{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":141743,"rows_kept":141743,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414929,205.23,81359.24,0.0,0.50578,2e-05,33.97464]
[1778054420046,205.23,81361.05,0.0,0.50582,2e-05,33.97535]
[1778054426771,205.23,81359.09,0.0,0.50578,2e-05,33.97459]
[1778054432150,205.23,81352.64,0.0,0.50562,2e-05,33.96913]
[1778054437185,205.23,81351.26,0.0,0.50559,2e-05,33.96859]
[1778054442220,205.23,81353.45,0.0,0.50564,2e-05,33.96945]
[1778054447256,205.23,81352.5,0.0,0.50562,2e-05,33.96908]
[1778054452291,205.23,81352.38,0.0,0.50562,2e-05,33.96903]
[1778054454868,45.0,81336.65,0.0,0.34229,0.0001,31.27592]
[1778054455869,44.84,81336.32,0.0,0.34166,0.0001,31.2538]
[1778054456870,44.68,81336.12,0.0,0.34104,0.0001,31.23237]
[1778054458872,44.37,81336.14,0.0,0.33988,0.0001,31.19167]
[1778054460874,44.07,81335.82,0.0,0.33872,0.0001,31.15051]
[1778054462877,43.79,81327.2,0.0,0.33677,0.0001,31.07789]
[1778054463878,43.65,81320.7,0.0,0.33559,0.0001,31.03297]
[1778054465880,43.38,81320.18,0.0,0.33448,0.0001,30.99247]
[1778054467882,43.12,81319.93,0.0,0.33343,0.0001,30.95383]
[1778054469884,42.87,81321.85,0.0,0.33262,0.0001,30.92485]
[1778054471886,42.64,81318.71,0.0,0.33134,0.0001,30.87623]
[1778054473888,42.41,81319.81,0.0,0.3305,0.0001,30.84573]
[1778054475890,42.19,81315.57,0.0,0.32917,0.0001,30.79393]
[1778054476891,42.08,81308.25,0.0,0.32798,0.0001,30.7464]
[1778054478893,41.87,81307.95,0.0,0.32708,0.0001,30.71188]
[1778054480895,41.67,81307.73,0.0,0.32621,0.0001,30.67856]
[1778054483898,41.39,81313.02,0.0,0.32553,0.0001,30.65441]
[1778054485900,41.21,81311.4,0.0,0.32458,0.0001,30.61728]
[1778054487902,41.04,81321.84,0.0,0.3249,0.0001,30.63357]
[1778054490905,40.79,81325.37,0.0,0.32418,0.0001,30.60719]
[1778054494909,40.48,81334.83,0.0,0.3238,0.0001,30.593]
[1778054499914,40.13,81340.88,0.0,0.32287,0.00011,30.55895]
[1778054502917,39.94,81350.54,0.0,0.32301,0.00011,30.56825]
[1778054503918,39.88,81362.08,0.0,0.32395,0.00011,30.60925]
[1778054508923,39.58,81371.76,0.0,0.32366,0.00011,30.60152]
[1778054512927,39.37,81382.95,0.0,0.32388,0.00011,30.6145]
[1778054516931,39.17,81383.26,0.0,0.32302,0.00011,30.58079]
[1778054519934,39.03,81392.69,0.0,0.3234,0.00011,30.59929]
[1778054524939,38.82,81396.37,0.0,0.32282,0.00011,30.57805]
[1778054528943,38.67,81408.32,0.0,0.3234,0.00011,30.60534]
[1778054531845,38.56,81400.98,0.0,0.3221,0.00011,30.55146]
[1778054536881,38.39,81408.92,0.0,0.32219,0.00011,30.55797]
[1778054541915,38.24,81411.45,0.0,0.32176,0.00011,30.54197]
[1778054546950,38.11,81412.89,0.0,0.32127,0.00011,30.52336]
[1778054551966,37.98,81414.32,0.0,0.32083,0.00011,30.50368]
[1778054555970,37.77,81411.88,0.0,0.31957,0.00011,30.45245]
[1778054558973,37.54,81412.79,0.0,0.31855,0.00011,30.41215]
[1778054561976,37.33,81421.99,0.0,0.31852,0.00011,30.41439]
[1778054565980,37.08,81428.21,0.0,0.31801,0.00011,30.39593]
[1778054568982,36.89,81426.24,0.0,0.31684,0.00011,30.3481]
[1778054571985,36.71,81426.28,0.0,0.31595,0.00011,30.31186]
[1778054574988,36.54,81424.36,0.0,0.31488,0.00011,30.2674]
[1778054578992,36.33,81422.18,0.0,0.31357,0.00011,30.21236]
[1778054582996,36.14,81421.24,0.0,0.31247,0.00011,30.16623]
[1778054588001,35.92,81424.88,0.0,0.31174,0.00012,30.13723]
[1778054591004,35.81,81436.86,0.0,0.31259,0.00012,30.1772]
[1778054593008,35.75,81447.09,0.0,0.31346,0.00012,30.21699]
[1778054597973,35.62,81443.33,0.0,0.31232,0.00012,30.16843]
[1778054602017,35.53,81456.4,0.0,0.31337,0.00012,30.2168]
[1778054607022,35.46,81472.32,0.0,0.31487,0.00012,30.28464]
[1778054612027,35.35,81467.97,0.0,0.31379,0.00012,30.23588]
[1778054617032,35.27,81467.1,0.0,0.31326,0.00012,30.21378]
[1778054622037,35.26,81475.43,0.0,0.3142,0.00012,30.25544]
[1778054625040,35.25,81489.11,0.0,0.31576,0.00012,30.32496]
[1778054629044,35.24,81480.23,0.0,0.31464,0.00012,30.27542]
[1778054631046,35.23,81470.9,0.0,0.31353,0.00012,30.22632]
[1778054636052,35.17,81465.85,0.0,0.31262,0.00012,30.1864]
[1778054640056,35.14,81456.86,0.0,0.31138,0.00012,30.13132]
[1778054645061,35.11,81450.38,0.0,0.31044,0.00012,30.08955]
[1778054650066,35.09,81447.08,0.0,0.30994,0.00012,30.0672]
[1778054655071,35.07,81448.37,0.0,0.31,0.00012,30.0703]
[1778054660075,35.06,81446.25,0.0,0.30968,0.00012,30.05586]
[1778054665080,35.04,81449.01,0.0,0.30994,0.00012,30.06782]
[1778054670085,35.03,81451.8,0.0,0.3102,0.00012,30.07988]
[1778054675090,35.02,81456.0,0.0,0.3106,0.00012,30.09586]
[1778054678093,35.02,81472.19,0.0,0.31253,0.00012,30.18268]
[1778054680095,35.03,81483.17,0.0,0.3139,0.00012,30.24339]
[1778054685143,35.06,81482.0,0.0,0.31389,0.00012,30.24266]
[1778054690148,35.08,81477.83,0.0,0.31352,0.00012,30.22575]
[1778054695153,35.1,81476.58,0.0,0.31348,0.00012,30.22356]
[1778054700158,35.12,81478.25,0.0,0.31376,0.00012,30.2359]
[1778054705163,35.13,81482.74,0.0,0.31434,0.00012,30.2616]
[1778054709341,35.13,81483.71,0.0,0.31448,0.00012,30.26775]
[1778054710095,35.13,81483.71,0.0,0.31449,0.00012,30.26798]
[1778054712127,35.13,81483.6,0.0,0.31448,0.00012,30.26762]
[1778054712170,35.13,81483.88,0.0,0.31452,0.00012,30.26929]
[1778054717227,35.13,81490.57,0.0,0.31531,0.00012,30.30407]
[1778054717230,35.13,81490.57,0.0,0.31531,0.00012,30.30407]
[1778054718176,35.13,81490.34,0.0,0.31528,0.00012,30.30279]
[1778054723181,35.12,81496.24,0.0,0.31594,0.00012,30.33209]
[1778054724077,35.12,81496.24,0.0,0.31594,0.00012,30.33209]
[1778054724116,35.12,81496.24,0.0,0.31593,0.00012,30.33177]
[1778054724292,35.12,81496.24,0.0,0.31593,0.00012,30.33177]
[1778054724399,35.12,81496.24,0.0,0.31593,0.00012,30.33177]
[1778054734192,35.1,81503.02,0.0,0.31661,0.00012,30.35931]
[1778054740198,35.09,81506.61,0.0,0.31697,0.00012,30.37539]
[1778054742349,35.09,81506.86,0.0,0.31698,0.00012,30.37587]
[1778054743204,35.08,81509.51,0.0,0.31728,0.00012,30.38917]
[1778054744205,35.08,81520.87,0.0,0.31861,0.00012,30.44709]
[1778054744852,35.08,81520.87,0.0,0.31861,0.00012,30.44709]
[1778054744911,35.08,81520.87,0.0,0.31861,0.00012,30.44709]
[1778054745206,35.07,81523.85,0.0,0.31894,0.00012,30.46148]
[1778054747208,35.06,81535.11,0.0,0.32022,0.00012,30.51683]
[1778054747827,35.06,81535.11,0.0,0.32022,0.00012,30.51683]
[1778054748209,35.05,81536.41,0.0,0.32034,0.00012,30.5221]
[1778054750211,35.04,81547.33,0.0,0.32157,0.00012,30.57476]
[1778054753103,35.02,81547.74,0.0,0.32154,0.00012,30.57369]
[1778054753175,35.01,81547.74,0.0,0.3215,0.00012,30.57214]
[1778054753347,35.01,81547.74,0.0,0.3215,0.00012,30.57214]
[1778054755748,35.05,81558.77,0.0,0.32299,0.00012,30.63495]
[1778054756218,35.04,81561.42,0.0,0.32325,0.00012,30.6462]
[1778054756787,35.04,81561.42,0.0,0.32325,0.00012,30.6462]
[1778054757219,35.02,81561.04,0.0,0.32315,0.00012,30.64212]
[1778054757862,35.02,81561.04,0.0,0.32315,0.00012,30.64212]
[1778054758220,35.01,81560.4,0.0,0.32302,0.00012,30.63686]
[1778054763225,34.97,81554.28,0.0,0.32208,0.00012,30.59757]
[1778054768230,34.94,81561.86,0.0,0.3228,0.00012,30.62875]
[1778054772942,34.91,81563.23,0.0,0.32282,0.00012,30.63017]
[1778054772955,34.91,81563.23,0.0,0.32282,0.00012,30.63017]
[1778054773235,34.9,81564.02,0.0,0.32289,0.00012,30.63293]
[1778054778240,34.87,81569.25,0.0,0.32334,0.00012,30.65255]
[1778054783245,34.84,81564.13,0.0,0.3226,0.00012,30.62161]
[1778054788250,34.82,81565.41,0.0,0.32265,0.00012,30.62437]
[1778054791898,34.81,81565.09,0.0,0.32255,0.00012,30.61746]
[1778054792254,34.81,81564.36,0.0,0.32245,0.00012,30.61316]
[1778054797259,34.81,81555.42,0.0,0.32134,0.00012,30.56623]
[1778054799985,34.81,81555.17,0.0,0.32131,0.00012,30.56469]
[1778054800262,34.8,81555.29,0.0,0.32132,0.00012,30.56519]
[1778054801263,34.81,81544.9,0.0,0.32007,0.00012,30.51179]
[1778054806268,34.81,81543.48,0.0,0.31994,0.00012,30.50612]
[1778054808160,34.82,81543.52,0.0,0.31995,0.00012,30.50661]
[1778054808167,34.82,81543.52,0.0,0.31995,0.00012,30.50661]
[1778054808204,34.82,81543.52,0.0,0.31996,0.00012,30.50689]
[1778054811273,34.82,81530.57,0.0,0.31844,0.00012,30.44105]
[1778054816278,34.84,81529.67,0.0,0.31842,0.00012,30.44001]
[1778054821283,34.85,81532.59,0.0,0.31884,0.00012,30.45775]
[1778054824136,34.86,81532.81,0.0,0.31887,0.00012,30.45933]
[1778054824289,34.88,81537.72,0.0,0.31961,0.00012,30.49063]
[1778054825120,34.88,81537.72,0.0,0.31961,0.00012,30.49063]
[1778054825209,34.88,81537.72,0.0,0.3196,0.00012,30.49036]
[1778054826291,34.88,81547.23,0.0,0.32073,0.00012,30.53905]
[1778054831296,34.87,81549.19,0.0,0.32091,0.00012,30.54694]
[1778054836301,34.86,81548.32,0.0,0.32077,0.00012,30.54072]
[1778054838303,34.85,81557.71,0.0,0.32187,0.00012,30.58778]
[1778054843308,34.84,81553.8,0.0,0.32134,0.00012,30.56536]
[1778054845513,34.84,81548.98,0.0,0.32074,0.00012,30.53994]
[1778054846311,34.84,81542.54,0.0,0.31997,0.00012,30.50679]
[1778054846811,34.84,81542.54,0.0,0.31997,0.00012,30.50679]
[1778054847312,34.84,81539.86,0.0,0.31965,0.00012,30.49311]
[1778054852317,34.85,81533.92,0.0,0.31897,0.00012,30.4608]
[1778054857047,34.86,81530.52,0.0,0.3186,0.00012,30.44499]
[1778054857158,34.86,81530.52,0.0,0.3186,0.00012,30.44499]
[1778054857322,34.86,81536.1,0.0,0.31928,0.00012,30.47423]
[1778054859324,34.86,81552.29,0.0,0.32122,0.00012,30.55738]
[1778054864329,34.85,81555.86,0.0,0.32158,0.00012,30.57323]
[1778054869334,34.84,81554.59,0.0,0.32138,0.00012,30.56484]
[1778054872784,34.83,81560.08,0.0,0.32202,0.00012,30.59212]
[1778054872886,34.83,81560.08,0.0,0.32202,0.00012,30.59212]
[1778054873339,34.83,81560.08,0.0,0.32202,0.00012,30.59212]
[1778054873245,34.83,81560.08,0.0,0.322,0.00012,30.59142]
[1778054873353,34.83,81560.08,0.0,0.322,0.00012,30.59142]
[1778054873514,34.83,81560.08,0.0,0.322,0.00012,30.59142]
[1778054873539,34.83,81560.08,0.0,0.322,0.00012,30.59142]
[1778054875260,34.81,81574.54,0.0,0.32368,0.00012,30.66247]
[1778054880345,34.79,81571.98,0.0,0.32326,0.00012,30.64514]
[1778054883656,34.78,81571.25,0.0,0.32312,0.00012,30.63949]
[1778054883968,34.78,81571.25,0.0,0.32312,0.00012,30.63949]
[1778054884183,34.78,81571.25,0.0,0.32312,0.00012,30.63949]
[1778054884323,34.78,81571.25,0.0,0.3231,0.00012,30.63883]
[1778054885308,34.78,81571.25,0.0,0.3231,0.00012,30.63883]
[1778054885331,34.79,81571.25,0.0,0.32314,0.00012,30.6402]
[1778054886177,34.79,81571.25,0.0,0.32314,0.00012,30.6402]
[1778054886337,34.79,81571.25,0.0,0.32317,0.00012,30.64143]
[1778054887335,34.79,81571.25,0.0,0.32317,0.00012,30.64143]
[1778054887345,34.8,81571.25,0.0,0.3232,0.00012,30.64269]
[1778054887588,34.8,81571.25,0.0,0.3232,0.00012,30.64269]
[1778054887628,34.8,81571.25,0.0,0.3232,0.00012,30.64269]
[1778054889353,34.81,81588.53,0.0,0.32535,0.00012,30.73294]
[1778054893715,34.83,81585.42,0.0,0.3251,0.00012,30.72175]
[1778054899363,34.85,81596.72,0.0,0.32656,0.00012,30.78233]
[1778054904368,34.86,81597.72,0.0,0.32673,0.00012,30.78939]
[1778054909373,34.87,81602.14,0.0,0.32729,0.00012,30.81257]
[1778054914378,34.87,81598.98,0.0,0.32692,0.00012,30.79436]
[1778054916903,34.88,81599.71,0.0,0.32702,0.00012,30.79844]
[1778054916938,34.88,81599.71,0.0,0.32702,0.00012,30.79844]
[1778054917381,34.88,81599.47,0.0,0.327,0.00012,30.79749]
[1778054921021,34.88,81598.97,0.0,0.32695,0.00012,30.79568]
[1778054921040,34.88,81598.97,0.0,0.32695,0.00012,30.79568]
[1778054921385,34.88,81591.66,0.0,0.32608,0.00012,30.75943]
[1778054926390,34.89,81592.8,0.0,0.32628,0.00012,30.76738]
[1778054930388,34.9,81592.77,0.0,0.3263,0.00012,30.76829]
[1778054930394,34.9,81592.41,0.0,0.32626,0.00012,30.76677]
[1778054930412,34.9,81592.41,0.0,0.32626,0.00012,30.76677]
[1778054930442,34.9,81592.41,0.0,0.32626,0.00012,30.76677]
[1778054930454,34.9,81592.41,0.0,0.32626,0.00012,30.76677]
[1778054931395,34.9,81590.27,0.0,0.32602,0.00012,30.75641]
[1778054936400,34.92,81584.66,0.0,0.3254,0.00012,30.73074]
[1778054939333,34.92,81583.38,0.0,0.32528,0.00012,30.72541]
[1778054939360,34.92,81583.38,0.0,0.32528,0.00012,30.72541]
[1778054939403,34.93,81583.13,0.0,0.32526,0.00012,30.72465]
[1778054943353,34.93,81588.04,0.0,0.32589,0.00012,30.75073]
[1778054943396,34.93,81588.04,0.0,0.32589,0.00012,30.75073]
[1778054943407,34.93,81590.63,0.0,0.32621,0.00012,30.76396]
[1778054948412,34.94,81590.25,0.0,0.32619,0.00012,30.76298]
[1778054952416,34.95,81580.74,0.0,0.32507,0.00012,30.71639]
[1778054958422,34.9,81574.12,0.0,0.32406,0.00012,30.67472]
[1778054963430,34.87,81576.57,0.0,0.32416,0.00012,30.67961]
[1778054963685,34.87,81576.57,0.0,0.32416,0.00012,30.67961]
[1778054967633,34.84,81573.08,0.0,0.32362,0.00012,30.6572]
[1778054967670,34.84,81573.08,0.0,0.32362,0.00012,30.6572]
[1778054967742,34.84,81573.08,0.0,0.32362,0.00012,30.6572]
[1778054967878,34.84,81573.08,0.0,0.32362,0.00012,30.6572]
[1778054969335,34.84,81565.66,0.0,0.32271,0.00012,30.61865]
[1778054969353,34.84,81565.66,0.0,0.32271,0.00012,30.61865]
[1778054969436,34.84,81559.97,0.0,0.32201,0.00012,30.58906]
[1778054971438,34.84,81550.58,0.0,0.32086,0.00012,30.5374]
[1778054973810,34.84,81546.96,0.0,0.32043,0.00012,30.51878]
[1778054974352,34.84,81546.96,0.0,0.32043,0.00012,30.51878]
[1778054975594,34.84,81548.38,0.0,0.3206,0.00012,30.52632]
[1778054975618,34.84,81548.38,0.0,0.3206,0.00012,30.52632]
[1778054976443,34.84,81543.42,0.0,0.32001,0.00012,30.5009]
[1778054978777,34.84,81537.46,0.0,0.31932,0.00012,30.47099]
[1778054984451,34.85,81538.87,0.0,0.31955,0.00012,30.48068]
[1778054987353,34.86,81539.48,0.0,0.31964,0.00012,30.48441]
[1778054987354,34.86,81539.48,0.0,0.31964,0.00012,30.48441]
[1778054987366,34.86,81539.48,0.0,0.31964,0.00012,30.48441]
[1778054987379,34.86,81539.48,0.0,0.31964,0.00012,30.48468]
[1778054988592,34.86,81538.79,0.0,0.31957,0.00012,30.48135]
[1778054988624,34.86,81538.79,0.0,0.31957,0.00012,30.48135]
[1778054988718,34.86,81538.79,0.0,0.31957,0.00012,30.48135]
[1778054988744,34.86,81538.79,0.0,0.31957,0.00012,30.48135]
[1778054989456,34.86,81539.3,0.0,0.31963,0.00012,30.48427]
[1778054989873,34.86,81539.3,0.0,0.31963,0.00012,30.48427]
[1778054989905,34.86,81539.3,0.0,0.31963,0.00012,30.48427]
[1778054990020,34.86,81539.3,0.0,0.31963,0.00012,30.48427]
[1778054990056,34.86,81539.3,0.0,0.31963,0.00012,30.48427]
[1778054990457,34.86,81538.95,0.0,0.3196,0.00012,30.48267]
[1778054991301,34.86,81538.95,0.0,0.3196,0.00012,30.48267]
[1778054991314,34.86,81538.95,0.0,0.3196,0.00012,30.48267]
[1778054991382,34.86,81538.95,0.0,0.3196,0.00012,30.48293]
[1778054992498,34.86,81538.3,0.0,0.31953,0.00012,30.47985]
[1778054992521,34.86,81538.3,0.0,0.31953,0.00012,30.47985]
[1778054993460,34.87,81538.34,0.0,0.31954,0.00012,30.48027]
[1778054998465,34.87,81538.72,0.0,0.31961,0.00012,30.48329]
[1778055003470,34.87,81536.26,0.0,0.31934,0.00012,30.47128]
[1778055006473,34.87,81546.8,0.0,0.3206,0.00012,30.5257]
[1778055010224,34.87,81551.17,0.0,0.32111,0.00012,30.54737]
[1778055010256,34.87,81551.17,0.0,0.32111,0.00012,30.54737]
[1778055010477,34.87,81550.44,0.0,0.32101,0.00012,30.54331]
[1778055011991,34.87,81551.32,0.0,0.32111,0.00012,30.54754]
[1778055012029,34.87,81551.32,0.0,0.32111,0.00012,30.54754]
[1778055012479,34.87,81552.01,0.0,0.32118,0.00012,30.55074]
[1778055013289,34.87,81552.01,0.0,0.32118,0.00012,30.55074]
[1778055013325,34.87,81552.01,0.0,0.32118,0.00012,30.55074]
[1778055013480,34.86,81557.45,0.0,0.32183,0.00012,30.57818]
[1778055017412,34.85,81561.8,0.0,0.3223,0.00012,30.59856]
[1778055017427,34.85,81561.8,0.0,0.3223,0.00012,30.59856]
[1778055017484,34.85,81564.22,0.0,0.32258,0.00012,30.61029]
[1778055018223,34.85,81564.22,0.0,0.32258,0.00012,30.61029]
[1778055018238,34.85,81564.22,0.0,0.32258,0.00012,30.61029]
[1778055018485,34.85,81568.68,0.0,0.32309,0.00012,30.63222]
[1778055020263,34.84,81572.17,0.0,0.32349,0.00012,30.64908]
[1778055020303,34.84,81572.17,0.0,0.32349,0.00012,30.64908]
[1778055020487,34.84,81572.14,0.0,0.32346,0.00012,30.64799]
[1778055025492,34.82,81569.03,0.0,0.32299,0.00012,30.62826]
[1778055029077,34.81,81571.13,0.0,0.32319,0.00012,30.63696]
[1778055029183,34.81,81571.13,0.0,0.32319,0.00012,30.63696]
[1778055029342,34.81,81571.13,0.0,0.32319,0.00012,30.63696]
[1778055030497,34.8,81580.25,0.0,0.32426,0.00012,30.6819]
[1778055030697,34.8,81580.25,0.0,0.32426,0.00012,30.6819]
[1778055030713,34.8,81580.25,0.0,0.32426,0.00012,30.6819]
[1778055031498,34.79,81586.35,0.0,0.32495,0.00012,30.70848]
[1778055036503,34.78,81578.88,0.0,0.32396,0.00012,30.6672]
[1778055037564,34.77,81578.88,0.0,0.32395,0.00012,30.66679]
[1778055037591,34.77,81578.88,0.0,0.32395,0.00012,30.66679]
[1778055038505,34.82,81579.35,0.0,0.32424,0.00012,30.67815]
[1778055038657,34.82,81579.35,0.0,0.32424,0.00012,30.67815]
[1778055038713,34.82,81579.35,0.0,0.32424,0.00012,30.67815]
[1778055039412,34.82,81579.35,0.0,0.32424,0.00012,30.67815]
[1778055040147,34.82,81579.35,0.0,0.32424,0.00012,30.67815]
[1778055040179,34.82,81579.35,0.0,0.32424,0.00012,30.67815]
[1778055040507,34.81,81566.41,0.0,0.32263,0.00012,30.61058]
[1778055046461,34.8,81566.53,0.0,0.32259,0.00012,30.60882]
[1778055051519,34.79,81560.3,0.0,0.3218,0.00012,30.57564]
[1778055056524,34.8,81542.39,0.0,0.31967,0.00012,30.4843]
[1778055059822,34.81,81541.21,0.0,0.31956,0.00012,30.47946]
[1778055059845,34.81,81541.21,0.0,0.31956,0.00012,30.47946]
[1778055060527,34.81,81543.37,0.0,0.31985,0.00012,30.4917]
[1778055060937,34.81,81543.37,0.0,0.31985,0.00012,30.4917]
[1778055060957,34.81,81543.37,0.0,0.31985,0.00012,30.4917]
[1778055061399,34.81,81543.37,0.0,0.31985,0.00012,30.4917]
[1778055061434,34.81,81543.37,0.0,0.31985,0.00012,30.4917]
[1778055061500,34.81,81543.37,0.0,0.31986,0.00012,30.49217]
[1778055061730,34.81,81543.37,0.0,0.31986,0.00012,30.49217]
[1778055061748,34.81,81543.37,0.0,0.31986,0.00012,30.49217]
[1778055062529,34.81,81550.45,0.0,0.32072,0.00012,30.52894]
[1778055065074,34.81,81557.42,0.0,0.32155,0.00012,30.56469]
[1778055065084,34.81,81557.42,0.0,0.32155,0.00012,30.56469]
[1778055065532,34.81,81556.84,0.0,0.32148,0.00012,30.56159]
[1778055065751,34.81,81556.84,0.0,0.32148,0.00012,30.56159]
[1778055065767,34.81,81556.84,0.0,0.32148,0.00012,30.56159]
[1778055066533,34.81,81555.96,0.0,0.32137,0.00012,30.55702]
[1778055071437,34.81,81558.72,0.0,0.3217,0.00012,30.57088]
[1778055071467,34.81,81558.72,0.0,0.3217,0.00012,30.57088]
[1778055071496,34.81,81558.72,0.0,0.3217,0.00012,30.57086]
[1778055074541,34.81,81549.75,0.0,0.32062,0.00012,30.52499]
[1778055075498,34.81,81549.75,0.0,0.32062,0.00012,30.52499]
[1778055075531,34.81,81549.75,0.0,0.32062,0.00012,30.52499]
[1778055076855,34.82,81541.27,0.0,0.31962,0.00012,30.48191]
[1778055076879,34.82,81541.27,0.0,0.31962,0.00012,30.48191]
[1778055077544,34.82,81538.69,0.0,0.31933,0.00012,30.46911]
[1778055081558,34.83,81531.5,0.0,0.31854,0.00012,30.43493]
[1778055081575,34.83,81531.5,0.0,0.31854,0.00012,30.43493]
[1778055082549,34.84,81531.04,0.0,0.31851,0.00012,30.43332]
[1778055087554,34.86,81528.23,0.0,0.31827,0.00012,30.42263]
[1778055092559,34.87,81525.7,0.0,0.31804,0.00012,30.40992]
[1778055097564,34.89,81532.25,0.0,0.31889,0.00012,30.44647]
[1778055102569,34.89,81529.07,0.0,0.31855,0.00012,30.4317]
[1778055107574,34.9,81539.48,0.0,0.31983,0.00012,30.48685]
[1778055108502,34.9,81539.48,0.0,0.31983,0.00012,30.48685]
[1778055108526,34.9,81539.48,0.0,0.31983,0.00012,30.48685]
[1778055110189,34.9,81547.03,0.0,0.32072,0.00012,30.52505]
[1778055110222,34.9,81547.03,0.0,0.32072,0.00012,30.52505]
[1778055110577,34.9,81546.23,0.0,0.32061,0.00012,30.52057]
[1778055113580,34.89,81532.21,0.0,0.31893,0.00012,30.44794]
[1778055118585,34.9,81534.72,0.0,0.31925,0.00012,30.46181]
[1778055123455,34.9,81531.22,0.0,0.31884,0.00012,30.4442]
[1778055123481,34.9,81531.22,0.0,0.31884,0.00012,30.4442]
[1778055123513,34.9,81531.22,0.0,0.31885,0.00012,30.44452]
[1778055128595,34.91,81526.05,0.0,0.31827,0.00012,30.41933]
[1778055133600,34.92,81529.12,0.0,0.31867,0.00012,30.4364]
[1778055138605,34.92,81528.55,0.0,0.31862,0.00012,30.43449]
[1778055140916,34.92,81528.55,0.0,0.31863,0.00012,30.43489]
[1778055140948,34.92,81528.55,0.0,0.31863,0.00012,30.43489]
[1778055141608,34.92,81528.65,0.0,0.31865,0.00012,30.43559]
[1778055146613,34.93,81523.41,0.0,0.31806,0.00012,30.41003]
[1778055151618,34.94,81524.32,0.0,0.31819,0.00012,30.41262]
[1778055154621,34.94,81515.17,0.0,0.31713,0.00012,30.36655]
[1778055154911,34.94,81515.17,0.0,0.31713,0.00012,30.36655]
[1778055154948,34.94,81515.17,0.0,0.31713,0.00012,30.36655]
[1778055155622,34.95,81514.09,0.0,0.31702,0.00012,30.36152]
[1778055156088,34.95,81514.09,0.0,0.31702,0.00012,30.36152]
[1778055156114,34.95,81514.09,0.0,0.31702,0.00012,30.36152]
[1778055156623,34.95,81508.63,0.0,0.31638,0.00012,30.33376]
[1778055160334,34.97,81502.07,0.0,0.31567,0.00012,30.30237]
[1778055160359,34.97,81502.07,0.0,0.31567,0.00012,30.30237]
[1778055160627,34.97,81502.58,0.0,0.31576,0.00012,30.30599]
[1778055161044,34.97,81502.58,0.0,0.31576,0.00012,30.30599]
[1778055161070,34.97,81502.58,0.0,0.31576,0.00012,30.30599]
[1778055161628,34.97,81499.53,0.0,0.31542,0.00012,30.291]
[1778055166633,35.0,81492.58,0.0,0.31473,0.00012,30.25995]
[1778055171638,35.02,81498.35,0.0,0.31552,0.00012,30.29474]
[1778055175642,35.04,81488.95,0.0,0.31449,0.00012,30.2487]
[1778055180270,35.05,81488.95,0.0,0.31457,0.00012,30.25233]
[1778055180293,35.05,81488.95,0.0,0.31457,0.00012,30.25233]
[1778055180647,35.06,81488.97,0.0,0.31459,0.00012,30.25322]
[1778055183010,35.06,81496.07,0.0,0.31547,0.00012,30.29159]
[1778055183042,35.06,81496.07,0.0,0.31547,0.00012,30.29159]
[1778055183650,35.06,81498.52,0.0,0.31576,0.00012,30.30474]
[1778055183784,35.06,81498.52,0.0,0.31576,0.00012,30.30474]
[1778055183812,35.06,81498.52,0.0,0.31576,0.00012,30.30474]
[1778055184651,35.07,81497.9,0.0,0.3157,0.00012,30.30186]
[1778055189656,35.07,81498.55,0.0,0.31581,0.00012,30.3066]
[1778055191235,35.07,81498.74,0.0,0.31584,0.00012,30.30785]
[1778055191270,35.07,81498.74,0.0,0.31584,0.00012,30.30785]
[1778055191658,35.07,81499.28,0.0,0.31591,0.00012,30.31083]
[1778055192565,35.07,81499.28,0.0,0.31591,0.00012,30.31083]
[1778055192587,35.07,81499.28,0.0,0.31591,0.00012,30.31083]
[1778055192659,35.07,81503.83,0.0,0.31645,0.00012,30.33462]
[1778055197664,35.07,81508.33,0.0,0.31696,0.00012,30.35721]
[1778055202669,35.06,81509.45,0.0,0.31707,0.00012,30.36206]
[1778055208675,35.06,81508.34,0.0,0.31692,0.00012,30.35555]
[1778055214643,35.06,81510.16,0.0,0.3171,0.00012,30.36081]
[1778055219678,35.05,81509.9,0.0,0.31705,0.00012,30.35886]
[1778055220357,35.05,81509.9,0.0,0.31705,0.00012,30.35886]
[1778055220377,35.05,81509.9,0.0,0.31705,0.00012,30.35886]
[1778055220684,35.05,81509.9,0.0,0.31705,0.00012,30.35862]
[1778055225692,35.05,81512.87,0.0,0.31738,0.00012,30.37306]
[1778055230697,35.05,81512.27,0.0,0.31729,0.00012,30.3694]
[1778055230848,35.05,81512.27,0.0,0.31729,0.00012,30.3694]
[1778055230877,35.05,81512.27,0.0,0.31729,0.00012,30.3694]
[1778055231698,35.04,81513.03,0.0,0.31738,0.00012,30.37319]
[1778055231764,35.04,81513.03,0.0,0.31738,0.00012,30.37319]
[1778055231776,35.04,81513.03,0.0,0.31738,0.00012,30.37319]
[1778055232699,35.04,81514.21,0.0,0.31752,0.00012,30.37918]
[1778055233830,35.04,81520.01,0.0,0.3182,0.00012,30.40885]
[1778055233866,35.04,81520.01,0.0,0.3182,0.00012,30.40885]
[1778055234701,35.04,81522.44,0.0,0.31848,0.00012,30.42099]
[1778055236342,35.04,81521.66,0.0,0.31837,0.00012,30.41649]
[1778055236358,35.04,81521.66,0.0,0.31837,0.00012,30.41649]
[1778055236703,35.04,81524.05,0.0,0.31864,0.00012,30.42834]
[1778055238959,35.03,81524.57,0.0,0.31868,0.00012,30.43002]
[1778055238989,35.03,81524.57,0.0,0.31868,0.00012,30.43002]
[1778055239706,35.03,81526.04,0.0,0.31884,0.00012,30.43705]
[1778055241453,35.03,81526.16,0.0,0.31884,0.00012,30.43715]
[1778055241487,35.03,81526.16,0.0,0.31884,0.00012,30.43715]
[1778055241575,35.02,81526.16,0.0,0.31883,0.00012,30.4367]
[1778055246714,35.01,81524.99,0.0,0.31864,0.00012,30.42862]
[1778055251719,35.01,81523.55,0.0,0.31843,0.00012,30.41961]
[1778055256724,35.0,81524.67,0.0,0.31854,0.00012,30.42445]
[1778055261729,34.99,81528.82,0.0,0.319,0.00012,30.44431]
[1778055266733,34.98,81530.92,0.0,0.3192,0.00012,30.45328]
[1778055272739,34.97,81533.4,0.0,0.31943,0.00012,30.46057]
[1778055277744,34.96,81535.87,0.0,0.31968,0.00012,30.47145]
[1778055282749,34.96,81536.82,0.0,0.31975,0.00012,30.47455]
[1778055287382,34.95,81537.11,0.0,0.31975,0.00012,30.47482]
[1778055287396,34.95,81537.11,0.0,0.31975,0.00012,30.47482]
[1778055287754,34.95,81537.82,0.0,0.31983,0.00012,30.47814]
[1778055288896,34.95,81537.4,0.0,0.31977,0.00012,30.47566]
[1778055288910,34.95,81537.4,0.0,0.31977,0.00012,30.47566]
[1778055289756,34.94,81537.63,0.0,0.31979,0.00012,30.47658]
[1778055294761,34.94,81535.51,0.0,0.31951,0.00012,30.46445]
[1778055299766,34.94,81530.3,0.0,0.31888,0.00012,30.43738]
[1778055300466,34.94,81530.3,0.0,0.31888,0.00012,30.43738]
[1778055300505,34.94,81530.3,0.0,0.31888,0.00012,30.43738]
[1778055300767,34.94,81525.34,0.0,0.31829,0.00012,30.41194]
[1778055301768,34.94,81512.56,0.0,0.31678,0.00012,30.34609]
[1778055302185,34.94,81512.56,0.0,0.31678,0.00012,30.34609]
[1778055302220,34.94,81512.56,0.0,0.31678,0.00012,30.34609]
[1778055302769,34.95,81506.7,0.0,0.31611,0.00012,30.31646]
[1778055306773,34.96,81516.32,0.0,0.31733,0.00012,30.36961]
[1778055307384,34.96,81516.32,0.0,0.31733,0.00012,30.36961]
[1778055307413,34.96,81516.32,0.0,0.31733,0.00012,30.36961]
[1778055307774,34.96,81517.75,0.0,0.31751,0.00012,30.37751]
[1778055310312,34.97,81519.14,0.0,0.31769,0.00012,30.38554]
[1778055310777,34.97,81520.7,0.0,0.31789,0.00012,30.39388]
[1778055315784,34.98,81515.56,0.0,0.31731,0.00012,30.36859]
[1778055320789,34.99,81514.16,0.0,0.31719,0.00012,30.36335]
[1778055325794,34.99,81513.36,0.0,0.31714,0.00012,30.36103]
[1778055330799,35.0,81513.69,0.0,0.31722,0.00012,30.36438]
[1778055335804,35.01,81513.51,0.0,0.31722,0.00012,30.36153]
[1778055336641,35.01,81513.51,0.0,0.31722,0.00012,30.36153]
[1778055336647,35.01,81513.51,0.0,0.31722,0.00012,30.36153]
[1778055336805,35.01,81513.36,0.0,0.31721,0.00012,30.361]
[1778055338646,35.04,81513.36,0.0,0.31735,0.00012,30.36697]
[1778055338807,35.07,81512.19,0.0,0.31736,0.00012,30.36665]
[1778055341640,35.12,81512.39,0.0,0.31765,0.00012,30.37855]
[1778055341810,35.14,81512.45,0.0,0.31778,0.00012,30.3839]
[1778055346815,35.25,81513.96,0.0,0.31851,0.00012,30.41392]
[1778055351822,35.34,81513.91,0.0,0.31895,0.00012,30.43165]
[1778055356847,35.35,81511.11,0.0,0.31867,0.00012,30.41934]
[1778055361873,35.36,81506.01,0.0,0.31813,0.00012,30.39562]
[1778055362468,35.36,81506.01,0.0,0.31813,0.00012,30.39562]
[1778055362830,35.36,81503.62,0.0,0.31786,0.00012,30.38401]
[1778055365495,35.37,81500.31,0.0,0.31751,0.00012,30.36841]
[1778055365825,35.37,81500.31,0.0,0.31753,0.00012,30.36917]
[1778055370838,35.39,81499.25,0.0,0.31749,0.00012,30.36712]
[1778055375839,35.4,81497.97,0.0,0.3174,0.00012,30.363]
[1778055380848,35.41,81500.63,0.0,0.31777,0.00012,30.37927]
[1778055385181,35.42,81504.99,0.0,0.31831,0.00012,30.40265]
[1778055388404,35.38,81504.56,0.0,0.31807,0.00012,30.39267]
[1778055388856,35.37,81505.63,0.0,0.31814,0.00012,30.39581]
[1778055392895,35.33,81506.5,0.0,0.31801,0.00012,30.38815]
[1778055392920,35.33,81506.5,0.0,0.31801,0.00012,30.38815]
[1778055393861,35.32,81506.06,0.0,0.31791,0.00012,30.3839]
[1778055396418,35.3,81506.99,0.0,0.31792,0.00012,30.38494]
[1778055396864,35.29,81506.86,0.0,0.31786,0.00012,30.3825]
[1778055401869,35.25,81507.04,0.0,0.31769,0.00012,30.37554]
[1778055405870,35.23,81506.99,0.0,0.31758,0.00012,30.37115]
[1778055405873,35.23,81507.01,0.0,0.31755,0.00012,30.37001]
[1778055406554,35.23,81507.01,0.0,0.31755,0.00012,30.37001]
[1778055406874,35.22,81502.26,0.0,0.31696,0.00012,30.34439]
[1778055410908,35.21,81494.48,0.0,0.31598,0.00012,30.30136]
[1778055411879,35.21,81493.91,0.0,0.3159,0.00012,30.29788]
[1778055416275,35.2,81492.44,0.0,0.31568,0.00012,30.28834]
[1778055416292,35.2,81492.44,0.0,0.31568,0.00012,30.28834]
[1778055416884,35.18,81490.5,0.0,0.31537,0.00012,30.27508]
[1778055421245,35.13,81490.16,0.0,0.31505,0.00012,30.26194]
[1778055421425,35.13,81490.16,0.0,0.31505,0.00012,30.26194]
[1778055423431,35.12,81495.22,0.0,0.31559,0.00012,30.28592]
[1778055423887,35.12,81495.22,0.0,0.3156,0.00012,30.28617]
[1778055428891,35.12,81494.92,0.0,0.31559,0.00012,30.28564]
[1778055433899,35.13,81494.27,0.0,0.31552,0.00012,30.28271]
[1778055438907,35.13,81491.25,0.0,0.3152,0.00012,30.26852]
[1778055443912,35.14,81491.81,0.0,0.31529,0.00012,30.27241]
[1778055448921,35.14,81491.52,0.0,0.31528,0.00012,30.27175]
[1778055453926,35.14,81492.13,0.0,0.31535,0.00012,30.27224]
[1778055456623,35.15,81492.34,0.0,0.31538,0.00012,30.27356]
[1778055456925,35.15,81492.21,0.0,0.31537,0.00012,30.27301]
[1778055459615,35.12,81492.37,0.0,0.31525,0.00012,30.2684]
[1778055459637,35.12,81492.37,0.0,0.31525,0.00012,30.2684]
[1778055459928,35.11,81492.36,0.0,0.31519,0.00012,30.2658]
[1778055462409,35.09,81493.24,0.0,0.31518,0.00012,30.26558]
[1778055464411,35.07,81492.3,0.0,0.31496,0.00012,30.25617]
[1778055464933,35.06,81493.19,0.0,0.31501,0.00012,30.25873]
[1778055467728,35.04,81499.08,0.0,0.31561,0.00012,30.28538]
[1778055467766,35.04,81499.08,0.0,0.31561,0.00012,30.28538]
[1778055467936,35.03,81504.3,0.0,0.31617,0.00012,30.3104]
[1778055470721,35.03,81504.81,0.0,0.31626,0.00012,30.31419]
[1778055470939,35.03,81507.11,0.0,0.31655,0.00012,30.32671]
[1778055473992,35.04,81507.71,0.0,0.31665,0.00012,30.33097]
[1778055474944,35.04,81507.21,0.0,0.3166,0.00012,30.32877]
[1778055476333,35.04,81511.17,0.0,0.31708,0.00012,30.34965]
[1778055476946,35.04,81512.18,0.0,0.3172,0.00012,30.35506]
[1778055481951,35.05,81508.65,0.0,0.31681,0.00012,30.33782]
[1778055486641,35.05,81505.74,0.0,0.3165,0.00012,30.32403]
[1778055486956,35.06,81506.67,0.0,0.31661,0.00012,30.32914]
[1778055489646,35.06,81506.49,0.0,0.31661,0.00012,30.32876]
[1778055489959,35.06,81506.49,0.0,0.31661,0.00012,30.32899]
[1778055494966,35.04,81500.31,0.0,0.31577,0.00012,30.29252]
[1778055499969,34.98,81500.89,0.0,0.31555,0.00012,30.28374]
[1778055504974,34.99,81501.34,0.0,0.31561,0.00012,30.28638]
[1778055509984,35.01,81502.21,0.0,0.31584,0.00012,30.29589]
[1778055514984,35.02,81501.52,0.0,0.31582,0.00012,30.29232]
[1778055519993,35.01,81498.88,0.0,0.31541,0.00012,30.27455]
[1778055523881,34.98,81498.76,0.0,0.31527,0.00012,30.26872]
[1778055523911,34.98,81498.76,0.0,0.31527,0.00012,30.26872]
[1778055528998,34.94,81494.75,0.0,0.31459,0.00012,30.23956]
[1778055531962,34.93,81500.58,0.0,0.31523,0.00012,30.26771]
[1778055531995,34.93,81500.58,0.0,0.31523,0.00012,30.26771]
[1778055533973,34.93,81503.45,0.0,0.31557,0.00012,30.2829]
[1778055534003,34.94,81503.73,0.0,0.31564,0.00012,30.28583]
[1778055535156,34.95,81503.73,0.0,0.31568,0.00012,30.28725]
[1778055536009,34.95,81502.53,0.0,0.31557,0.00012,30.28232]
[1778055541015,34.98,81501.93,0.0,0.31565,0.00012,30.28541]
[1778055546020,35.0,81504.74,0.0,0.3161,0.00012,30.30474]
[1778055551024,35.02,81500.87,0.0,0.31574,0.00012,30.28867]
[1778055556030,35.04,81499.57,0.0,0.31568,0.00012,30.28565]
[1778055561030,35.05,81499.16,0.0,0.31569,0.00012,30.28618]
[1778055565280,35.05,81502.41,0.0,0.31606,0.00012,30.30251]
[1778055565285,35.05,81502.41,0.0,0.31606,0.00012,30.30251]
[1778055565315,35.05,81502.41,0.0,0.31606,0.00012,30.30251]
[1778055566040,35.03,81495.5,0.0,0.31512,0.00012,30.2612]
[1778055567541,35.01,81489.46,0.0,0.31428,0.00012,30.22477]
[1778055567562,35.01,81489.46,0.0,0.31428,0.00012,30.22477]
[1778055568042,34.98,81490.49,0.0,0.3143,0.00012,30.22569]
[1778055570501,34.95,81490.49,0.0,0.31409,0.00012,30.21716]
[1778055574621,34.88,81488.12,0.0,0.31343,0.00012,30.18632]
[1778055574950,34.86,81488.12,0.0,0.31335,0.00012,30.18296]
[1778055576655,34.85,81486.38,0.0,0.31306,0.00012,30.1705]
[1778055577050,34.83,81486.6,0.0,0.31301,0.00012,30.16861]
[1778055582055,34.84,81487.22,0.0,0.3131,0.00012,30.1723]
[1778055582643,34.84,81487.22,0.0,0.3131,0.00012,30.1723]
[1778055582680,34.84,81487.22,0.0,0.3131,0.00012,30.1723]
[1778055588061,34.83,81491.66,0.0,0.31362,0.00012,30.19574]
[1778055593066,34.83,81490.8,0.0,0.31351,0.00012,30.19072]
[1778055598071,34.83,81489.0,0.0,0.31329,0.00012,30.18091]
[1778055604077,34.83,81486.21,0.0,0.31297,0.00012,30.16647]
[1778055608081,34.82,81470.75,0.0,0.31108,0.00012,30.08186]
[1778055610281,34.81,81468.3,0.0,0.31068,0.00012,30.0645]
[1778055611084,34.8,81469.4,0.0,0.31077,0.00012,30.06833]
[1778055616089,34.75,81474.28,0.0,0.31112,0.00012,30.08517]
[1778055621094,34.75,81473.27,0.0,0.31098,0.00012,30.07881]
[1778055626099,34.77,81475.26,0.0,0.3113,0.00012,30.09274]
[1778055631104,34.78,81476.57,0.0,0.31149,0.00012,30.09896]
[1778055634471,34.78,81477.56,0.0,0.31164,0.00012,30.10528]
[1778055635108,34.78,81478.27,0.0,0.31173,0.00012,30.10937]
[1778055636186,34.78,81478.27,0.0,0.31173,0.00012,30.10937]
[1778055636478,34.78,81478.27,0.0,0.31173,0.00012,30.10937]
[1778055636703,34.78,81478.27,0.0,0.31173,0.00012,30.10937]
[1778055636851,34.78,81478.27,0.0,0.31173,0.00012,30.10937]
[1778055637038,34.78,81478.27,0.0,0.31173,0.00012,30.10937]
[1778055637110,34.78,81492.29,0.0,0.31342,0.00012,30.1848]
[1778055637870,34.78,81492.29,0.0,0.31342,0.00012,30.1848]
[1778055637971,34.78,81492.29,0.0,0.31342,0.00012,30.1847]
[1778055638701,34.78,81492.29,0.0,0.31342,0.00012,30.1847]
[1778055639112,34.78,81500.12,0.0,0.31435,0.00012,30.22619]
[1778055643472,34.78,81502.24,0.0,0.31459,0.00012,30.23678]
[1778055644660,34.78,81503.51,0.0,0.31474,0.00012,30.24331]
[1778055645118,34.78,81503.02,0.0,0.31467,0.00012,30.2405]
[1778055648121,34.77,81494.17,0.0,0.31357,0.00012,30.19192]
[1778055653126,34.76,81495.18,0.0,0.31365,0.00012,30.19569]
[1778055658132,34.76,81496.48,0.0,0.31377,0.00012,30.20087]
[1778055663137,34.75,81498.01,0.0,0.31391,0.00012,30.2074]
[1778055668142,34.74,81500.94,0.0,0.31424,0.00012,30.22212]
[1778055673147,34.75,81501.41,0.0,0.31432,0.00012,30.22531]
[1778055678152,34.75,81501.84,0.0,0.31438,0.00012,30.22808]
[1778055683157,34.75,81510.09,0.0,0.31536,0.00012,30.2714]
[1778055688162,34.74,81509.3,0.0,0.31523,0.00012,30.26587]
[1778055693167,34.74,81503.05,0.0,0.31446,0.00012,30.22927]
[1778055699173,34.74,81501.86,0.0,0.31433,0.00012,30.22358]
[1778055704178,34.75,81502.38,0.0,0.31441,0.00012,30.22679]
[1778055710114,34.75,81500.46,0.0,0.31419,0.00012,30.21719]
[1778055715189,34.75,81500.43,0.0,0.3142,0.00012,30.21757]
[1778055721192,34.75,81499.72,0.0,0.31413,0.00012,30.21443]
[1778055726200,34.76,81500.58,0.0,0.31424,0.00012,30.21922]
[1778055731204,34.76,81498.84,0.0,0.31404,0.00012,30.2102]
[1778055731286,34.76,81498.84,0.0,0.31404,0.00012,30.2102]
[1778055732205,34.75,81494.36,0.0,0.31349,0.00012,30.18602]
[1778055732333,34.75,81494.36,0.0,0.31349,0.00012,30.18602]
[1778055736322,34.75,81488.99,0.0,0.31284,0.00012,30.1572]
[1778055737094,34.75,81488.99,0.0,0.31284,0.00012,30.15713]
[1778055742215,34.75,81491.58,0.0,0.31314,0.00012,30.17025]
[1778055742293,34.75,81491.58,0.0,0.31314,0.00012,30.17025]
[1778055742353,34.75,81491.58,0.0,0.31314,0.00012,30.17025]
[1778055743216,34.75,81490.97,0.0,0.31306,0.00012,30.16687]
[1778055746257,34.75,81491.18,0.0,0.31308,0.00012,30.16776]
[1778055747164,34.75,81491.18,0.0,0.31307,0.00012,30.1675]
[1778055752174,34.74,81494.15,0.0,0.31339,0.00012,30.17926]
[1778055757230,34.74,81493.33,0.0,0.31327,0.00012,30.17394]
[1778055758426,34.74,81492.94,0.0,0.31322,0.00012,30.17159]
[1778055758479,34.74,81492.94,0.0,0.31322,0.00012,30.17159]
[1778055759232,34.74,81493.05,0.0,0.31323,0.00012,30.17209]
[1778055764237,34.73,81501.12,0.0,0.31418,0.00012,30.21432]
[1778055769242,34.74,81501.87,0.0,0.31429,0.00012,30.21897]
[1778055774247,34.74,81501.5,0.0,0.31426,0.00012,30.21755]
[1778055779252,34.74,81501.95,0.0,0.31432,0.00012,30.22035]
[1778055784257,34.74,81501.71,0.0,0.3143,0.00012,30.21933]
[1778055789262,34.74,81501.63,0.0,0.31429,0.00012,30.21918]
[1778055794267,34.75,81501.91,0.0,0.31433,0.00012,30.22083]
[1778055799272,34.75,81502.2,0.0,0.31436,0.00012,30.22233]
[1778055804277,34.75,81501.85,0.0,0.31432,0.00012,30.22049]
[1778055809324,34.75,81501.38,0.0,0.31427,0.00012,30.21802]
[1778055814329,34.75,81502.41,0.0,0.31438,0.00012,30.22024]
[1778055817386,34.74,81505.91,0.0,0.31479,0.00012,30.23846]
[1778055817430,34.74,81505.91,0.0,0.31479,0.00012,30.23846]
[1778055818333,34.74,81506.99,0.0,0.31491,0.00012,30.24399]
[1778055819014,34.74,81506.99,0.0,0.31491,0.00012,30.24399]
[1778055819037,34.74,81506.99,0.0,0.31491,0.00012,30.24399]
[1778055819101,34.74,81506.99,0.0,0.31491,0.00012,30.24399]
[1778055819133,34.74,81506.99,0.0,0.31491,0.00012,30.24399]
[1778055819203,34.74,81506.99,0.0,0.31491,0.00012,30.24375]
[1778055819355,34.74,81506.99,0.0,0.31491,0.00012,30.24375]
[1778055819481,34.74,81506.99,0.0,0.31491,0.00012,30.24375]
[1778055820335,34.74,81508.18,0.0,0.31506,0.00012,30.25038]
[1778055821336,34.74,81517.15,0.0,0.31613,0.00012,30.29773]
[1778055821410,34.74,81517.15,0.0,0.31613,0.00012,30.29773]
[1778055821435,34.74,81517.15,0.0,0.31613,0.00012,30.29773]
[1778055822337,34.74,81517.94,0.0,0.31623,0.00012,30.30182]
[1778055827342,34.74,81513.82,0.0,0.31574,0.00012,30.28029]
[1778055832347,34.74,81513.86,0.0,0.31575,0.00012,30.28065]
[1778055833823,34.74,81514.86,0.0,0.31587,0.00012,30.2859]
[1778055833838,34.74,81514.86,0.0,0.31587,0.00012,30.2859]
[1778055834349,34.74,81514.93,0.0,0.31588,0.00012,30.28632]
[1778055839353,34.74,81515.99,0.0,0.316,0.00012,30.2918]
[1778055843357,34.74,81525.52,0.0,0.31713,0.00012,30.34125]
[1778055846316,34.74,81525.61,0.0,0.31712,0.00012,30.34086]
[1778055846388,34.73,81527.87,0.0,0.31738,0.00012,30.35224]
[1778055846446,34.73,81527.87,0.0,0.31738,0.00012,30.35224]
[1778055846494,34.73,81527.87,0.0,0.31738,0.00012,30.35224]
[1778055847364,34.73,81528.11,0.0,0.3174,0.00012,30.35304]
[1778055847489,34.73,81528.11,0.0,0.3174,0.00012,30.35304]
[1778055847513,34.73,81528.11,0.0,0.3174,0.00012,30.35304]
[1778055847999,34.73,81528.11,0.0,0.3174,0.00012,30.35304]
[1778055848036,34.73,81528.11,0.0,0.3174,0.00012,30.35304]
[1778055849507,34.72,81538.88,0.0,0.31866,0.00012,30.40779]
[1778055850516,34.72,81539.0,0.0,0.31865,0.00012,30.40759]
[1778055850541,34.72,81539.0,0.0,0.31865,0.00012,30.40759]
[1778055851368,34.72,81540.24,0.0,0.31878,0.00012,30.41321]
[1778055856373,34.7,81541.42,0.0,0.31882,0.00012,30.41538]
[1778055858640,34.69,81541.92,0.0,0.31882,0.00012,30.41545]
[1778055858655,34.69,81541.92,0.0,0.31882,0.00012,30.41545]
[1778055859376,34.68,81542.37,0.0,0.31884,0.00012,30.41657]
[1778055864381,34.65,81546.52,0.0,0.3192,0.00012,30.43234]
[1778055869386,34.63,81547.07,0.0,0.31913,0.00012,30.42983]
[1778055871109,34.62,81548.73,0.0,0.3193,0.00012,30.43749]
[1778055871163,34.62,81548.73,0.0,0.3193,0.00012,30.43749]
[1778055871387,34.62,81551.33,0.0,0.31958,0.00012,30.44666]
[1778055872388,34.61,81561.56,0.0,0.32078,0.00012,30.49846]
[1778055877393,34.58,81563.03,0.0,0.32079,0.00012,30.49931]
[1778055882398,34.55,81559.61,0.0,0.32024,0.00012,30.47625]
[1778055883066,34.55,81559.61,0.0,0.32024,0.00012,30.47625]
[1778055883086,34.55,81559.61,0.0,0.32024,0.00012,30.47625]
[1778055883399,34.55,81559.49,0.0,0.3202,0.00012,30.47478]
[1778055885809,34.54,81559.37,0.0,0.32015,0.00012,30.47258]
[1778055885840,34.54,81559.37,0.0,0.32015,0.00012,30.47258]
[1778055886352,34.54,81559.37,0.0,0.32014,0.00012,30.47204]
[1778055886638,34.54,81559.37,0.0,0.32014,0.00012,30.47204]
[1778055886690,34.54,81559.37,0.0,0.32014,0.00012,30.47204]
[1778055887403,34.53,81550.98,0.0,0.31911,0.00012,30.42777]
[1778055892408,34.53,81546.85,0.0,0.31857,0.00012,30.4048]
[1778055897413,34.53,81541.51,0.0,0.31792,0.00012,30.37653]
[1778055902407,34.53,81540.11,0.0,0.31776,0.00012,30.36948]
[1778055902418,34.53,81539.64,0.0,0.3177,0.00012,30.36711]
[1778055903088,34.53,81539.64,0.0,0.3177,0.00012,30.36711]
[1778055903419,34.53,81539.07,0.0,0.31764,0.00012,30.36422]
[1778055905844,34.53,81533.98,0.0,0.31703,0.00012,30.33786]
[1778055906376,34.53,81533.98,0.0,0.31705,0.00012,30.33841]
[1778055911396,34.54,81528.38,0.0,0.31642,0.00012,30.31088]
[1778055916410,34.55,81526.18,0.0,0.31621,0.00012,30.3014]
[1778055921426,34.56,81526.61,0.0,0.3163,0.00012,30.30523]
[1778055926446,34.57,81525.76,0.0,0.31623,0.00012,30.30199]
[1778055931451,34.57,81526.75,0.0,0.31635,0.00012,30.30464]
[1778055936470,34.57,81527.19,0.0,0.31641,0.00012,30.30727]
[1778055941513,34.57,81527.86,0.0,0.31649,0.00012,30.31096]
[1778055946527,34.57,81528.66,0.0,0.31659,0.00012,30.31518]
[1778055950825,34.57,81529.36,0.0,0.31667,0.00012,30.31877]
[1778055951467,34.57,81528.95,0.0,0.31662,0.00012,30.31651]
[1778055956472,34.57,81526.7,0.0,0.31635,0.00012,30.30495]
[1778055961132,34.57,81526.97,0.0,0.31639,0.00012,30.30653]
[1778055962330,34.57,81527.07,0.0,0.3164,0.00012,30.30706]
[1778055967483,34.57,81528.59,0.0,0.31659,0.00012,30.31515]
[1778055972488,34.57,81528.25,0.0,0.31654,0.00012,30.31321]
[1778055977493,34.57,81528.28,0.0,0.31654,0.00012,30.31312]
[1778055982498,34.57,81527.28,0.0,0.31641,0.00012,30.30762]
[1778055987503,34.57,81528.32,0.0,0.31654,0.00012,30.31296]
[1778055988149,34.57,81528.32,0.0,0.31654,0.00012,30.31296]
[1778055993551,34.57,81529.77,0.0,0.31669,0.00012,30.31689]
[1778055998556,34.57,81527.88,0.0,0.31645,0.00012,30.3068]
[1778056003561,34.57,81526.01,0.0,0.31623,0.00012,30.29713]
[1778056008566,34.57,81526.45,0.0,0.31629,0.00012,30.2997]
[1778056014572,34.57,81526.22,0.0,0.31627,0.00012,30.29865]
[1778056019577,34.57,81528.84,0.0,0.31657,0.00012,30.31195]
[1778056024582,34.57,81528.28,0.0,0.3165,0.00012,30.30875]
[1778056029587,34.57,81527.68,0.0,0.31642,0.00012,30.3054]
[1778056035593,34.57,81527.29,0.0,0.31637,0.00012,30.30313]
[1778056040598,34.56,81529.58,0.0,0.31664,0.00012,30.31487]
[1778056045603,34.56,81526.72,0.0,0.31629,0.00012,30.29954]
[1778056050608,34.56,81530.43,0.0,0.31672,0.00012,30.31869]
[1778056053276,34.56,81531.76,0.0,0.31686,0.00012,30.322]
[1778056053326,34.56,81531.76,0.0,0.31686,0.00012,30.322]
[1778056057468,34.55,81538.86,0.0,0.31768,0.00012,30.35804]
[1778056057546,34.55,81538.86,0.0,0.31767,0.00012,30.35756]
[1778056058131,34.55,81538.86,0.0,0.31767,0.00012,30.35756]
[1778056058616,34.55,81540.79,0.0,0.31789,0.00012,30.36724]
[1778056063621,34.54,81539.89,0.0,0.31773,0.00012,30.36049]
[1778056068624,34.53,81539.06,0.0,0.3176,0.00012,30.35459]
[1778056071698,34.53,81539.18,0.0,0.31759,0.00012,30.35446]
[1778056072206,34.53,81539.18,0.0,0.31759,0.00012,30.35446]
[1778056072216,34.53,81539.18,0.0,0.31759,0.00012,30.35446]
[1778056074143,34.53,81529.58,0.0,0.31643,0.00012,30.30377]
[1778056074274,34.53,81529.58,0.0,0.31643,0.00012,30.30377]
[1778056074632,34.53,81527.55,0.0,0.31619,0.00012,30.29325]
[1778056074743,34.53,81527.55,0.0,0.31619,0.00012,30.29325]
[1778056075306,34.53,81527.55,0.0,0.31619,0.00012,30.29325]
[1778056080324,34.53,81526.0,0.0,0.31603,0.00012,30.28633]
[1778056082941,34.54,81525.62,0.0,0.31601,0.00012,30.28509]
[1778056083641,34.54,81526.75,0.0,0.31615,0.00012,30.29127]
[1778056084414,34.54,81526.75,0.0,0.31615,0.00012,30.29127]
[1778056084506,34.54,81526.75,0.0,0.31615,0.00012,30.29127]
[1778056085936,34.54,81526.75,0.0,0.31614,0.00012,30.29102]
[1778056085968,34.54,81526.75,0.0,0.31614,0.00012,30.29102]
[1778056086211,34.54,81526.75,0.0,0.31614,0.00012,30.29102]
[1778056087645,34.54,81537.83,0.0,0.31747,0.00012,30.34902]
[1778056088826,34.53,81537.83,0.0,0.31746,0.00012,30.34875]
[1778056089463,34.53,81537.83,0.0,0.31746,0.00012,30.34875]
[1778056097565,34.53,81536.83,0.0,0.3173,0.00012,30.3418]
[1778056100689,34.53,81525.94,0.0,0.31599,0.00012,30.28434]
[1778056105755,34.54,81523.8,0.0,0.31577,0.00012,30.27485]
[1778056108907,34.54,81525.56,0.0,0.316,0.00012,30.28497]
[1778056109667,34.54,81526.85,0.0,0.31616,0.00012,30.29197]
[1778056111362,34.54,81526.36,0.0,0.31611,0.00012,30.28952]
[1778056111669,34.54,81527.07,0.0,0.31618,0.00012,30.2901]
[1778056116674,34.54,81526.91,0.0,0.31618,0.00012,30.2898]
[1778056121679,34.55,81526.22,0.0,0.31611,0.00012,30.28669]
[1778056126684,34.55,81528.19,0.0,0.31634,0.00012,30.29709]
[1778056131689,34.55,81529.27,0.0,0.31648,0.00012,30.30289]
[1778056136694,34.54,81533.01,0.0,0.3169,0.00012,30.3217]
[1778056141699,34.54,81532.83,0.0,0.31686,0.00012,30.32]
[1778056143205,34.54,81533.08,0.0,0.31689,0.00012,30.32116]
[1778056143701,34.54,81532.21,0.0,0.31678,0.00012,30.3165]
[1778056148168,34.53,81537.66,0.0,0.31742,0.00012,30.34444]
[1778056148706,34.53,81536.52,0.0,0.31728,0.00012,30.3382]
[1778056153711,34.53,81533.95,0.0,0.31695,0.00012,30.32392]
[1778056158727,34.53,81533.22,0.0,0.31685,0.00012,30.31948]
[1778056163753,34.52,81534.28,0.0,0.31696,0.00012,30.32459]
[1778056168762,34.52,81536.47,0.0,0.31721,0.00012,30.33528]
[1778056172894,34.52,81536.25,0.0,0.31715,0.00012,30.33019]
[1778056178735,34.51,81536.52,0.0,0.31716,0.00012,30.33078]
[1778056181275,34.51,81536.34,0.0,0.31713,0.00012,30.32957]
[1778056186743,34.51,81538.42,0.0,0.31736,0.00012,30.3396]
[1778056191748,34.5,81537.94,0.0,0.31728,0.00012,30.33631]
[1778056194549,34.5,81537.89,0.0,0.31727,0.00012,30.33581]
[1778056194751,34.5,81537.9,0.0,0.31727,0.00012,30.33574]
[1778056195750,34.5,81537.9,0.0,0.31727,0.00012,30.33574]
[1778056195752,34.5,81535.97,0.0,0.31704,0.00012,30.32548]
[1778056200759,34.5,81535.49,0.0,0.31698,0.00012,30.32292]
[1778056201819,34.5,81535.91,0.0,0.31703,0.00012,30.32507]
[1778056202761,34.5,81536.2,0.0,0.31706,0.00012,30.32657]
[1778056202900,34.5,81536.2,0.0,0.31706,0.00012,30.32657]
[1778056203433,34.5,81536.2,0.0,0.31706,0.00012,30.32657]
[1778056206600,34.5,81536.08,0.0,0.31704,0.00012,30.32567]
[1778056206765,34.5,81544.96,0.0,0.31811,0.00012,30.37208]
[1778056208332,34.5,81545.38,0.0,0.31815,0.00012,30.37388]
[1778056208767,34.49,81546.47,0.0,0.31827,0.00012,30.3792]
[1778056213770,34.48,81555.27,0.0,0.31927,0.00012,30.42266]
[1778056215927,34.47,81548.27,0.0,0.31838,0.00012,30.38421]
[1778056216775,34.47,81542.93,0.0,0.31773,0.00012,30.35596]
[1778056222781,34.47,81543.16,0.0,0.31775,0.00012,30.35688]
[1778056223623,34.47,81543.16,0.0,0.31775,0.00012,30.35688]
[1778056223726,34.47,81543.16,0.0,0.31774,0.00012,30.35676]
[1778056228327,34.47,81546.31,0.0,0.31811,0.00012,30.37267]
[1778056228760,34.47,81546.31,0.0,0.3181,0.00012,30.37251]
[1778056229335,34.47,81546.31,0.0,0.3181,0.00012,30.37251]
[1778056229767,34.47,81546.31,0.0,0.3181,0.00012,30.37236]
[1778056232372,34.46,81544.56,0.0,0.31787,0.00012,30.35961]
[1778056232791,34.46,81545.66,0.0,0.318,0.00012,30.36524]
[1778056235434,34.46,81546.11,0.0,0.31804,0.00012,30.36728]
[1778056235519,34.46,81546.11,0.0,0.31804,0.00012,30.36728]
[1778056238481,34.46,81553.93,0.0,0.31896,0.00012,30.40718]
[1778056238797,34.45,81562.04,0.0,0.31993,0.00012,30.44887]
[1778056243798,34.44,81563.53,0.0,0.32004,0.00012,30.45364]
[1778056244738,34.43,81563.35,0.0,0.32,0.00012,30.45202]
[1778056244804,34.43,81564.3,0.0,0.3201,0.00012,30.45632]
[1778056249806,34.42,81570.01,0.0,0.32071,0.00012,30.48298]
[1778056251928,34.4,81571.47,0.0,0.32083,0.00012,30.48829]
[1778056252812,34.4,81570.93,0.0,0.32075,0.00012,30.48472]
[1778056257817,34.38,81575.54,0.0,0.32122,0.00012,30.50499]
[1778056260601,34.38,81577.0,0.0,0.32136,0.00012,30.51097]
[1778056260644,34.38,81577.0,0.0,0.32136,0.00012,30.51097]
[1778056260692,34.37,81577.0,0.0,0.32134,0.00012,30.51024]
[1778056262028,34.37,81581.36,0.0,0.32185,0.00012,30.53204]
[1778056262822,34.36,81583.87,0.0,0.32213,0.00012,30.54412]
[1778056267827,34.34,81582.91,0.0,0.32191,0.00012,30.53504]
[1778056268403,34.34,81582.91,0.0,0.32191,0.00012,30.53504]
[1778056268828,34.34,81582.88,0.0,0.32189,0.00012,30.53414]
[1778056274534,34.32,81582.79,0.0,0.32179,0.00012,30.53041]
[1778056278054,34.31,81584.48,0.0,0.32194,0.00012,30.53697]
[1778056278839,34.31,81584.69,0.0,0.32196,0.00012,30.53754]
[1778056283844,34.29,81588.7,0.0,0.32237,0.00012,30.55538]
[1778056286023,34.29,81584.6,0.0,0.32184,0.00012,30.53309]
[1778056286847,34.29,81581.38,0.0,0.32144,0.00012,30.51603]
[1778056291853,34.29,81577.61,0.0,0.32094,0.00012,30.49223]
[1778056293327,34.28,81577.82,0.0,0.32097,0.00012,30.49327]
[1778056293407,34.28,81577.82,0.0,0.32097,0.00012,30.49327]
[1778056293855,34.28,81577.84,0.0,0.32097,0.00012,30.49333]
[1778056297218,34.28,81575.92,0.0,0.32073,0.00012,30.48335]
[1778056300320,34.29,81574.89,0.0,0.32061,0.00012,30.4782]
[1778056305867,34.29,81571.39,0.0,0.32022,0.00012,30.46105]
[1778056306711,34.29,81571.39,0.0,0.32022,0.00012,30.46105]
[1778056311732,34.3,81569.05,0.0,0.31995,0.00012,30.4498]
[1778056315949,34.3,81568.74,0.0,0.31994,0.00012,30.44918]
[1778056318880,34.3,81567.14,0.0,0.31976,0.00012,30.44148]
[1778056321883,34.31,81567.57,0.0,0.31983,0.00012,30.44439]
[1778056325868,34.31,81566.04,0.0,0.31966,0.00012,30.43693]
[1778056327683,34.31,81570.31,0.0,0.32019,0.00012,30.45955]
[1778056327760,34.31,81570.31,0.0,0.32019,0.00012,30.45958]
[1778056332204,34.31,81569.17,0.0,0.32006,0.00012,30.45392]
[1778056332893,34.31,81569.51,0.0,0.3201,0.00012,30.45579]
[1778056337898,34.32,81567.11,0.0,0.31982,0.00012,30.4437]
[1778056338049,34.32,81567.11,0.0,0.31982,0.00012,30.4437]
[1778056338531,34.32,81567.11,0.0,0.31982,0.00012,30.4437]
[1778056339326,34.32,81568.51,0.0,0.31999,0.00012,30.45114]
[1778056339583,34.32,81568.51,0.0,0.31999,0.00012,30.45114]
[1778056339900,34.32,81567.25,0.0,0.31984,0.00012,30.44464]
[1778056340477,34.32,81567.25,0.0,0.31984,0.00012,30.44464]
[1778056341214,34.32,81567.25,0.0,0.31984,0.00012,30.4447]
[1778056341902,34.32,81572.87,0.0,0.32053,0.00012,30.47404]
[1778056344319,34.32,81573.18,0.0,0.32056,0.00012,30.4754]
[1778056344340,34.32,81573.18,0.0,0.32056,0.00012,30.4754]
[1778056344616,34.32,81573.18,0.0,0.32056,0.00012,30.4754]
[1778056344654,34.32,81573.18,0.0,0.32056,0.00012,30.4754]
[1778056344692,34.31,81573.18,0.0,0.32056,0.00012,30.47526]
[1778056348628,34.31,81579.42,0.0,0.3213,0.00012,30.50701]
[1778056348909,34.31,81578.3,0.0,0.32115,0.00012,30.50083]
[1778056353914,34.3,81582.22,0.0,0.32157,0.00012,30.51613]
[1778056358919,34.29,81582.1,0.0,0.32151,0.00012,30.51386]
[1778056360384,34.29,81581.62,0.0,0.32145,0.00012,30.51105]
[1778056360921,34.29,81582.21,0.0,0.32151,0.00012,30.51387]
[1778056362761,34.29,81582.16,0.0,0.3215,0.00012,30.51332]
[1778056364772,34.29,81581.71,0.0,0.32143,0.00012,30.51046]
[1778056364875,34.29,81581.71,0.0,0.32143,0.00012,30.51046]
[1778056364930,34.29,81581.71,0.0,0.32143,0.00012,30.51046]
[1778056365030,34.29,81581.71,0.0,0.32143,0.00012,30.51046]
[1778056365180,34.29,81581.71,0.0,0.32143,0.00012,30.51046]
[1778056365926,34.28,81581.67,0.0,0.32142,0.00012,30.51004]
[1778056366511,34.28,81581.67,0.0,0.32142,0.00012,30.51004]
[1778056366514,34.28,81581.67,0.0,0.32142,0.00012,30.51004]
[1778056366906,34.28,81581.67,0.0,0.32142,0.00012,30.51004]
[1778056366937,34.3,81594.9,0.0,0.32315,0.00012,30.583]
[1778056367241,34.3,81594.9,0.0,0.32315,0.00012,30.583]
[1778056367463,34.3,81594.9,0.0,0.32315,0.00012,30.583]
[1778056367767,34.3,81594.9,0.0,0.32315,0.00012,30.583]
[1778056367936,34.3,81594.9,0.0,0.32315,0.00012,30.583]
[1778056369061,34.3,81594.9,0.0,0.32315,0.00012,30.583]
[1778056369175,34.3,81594.9,0.0,0.32315,0.00012,30.583]
[1778056369199,34.3,81594.9,0.0,0.32315,0.00012,30.583]
[1778056369259,34.3,81594.9,0.0,0.32315,0.00012,30.583]
[1778056369384,34.3,81594.9,0.0,0.32315,0.00012,30.583]
[1778056369416,34.3,81594.9,0.0,0.32315,0.00012,30.583]
[1778056369539,34.3,81594.9,0.0,0.32315,0.00012,30.583]
[1778056369599,34.3,81594.9,0.0,0.32315,0.00012,30.583]
[1778056369949,34.34,81594.9,0.0,0.32332,0.00012,30.5896]
[1778056370955,34.37,81612.25,0.0,0.3256,0.00012,30.68438]
[1778056371525,34.37,81612.25,0.0,0.3256,0.00012,30.68438]
[1778056371561,34.37,81612.25,0.0,0.3256,0.00012,30.68438]
[1778056371963,34.37,81612.25,0.0,0.3256,0.00012,30.68438]
[1778056372764,34.37,81612.25,0.0,0.3256,0.00012,30.68438]
[1778056372810,34.38,81612.25,0.0,0.32566,0.00012,30.68658]
[1778056375969,34.41,81637.07,0.0,0.32886,0.00012,30.81826]
[1778056380974,34.45,81638.15,0.0,0.32923,0.00012,30.83239]
[1778056383977,34.47,81647.78,0.0,0.33051,0.00012,30.88402]
[1778056388982,34.49,81645.89,0.0,0.33039,0.00012,30.879]
[1778056391027,34.5,81643.52,0.0,0.33014,0.00012,30.86887]
[1778056392080,34.51,81643.52,0.0,0.33017,0.00012,30.86983]
[1778056392329,34.51,81643.52,0.0,0.33017,0.00012,30.86983]
[1778056392359,34.51,81643.52,0.0,0.33017,0.00012,30.86983]
[1778056396528,34.53,81634.34,0.0,0.32915,0.00012,30.8279]
[1778056399206,34.54,81636.3,0.0,0.32946,0.00012,30.84041]
[1778056400551,34.55,81634.75,0.0,0.32928,0.00012,30.83301]
[1778056400590,34.55,81634.75,0.0,0.32928,0.00012,30.83301]
[1778056400602,34.55,81634.75,0.0,0.32929,0.00012,30.83348]
[1778056401124,34.55,81634.75,0.0,0.32929,0.00012,30.83348]
[1778056401165,34.55,81634.75,0.0,0.32929,0.00012,30.83348]
[1778056401679,34.55,81634.75,0.0,0.32929,0.00012,30.83348]
[1778056401857,34.55,81634.75,0.0,0.32929,0.00012,30.83348]
[1778056401902,34.55,81634.75,0.0,0.3293,0.00012,30.83392]
[1778056402267,34.55,81634.75,0.0,0.3293,0.00012,30.83392]
[1778056402997,34.55,81631.55,0.0,0.32892,0.00012,30.81837]
[1778056404999,34.56,81643.54,0.0,0.33042,0.00012,30.87933]
[1778056405413,34.56,81643.54,0.0,0.33042,0.00012,30.87933]
[1778056405417,34.56,81643.54,0.0,0.33043,0.00012,30.87974]
[1778056408549,34.56,81644.04,0.0,0.33051,0.00012,30.88292]
[1778056409656,34.57,81644.04,0.0,0.33052,0.00012,30.88322]
[1778056409810,34.57,81644.04,0.0,0.33052,0.00012,30.88322]
[1778056409923,34.57,81644.04,0.0,0.33052,0.00012,30.88322]
[1778056409949,34.57,81644.04,0.0,0.33052,0.00012,30.88322]
[1778056409954,34.57,81644.04,0.0,0.33053,0.00012,30.88349]
[1778056410112,34.57,81644.04,0.0,0.33053,0.00012,30.88349]
[1778056410142,34.57,81644.04,0.0,0.33053,0.00012,30.88349]
[1778056410265,34.57,81644.04,0.0,0.33053,0.00012,30.88349]
[1778056410296,34.57,81644.04,0.0,0.33053,0.00012,30.88349]
[1778056411343,34.57,81644.04,0.0,0.33054,0.00012,30.8837]
[1778056412014,34.57,81644.04,0.0,0.33052,0.00012,30.88043]
[1778056412933,34.57,81644.04,0.0,0.33052,0.00012,30.88043]
[1778056413007,34.57,81660.99,0.0,0.3326,0.00012,30.96402]
[1778056413405,34.57,81660.99,0.0,0.3326,0.00012,30.96402]
[1778056413432,34.57,81660.99,0.0,0.3326,0.00012,30.96402]
[1778056413507,34.57,81660.99,0.0,0.33259,0.00012,30.96373]
[1778056415303,34.56,81660.99,0.0,0.33258,0.00012,30.96346]
[1778056416001,34.56,81660.99,0.0,0.33257,0.00012,30.96311]
[1778056417281,34.56,81660.99,0.0,0.33257,0.00012,30.96284]
[1778056417684,34.56,81660.99,0.0,0.33257,0.00012,30.96284]
[1778056417715,34.56,81660.99,0.0,0.33257,0.00012,30.96284]
[1778056417778,34.56,81660.99,0.0,0.33256,0.00012,30.96261]
[1778056420136,34.56,81660.69,0.0,0.33251,0.00012,30.96067]
[1778056420282,34.56,81660.69,0.0,0.33251,0.00012,30.96067]
[1778056420428,34.56,81660.69,0.0,0.33251,0.00012,30.96067]
[1778056420583,34.56,81660.69,0.0,0.33251,0.00012,30.96067]
[1778056420596,34.56,81660.69,0.0,0.33251,0.00012,30.96067]
[1778056420901,34.56,81660.69,0.0,0.33251,0.00012,30.96051]
[1778056421685,34.56,81660.69,0.0,0.33251,0.00012,30.96051]
[1778056421742,34.56,81660.69,0.0,0.33251,0.00012,30.96051]
[1778056421842,34.56,81660.69,0.0,0.3325,0.00012,30.96036]
[1778056423687,34.55,81660.69,0.0,0.33249,0.00012,30.95985]
[1778056423700,34.55,81660.69,0.0,0.33249,0.00012,30.95985]
[1778056423747,34.55,81660.69,0.0,0.33249,0.00012,30.95985]
[1778056423797,34.55,81660.69,0.0,0.33246,0.00012,30.95883]
[1778056425019,34.54,81690.41,0.0,0.3361,0.00012,31.10298]
[1778056426742,34.53,81696.52,0.0,0.33682,0.00012,31.1312]
[1778056426797,34.53,81696.52,0.0,0.33682,0.00012,31.1312]
[1778056426810,34.52,81696.52,0.0,0.33678,0.00012,31.12967]
[1778056427401,34.52,81696.52,0.0,0.33678,0.00012,31.12967]
[1778056427462,34.51,81696.52,0.0,0.33674,0.00012,31.12814]
[1778056428031,34.51,81696.52,0.0,0.33674,0.00012,31.12814]
[1778056428063,34.51,81696.52,0.0,0.33674,0.00012,31.12814]
[1778056429859,34.51,81704.99,0.0,0.33775,0.00012,31.16752]
[1778056429940,34.5,81704.99,0.0,0.33771,0.00012,31.16614]
[1778056430712,34.5,81704.99,0.0,0.33771,0.00012,31.16614]
[1778056430742,34.49,81704.99,0.0,0.33767,0.00012,31.16483]
[1778056432778,34.48,81703.1,0.0,0.3374,0.00012,31.15444]
[1778056432811,34.48,81703.1,0.0,0.3374,0.00012,31.15444]
[1778056432836,34.48,81703.1,0.0,0.3374,0.00012,31.15444]
[1778056432871,34.48,81703.1,0.0,0.3374,0.00012,31.15444]
[1778056432902,34.48,81703.1,0.0,0.3374,0.00012,31.15444]
[1778056432972,34.48,81703.1,0.0,0.3374,0.00012,31.15444]
[1778056432996,34.48,81703.1,0.0,0.3374,0.00012,31.15444]
[1778056433762,34.48,81705.68,0.0,0.33768,0.00012,31.16559]
[1778056433792,34.48,81705.68,0.0,0.33768,0.00012,31.16559]
[1778056433877,34.47,81705.68,0.0,0.33765,0.00012,31.16433]
[1778056434942,34.47,81705.68,0.0,0.33765,0.00012,31.16433]
[1778056435030,34.46,81706.72,0.0,0.33774,0.00012,31.16812]
[1778056435359,34.46,81706.72,0.0,0.33774,0.00012,31.16812]
[1778056435407,34.46,81706.72,0.0,0.33774,0.00012,31.16812]
[1778056435462,34.46,81706.72,0.0,0.33774,0.00012,31.16812]
[1778056435544,34.46,81706.72,0.0,0.33774,0.00012,31.16812]
[1778056435863,34.46,81706.72,0.0,0.33774,0.00012,31.16812]
[1778056435944,34.46,81706.72,0.0,0.33774,0.00012,31.16812]
[1778056436031,34.45,81696.14,0.0,0.33638,0.00012,31.11505]
[1778056436263,34.45,81696.14,0.0,0.33638,0.00012,31.11505]
[1778056436905,34.45,81696.14,0.0,0.33638,0.00012,31.11505]
[1778056436985,34.45,81696.14,0.0,0.33638,0.00012,31.11505]
[1778056437032,34.44,81700.42,0.0,0.33688,0.00012,31.13492]
[1778056437412,34.44,81700.42,0.0,0.33688,0.00012,31.13492]
[1778056437628,34.44,81700.42,0.0,0.33684,0.00012,31.13354]
[1778056439445,34.43,81721.38,0.0,0.33941,0.00012,31.23291]
[1778056442264,34.41,81721.87,0.0,0.33939,0.00012,31.23236]
[1778056442377,34.41,81721.87,0.0,0.33939,0.00012,31.23236]
[1778056442752,34.41,81721.87,0.0,0.33939,0.00012,31.23236]
[1778056442843,34.41,81721.87,0.0,0.33939,0.00012,31.23236]
[1778056443143,34.41,81721.87,0.0,0.33939,0.00012,31.23236]
[1778056443251,34.41,81721.87,0.0,0.33939,0.00012,31.23236]
[1778056444043,34.41,81746.68,0.0,0.34249,0.00013,31.35013]
[1778056444306,34.41,81746.68,0.0,0.34249,0.00013,31.35013]
[1778056444884,34.41,81746.68,0.0,0.34249,0.00013,31.35013]
[1778056445044,34.41,81810.39,0.0,0.35049,0.00013,31.6444]
[1778056445363,34.41,81810.39,0.0,0.35049,0.00013,31.6444]
[1778056446004,34.41,81810.39,0.0,0.35049,0.00013,31.6444]
[1778056446112,34.42,81810.39,0.0,0.35052,0.00013,31.6455]
[1778056446279,34.42,81810.39,0.0,0.35052,0.00013,31.6455]
[1778056446398,34.42,81810.39,0.0,0.35052,0.00013,31.6455]
[1778056446580,34.42,81810.39,0.0,0.35052,0.00013,31.6455]
[1778056446599,34.42,81810.39,0.0,0.35052,0.00013,31.6455]
[1778056447046,34.42,81822.97,0.0,0.35211,0.00013,31.70199]
[1778056447147,34.42,81822.97,0.0,0.35211,0.00013,31.70199]
[1778056447190,34.42,81822.97,0.0,0.35211,0.00013,31.70199]
[1778056447260,34.42,81822.97,0.0,0.35211,0.00013,31.70199]
[1778056447503,34.42,81822.97,0.0,0.35211,0.00013,31.70199]
[1778056447893,34.42,81822.97,0.0,0.35211,0.00013,31.70199]
[1778056447903,34.43,81822.97,0.0,0.35215,0.00013,31.70349]
[1778056448240,34.43,81822.97,0.0,0.35215,0.00013,31.70349]
[1778056448616,34.43,81822.97,0.0,0.35215,0.00013,31.70349]
[1778056448904,34.43,81822.97,0.0,0.35215,0.00013,31.70349]
[1778056449004,34.43,81822.97,0.0,0.35218,0.00013,31.70449]
[1778056449187,34.43,81822.97,0.0,0.35218,0.00013,31.70449]
[1778056449764,34.43,81822.97,0.0,0.35218,0.00013,31.70449]
[1778056449854,34.44,81822.97,0.0,0.35221,0.00013,31.70549]
[1778056450180,34.44,81822.97,0.0,0.35221,0.00013,31.70549]
[1778056451050,34.45,81832.96,0.0,0.35351,0.00013,31.751]
[1778056451123,34.45,81832.96,0.0,0.35351,0.00013,31.751]
[1778056451137,34.45,81832.96,0.0,0.35351,0.00013,31.751]
[1778056451945,34.45,81832.96,0.0,0.35351,0.00013,31.751]
[1778056452054,34.45,81832.96,0.0,0.35351,0.00013,31.751]
[1778056452408,34.45,81832.96,0.0,0.35351,0.00013,31.751]
[1778056452440,34.45,81832.96,0.0,0.35351,0.00013,31.751]
[1778056453052,34.45,81830.71,0.0,0.35325,0.00013,31.74191]
[1778056453822,34.45,81830.71,0.0,0.35325,0.00013,31.74191]
[1778056454011,34.46,81830.71,0.0,0.35327,0.00013,31.7427]
[1778056454405,34.46,81830.71,0.0,0.35327,0.00013,31.7427]
[1778056454436,34.46,81830.71,0.0,0.35327,0.00013,31.7427]
[1778056454658,34.46,81830.71,0.0,0.35327,0.00013,31.7427]
[1778056454807,34.46,81830.71,0.0,0.35327,0.00013,31.7427]
[1778056454932,34.46,81830.71,0.0,0.35327,0.00013,31.7427]
[1778056455035,34.46,81830.71,0.0,0.3533,0.00013,31.74341]
[1778056455194,34.46,81830.71,0.0,0.3533,0.00013,31.74341]
[1778056455323,34.46,81830.71,0.0,0.3533,0.00013,31.74341]
[1778056455418,34.46,81830.71,0.0,0.3533,0.00013,31.74341]
[1778056455429,34.46,81830.71,0.0,0.3533,0.00013,31.74341]
[1778056455503,34.46,81830.71,0.0,0.3533,0.00013,31.74341]
[1778056455968,34.46,81830.71,0.0,0.3533,0.00013,31.74341]
[1778056456004,34.46,81830.71,0.0,0.3533,0.00013,31.74341]
[1778056456057,34.46,81838.38,0.0,0.35426,0.00013,31.77724]
[1778056456152,34.46,81838.38,0.0,0.35426,0.00013,31.77724]
[1778056456341,34.46,81838.38,0.0,0.35426,0.00013,31.77724]
[1778056456411,34.46,81838.38,0.0,0.35426,0.00013,31.77724]
[1778056456885,34.46,81838.38,0.0,0.35426,0.00013,31.77724]
[1778056456929,34.46,81838.38,0.0,0.35426,0.00013,31.77724]
[1778056457134,34.46,81838.38,0.0,0.35426,0.00013,31.77724]
[1778056457178,34.46,81838.38,0.0,0.35426,0.00013,31.77724]
[1778056457201,34.46,81838.38,0.0,0.35426,0.00013,31.77724]
[1778056457214,34.46,81838.38,0.0,0.35426,0.00013,31.77724]
[1778056458059,34.46,81820.18,0.0,0.35195,0.00013,31.69592]
[1778056458138,34.46,81820.18,0.0,0.35195,0.00013,31.69592]
[1778056458155,34.46,81820.18,0.0,0.35195,0.00013,31.69592]
[1778056458724,34.46,81820.18,0.0,0.35195,0.00013,31.69575]
[1778056460475,34.46,81825.29,0.0,0.35258,0.00013,31.71817]
[1778056460557,34.46,81825.29,0.0,0.35258,0.00013,31.71817]
[1778056460656,34.45,81825.29,0.0,0.35255,0.00013,31.71718]
[1778056461305,34.45,81825.29,0.0,0.35255,0.00013,31.71718]
[1778056461553,34.45,81825.29,0.0,0.35255,0.00013,31.71718]
[1778056461627,34.45,81825.29,0.0,0.35255,0.00013,31.71718]
[1778056461677,34.45,81825.29,0.0,0.35255,0.00013,31.71718]
[1778056461701,34.45,81825.29,0.0,0.35255,0.00013,31.71718]
[1778056461773,34.45,81825.29,0.0,0.35255,0.00013,31.71718]
[1778056461791,34.45,81825.29,0.0,0.35255,0.00013,31.71718]
[1778056461874,34.45,81825.29,0.0,0.35255,0.00013,31.71718]
[1778056461955,34.45,81825.29,0.0,0.35255,0.00013,31.71718]
[1778056461976,34.44,81825.29,0.0,0.35252,0.00013,31.71622]
[1778056462081,34.44,81825.29,0.0,0.35252,0.00013,31.71622]
[1778056462298,34.44,81825.29,0.0,0.35252,0.00013,31.71622]
[1778056462584,34.44,81825.29,0.0,0.35252,0.00013,31.71622]
[1778056462633,34.44,81825.29,0.0,0.35252,0.00013,31.71622]
[1778056462959,34.43,81825.29,0.0,0.35248,0.00013,31.71501]
[1778056463104,34.43,81825.29,0.0,0.35248,0.00013,31.71501]
[1778056463423,34.43,81825.29,0.0,0.35248,0.00013,31.71501]
[1778056464012,34.43,81825.29,0.0,0.35248,0.00013,31.71501]
[1778056464061,34.43,81825.29,0.0,0.35248,0.00013,31.71501]
[1778056464065,34.44,81789.72,0.0,0.34801,0.00013,31.55446]
[1778056464417,34.44,81789.72,0.0,0.34801,0.00013,31.55446]
[1778056464800,34.44,81789.72,0.0,0.34801,0.00013,31.55446]
[1778056464868,34.44,81789.72,0.0,0.34801,0.00013,31.55446]
[1778056465356,34.44,81789.72,0.0,0.34801,0.00013,31.55446]
[1778056465528,34.44,81789.72,0.0,0.34801,0.00013,31.55446]
[1778056466024,34.44,81789.72,0.0,0.34801,0.00013,31.55446]
[1778056466045,34.44,81789.72,0.0,0.34801,0.00013,31.55446]
[1778056466051,34.44,81789.72,0.0,0.34803,0.00013,31.55498]
[1778056466294,34.44,81789.72,0.0,0.34803,0.00013,31.55498]
[1778056466322,34.44,81789.72,0.0,0.34803,0.00013,31.55498]
[1778056466344,34.44,81789.72,0.0,0.34803,0.00013,31.55498]
[1778056466376,34.44,81789.72,0.0,0.34803,0.00013,31.55498]
[1778056466420,34.44,81789.72,0.0,0.34803,0.00013,31.55498]
[1778056467019,34.45,81789.72,0.0,0.34806,0.00013,31.55616]
[1778056467197,34.45,81789.72,0.0,0.34806,0.00013,31.55616]
[1778056467252,34.45,81789.72,0.0,0.34806,0.00013,31.55616]
[1778056467295,34.45,81789.72,0.0,0.34806,0.00013,31.55616]
[1778056467325,34.45,81789.72,0.0,0.34806,0.00013,31.55616]
[1778056467973,34.45,81789.72,0.0,0.34806,0.00013,31.55616]
[1778056467987,34.45,81789.72,0.0,0.34806,0.00013,31.55616]
[1778056468069,34.45,81764.12,0.0,0.34487,0.00013,31.43881]
[1778056468474,34.45,81764.12,0.0,0.34487,0.00013,31.43881]
[1778056468500,34.45,81764.12,0.0,0.34487,0.00013,31.43881]
[1778056468943,34.45,81764.12,0.0,0.34487,0.00013,31.43881]
[1778056470241,34.46,81762.34,0.0,0.34468,0.00013,31.4314]
[1778056470265,34.46,81762.34,0.0,0.34468,0.00013,31.4314]
[1778056470327,34.46,81762.34,0.0,0.34468,0.00013,31.4314]
[1778056470359,34.46,81762.34,0.0,0.34468,0.00013,31.4314]
[1778056471072,34.47,81761.31,0.0,0.34458,0.00013,31.42502]
[1778056471503,34.47,81761.31,0.0,0.34458,0.00013,31.42502]
[1778056471731,34.47,81761.31,0.0,0.34458,0.00013,31.42502]
[1778056473393,34.48,81756.31,0.0,0.34398,0.00013,31.40267]
[1778056473471,34.48,81756.31,0.0,0.34398,0.00013,31.40267]
[1778056474075,34.48,81752.28,0.0,0.34351,0.00013,31.38487]
[1778056474949,34.48,81752.28,0.0,0.34351,0.00013,31.38487]
[1778056476717,34.49,81750.72,0.0,0.34338,0.00012,31.37969]
[1778056477054,34.49,81750.72,0.0,0.34338,0.00012,31.37969]
[1778056477078,34.51,81747.25,0.0,0.34301,0.00012,31.36562]
[1778056478800,34.52,81744.82,0.0,0.34274,0.00012,31.35534]
[1778056478831,34.52,81744.82,0.0,0.34274,0.00012,31.35534]
[1778056479259,34.52,81744.82,0.0,0.34274,0.00012,31.35534]
[1778056479287,34.52,81744.82,0.0,0.34274,0.00012,31.35534]
[1778056480029,34.52,81744.82,0.0,0.34274,0.00012,31.35534]
[1778056480061,34.53,81744.82,0.0,0.34282,0.00012,31.35829]
[1778056481074,34.53,81744.82,0.0,0.34282,0.00012,31.35829]
[1778056481083,34.54,81725.87,0.0,0.34051,0.00012,31.27046]
[1778056481105,34.54,81725.87,0.0,0.34051,0.00012,31.27046]
[1778056481264,34.54,81725.87,0.0,0.34051,0.00012,31.27046]
[1778056481761,34.54,81725.87,0.0,0.34051,0.00012,31.27046]
[1778056481847,34.54,81725.87,0.0,0.34051,0.00012,31.27046]
[1778056481870,34.54,81725.87,0.0,0.34051,0.00012,31.27046]
[1778056482008,34.54,81725.87,0.0,0.34051,0.00012,31.27046]
[1778056482064,34.54,81725.87,0.0,0.3405,0.00012,31.27027]
[1778056484043,34.54,81726.21,0.0,0.34054,0.00012,31.27192]
[1778056484070,34.54,81726.21,0.0,0.34054,0.00012,31.27192]
[1778056484086,34.53,81704.37,0.0,0.33775,0.00012,31.1649]
[1778056485507,34.53,81704.37,0.0,0.33775,0.00012,31.1649]
[1778056485557,34.53,81704.37,0.0,0.33775,0.00012,31.1649]
[1778056485594,34.53,81704.37,0.0,0.33775,0.00012,31.1649]
[1778056486088,34.52,81702.82,0.0,0.33752,0.00012,31.15593]
[1778056486392,34.52,81702.82,0.0,0.33752,0.00012,31.15593]
[1778056486467,34.52,81702.82,0.0,0.33752,0.00012,31.15593]
[1778056486526,34.52,81702.82,0.0,0.33752,0.00012,31.15593]
[1778056487053,34.52,81702.82,0.0,0.33752,0.00012,31.15593]
[1778056487089,34.5,81694.18,0.0,0.33638,0.00012,31.11188]
[1778056487100,34.5,81694.18,0.0,0.33638,0.00012,31.11188]
[1778056487977,34.5,81694.18,0.0,0.33638,0.00012,31.11188]
[1778056488990,34.5,81694.18,0.0,0.33638,0.00012,31.11188]
[1778056489076,34.5,81694.18,0.0,0.33636,0.00012,31.11095]
[1778056490333,34.49,81694.18,0.0,0.33633,0.00012,31.11001]
[1778056491046,34.49,81694.18,0.0,0.33633,0.00012,31.11001]
[1778056491061,34.49,81694.18,0.0,0.33633,0.00012,31.11001]
[1778056491093,34.48,81697.41,0.0,0.33669,0.00012,31.12401]
[1778056491111,34.48,81697.41,0.0,0.33669,0.00012,31.12401]
[1778056491216,34.48,81697.41,0.0,0.33669,0.00012,31.12401]
[1778056491279,34.48,81697.41,0.0,0.33669,0.00012,31.12401]
[1778056494337,34.47,81700.03,0.0,0.33696,0.00012,31.13492]
[1778056495097,34.47,81701.55,0.0,0.33712,0.00012,31.14113]
[1778056495496,34.47,81701.55,0.0,0.33712,0.00012,31.14113]
[1778056495514,34.47,81701.55,0.0,0.33712,0.00012,31.14113]
[1778056495561,34.47,81701.55,0.0,0.33712,0.00012,31.14113]
[1778056495614,34.47,81701.55,0.0,0.33712,0.00012,31.14113]
[1778056496324,34.46,81701.55,0.0,0.33709,0.00012,31.14008]
[1778056496360,34.46,81701.55,0.0,0.33709,0.00012,31.14008]
[1778056497063,34.46,81701.55,0.0,0.33709,0.00012,31.14008]
[1778056497086,34.46,81701.55,0.0,0.33709,0.00012,31.14008]
[1778056497512,34.46,81701.55,0.0,0.33706,0.00012,31.1391]
[1778056498027,34.46,81701.55,0.0,0.33706,0.00012,31.1391]
[1778056498046,34.46,81701.55,0.0,0.33706,0.00012,31.1391]
[1778056498167,34.45,81701.55,0.0,0.33702,0.00012,31.1375]
[1778056499002,34.45,81701.55,0.0,0.33702,0.00012,31.1375]
[1778056501838,34.44,81695.0,0.0,0.33617,0.00012,31.10434]
[1778056501863,34.44,81695.0,0.0,0.33617,0.00012,31.10434]
[1778056502010,34.44,81695.0,0.0,0.33617,0.00012,31.10434]
[1778056502104,34.43,81697.83,0.0,0.33648,0.00012,31.1167]
[1778056502559,34.43,81697.83,0.0,0.33648,0.00012,31.1167]
[1778056503140,34.43,81697.83,0.0,0.33645,0.00012,31.11566]
[1778056503208,34.43,81697.83,0.0,0.33645,0.00012,31.11566]
[1778056504106,34.42,81712.86,0.0,0.33829,0.00012,31.18716]
[1778056506159,34.4,81717.03,0.0,0.33874,0.00012,31.20462]
[1778056509259,34.39,81721.63,0.0,0.33926,0.00012,31.22485]
[1778056510112,34.39,81723.35,0.0,0.33944,0.00012,31.23211]
[1778056511837,34.38,81725.55,0.0,0.33969,0.00012,31.24164]
[1778056512025,34.37,81725.55,0.0,0.33965,0.00012,31.24031]
[1778056517041,34.33,81727.01,0.0,0.33963,0.00013,31.23998]
[1778056522074,34.3,81730.03,0.0,0.33989,0.00013,31.25034]
[1778056524859,34.3,81730.85,0.0,0.33997,0.00013,31.25363]
[1778056525127,34.3,81732.56,0.0,0.34018,0.00013,31.26147]
[1778056526035,34.3,81732.56,0.0,0.34018,0.00013,31.26147]
[1778056526103,34.3,81732.56,0.0,0.34017,0.00013,31.26105]
[1778056527267,34.29,81732.56,0.0,0.34015,0.00013,31.26042]
[1778056527322,34.29,81732.56,0.0,0.34015,0.00013,31.26042]
[1778056529148,34.29,81732.56,0.0,0.34012,0.00013,31.25953]
[1778056529250,34.29,81732.56,0.0,0.34012,0.00013,31.25953]
[1778056529373,34.29,81732.56,0.0,0.34012,0.00013,31.25953]
[1778056530133,34.29,81732.56,0.0,0.34012,0.00013,31.25962]
[1778056530604,34.29,81732.56,0.0,0.34012,0.00013,31.25962]
[1778056531140,34.29,81732.56,0.0,0.34011,0.00013,31.25638]
[1778056532143,34.28,81722.31,0.0,0.33881,0.00013,31.20653]
[1778056534145,34.28,81731.27,0.0,0.33991,0.00013,31.24869]
[1778056537332,34.27,81730.4,0.0,0.33977,0.00013,31.24361]
[1778056537935,34.27,81730.4,0.0,0.33976,0.00013,31.24316]
[1778056542154,34.26,81740.09,0.0,0.34091,0.00013,31.2874]
[1778056542885,34.26,81740.09,0.0,0.34091,0.00013,31.2874]
[1778056543022,34.26,81740.09,0.0,0.34091,0.00013,31.2874]
[1778056543089,34.26,81740.09,0.0,0.34091,0.00013,31.2874]
[1778056543154,34.25,81743.59,0.0,0.34133,0.00013,31.30332]
[1778056543372,34.25,81743.59,0.0,0.34133,0.00013,31.30332]
[1778056544100,34.26,81743.59,0.0,0.34134,0.00013,31.30366]
[1778056545156,34.26,81758.54,0.0,0.34324,0.00013,31.37538]
[1778056545230,34.26,81758.54,0.0,0.34324,0.00013,31.37538]
[1778056546157,34.27,81757.36,0.0,0.34312,0.00013,31.37067]
[1778056550580,34.29,81751.71,0.0,0.34252,0.00013,31.34781]
[1778056550625,34.29,81751.71,0.0,0.34252,0.00013,31.34781]
[1778056551524,34.3,81751.71,0.0,0.34255,0.00013,31.34866]
[1778056551740,34.3,81751.71,0.0,0.34255,0.00013,31.34866]
[1778056551841,34.3,81751.71,0.0,0.34255,0.00013,31.34866]
[1778056553964,34.29,81752.86,0.0,0.34266,0.00013,31.35304]
[1778056553973,34.29,81752.86,0.0,0.34266,0.00013,31.35304]
[1778056554097,34.28,81752.86,0.0,0.34263,0.00013,31.35203]
[1778056554200,34.28,81752.86,0.0,0.34263,0.00013,31.35203]
[1778056555156,34.28,81752.86,0.0,0.34263,0.00013,31.35201]
[1778056555826,34.28,81752.86,0.0,0.34263,0.00013,31.35201]
[1778056555857,34.29,81752.86,0.0,0.34265,0.00013,31.35254]
[1778056557514,34.29,81752.86,0.0,0.34266,0.00013,31.35302]
[1778056563863,34.31,81749.3,0.0,0.3423,0.00013,31.33928]
[1778056564176,34.31,81746.86,0.0,0.34201,0.00013,31.32828]
[1778056564411,34.31,81746.86,0.0,0.34201,0.00013,31.32828]
[1778056564531,34.31,81746.86,0.0,0.34201,0.00013,31.32828]
[1778056564589,34.31,81746.86,0.0,0.34201,0.00013,31.32828]
[1778056565177,34.32,81759.17,0.0,0.34362,0.00013,31.38869]
[1778056566178,34.34,81773.65,0.0,0.34549,0.00013,31.45811]
[1778056566353,34.34,81773.65,0.0,0.34549,0.00013,31.45811]
[1778056566411,34.34,81773.65,0.0,0.34549,0.00013,31.45811]
[1778056566680,34.34,81773.65,0.0,0.34549,0.00013,31.45811]
[1778056566712,34.34,81773.65,0.0,0.34549,0.00013,31.45811]
[1778056566782,34.35,81773.65,0.0,0.34555,0.00013,31.45985]
[1778056568697,34.36,81769.27,0.0,0.34505,0.00013,31.44117]
[1778056568798,34.37,81769.27,0.0,0.34509,0.00013,31.44283]
[1778056569409,34.37,81769.27,0.0,0.34509,0.00013,31.44283]
[1778056569422,34.37,81769.27,0.0,0.34509,0.00013,31.44283]
[1778056569457,34.37,81769.27,0.0,0.34509,0.00013,31.44283]
[1778056570166,34.38,81769.27,0.0,0.34514,0.00013,31.44449]
[1778056572184,34.38,81755.59,0.0,0.34343,0.00013,31.38075]
[1778056572512,34.38,81755.59,0.0,0.34343,0.00013,31.38075]
[1778056572563,34.38,81755.59,0.0,0.34343,0.00013,31.38075]
[1778056572694,34.38,81755.59,0.0,0.34343,0.00013,31.38075]
[1778056573080,34.38,81755.59,0.0,0.34343,0.00013,31.38075]
[1778056573092,34.38,81755.59,0.0,0.34344,0.00013,31.38103]
[1778056573943,34.38,81755.59,0.0,0.34344,0.00013,31.38103]
[1778056573973,34.38,81755.59,0.0,0.34344,0.00013,31.38103]
[1778056574044,34.38,81755.59,0.0,0.34344,0.00013,31.38087]
[1778056574398,34.38,81755.59,0.0,0.34344,0.00013,31.38087]
[1778056574422,34.38,81755.59,0.0,0.34344,0.00013,31.38087]
[1778056575187,34.37,81746.72,0.0,0.34228,0.00013,31.33749]
[1778056576194,34.36,81746.72,0.0,0.34223,0.00013,31.33592]
[1778056576241,34.36,81746.72,0.0,0.34223,0.00013,31.33592]
[1778056576347,34.36,81746.72,0.0,0.34223,0.00013,31.33592]
[1778056576591,34.36,81746.72,0.0,0.34223,0.00013,31.33592]
[1778056577189,34.35,81743.2,0.0,0.34175,0.00013,31.31786]
[1778056578234,34.35,81743.2,0.0,0.34172,0.00013,31.31671]
[1778056578659,34.35,81743.2,0.0,0.34172,0.00013,31.31671]
[1778056579276,34.34,81743.2,0.0,0.34169,0.00013,31.31561]
[1778056579552,34.34,81743.2,0.0,0.34169,0.00013,31.31561]
[1778056580192,34.34,81737.58,0.0,0.34098,0.00013,31.28894]
[1778056581555,34.33,81737.65,0.0,0.34096,0.00013,31.2882]
[1778056581654,34.33,81737.65,0.0,0.34093,0.00013,31.2872]
[1778056583499,34.32,81737.15,0.0,0.34084,0.00013,31.28382]
[1778056583897,34.32,81737.15,0.0,0.34084,0.00013,31.28382]
[1778056583995,34.31,81737.15,0.0,0.34081,0.00013,31.28277]
[1778056585744,34.31,81737.15,0.0,0.34078,0.00013,31.28166]
[1778056585809,34.31,81737.15,0.0,0.34078,0.00013,31.28166]
[1778056586145,34.3,81737.15,0.0,0.34075,0.00013,31.28059]
[1778056588200,34.3,81750.23,0.0,0.34239,0.00013,31.34258]
[1778056588378,34.3,81750.23,0.0,0.34239,0.00013,31.34258]
[1778056588923,34.32,81750.23,0.0,0.34247,0.00013,31.34552]
[1778056590202,34.33,81767.11,0.0,0.34465,0.00013,31.42686]
[1778056590323,34.33,81767.11,0.0,0.34465,0.00013,31.42686]
[1778056590490,34.33,81767.11,0.0,0.34465,0.00013,31.42686]
[1778056590553,34.33,81767.11,0.0,0.34465,0.00013,31.42686]
[1778056590583,34.33,81767.11,0.0,0.34465,0.00013,31.42686]
[1778056590674,34.33,81767.11,0.0,0.34465,0.00013,31.42686]
[1778056590972,34.34,81767.11,0.0,0.3447,0.00013,31.42853]
[1778056591513,34.34,81767.11,0.0,0.3447,0.00013,31.42853]
[1778056591566,34.34,81767.11,0.0,0.3447,0.00013,31.42853]
[1778056591884,34.34,81767.11,0.0,0.3447,0.00013,31.42853]
[1778056591945,34.34,81767.11,0.0,0.3447,0.00013,31.42853]
[1778056593026,34.35,81767.11,0.0,0.34472,0.00013,31.42658]
[1778056593056,34.35,81767.11,0.0,0.34472,0.00013,31.42658]
[1778056593114,34.35,81767.11,0.0,0.34472,0.00013,31.42658]
[1778056593532,34.35,81767.11,0.0,0.34472,0.00013,31.42658]
[1778056593571,34.35,81767.11,0.0,0.34472,0.00013,31.42658]
[1778056594206,34.36,81791.29,0.0,0.34779,0.00013,31.53957]
[1778056594427,34.36,81791.29,0.0,0.34779,0.00013,31.53957]
[1778056594476,34.36,81791.29,0.0,0.34779,0.00013,31.53957]
[1778056595207,34.36,81800.97,0.0,0.34905,0.00013,31.58521]
[1778056595968,34.36,81800.97,0.0,0.34905,0.00013,31.58521]
[1778056596066,34.37,81800.97,0.0,0.34907,0.00013,31.58574]
[1778056597936,34.37,81801.77,0.0,0.34917,0.00013,31.58939]
[1778056598210,34.37,81797.85,0.0,0.3487,0.00013,31.57211]
[1778056599925,34.38,81793.12,0.0,0.34812,0.00013,31.55123]
[1778056600085,34.38,81793.12,0.0,0.34812,0.00013,31.55123]
[1778056600355,34.38,81793.12,0.0,0.34815,0.00013,31.5521]
[1778056601213,34.4,81782.44,0.0,0.34687,0.00013,31.50503]
[1778056601412,34.4,81782.44,0.0,0.34687,0.00013,31.50503]
[1778056602836,34.4,81782.44,0.0,0.34687,0.00013,31.50503]
[1778056605510,34.42,81771.52,0.0,0.3456,0.00013,31.45816]
[1778056605981,34.42,81771.52,0.0,0.3456,0.00013,31.45816]
[1778056606081,34.44,81771.52,0.0,0.34568,0.00013,31.4609]
[1778056607920,34.44,81766.33,0.0,0.34507,0.00013,31.43809]
[1778056609693,34.46,81767.19,0.0,0.34525,0.00013,31.44446]
[1778056609793,34.46,81767.19,0.0,0.34525,0.00013,31.44446]
[1778056611883,34.47,81766.73,0.0,0.34522,0.00013,31.44348]
[1778056616600,34.5,81768.25,0.0,0.34555,0.00013,31.45523]
[1778056617160,34.5,81768.25,0.0,0.34555,0.00013,31.45523]
[1778056617229,34.51,81769.54,0.0,0.34576,0.00013,31.46277]
[1778056621233,34.52,81778.87,0.0,0.34697,0.00013,31.50721]
[1778056626234,34.53,81776.52,0.0,0.34673,0.00013,31.4982]
[1778056631240,34.54,81780.01,0.0,0.34721,0.00013,31.51568]
[1778056631681,34.54,81780.01,0.0,0.34721,0.00013,31.51568]
[1778056632243,34.53,81774.72,0.0,0.34652,0.00013,31.49035]
[1778056636830,34.54,81771.25,0.0,0.34613,0.00013,31.47581]
[1778056636978,34.55,81771.25,0.0,0.34615,0.00013,31.47671]
[1778056638222,34.55,81771.25,0.0,0.34615,0.00013,31.47671]
[1778056643212,34.57,81759.14,0.0,0.34474,0.00012,31.42412]
[1778056644968,34.58,81761.18,0.0,0.34503,0.00012,31.43477]
[1778056645115,34.58,81761.18,0.0,0.34503,0.00012,31.43477]
[1778056650116,34.58,81768.27,0.0,0.34596,0.00012,31.46902]
[1778056653082,34.59,81769.28,0.0,0.3461,0.00012,31.47131]
[1778056655101,34.59,81769.43,0.0,0.34613,0.00012,31.47251]
[1778056660272,34.61,81762.15,0.0,0.34528,0.00012,31.44085]
[1778056660861,34.61,81762.15,0.0,0.34528,0.00012,31.44085]
[1778056661257,34.61,81762.15,0.0,0.34529,0.00012,31.4412]
[1778056661935,34.61,81762.15,0.0,0.34529,0.00012,31.4412]
[1778056662174,34.61,81762.15,0.0,0.3453,0.00012,31.44158]
[1778056663092,34.61,81762.15,0.0,0.3453,0.00012,31.44158]
[1778056663136,34.6,81762.15,0.0,0.34526,0.00012,31.4402]
[1778056663941,34.6,81762.15,0.0,0.34526,0.00012,31.4402]
[1778056664276,34.59,81756.29,0.0,0.34449,0.00012,31.41191]
[1778056664385,34.59,81756.29,0.0,0.34449,0.00012,31.41191]
[1778056665277,34.59,81747.65,0.0,0.34339,0.00012,31.37084]
[1778056667630,34.58,81745.09,0.0,0.34303,0.00012,31.35749]
[1778056667685,34.58,81745.09,0.0,0.34303,0.00012,31.35749]
[1778056668074,34.58,81745.09,0.0,0.34303,0.00012,31.35749]
[1778056668171,34.58,81745.09,0.0,0.34305,0.00012,31.3581]
[1778056668852,34.58,81745.09,0.0,0.34305,0.00012,31.3581]
[1778056669281,34.58,81744.29,0.0,0.34295,0.00012,31.35434]
[1778056671839,34.58,81738.26,0.0,0.34217,0.00012,31.32502]
[1778056672284,34.56,81734.9,0.0,0.34167,0.00012,31.30645]
[1778056677585,34.51,81739.35,0.0,0.34197,0.00012,31.31842]
[1778056680744,34.47,81737.73,0.0,0.3416,0.00012,31.30484]
[1778056680776,34.47,81737.73,0.0,0.3416,0.00012,31.30484]
[1778056685661,34.42,81737.34,0.0,0.34131,0.00013,31.29478]
[1778056686231,34.41,81737.34,0.0,0.34127,0.00013,31.29328]
[1778056687500,34.4,81738.33,0.0,0.34135,0.00013,31.29649]
[1778056688300,34.39,81735.96,0.0,0.34102,0.00013,31.28395]
[1778056690278,34.39,81735.96,0.0,0.34098,0.00013,31.28269]
[1778056690288,34.38,81735.96,0.0,0.34094,0.00013,31.28147]
[1778056690327,34.38,81735.96,0.0,0.34094,0.00013,31.28147]
[1778056690771,34.38,81735.96,0.0,0.34094,0.00013,31.28147]
[1778056690891,34.38,81735.96,0.0,0.34094,0.00013,31.28147]
[1778056690934,34.38,81735.96,0.0,0.34094,0.00013,31.28147]
[1778056691303,34.37,81733.0,0.0,0.34051,0.00013,31.26523]
[1778056691814,34.37,81733.0,0.0,0.34051,0.00013,31.26523]
[1778056691832,34.37,81733.0,0.0,0.34051,0.00013,31.26523]
[1778056692291,34.37,81733.0,0.0,0.34051,0.00013,31.26523]
[1778056692304,34.36,81723.95,0.0,0.33936,0.00012,31.22127]
[1778056692374,34.36,81723.95,0.0,0.33936,0.00012,31.22127]
[1778056692406,34.36,81723.95,0.0,0.33936,0.00012,31.22127]
[1778056693282,34.36,81723.95,0.0,0.33935,0.00012,31.22075]
[1778056694145,34.36,81723.95,0.0,0.33935,0.00012,31.22075]
[1778056694156,34.36,81723.95,0.0,0.33935,0.00012,31.22075]
[1778056694190,34.36,81723.95,0.0,0.33935,0.00012,31.22075]
[1778056694289,34.36,81723.95,0.0,0.33935,0.00012,31.22075]
[1778056696902,34.35,81720.01,0.0,0.33881,0.00012,31.20039]
[1778056697309,34.35,81720.01,0.0,0.3388,0.00012,31.19994]
[1778056701315,34.33,81729.36,0.0,0.33989,0.00013,31.24206]
[1778056703044,34.33,81728.39,0.0,0.33975,0.00013,31.23678]
[1778056703058,34.33,81728.39,0.0,0.33975,0.00013,31.23678]
[1778056703145,34.33,81728.39,0.0,0.33974,0.00013,31.23619]
[1778056703906,34.33,81728.39,0.0,0.33974,0.00013,31.23619]
[1778056704268,34.33,81728.39,0.0,0.33974,0.00013,31.23619]
[1778056709323,34.31,81732.38,0.0,0.34015,0.00013,31.25239]
[1778056714328,34.3,81726.21,0.0,0.33932,0.00013,31.21785]
[1778056715856,34.3,81724.2,0.0,0.33906,0.00013,31.20796]
[1778056716315,34.3,81724.2,0.0,0.33905,0.00013,31.20775]
[1778056718675,34.29,81724.04,0.0,0.33902,0.00013,31.20659]
[1778056718871,34.29,81724.04,0.0,0.33902,0.00013,31.20659]
[1778056718959,34.29,81724.04,0.0,0.33901,0.00013,31.20615]
[1778056721335,34.29,81711.23,0.0,0.33741,0.00012,31.14418]
[1778056721550,34.29,81711.23,0.0,0.33741,0.00012,31.14418]
[1778056721708,34.29,81711.23,0.0,0.33741,0.00012,31.14418]
[1778056722199,34.29,81711.23,0.0,0.33741,0.00012,31.14418]
[1778056722247,34.29,81711.23,0.0,0.33741,0.00012,31.14416]
[1778056724001,34.29,81708.41,0.0,0.33705,0.00012,31.13051]
[1778056724025,34.29,81708.41,0.0,0.33705,0.00012,31.13051]
[1778056724047,34.29,81708.41,0.0,0.33705,0.00012,31.13051]
[1778056724088,34.29,81708.41,0.0,0.33705,0.00012,31.13051]
[1778056724110,34.29,81708.41,0.0,0.33705,0.00012,31.13051]
[1778056724123,34.29,81708.41,0.0,0.33705,0.00012,31.13051]
[1778056724209,34.29,81708.41,0.0,0.33705,0.00012,31.13051]
[1778056724314,34.29,81708.41,0.0,0.33705,0.00012,31.13051]
[1778056724585,34.29,81708.41,0.0,0.33705,0.00012,31.13051]
[1778056724726,34.29,81708.41,0.0,0.33705,0.00012,31.13051]
[1778056725339,34.29,81696.74,0.0,0.33561,0.00012,31.0742]
[1778056725980,34.29,81696.74,0.0,0.33561,0.00012,31.0742]
[1778056726002,34.29,81696.74,0.0,0.33561,0.00012,31.0742]
[1778056726023,34.29,81696.74,0.0,0.33561,0.00012,31.0742]
[1778056727034,34.29,81696.74,0.0,0.33561,0.00012,31.0742]
[1778056727134,34.3,81696.74,0.0,0.33563,0.00012,31.07486]
[1778056728310,34.3,81696.74,0.0,0.33563,0.00012,31.07486]
[1778056728341,34.3,81696.74,0.0,0.33563,0.00012,31.07486]
[1778056729027,34.3,81690.93,0.0,0.33492,0.00012,31.047]
[1778056729106,34.3,81690.93,0.0,0.33494,0.00012,31.04767]
[1778056729493,34.3,81690.93,0.0,0.33494,0.00012,31.04767]
[1778056729510,34.3,81690.93,0.0,0.33494,0.00012,31.04767]
[1778056729651,34.3,81690.93,0.0,0.33494,0.00012,31.04767]
[1778056729693,34.3,81690.93,0.0,0.33494,0.00012,31.04767]
[1778056729952,34.3,81690.93,0.0,0.33494,0.00012,31.04767]
[1778056730001,34.3,81690.93,0.0,0.33494,0.00012,31.04767]
[1778056730343,34.31,81686.25,0.0,0.33438,0.00012,31.02543]
[1778056731100,34.31,81686.25,0.0,0.33438,0.00012,31.02543]
[1778056731243,34.31,81686.25,0.0,0.33438,0.00012,31.02543]
[1778056731279,34.32,81686.25,0.0,0.33443,0.00012,31.02735]
[1778056731403,34.32,81686.25,0.0,0.33443,0.00012,31.02735]
[1778056731450,34.32,81686.25,0.0,0.33443,0.00012,31.02735]
[1778056732147,34.32,81686.25,0.0,0.33443,0.00012,31.02735]
[1778056732194,34.32,81686.25,0.0,0.33443,0.00012,31.02735]
[1778056732200,34.32,81686.25,0.0,0.33443,0.00012,31.02735]
[1778056733346,34.33,81667.86,0.0,0.33218,0.00012,30.93777]
[1778056733802,34.33,81667.86,0.0,0.33218,0.00012,30.93777]
[1778056734194,34.33,81667.86,0.0,0.33218,0.00012,30.93777]
[1778056734244,34.33,81667.86,0.0,0.33218,0.00012,30.93777]
[1778056734285,34.33,81667.86,0.0,0.33222,0.00012,30.93901]
[1778056734619,34.33,81667.86,0.0,0.33222,0.00012,30.93901]
[1778056734636,34.33,81667.86,0.0,0.33222,0.00012,30.93901]
[1778056734701,34.33,81667.86,0.0,0.33222,0.00012,30.93901]
[1778056735101,34.33,81667.86,0.0,0.33222,0.00012,30.93901]
[1778056735136,34.33,81667.86,0.0,0.33222,0.00012,30.93901]
[1778056735202,34.34,81667.86,0.0,0.33225,0.00012,30.94011]
[1778056736306,34.34,81667.86,0.0,0.33225,0.00012,30.94011]
[1778056736349,34.34,81671.19,0.0,0.33269,0.00012,30.95767]
[1778056736967,34.34,81671.19,0.0,0.33269,0.00012,30.95767]
[1778056737068,34.35,81671.19,0.0,0.33272,0.00012,30.95875]
[1778056737751,34.35,81671.19,0.0,0.33272,0.00012,30.95875]
[1778056738351,34.36,81668.97,0.0,0.33247,0.00012,30.94885]
[1778056741421,34.38,81662.73,0.0,0.33182,0.00012,30.92227]
[1778056741425,34.38,81662.73,0.0,0.33182,0.00012,30.92227]
[1778056741448,34.38,81662.73,0.0,0.33182,0.00012,30.92227]
[1778056741909,34.38,81662.73,0.0,0.33182,0.00012,30.92227]
[1778056741957,34.38,81662.73,0.0,0.33182,0.00012,30.92227]
[1778056742112,34.38,81662.73,0.0,0.33182,0.00012,30.92227]
[1778056742137,34.38,81662.73,0.0,0.33182,0.00012,30.92227]
[1778056742200,34.38,81662.73,0.0,0.33182,0.00012,30.92227]
[1778056742302,34.39,81662.73,0.0,0.33185,0.00012,30.92333]
[1778056744106,34.39,81656.58,0.0,0.33112,0.00012,30.89396]
[1778056744127,34.39,81656.58,0.0,0.33112,0.00012,30.89396]
[1778056744357,34.4,81651.44,0.0,0.33052,0.00012,30.86978]
[1778056745959,34.41,81646.68,0.0,0.32997,0.00012,30.84749]
[1778056746061,34.41,81646.68,0.0,0.32997,0.00012,30.84749]
[1778056746477,34.41,81646.68,0.0,0.32997,0.00012,30.84749]
[1778056746949,34.41,81646.68,0.0,0.32997,0.00012,30.84749]
[1778056746988,34.41,81646.68,0.0,0.32997,0.00012,30.84749]
[1778056747360,34.42,81644.49,0.0,0.32976,0.00012,30.83862]
[1778056747650,34.42,81644.49,0.0,0.32976,0.00012,30.83862]
[1778056747843,34.42,81644.49,0.0,0.32976,0.00012,30.83862]
[1778056747906,34.42,81644.49,0.0,0.32976,0.00012,30.83862]
[1778056748080,34.42,81644.49,0.0,0.32976,0.00012,30.83862]
[1778056749058,34.42,81644.49,0.0,0.32976,0.00012,30.83862]
[1778056749106,34.42,81644.49,0.0,0.32976,0.00012,30.83862]
[1778056749369,34.43,81640.53,0.0,0.3293,0.00012,30.81994]
[1778056750274,34.43,81640.53,0.0,0.3293,0.00012,30.81994]
[1778056750316,34.43,81640.53,0.0,0.3293,0.00012,30.81994]
[1778056750362,34.43,81640.53,0.0,0.3293,0.00012,30.81974]
[1778056750750,34.43,81640.53,0.0,0.3293,0.00012,30.81974]
[1778056751052,34.43,81640.53,0.0,0.3293,0.00012,30.81974]
[1778056751121,34.43,81640.53,0.0,0.3293,0.00012,30.81974]
[1778056751126,34.42,81640.53,0.0,0.32925,0.00012,30.81802]
[1778056751738,34.42,81640.53,0.0,0.32925,0.00012,30.81802]
[1778056752372,34.42,81623.42,0.0,0.32714,0.00012,30.73163]
[1778056753373,34.41,81605.64,0.0,0.32494,0.00012,30.64047]
[1778056753528,34.41,81605.64,0.0,0.32494,0.00012,30.64047]
[1778056753550,34.41,81605.64,0.0,0.32494,0.00012,30.64047]
[1778056753582,34.41,81605.64,0.0,0.32494,0.00012,30.64047]
[1778056754223,34.41,81605.64,0.0,0.32494,0.00012,30.64047]
[1778056754260,34.41,81605.64,0.0,0.32494,0.00012,30.64047]
[1778056755534,34.42,81605.64,0.0,0.32495,0.00012,30.64087]
[1778056756377,34.42,81601.38,0.0,0.32444,0.00012,30.61931]
[1778056757376,34.42,81601.38,0.0,0.32444,0.00012,30.61931]
[1778056757378,34.42,81601.38,0.0,0.32444,0.00012,30.61931]
[1778056759642,34.42,81599.59,0.0,0.32422,0.00012,30.61031]
[1778056760377,34.42,81599.59,0.0,0.32422,0.00012,30.61031]
[1778056760385,34.43,81602.18,0.0,0.32459,0.00012,30.6255]
[1778056760588,34.43,81602.18,0.0,0.32459,0.00012,30.6255]
[1778056761221,34.43,81602.18,0.0,0.32462,0.00012,30.62676]
[1778056761406,34.43,81602.18,0.0,0.32462,0.00012,30.62676]
[1778056762079,34.43,81602.18,0.0,0.32462,0.00012,30.62676]
[1778056762436,34.44,81602.18,0.0,0.32464,0.00012,30.6275]
[1778056762897,34.44,81602.18,0.0,0.32464,0.00012,30.6275]
[1778056763312,34.44,81602.18,0.0,0.32464,0.00012,30.6275]
[1778056763354,34.44,81602.18,0.0,0.32464,0.00012,30.6275]
[1778056764108,34.44,81602.18,0.0,0.32464,0.00012,30.6275]
[1778056764167,34.44,81602.18,0.0,0.32465,0.00012,30.62797]
[1778056765363,34.44,81602.18,0.0,0.32465,0.00012,30.62797]
[1778056765390,34.44,81627.97,0.0,0.32781,0.00012,30.75874]
[1778056766851,34.43,81627.97,0.0,0.32779,0.00012,30.7582]
[1778056767814,34.43,81618.33,0.0,0.3266,0.00012,30.70923]
[1778056773398,34.43,81619.19,0.0,0.3267,0.00012,30.71043]
[1778056778403,34.45,81619.23,0.0,0.3268,0.00012,30.7142]
[1778056783408,34.47,81619.01,0.0,0.32683,0.00012,30.71544]
[1778056783612,34.47,81619.01,0.0,0.32683,0.00012,30.71544]
[1778056786224,34.48,81618.71,0.0,0.32687,0.00012,30.71674]
[1778056786234,34.49,81618.71,0.0,0.32692,0.00012,30.71885]
[1778056789482,34.53,81618.87,0.0,0.32715,0.00012,30.72747]
[1778056789494,34.53,81618.87,0.0,0.32715,0.00012,30.72747]
[1778056789688,34.53,81618.87,0.0,0.32715,0.00012,30.72747]
[1778056790155,34.53,81618.87,0.0,0.32715,0.00012,30.72747]
[1778056790255,34.54,81618.87,0.0,0.32719,0.00012,30.7292]
[1778056790827,34.54,81618.87,0.0,0.32719,0.00012,30.7292]
[1778056791416,34.54,81619.8,0.0,0.32731,0.00012,30.73391]
[1778056791459,34.54,81619.8,0.0,0.32731,0.00012,30.73391]
[1778056792041,34.54,81619.8,0.0,0.32731,0.00012,30.73391]
[1778056792371,34.54,81619.8,0.0,0.32731,0.00012,30.73391]
[1778056792416,34.55,81619.8,0.0,0.32735,0.00012,30.73551]
[1778056792759,34.55,81619.8,0.0,0.32735,0.00012,30.73551]
[1778056793418,34.56,81621.06,0.0,0.32754,0.00012,30.74338]
[1778056794663,34.57,81621.27,0.0,0.32765,0.00012,30.74736]
[1778056795221,34.57,81621.27,0.0,0.32765,0.00012,30.74736]
[1778056795228,34.58,81621.27,0.0,0.32768,0.00012,30.74859]
[1778056795944,34.58,81621.27,0.0,0.32768,0.00012,30.74859]
[1778056796056,34.58,81621.27,0.0,0.32768,0.00012,30.74859]
[1778056796069,34.58,81621.27,0.0,0.32768,0.00012,30.74859]
[1778056797290,34.58,81621.27,0.0,0.32768,0.00012,30.74859]
[1778056797341,34.58,81621.27,0.0,0.32771,0.00012,30.74979]
[1778056800425,34.6,81631.89,0.0,0.32909,0.00012,30.806]
[1778056806080,34.62,81628.8,0.0,0.32883,0.00012,30.79499]
[1778056811436,34.64,81634.24,0.0,0.32957,0.00012,30.82497]
[1778056816441,34.64,81634.14,0.0,0.32955,0.00012,30.82425]
[1778056820350,34.61,81636.03,0.0,0.32965,0.00012,30.82865]
[1778056820400,34.6,81636.03,0.0,0.32962,0.00012,30.82751]
[1778056825157,34.59,81638.0,0.0,0.32977,0.00012,30.83402]
[1778056825450,34.58,81630.52,0.0,0.32883,0.00012,30.79587]
[1778056826680,34.58,81629.27,0.0,0.32869,0.00012,30.78987]
[1778056827452,34.58,81629.58,0.0,0.32873,0.00012,30.79145]
[1778056832457,34.62,81625.92,0.0,0.32842,0.00012,30.77581]
[1778056837462,34.63,81627.7,0.0,0.32872,0.00012,30.78776]
[1778056842467,34.65,81623.78,0.0,0.32833,0.00012,30.77166]
[1778056844075,34.65,81623.07,0.0,0.32826,0.00012,30.76882]
[1778056844469,34.66,81622.82,0.0,0.32827,0.00012,30.76896]
[1778056849473,34.67,81624.91,0.0,0.32858,0.00012,30.78161]
[1778056855479,34.69,81622.21,0.0,0.32834,0.00012,30.77133]
[1778056860715,34.7,81623.54,0.0,0.32855,0.00012,30.77992]
[1778056861485,34.7,81621.63,0.0,0.32833,0.00012,30.77082]
[1778056861913,34.7,81621.63,0.0,0.32833,0.00012,30.77082]
[1778056862474,34.7,81621.63,0.0,0.32834,0.00012,30.77124]
[1778056867492,34.71,81620.92,0.0,0.32831,0.00012,30.7696]
[1778056868550,34.72,81620.92,0.0,0.32832,0.00012,30.76999]
[1778056869494,34.72,81619.42,0.0,0.32814,0.00012,30.76289]
[1778056872837,34.73,81617.64,0.0,0.32796,0.00012,30.75519]
[1778056873966,34.73,81616.5,0.0,0.32784,0.00012,30.75036]
[1778056874007,34.73,81616.5,0.0,0.32784,0.00012,30.75036]
[1778056874068,34.73,81616.5,0.0,0.32785,0.00012,30.75074]
[1778056875474,34.73,81616.5,0.0,0.32785,0.00012,30.75074]
[1778056875958,34.73,81621.58,0.0,0.32848,0.00012,30.77641]
[1778056876501,34.73,81624.13,0.0,0.32879,0.00012,30.78924]
[1778056877232,34.73,81624.13,0.0,0.32879,0.00012,30.78924]
[1778056877483,34.73,81624.13,0.0,0.3288,0.00012,30.78936]
[1778056878123,34.73,81624.13,0.0,0.3288,0.00012,30.78936]
[1778056878503,34.73,81624.98,0.0,0.3289,0.00012,30.79364]
[1778056878973,34.73,81624.98,0.0,0.3289,0.00012,30.79364]
[1778056879159,34.73,81624.98,0.0,0.3289,0.00012,30.79352]
[1778056880253,34.73,81624.98,0.0,0.3289,0.00012,30.79352]
[1778056880351,34.73,81624.98,0.0,0.3289,0.00012,30.79352]
[1778056881506,34.73,81634.46,0.0,0.33004,0.00012,30.84011]
[1778056883210,34.73,81634.46,0.0,0.33004,0.00012,30.8398]
[1778056883311,34.73,81634.46,0.0,0.33003,0.00012,30.83948]
[1778056889305,34.72,81636.8,0.0,0.33027,0.00012,30.84953]
[1778056889354,34.72,81636.8,0.0,0.33027,0.00012,30.84953]
[1778056889406,34.72,81636.8,0.0,0.33027,0.00012,30.84953]
[1778056892131,34.71,81640.26,0.0,0.33065,0.00012,30.86213]
[1778056892136,34.71,81640.26,0.0,0.33065,0.00012,30.86213]
[1778056898268,34.7,81641.86,0.0,0.33078,0.00012,30.86774]
[1778056898523,34.7,81642.47,0.0,0.33085,0.00012,30.87073]
[1778056903528,34.69,81643.22,0.0,0.3309,0.00012,30.87263]
[1778056908433,34.68,81644.68,0.0,0.33105,0.00012,30.87897]
[1778056909097,34.68,81644.68,0.0,0.33104,0.00012,30.87835]
[1778056909191,34.68,81644.68,0.0,0.33104,0.00012,30.87835]
[1778056909261,34.68,81644.68,0.0,0.33104,0.00012,30.87835]
[1778056910535,34.68,81651.75,0.0,0.33188,0.00012,30.91242]
[1778056912995,34.67,81652.31,0.0,0.33194,0.00012,30.91467]
[1778056913033,34.67,81652.31,0.0,0.33193,0.00012,30.9143]
[1778056913544,34.67,81652.31,0.0,0.33193,0.00012,30.9143]
[1778056914223,34.67,81652.31,0.0,0.33193,0.00012,30.9143]
[1778056914324,34.67,81652.31,0.0,0.33192,0.00012,30.91399]
[1778056919544,34.66,81649.44,0.0,0.33152,0.00012,30.89827]
[1778056920756,34.66,81649.44,0.0,0.33152,0.00012,30.89827]
[1778056921376,34.66,81649.44,0.0,0.3315,0.00012,30.89732]
[1778056921821,34.66,81649.44,0.0,0.3315,0.00012,30.89732]
[1778056922350,34.66,81649.44,0.0,0.3315,0.00012,30.89732]
[1778056922409,34.66,81649.44,0.0,0.3315,0.00012,30.89732]
[1778056922510,34.65,81649.44,0.0,0.33149,0.00012,30.89688]
[1778056924548,34.64,81676.18,0.0,0.33473,0.00012,31.02608]
[1778056925353,34.64,81676.18,0.0,0.33473,0.00012,31.02608]
[1778056925449,34.64,81676.18,0.0,0.33469,0.00012,31.02482]
[1778056930554,34.61,81675.05,0.0,0.33442,0.00012,31.01429]
[1778056935559,34.59,81675.18,0.0,0.33435,0.00012,31.01182]
[1778056937454,34.59,81679.93,0.0,0.33491,0.00012,31.03407]
[1778056937487,34.59,81679.93,0.0,0.33491,0.00012,31.03407]
[1778056937502,34.59,81679.93,0.0,0.33491,0.00012,31.03407]
[1778056938895,34.58,81678.55,0.0,0.33469,0.00012,31.02569]
[1778056938909,34.58,81678.55,0.0,0.33469,0.00012,31.02569]
[1778056939252,34.58,81678.55,0.0,0.33469,0.00012,31.02569]
[1778056939264,34.58,81678.55,0.0,0.33469,0.00012,31.02569]
[1778056947564,34.54,81686.91,0.0,0.33554,0.00012,31.0597]
[1778056947571,34.53,81689.64,0.0,0.33586,0.00012,31.07207]
[1778056948929,34.53,81689.92,0.0,0.33587,0.00012,31.07253]
[1778056949411,34.53,81689.92,0.0,0.33587,0.00012,31.07253]
[1778056950017,34.52,81689.92,0.0,0.33584,0.00012,31.07168]
[1778056950574,34.52,81690.1,0.0,0.33584,0.00012,31.07176]
[1778056955579,34.5,81686.0,0.0,0.33524,0.00012,31.04553]
[1778056959080,34.49,81687.27,0.0,0.33535,0.00012,31.05024]
[1778056959383,34.49,81687.27,0.0,0.33535,0.00012,31.05024]
[1778056959423,34.49,81687.27,0.0,0.33535,0.00012,31.05024]
[1778056959479,34.49,81687.27,0.0,0.33534,0.00012,31.04968]
[1778056960845,34.49,81687.27,0.0,0.33532,0.00012,31.04913]
[1778056961584,34.48,81691.75,0.0,0.33586,0.00012,31.0703]
[1778056963653,34.47,81693.27,0.0,0.336,0.00012,31.07582]
[1778056964476,34.47,81693.27,0.0,0.336,0.00012,31.07582]
[1778056967008,34.47,81693.95,0.0,0.33605,0.00012,31.078]
[1778056967590,34.46,81693.99,0.0,0.33604,0.00012,31.07759]
[1778056970017,34.45,81693.38,0.0,0.33592,0.00012,31.07308]
[1778056970108,34.45,81693.38,0.0,0.33592,0.00012,31.07308]
[1778056974572,34.44,81695.43,0.0,0.33612,0.00012,31.08104]
[1778056975598,34.44,81695.73,0.0,0.33613,0.00012,31.08158]
[1778056975857,34.44,81695.73,0.0,0.33613,0.00012,31.08158]
[1778056976286,34.44,81695.73,0.0,0.33613,0.00012,31.08158]
[1778056978152,34.43,81694.39,0.0,0.33594,0.00012,31.07417]
[1778056978336,34.43,81694.39,0.0,0.33594,0.00012,31.07417]
[1778056980179,34.43,81694.14,0.0,0.3359,0.00012,31.07261]
[1778056980458,34.43,81694.14,0.0,0.33589,0.00012,31.07229]
[1778056981982,34.43,81693.02,0.0,0.33574,0.00012,31.06655]
[1778056982169,34.43,81693.02,0.0,0.33574,0.00012,31.06655]
[1778056982605,34.43,81691.04,0.0,0.33549,0.00012,31.05669]
[1778056983023,34.43,81691.04,0.0,0.33549,0.00012,31.05669]
[1778056983306,34.43,81691.04,0.0,0.33549,0.00012,31.05669]
[1778056983405,34.42,81691.04,0.0,0.33549,0.00012,31.05659]
[1778056988611,34.42,81692.21,0.0,0.33561,0.00012,31.0616]
[1778056993616,34.41,81694.95,0.0,0.33592,0.00012,31.07365]
[1778056994276,34.41,81694.95,0.0,0.33592,0.00012,31.07365]
[1778056994531,34.41,81694.95,0.0,0.33592,0.00012,31.07365]
[1778056996185,34.41,81699.74,0.0,0.33648,0.00012,31.09572]
[1778056996466,34.41,81699.74,0.0,0.33648,0.00012,31.09572]
[1778056997619,34.41,81689.81,0.0,0.33524,0.00012,31.04719]
[1778056998198,34.41,81689.81,0.0,0.33524,0.00012,31.04719]
[1778056998620,34.41,81690.12,0.0,0.33528,0.00012,31.04863]
[1778057003625,34.4,81695.55,0.0,0.33593,0.00012,31.07432]
[1778057009242,34.4,81697.21,0.0,0.33612,0.00012,31.0816]
[1778057011278,34.39,81697.21,0.0,0.3361,0.00012,31.08092]
[1778057011364,34.39,81697.21,0.0,0.33607,0.00012,31.0773]
[1778057013561,34.39,81697.21,0.0,0.33607,0.00012,31.0773]
[1778057016840,34.39,81695.68,0.0,0.33586,0.00012,31.06914]
[1778057017546,34.39,81695.68,0.0,0.33586,0.00012,31.06914]
[1778057017639,34.39,81696.09,0.0,0.33591,0.00012,31.07115]
[1778057018201,34.39,81696.09,0.0,0.33591,0.00012,31.07115]
[1778057018620,34.39,81696.09,0.0,0.33591,0.00012,31.07101]
[1778057021075,34.38,81696.08,0.0,0.3359,0.00012,31.07078]
[1778057021641,34.38,81696.08,0.0,0.3359,0.00012,31.0707]
[1778057026648,34.38,81697.47,0.0,0.33605,0.00012,31.07681]
[1778057031654,34.38,81697.42,0.0,0.33603,0.00012,31.07597]
[1778057033955,34.38,81692.89,0.0,0.33546,0.00012,31.05376]
[1778057034656,34.38,81693.19,0.0,0.3355,0.00012,31.05522]
[1778057036295,34.38,81693.42,0.0,0.33553,0.00012,31.05637]
[1778057036396,34.38,81693.42,0.0,0.33553,0.00012,31.05637]
[1778057037455,34.38,81693.42,0.0,0.33553,0.00012,31.05637]
[1778057037659,34.38,81693.42,0.0,0.33553,0.00012,31.05635]
[1778057042659,34.38,81693.4,0.0,0.33553,0.00012,31.05624]
[1778057042731,34.38,81693.26,0.0,0.33551,0.00012,31.05556]
[1778057043661,34.38,81693.26,0.0,0.33551,0.00012,31.05558]
[1778057046671,34.37,81704.88,0.0,0.33693,0.00012,31.11124]
[1778057051676,34.36,81704.22,0.0,0.33681,0.00012,31.10664]
[1778057055088,34.36,81697.13,0.0,0.33591,0.00012,31.07144]
[1778057055473,34.36,81697.13,0.0,0.33591,0.00012,31.07144]
[1778057060685,34.36,81692.11,0.0,0.33529,0.00012,31.04725]
[1778057062012,34.36,81688.82,0.0,0.33489,0.00012,31.03136]
[1778057062042,34.36,81688.82,0.0,0.33489,0.00012,31.03136]
[1778057062687,34.37,81683.52,0.0,0.33425,0.00012,31.00609]
[1778057063606,34.37,81683.52,0.0,0.33425,0.00012,31.00609]
[1778057068693,34.38,81682.11,0.0,0.33415,0.00012,31.00202]
[1778057073698,34.39,81682.96,0.0,0.33429,0.00012,31.00442]
[1778057075700,34.4,81671.92,0.0,0.33294,0.00012,30.95096]
[1778057076849,34.4,81671.92,0.0,0.33294,0.00012,30.95096]
[1778057077702,34.4,81669.05,0.0,0.3326,0.00012,30.93749]
[1778057078068,34.4,81669.05,0.0,0.3326,0.00012,30.93749]
[1778057078703,34.4,81666.82,0.0,0.33235,0.00012,30.92723]
[1778057079176,34.4,81666.82,0.0,0.33235,0.00012,30.92723]
[1778057079299,34.41,81666.82,0.0,0.33237,0.00012,30.92793]
[1778057084470,34.42,81668.35,0.0,0.33262,0.00012,30.93799]
[1778057086459,34.43,81668.35,0.0,0.33266,0.00012,30.93916]
[1778057088652,34.43,81667.5,0.0,0.33258,0.00012,30.93606]
[1778057088684,34.44,81667.5,0.0,0.33259,0.00012,30.93658]
[1778057093718,34.45,81671.27,0.0,0.33311,0.00012,30.95685]
[1778057098723,34.45,81672.46,0.0,0.33329,0.00012,30.96398]
[1778057103198,34.46,81673.04,0.0,0.33337,0.00012,30.96732]
[1778057103722,34.46,81673.04,0.0,0.33338,0.00012,30.96743]
[1778057103932,34.46,81673.04,0.0,0.33338,0.00012,30.96743]
[1778057104729,34.46,81674.93,0.0,0.33361,0.00012,30.97683]
[1778057109734,34.46,81677.18,0.0,0.33389,0.00012,30.98781]
[1778057113912,34.46,81676.55,0.0,0.33381,0.00012,30.98473]
[1778057114693,34.46,81676.55,0.0,0.33381,0.00012,30.98468]
[1778057114915,34.46,81676.55,0.0,0.33381,0.00012,30.98468]
[1778057116305,34.46,81676.55,0.0,0.33381,0.00012,30.98468]
[1778057116757,34.46,81680.17,0.0,0.33426,0.00012,31.00235]
[1778057116910,34.46,81680.17,0.0,0.33426,0.00012,31.00235]
[1778057117751,34.45,81680.17,0.0,0.33424,0.00012,31.0017]
[1778057122761,34.45,81685.19,0.0,0.33484,0.00012,31.02548]
[1778057123890,34.44,81685.43,0.0,0.33486,0.00012,31.0261]
[1778057129770,34.44,81679.91,0.0,0.33415,0.00012,30.99842]
[1778057134943,34.44,81679.56,0.0,0.33409,0.00012,30.99332]
[1778057140781,34.44,81680.56,0.0,0.33421,0.00012,30.99799]
[1778057145786,34.44,81680.57,0.0,0.33421,0.00012,30.9979]
[1778057148259,34.44,81680.96,0.0,0.33425,0.00012,30.99974]
[1778057148789,34.44,81682.55,0.0,0.33445,0.00012,31.00743]
[1778057148904,34.44,81682.55,0.0,0.33445,0.00012,31.00743]
[1778057150295,34.44,81683.63,0.0,0.33458,0.00012,31.01259]
[1778057150313,34.44,81683.63,0.0,0.33458,0.00012,31.01259]
[1778057150433,34.44,81683.63,0.0,0.33458,0.00012,31.01259]
[1778057150501,34.44,81683.63,0.0,0.33458,0.00012,31.01259]
[1778057150586,34.44,81683.63,0.0,0.33458,0.00012,31.01259]
[1778057150776,34.44,81683.63,0.0,0.33458,0.00012,31.01259]
[1778057150794,34.43,81683.63,0.0,0.33457,0.00012,31.01218]
[1778057151792,34.43,81682.91,0.0,0.33446,0.00012,31.00793]
[1778057152356,34.43,81682.91,0.0,0.33446,0.00012,31.00793]
[1778057152380,34.43,81682.91,0.0,0.33446,0.00012,31.00793]
[1778057152793,34.43,81676.57,0.0,0.33368,0.00012,30.97699]
[1778057153062,34.43,81676.57,0.0,0.33368,0.00012,30.97699]
[1778057153098,34.43,81676.57,0.0,0.33368,0.00012,30.97699]
[1778057153554,34.43,81676.57,0.0,0.33368,0.00012,30.97699]
[1778057153684,34.43,81676.57,0.0,0.33368,0.00012,30.97699]
[1778057153687,34.43,81676.57,0.0,0.33368,0.00012,30.97699]
[1778057153731,34.43,81676.57,0.0,0.33368,0.00012,30.97699]
[1778057153744,34.43,81676.57,0.0,0.33368,0.00012,30.97733]
[1778057156008,34.43,81668.53,0.0,0.3327,0.00012,30.93814]
[1778057156568,34.43,81668.53,0.0,0.3327,0.00012,30.93814]
[1778057156589,34.43,81668.53,0.0,0.3327,0.00012,30.93814]
[1778057161435,34.45,81667.64,0.0,0.33266,0.00012,30.93623]
[1778057161505,34.45,81667.64,0.0,0.33266,0.00012,30.93623]
[1778057161584,34.45,81667.64,0.0,0.33266,0.00012,30.93623]
[1778057161737,34.45,81667.64,0.0,0.33266,0.00012,30.93623]
[1778057161763,34.45,81667.64,0.0,0.33267,0.00012,30.93658]
[1778057161860,34.45,81667.64,0.0,0.33267,0.00012,30.93658]
[1778057162097,34.45,81667.64,0.0,0.33267,0.00012,30.93658]
[1778057162226,34.45,81667.64,0.0,0.33267,0.00012,30.93658]
[1778057162264,34.45,81667.64,0.0,0.33267,0.00012,30.93658]
[1778057162383,34.45,81667.64,0.0,0.33267,0.00012,30.93658]
[1778057162594,34.45,81667.64,0.0,0.33267,0.00012,30.93658]
[1778057162695,34.45,81667.64,0.0,0.33267,0.00012,30.93664]
[1778057163118,34.45,81667.64,0.0,0.33267,0.00012,30.93664]
[1778057163160,34.45,81667.64,0.0,0.33267,0.00012,30.93664]
[1778057163804,34.45,81675.46,0.0,0.33364,0.00012,30.97519]
[1778057163851,34.45,81675.46,0.0,0.33364,0.00012,30.97519]
[1778057163900,34.45,81675.46,0.0,0.33364,0.00012,30.97519]
[1778057165950,34.45,81687.92,0.0,0.33517,0.00012,31.03558]
[1778057166358,34.45,81687.92,0.0,0.33517,0.00012,31.03558]
[1778057166388,34.45,81687.92,0.0,0.33517,0.00012,31.03558]
[1778057166807,34.44,81688.51,0.0,0.33523,0.00012,31.03805]
[1778057167141,34.44,81688.51,0.0,0.33523,0.00012,31.03805]
[1778057167745,34.44,81688.51,0.0,0.33523,0.00012,31.03805]
[1778057168644,34.44,81688.51,0.0,0.33522,0.00012,31.03764]
[1778057170228,34.44,81687.71,0.0,0.3351,0.00012,31.03315]
[1778057175537,34.43,81684.75,0.0,0.3347,0.00012,31.01756]
[1778057178560,34.43,81683.91,0.0,0.33459,0.00012,31.01305]
[1778057178819,34.43,81685.04,0.0,0.33472,0.00012,31.01838]
[1778057180099,34.43,81684.82,0.0,0.33469,0.00012,31.01717]
[1778057182487,34.43,81687.47,0.0,0.33501,0.00012,31.02962]
[1778057183816,34.42,81687.24,0.0,0.33497,0.00012,31.02824]
[1778057184024,34.42,81685.48,0.0,0.33474,0.00012,31.01925]
[1778057184189,34.42,81685.48,0.0,0.33474,0.00012,31.01925]
[1778057189090,34.42,81688.59,0.0,0.3351,0.00012,31.03344]
[1778057189749,34.42,81688.59,0.0,0.3351,0.00012,31.03344]
[1778057189788,34.42,81688.59,0.0,0.3351,0.00012,31.03344]
[1778057191623,34.41,81689.83,0.0,0.33522,0.00012,31.03844]
[1778057191662,34.41,81689.83,0.0,0.33522,0.00012,31.03844]
[1778057195634,34.4,81698.98,0.0,0.33629,0.00012,31.07779]
[1778057196223,34.4,81698.98,0.0,0.33628,0.00012,31.07749]
[1778057196567,34.4,81698.98,0.0,0.33628,0.00012,31.07749]
[1778057196604,34.4,81698.98,0.0,0.33628,0.00012,31.07749]
[1778057196839,34.4,81694.29,0.0,0.3357,0.00012,31.05461]
[1778057198392,34.4,81690.14,0.0,0.33518,0.00012,31.03425]
[1778057198415,34.4,81690.14,0.0,0.33518,0.00012,31.03425]
[1778057198426,34.4,81690.14,0.0,0.33518,0.00012,31.03432]
[1778057199087,34.4,81690.14,0.0,0.33518,0.00012,31.03432]
[1778057199110,34.4,81690.14,0.0,0.33518,0.00012,31.03432]
[1778057199330,34.4,81690.14,0.0,0.33518,0.00012,31.03432]
[1778057199628,34.4,81690.14,0.0,0.33519,0.00012,31.03452]
[1778057200843,34.4,81679.03,0.0,0.33382,0.00012,30.98053]
[1778057201478,34.4,81679.03,0.0,0.33382,0.00012,30.98053]
[1778057201540,34.4,81679.03,0.0,0.33382,0.00012,30.98053]
[1778057202186,34.4,81679.03,0.0,0.33382,0.00012,30.98053]
[1778057202845,34.4,81679.05,0.0,0.33383,0.00012,30.9809]
[1778057205191,34.4,81681.64,0.0,0.33416,0.00012,30.99409]
[1778057205519,34.41,81681.64,0.0,0.33417,0.00012,30.99424]
[1778057207338,34.41,81681.64,0.0,0.33417,0.00012,30.99437]
[1778057207352,34.41,81681.64,0.0,0.33417,0.00012,30.99437]
[1778057207439,34.41,81681.64,0.0,0.33418,0.00012,30.99452]
[1778057208132,34.41,81681.64,0.0,0.33418,0.00012,30.99452]
[1778057208851,34.41,81680.44,0.0,0.33403,0.00012,30.98859]
[1778057209490,34.41,81680.44,0.0,0.33403,0.00012,30.98859]
[1778057209556,34.41,81680.44,0.0,0.33403,0.00012,30.98887]
[1778057210282,34.41,81680.44,0.0,0.33403,0.00012,30.98887]
[1778057210383,34.41,81680.44,0.0,0.33404,0.00012,30.98918]
[1778057210952,34.41,81680.44,0.0,0.33404,0.00012,30.98918]
[1778057211854,34.41,81675.98,0.0,0.3335,0.00012,30.96752]
[1778057215644,34.42,81675.33,0.0,0.33344,0.00012,30.96522]
[1778057216587,34.42,81675.33,0.0,0.33346,0.00012,30.96604]
[1778057216859,34.43,81659.94,0.0,0.33158,0.00012,30.8907]
[1778057218034,34.43,81649.75,0.0,0.33035,0.00012,30.84112]
[1778057221883,34.45,81640.44,0.0,0.32931,0.00012,30.79854]
[1778057221894,34.45,81640.44,0.0,0.32931,0.00012,30.79854]
[1778057221948,34.45,81640.44,0.0,0.32931,0.00012,30.79854]
[1778057222009,34.45,81640.44,0.0,0.32931,0.00012,30.79854]
[1778057222093,34.45,81640.44,0.0,0.32931,0.00012,30.79854]
[1778057222875,34.46,81633.37,0.0,0.32845,0.00012,30.76347]
[1778057222980,34.46,81633.37,0.0,0.32845,0.00012,30.76347]
[1778057223006,34.46,81633.37,0.0,0.32845,0.00012,30.76347]
[1778057223010,34.46,81633.37,0.0,0.32845,0.00012,30.76347]
[1778057223037,34.46,81633.37,0.0,0.32845,0.00012,30.76347]
[1778057223554,34.46,81633.37,0.0,0.32845,0.00012,30.76347]
[1778057225574,34.42,81633.37,0.0,0.32829,0.00012,30.75739]
[1778057226387,34.42,81633.37,0.0,0.32829,0.00012,30.75739]
[1778057226603,34.42,81633.37,0.0,0.32824,0.00012,30.7557]
[1778057227880,34.41,81616.15,0.0,0.32608,0.00012,30.66674]
[1778057228377,34.41,81616.15,0.0,0.32608,0.00012,30.66674]
[1778057228630,34.4,81616.15,0.0,0.32604,0.00012,30.66515]
[1778057229594,34.4,81616.15,0.0,0.32604,0.00012,30.66515]
[1778057229598,34.4,81616.15,0.0,0.32604,0.00012,30.66515]
[1778057230888,34.39,81616.15,0.0,0.326,0.00012,30.66358]
[1778057231884,34.38,81620.36,0.0,0.32647,0.00012,30.68342]
[1778057233120,34.37,81620.36,0.0,0.32643,0.00012,30.68184]
[1778057233886,34.37,81620.77,0.0,0.32644,0.00012,30.68242]
[1778057234365,34.37,81620.77,0.0,0.32644,0.00012,30.68242]
[1778057234466,34.35,81620.77,0.0,0.32637,0.00012,30.67962]
[1778057237370,34.34,81620.77,0.0,0.3263,0.00012,30.67703]
[1778057237431,34.34,81620.77,0.0,0.3263,0.00012,30.67703]
[1778057238187,34.34,81620.77,0.0,0.3263,0.00012,30.67703]
[1778057238336,34.34,81620.77,0.0,0.3263,0.00012,30.67703]
[1778057238421,34.34,81620.77,0.0,0.3263,0.00012,30.67703]
[1778057238476,34.34,81620.77,0.0,0.3263,0.00012,30.67703]
[1778057238570,34.34,81620.77,0.0,0.3263,0.00012,30.67703]
[1778057238579,34.35,81620.77,0.0,0.32634,0.00012,30.67849]
[1778057239224,34.35,81620.77,0.0,0.32634,0.00012,30.67849]
[1778057239892,34.36,81630.35,0.0,0.32758,0.00012,30.7294]
[1778057241574,34.37,81630.35,0.0,0.32763,0.00012,30.73136]
[1778057241592,34.37,81630.35,0.0,0.32763,0.00012,30.73136]
[1778057242748,34.37,81630.35,0.0,0.32763,0.00012,30.73136]
[1778057242840,34.38,81630.35,0.0,0.32768,0.00012,30.73322]
[1778057245759,34.4,81635.17,0.0,0.32841,0.00012,30.76268]
[1778057245799,34.41,81635.17,0.0,0.32845,0.00012,30.76427]
[1778057248627,34.43,81634.64,0.0,0.32846,0.00012,30.76457]
[1778057248728,34.43,81634.64,0.0,0.32846,0.00012,30.76457]
[1778057249366,34.43,81634.64,0.0,0.32846,0.00012,30.76457]
[1778057249466,34.44,81634.64,0.0,0.3285,0.00012,30.76597]
[1778057253325,34.46,81636.91,0.0,0.32888,0.00012,30.77856]
[1778057253907,34.47,81639.8,0.0,0.32928,0.00012,30.79442]
[1778057256823,34.48,81639.32,0.0,0.32929,0.00012,30.79464]
[1778057256913,34.49,81638.81,0.0,0.32926,0.00012,30.79334]
[1778057256984,34.49,81638.81,0.0,0.32926,0.00012,30.79334]
[1778057257884,34.49,81638.81,0.0,0.32929,0.00012,30.79455]
[1778057259026,34.5,81638.32,0.0,0.32926,0.00012,30.7933]
[1778057259913,34.51,81640.95,0.0,0.32964,0.00012,30.80854]
[1778057260057,34.51,81640.95,0.0,0.32964,0.00012,30.80854]
[1778057260331,34.51,81640.95,0.0,0.32964,0.00012,30.80854]
[1778057262636,34.52,81642.77,0.0,0.32989,0.00012,30.81853]
[1778057262659,34.52,81642.77,0.0,0.32989,0.00012,30.81853]
[1778057267921,34.54,81646.75,0.0,0.3305,0.00012,30.84288]
[1778057270481,34.54,81646.73,0.0,0.33051,0.00012,30.84331]
[1778057270532,34.54,81646.73,0.0,0.33051,0.00012,30.84331]
[1778057270535,34.55,81646.73,0.0,0.33053,0.00012,30.84388]
[1778057273540,34.55,81645.27,0.0,0.33037,0.00012,30.8377]
[1778057273575,34.55,81645.27,0.0,0.33037,0.00012,30.8377]
[1778057273628,34.55,81645.27,0.0,0.33039,0.00012,30.83815]
[1778057274599,34.55,81645.27,0.0,0.33039,0.00012,30.83815]
[1778057274628,34.55,81645.27,0.0,0.33039,0.00012,30.83815]
[1778057274700,34.56,81645.27,0.0,0.3304,0.00012,30.83856]
[1778057277530,34.56,81647.17,0.0,0.33065,0.00012,30.84875]
[1778057277559,34.56,81647.17,0.0,0.33065,0.00012,30.84875]
[1778057277615,34.56,81647.17,0.0,0.33066,0.00012,30.84902]
[1778057278318,34.56,81647.17,0.0,0.33066,0.00012,30.84902]
[1778057278347,34.56,81647.17,0.0,0.33066,0.00012,30.84902]
[1778057278932,34.56,81651.01,0.0,0.33114,0.00012,30.86831]
[1778057281788,34.57,81651.01,0.0,0.33115,0.00012,30.86872]
[1778057281803,34.57,81651.01,0.0,0.33115,0.00012,30.86872]
[1778057281806,34.57,81651.01,0.0,0.33115,0.00012,30.86888]
[1778057286940,34.57,81651.1,0.0,0.33119,0.00012,30.87013]
[1778057287898,34.57,81651.1,0.0,0.33119,0.00012,30.87013]
[1778057288090,34.57,81651.18,0.0,0.3312,0.00012,30.87069]
[1778057288565,34.57,81651.18,0.0,0.3312,0.00012,30.87069]
[1778057288623,34.56,81651.18,0.0,0.33115,0.00012,30.86871]
[1778057291135,34.54,81651.18,0.0,0.33106,0.00012,30.86529]
[1778057291736,34.54,81651.18,0.0,0.33106,0.00012,30.86529]
[1778057292946,34.52,81635.02,0.0,0.32896,0.00012,30.78086]
[1778057292961,34.52,81635.02,0.0,0.32896,0.00012,30.78086]
[1778057293436,34.52,81635.02,0.0,0.32896,0.00012,30.78086]
[1778057293790,34.52,81635.02,0.0,0.32896,0.00012,30.78086]
[1778057293858,34.51,81635.02,0.0,0.32888,0.00012,30.77784]
[1778057294744,34.51,81635.02,0.0,0.32888,0.00012,30.77784]
[1778057294820,34.48,81635.02,0.0,0.32873,0.00012,30.77219]
[1778057295325,34.48,81635.02,0.0,0.32873,0.00012,30.77219]
[1778057295949,34.48,81634.79,0.0,0.32871,0.00012,30.77105]
[1778057299520,34.44,81628.98,0.0,0.3278,0.00012,30.73466]
[1778057301956,34.42,81624.81,0.0,0.32718,0.00012,30.70958]
[1778057302955,34.4,81622.97,0.0,0.32686,0.00012,30.69664]
[1778057303399,34.4,81622.97,0.0,0.32686,0.00012,30.69664]
[1778057303956,34.39,81622.45,0.0,0.32676,0.00012,30.69237]
[1778057304958,34.39,81622.45,0.0,0.32676,0.00012,30.69237]
[1778057304980,34.38,81621.32,0.0,0.32654,0.00012,30.68357]
[1778057305958,34.37,81620.01,0.0,0.32634,0.00012,30.67551]
[1778057308194,34.36,81620.01,0.0,0.32627,0.00012,30.67299]
[1778057308240,34.36,81620.01,0.0,0.32627,0.00012,30.67299]
[1778057308961,34.36,81618.68,0.0,0.32611,0.00012,30.66619]
[1778057309864,34.36,81618.68,0.0,0.32611,0.00012,30.66619]
[1778057309962,34.35,81617.1,0.0,0.32589,0.00012,30.65704]
[1778057310621,34.35,81617.1,0.0,0.32589,0.00012,30.65704]
[1778057310963,34.34,81615.1,0.0,0.32559,0.00012,30.6448]
[1778057312151,34.34,81615.1,0.0,0.32557,0.00012,30.64153]
[1778057312215,34.34,81615.1,0.0,0.32557,0.00012,30.64153]
[1778057312930,34.34,81615.1,0.0,0.32557,0.00012,30.64153]
[1778057312965,34.34,81613.3,0.0,0.32533,0.00012,30.63146]
[1778057318971,34.32,81609.34,0.0,0.32474,0.00012,30.60732]
[1778057319732,34.32,81609.34,0.0,0.32474,0.00012,30.60732]
[1778057319849,34.31,81609.34,0.0,0.32472,0.00012,30.60644]
[1778057325535,34.31,81604.01,0.0,0.32403,0.00012,30.57773]
[1778057326461,34.3,81602.88,0.0,0.32389,0.00012,30.57177]
[1778057326801,34.3,81602.88,0.0,0.32389,0.00012,30.57177]
[1778057327069,34.3,81602.88,0.0,0.32389,0.00012,30.57177]
[1778057327980,34.3,81606.61,0.0,0.32434,0.00012,30.59071]
[1778057331002,34.3,81606.56,0.0,0.3243,0.00012,30.58941]
[1778057331984,34.3,81605.42,0.0,0.32416,0.00012,30.58335]
[1778057336988,34.3,81601.92,0.0,0.32372,0.00012,30.56499]
[1778057342994,34.29,81601.84,0.0,0.32371,0.00012,30.56445]
[1778057345280,34.29,81602.42,0.0,0.32378,0.00012,30.56742]
[1778057345935,34.29,81602.42,0.0,0.32378,0.00012,30.56743]
[1778057346217,34.29,81602.42,0.0,0.32378,0.00012,30.56743]
[1778057347002,34.29,81601.71,0.0,0.32369,0.00012,30.56375]
[1778057349291,34.29,81601.71,0.0,0.32369,0.00012,30.56377]
[1778057350005,34.29,81602.27,0.0,0.32376,0.00012,30.56669]
[1778057350895,34.29,81602.27,0.0,0.32376,0.00012,30.56669]
[1778057351575,34.29,81602.27,0.0,0.32376,0.00012,30.56666]
[1778057352906,34.29,81602.27,0.0,0.32376,0.00012,30.56656]
[1778057352998,34.29,81602.27,0.0,0.32376,0.00012,30.56656]
[1778057353521,34.29,81602.27,0.0,0.32376,0.00012,30.56656]
[1778057353989,34.29,81602.27,0.0,0.32375,0.00012,30.56628]
[1778057354159,34.29,81602.27,0.0,0.32375,0.00012,30.56628]
[1778057354771,34.29,81602.27,0.0,0.32375,0.00012,30.56628]
[1778057359974,34.29,81604.75,0.0,0.32405,0.00012,30.57867]
[1778057365028,34.29,81602.72,0.0,0.32379,0.00012,30.56812]
[1778057370033,34.29,81599.43,0.0,0.3234,0.00012,30.5515]
[1778057371215,34.29,81599.34,0.0,0.32338,0.00012,30.54792]
[1778057372035,34.29,81599.27,0.0,0.32337,0.00012,30.54769]
[1778057372471,34.29,81599.27,0.0,0.32337,0.00012,30.54769]
[1778057372572,34.3,81599.27,0.0,0.32338,0.00012,30.54804]
[1778057376348,34.3,81597.48,0.0,0.32317,0.00012,30.53936]
[1778057378040,34.3,81597.35,0.0,0.32317,0.00012,30.53906]
[1778057384046,34.31,81597.33,0.0,0.32319,0.00012,30.53995]
[1778057389778,34.31,81596.69,0.0,0.32313,0.00012,30.53736]
[1778057395057,34.31,81600.15,0.0,0.32356,0.00012,30.55548]
[1778057401063,34.31,81596.72,0.0,0.32316,0.00012,30.53836]
[1778057405473,34.31,81595.37,0.0,0.32298,0.00012,30.53102]
[1778057405521,34.31,81595.37,0.0,0.32298,0.00012,30.53102]
[1778057407523,34.31,81588.07,0.0,0.32208,0.00012,30.49298]
[1778057407762,34.31,81588.07,0.0,0.32208,0.00012,30.49298]
[1778057408028,34.31,81588.07,0.0,0.32208,0.00012,30.49298]
[1778057408045,34.31,81588.07,0.0,0.32208,0.00012,30.49298]
[1778057408140,34.32,81578.13,0.0,0.32088,0.00012,30.44211]
[1778057408605,34.32,81578.13,0.0,0.32088,0.00012,30.44211]
[1778057408713,34.32,81578.13,0.0,0.32088,0.00012,30.44211]
[1778057408720,34.32,81578.13,0.0,0.32088,0.00012,30.44211]
[1778057409233,34.32,81578.13,0.0,0.32088,0.00012,30.44211]
[1778057409379,34.32,81578.13,0.0,0.32088,0.00012,30.44211]
[1778057409479,34.32,81578.13,0.0,0.32088,0.00012,30.44211]
[1778057409542,34.32,81578.13,0.0,0.32088,0.00012,30.44211]
[1778057409731,34.32,81578.13,0.0,0.32088,0.00012,30.44211]
[1778057409951,34.32,81578.13,0.0,0.32088,0.00012,30.44211]
[1778057410129,34.33,81579.64,0.0,0.32115,0.00012,30.45309]
[1778057410221,34.33,81579.64,0.0,0.32115,0.00012,30.45309]
[1778057410586,34.33,81579.64,0.0,0.32115,0.00012,30.45309]
[1778057410933,34.33,81579.64,0.0,0.32115,0.00012,30.45309]
[1778057411075,34.33,81645.02,0.0,0.32923,0.00012,30.78917]
[1778057411763,34.33,81645.02,0.0,0.32923,0.00012,30.78917]
[1778057411914,34.33,81645.02,0.0,0.32923,0.00012,30.78917]
[1778057412076,34.34,81659.73,0.0,0.3311,0.00012,30.8646]
[1778057412413,34.34,81659.73,0.0,0.3311,0.00012,30.8646]
[1778057412725,34.34,81659.73,0.0,0.3311,0.00012,30.8646]
[1778057412876,34.34,81659.73,0.0,0.3311,0.00012,30.8646]
[1778057414079,34.35,81669.65,0.0,0.33236,0.00012,30.91514]
[1778057416081,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057416325,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057416360,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057416608,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057416685,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057416897,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057416936,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057417173,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057417378,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057417609,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057417834,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057418044,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057418045,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057418881,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057419084,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057419332,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057419606,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057419903,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057420059,34.38,81650.15,0.0,0.33007,0.00012,30.82278]
[1778057420113,34.39,81685.57,0.0,0.33453,0.00012,31.00065]
[1778057420170,34.39,81685.57,0.0,0.33453,0.00012,31.00065]
[1778057420255,34.39,81685.57,0.0,0.33453,0.00012,31.00065]
[1778057420621,34.39,81685.57,0.0,0.33453,0.00012,31.00065]
[1778057420646,34.39,81685.57,0.0,0.33453,0.00012,31.00065]
[1778057420961,34.39,81685.57,0.0,0.33453,0.00012,31.00065]
[1778057421062,34.39,81685.57,0.0,0.33453,0.00012,31.00065]
[1778057421142,34.39,81685.57,0.0,0.33453,0.00012,31.00065]
[1778057421302,34.39,81685.57,0.0,0.33453,0.00012,31.00065]
[1778057421729,34.39,81685.57,0.0,0.33453,0.00012,31.00065]
[1778057421783,34.39,81685.57,0.0,0.33453,0.00012,31.00065]
[1778057422045,34.39,81685.57,0.0,0.33453,0.00012,31.00065]
[1778057422123,34.4,81755.43,0.0,0.34329,0.00013,31.33753]
[1778057422372,34.4,81755.43,0.0,0.34329,0.00013,31.33753]
[1778057422748,34.4,81755.43,0.0,0.34329,0.00013,31.33753]
[1778057422949,34.4,81755.43,0.0,0.34329,0.00013,31.33753]
[1778057423106,34.39,81742.05,0.0,0.34157,0.00013,31.27271]
[1778057423255,34.39,81742.05,0.0,0.34157,0.00013,31.27271]
[1778057423412,34.39,81742.05,0.0,0.34157,0.00013,31.27271]
[1778057423981,34.39,81742.05,0.0,0.34157,0.00013,31.27271]
[1778057424107,34.39,81725.63,0.0,0.33954,0.00013,31.19558]
[1778057424157,34.39,81725.63,0.0,0.33954,0.00013,31.19558]
[1778057424689,34.39,81725.63,0.0,0.33954,0.00013,31.19558]
[1778057424924,34.39,81725.63,0.0,0.33954,0.00013,31.19558]
[1778057424991,34.39,81725.63,0.0,0.33951,0.00013,31.19431]
[1778057425831,34.39,81725.63,0.0,0.33951,0.00013,31.19431]
[1778057425978,34.39,81725.63,0.0,0.33951,0.00013,31.19431]
[1778057426065,34.39,81725.63,0.0,0.33951,0.00013,31.19431]
[1778057426079,34.39,81725.63,0.0,0.33953,0.00013,31.19504]
[1778057426113,34.39,81725.63,0.0,0.33953,0.00013,31.19504]
[1778057426146,34.39,81725.63,0.0,0.33953,0.00013,31.19504]
[1778057426406,34.39,81725.63,0.0,0.33953,0.00013,31.19504]
[1778057426737,34.39,81725.63,0.0,0.33953,0.00013,31.19504]
[1778057426946,34.39,81725.63,0.0,0.33953,0.00013,31.19504]
[1778057427110,34.38,81750.26,0.0,0.34256,0.00013,31.31014]
[1778057427184,34.38,81750.26,0.0,0.34256,0.00013,31.31014]
[1778057427221,34.38,81750.26,0.0,0.34256,0.00013,31.31014]
[1778057427824,34.38,81750.26,0.0,0.34256,0.00013,31.31014]
[1778057427857,34.38,81750.26,0.0,0.34256,0.00013,31.31014]
[1778057428027,34.38,81750.26,0.0,0.34256,0.00013,31.31014]
[1778057428104,34.38,81750.26,0.0,0.34256,0.00013,31.31014]
[1778057428111,34.39,81755.72,0.0,0.34331,0.00013,31.33805]
[1778057429064,34.4,81755.72,0.0,0.34335,0.00013,31.33966]
[1778057429666,34.4,81755.72,0.0,0.34335,0.00013,31.33966]
[1778057429721,34.41,81755.72,0.0,0.34339,0.00013,31.34098]
[1778057430370,34.41,81755.72,0.0,0.34339,0.00013,31.34098]
[1778057430446,34.41,81755.72,0.0,0.34339,0.00013,31.34098]
[1778057430484,34.41,81755.72,0.0,0.34339,0.00013,31.34098]
[1778057430651,34.42,81755.72,0.0,0.34342,0.00013,31.34201]
[1778057432115,34.42,81791.52,0.0,0.34793,0.00013,31.50557]
[1778057432527,34.42,81791.52,0.0,0.34793,0.00013,31.50557]
[1778057432603,34.42,81791.52,0.0,0.34793,0.00013,31.50557]
[1778057432757,34.43,81791.52,0.0,0.34796,0.00013,31.50653]
[1778057433304,34.43,81791.52,0.0,0.34796,0.00013,31.50653]
[1778057434117,34.43,81779.7,0.0,0.3465,0.00013,31.45322]
[1778057436429,34.45,81776.23,0.0,0.34613,0.00013,31.4393]
[1778057436458,34.45,81776.23,0.0,0.34613,0.00013,31.4393]
[1778057436858,34.45,81776.23,0.0,0.34615,0.00013,31.44012]
[1778057438121,34.46,81792.3,0.0,0.34819,0.00013,31.51448]
[1778057438984,34.46,81792.3,0.0,0.34819,0.00013,31.51448]
[1778057439034,34.46,81792.3,0.0,0.34819,0.00013,31.51448]
[1778057439122,34.46,81788.27,0.0,0.34771,0.00013,31.49714]
[1778057439200,34.46,81788.27,0.0,0.34771,0.00013,31.49714]
[1778057439564,34.46,81788.27,0.0,0.34771,0.00013,31.49714]
[1778057440186,34.46,81790.22,0.0,0.34796,0.00013,31.50604]
[1778057440351,34.46,81790.22,0.0,0.34796,0.00013,31.50604]
[1778057440632,34.46,81790.22,0.0,0.34796,0.00013,31.50604]
[1778057440677,34.46,81790.22,0.0,0.34796,0.00013,31.50604]
[1778057441030,34.46,81790.22,0.0,0.34796,0.00013,31.50604]
[1778057441071,34.46,81790.22,0.0,0.34796,0.00013,31.50604]
[1778057441124,34.47,81783.0,0.0,0.34707,0.00013,31.47368]
[1778057441770,34.47,81783.0,0.0,0.34707,0.00013,31.47368]
[1778057441853,34.47,81783.0,0.0,0.3471,0.00013,31.47447]
[1778057442745,34.47,81783.0,0.0,0.3471,0.00013,31.47447]
[1778057443126,34.48,81800.54,0.0,0.34932,0.00013,31.55503]
[1778057443221,34.48,81800.54,0.0,0.34932,0.00013,31.55503]
[1778057443291,34.48,81800.54,0.0,0.34932,0.00013,31.55503]
[1778057443851,34.48,81800.54,0.0,0.34932,0.00013,31.55503]
[1778057443882,34.48,81800.54,0.0,0.34932,0.00013,31.55503]
[1778057445016,34.47,81800.54,0.0,0.34931,0.00013,31.55472]
[1778057445056,34.47,81800.54,0.0,0.34931,0.00013,31.55472]
[1778057445191,34.47,81800.54,0.0,0.34931,0.00013,31.55472]
[1778057445234,34.47,81800.54,0.0,0.34931,0.00013,31.55472]
[1778057445852,34.47,81800.54,0.0,0.34931,0.00013,31.55472]
[1778057445873,34.47,81800.54,0.0,0.34931,0.00013,31.55472]
[1778057447051,34.47,81800.54,0.0,0.3493,0.00013,31.55451]
[1778057447076,34.47,81800.54,0.0,0.3493,0.00013,31.55451]
[1778057447083,34.47,81800.54,0.0,0.3493,0.00013,31.55445]
[1778057447527,34.47,81800.54,0.0,0.3493,0.00013,31.55445]
[1778057447568,34.47,81800.54,0.0,0.3493,0.00013,31.55445]
[1778057447994,34.47,81800.54,0.0,0.34929,0.00013,31.55411]
[1778057448992,34.47,81800.54,0.0,0.34929,0.00013,31.55411]
[1778057449055,34.47,81800.54,0.0,0.34929,0.00013,31.55411]
[1778057449134,34.47,81818.61,0.0,0.35155,0.00013,31.63524]
[1778057449255,34.47,81818.61,0.0,0.35155,0.00013,31.63524]
[1778057449412,34.47,81818.61,0.0,0.35155,0.00013,31.63524]
[1778057449481,34.47,81818.61,0.0,0.35155,0.00013,31.63524]
[1778057449510,34.47,81818.61,0.0,0.35155,0.00013,31.63524]
[1778057449898,34.47,81818.61,0.0,0.35155,0.00013,31.63524]
[1778057449922,34.47,81818.61,0.0,0.35155,0.00013,31.63524]
[1778057449943,34.46,81818.61,0.0,0.35154,0.00013,31.63493]
[1778057450453,34.46,81818.61,0.0,0.35154,0.00013,31.63493]
[1778057451007,34.46,81818.61,0.0,0.35154,0.00013,31.63484]
[1778057451377,34.46,81818.61,0.0,0.35154,0.00013,31.63484]
[1778057451911,34.46,81818.61,0.0,0.35154,0.00013,31.63484]
[1778057452387,34.47,81818.61,0.0,0.35155,0.00013,31.63513]
[1778057452577,34.47,81818.61,0.0,0.35155,0.00013,31.63513]
[1778057453138,34.47,81779.65,0.0,0.34667,0.00013,31.45874]
[1778057455140,34.45,81765.18,0.0,0.34477,0.00013,31.38917]
[1778057455733,34.45,81765.18,0.0,0.34477,0.00013,31.38917]
[1778057455886,34.45,81765.18,0.0,0.34477,0.00013,31.38917]
[1778057455988,34.45,81765.18,0.0,0.34475,0.00013,31.38816]
[1778057457653,34.45,81761.58,0.0,0.34428,0.00013,31.37083]
[1778057457908,34.45,81761.58,0.0,0.34428,0.00013,31.37083]
[1778057457969,34.45,81761.58,0.0,0.34428,0.00013,31.37083]
[1778057458143,34.44,81759.53,0.0,0.34401,0.00013,31.36082]
[1778057458305,34.44,81759.53,0.0,0.34401,0.00013,31.36082]
[1778057458989,34.44,81759.53,0.0,0.34401,0.00013,31.36082]
[1778057459480,34.44,81759.53,0.0,0.344,0.00013,31.36065]
[1778057459550,34.44,81759.53,0.0,0.344,0.00013,31.36065]
[1778057459575,34.44,81759.53,0.0,0.344,0.00013,31.36065]
[1778057459894,34.44,81759.53,0.0,0.344,0.00013,31.36065]
[1778057459962,34.44,81759.53,0.0,0.344,0.00013,31.36065]
[1778057460029,34.44,81759.53,0.0,0.344,0.00013,31.36065]
[1778057460145,34.43,81743.23,0.0,0.3419,0.00013,31.28203]
[1778057460449,34.43,81743.23,0.0,0.3419,0.00013,31.28203]
[1778057460605,34.43,81743.23,0.0,0.3419,0.00013,31.28203]
[1778057460917,34.43,81743.23,0.0,0.3419,0.00013,31.28203]
[1778057461008,34.43,81743.23,0.0,0.3419,0.00013,31.28203]
[1778057461061,34.43,81743.23,0.0,0.3419,0.00013,31.28203]
[1778057461137,34.43,81743.23,0.0,0.3419,0.00013,31.28203]
[1778057461450,34.43,81743.23,0.0,0.3419,0.00013,31.28203]
[1778057461492,34.43,81743.23,0.0,0.3419,0.00013,31.28203]
[1778057462128,34.43,81743.23,0.0,0.3419,0.00013,31.28203]
[1778057462148,34.41,81719.73,0.0,0.33889,0.00012,31.16741]
[1778057462182,34.41,81719.73,0.0,0.33889,0.00012,31.16741]
[1778057462567,34.41,81719.73,0.0,0.33889,0.00012,31.16741]
[1778057462612,34.41,81719.73,0.0,0.33889,0.00012,31.16741]
[1778057462681,34.41,81719.73,0.0,0.33889,0.00012,31.16741]
[1778057462730,34.41,81719.73,0.0,0.33889,0.00012,31.16741]
[1778057463114,34.41,81719.73,0.0,0.33887,0.00012,31.16684]
[1778057463292,34.41,81719.73,0.0,0.33887,0.00012,31.16684]
[1778057463368,34.41,81719.73,0.0,0.33887,0.00012,31.16684]
[1778057464149,34.4,81709.49,0.0,0.33756,0.00012,31.11633]
[1778057464716,34.4,81709.49,0.0,0.33756,0.00012,31.11633]
[1778057465150,34.4,81706.71,0.0,0.3372,0.00012,31.10228]
[1778057466421,34.4,81704.21,0.0,0.33687,0.00012,31.08968]
[1778057466510,34.4,81704.21,0.0,0.33687,0.00012,31.08968]
[1778057466521,34.4,81704.21,0.0,0.33687,0.00012,31.08968]
[1778057466864,34.4,81704.21,0.0,0.33687,0.00012,31.08968]
[1778057468120,34.4,81704.21,0.0,0.33687,0.00012,31.08968]
[1778057468141,34.4,81704.21,0.0,0.33687,0.00012,31.08957]
[1778057469154,34.4,81730.96,0.0,0.34023,0.00013,31.21882]
[1778057470155,34.4,81740.52,0.0,0.34144,0.00013,31.26476]
[1778057471423,34.4,81744.44,0.0,0.34193,0.00013,31.28363]
[1778057472147,34.41,81744.44,0.0,0.34194,0.00013,31.28391]
[1778057472389,34.41,81744.44,0.0,0.34194,0.00013,31.28391]
[1778057472545,34.41,81744.44,0.0,0.34194,0.00013,31.28391]
[1778057472687,34.41,81744.44,0.0,0.34194,0.00013,31.28391]
[1778057473158,34.41,81750.19,0.0,0.34267,0.00013,31.31115]
[1778057473831,34.41,81750.19,0.0,0.34267,0.00013,31.31115]
[1778057473897,34.41,81750.19,0.0,0.34267,0.00013,31.31115]
[1778057474153,34.41,81750.19,0.0,0.34267,0.00013,31.31115]
[1778057474159,34.41,81755.69,0.0,0.34335,0.00013,31.33693]
[1778057474762,34.41,81755.69,0.0,0.34335,0.00013,31.33693]
[1778057474798,34.41,81755.69,0.0,0.34335,0.00013,31.33693]
[1778057474988,34.42,81755.69,0.0,0.3434,0.00013,31.33866]
[1778057475281,34.42,81755.69,0.0,0.3434,0.00013,31.33866]
[1778057475286,34.42,81755.69,0.0,0.3434,0.00013,31.33866]
[1778057475397,34.42,81755.69,0.0,0.3434,0.00013,31.33866]
[1778057475459,34.42,81755.69,0.0,0.3434,0.00013,31.33866]
[1778057475530,34.42,81755.69,0.0,0.3434,0.00013,31.33866]
[1778057475808,34.42,81755.69,0.0,0.3434,0.00013,31.33866]
[1778057476161,34.43,81770.81,0.0,0.34534,0.00013,31.41066]
[1778057477245,34.43,81770.81,0.0,0.34534,0.00013,31.41066]
[1778057478122,34.44,81770.81,0.0,0.3454,0.00013,31.41265]
[1778057478870,34.44,81770.81,0.0,0.3454,0.00013,31.41265]
[1778057479046,34.44,81770.81,0.0,0.3454,0.00013,31.41265]
[1778057480163,34.44,81770.81,0.0,0.3454,0.00013,31.41265]
[1778057480206,34.45,81777.41,0.0,0.34629,0.00013,31.44507]
[1778057481037,34.45,81777.41,0.0,0.34629,0.00013,31.44507]
[1778057481157,34.45,81777.41,0.0,0.34629,0.00013,31.44507]
[1778057481166,34.44,81767.74,0.0,0.34505,0.00013,31.39951]
[1778057481217,34.44,81767.74,0.0,0.34505,0.00013,31.39951]
[1778057482472,34.44,81767.4,0.0,0.34499,0.00013,31.3972]
[1778057482533,34.44,81767.4,0.0,0.34499,0.00013,31.3972]
[1778057482722,34.44,81767.4,0.0,0.34499,0.00013,31.3972]
[1778057482818,34.44,81767.4,0.0,0.34499,0.00013,31.3972]
[1778057482915,34.44,81767.4,0.0,0.34499,0.00013,31.3972]
[1778057483117,34.44,81767.4,0.0,0.34499,0.00013,31.3972]
[1778057488086,34.45,81772.58,0.0,0.3457,0.00013,31.42351]
[1778057488112,34.45,81772.58,0.0,0.3457,0.00013,31.42351]
[1778057488657,34.45,81772.58,0.0,0.34568,0.00013,31.4226]
[1778057488684,34.45,81772.58,0.0,0.34568,0.00013,31.4226]
[1778057489209,34.44,81769.78,0.0,0.3453,0.00013,31.40877]
[1778057489230,34.44,81769.78,0.0,0.3453,0.00013,31.40877]
[1778057489930,34.44,81769.78,0.0,0.3453,0.00013,31.40877]
[1778057490044,34.44,81769.78,0.0,0.3453,0.00013,31.40877]
[1778057491822,34.44,81767.92,0.0,0.34503,0.00013,31.39619]
[1778057492824,34.43,81766.76,0.0,0.34487,0.00013,31.39011]
[1778057492875,34.43,81766.76,0.0,0.34487,0.00013,31.39011]
[1778057493197,34.43,81767.88,0.0,0.34499,0.00013,31.3947]
[1778057495195,34.44,81782.98,0.0,0.34692,0.00013,31.4659]
[1778057496900,34.44,81782.98,0.0,0.34695,0.00013,31.46672]
[1778057496946,34.44,81782.98,0.0,0.34695,0.00013,31.46672]
[1778057497023,34.44,81782.98,0.0,0.34695,0.00013,31.46672]
[1778057497098,34.45,81782.98,0.0,0.34697,0.00013,31.46751]
[1778057498109,34.45,81782.98,0.0,0.34697,0.00013,31.46751]
[1778057498198,34.44,81773.7,0.0,0.34578,0.00013,31.42376]
[1778057498386,34.44,81773.7,0.0,0.34578,0.00013,31.42376]
[1778057498595,34.44,81773.7,0.0,0.34578,0.00013,31.42376]
[1778057498671,34.44,81773.7,0.0,0.34578,0.00013,31.42376]
[1778057498846,34.44,81773.7,0.0,0.34578,0.00013,31.42376]
[1778057499199,34.43,81761.75,0.0,0.3442,0.00013,31.36556]
[1778057499327,34.43,81761.75,0.0,0.3442,0.00013,31.36556]
[1778057500025,34.43,81761.75,0.0,0.3442,0.00013,31.36556]
[1778057500113,34.43,81761.75,0.0,0.34421,0.00013,31.36572]
[1778057500896,34.43,81761.75,0.0,0.34421,0.00013,31.36572]
[1778057502127,34.43,81741.79,0.0,0.34172,0.00013,31.27248]
[1778057502305,34.43,81741.79,0.0,0.34172,0.00013,31.27248]
[1778057503175,34.43,81741.79,0.0,0.34172,0.00013,31.27248]
[1778057503207,34.43,81740.02,0.0,0.34151,0.00013,31.26439]
[1778057503541,34.43,81740.02,0.0,0.34151,0.00013,31.26439]
[1778057503678,34.43,81740.02,0.0,0.34151,0.00013,31.26439]
[1778057503927,34.43,81740.02,0.0,0.34151,0.00013,31.26439]
[1778057504095,34.43,81740.02,0.0,0.34151,0.00013,31.26439]
[1778057504139,34.43,81740.02,0.0,0.34151,0.00013,31.26439]
[1778057504203,34.43,81740.02,0.0,0.34151,0.00013,31.26439]
[1778057504208,34.45,81739.33,0.0,0.34149,0.00013,31.26353]
[1778057504335,34.45,81739.33,0.0,0.34149,0.00013,31.26353]
[1778057504520,34.45,81739.33,0.0,0.34149,0.00013,31.26353]
[1778057504581,34.45,81739.33,0.0,0.34149,0.00013,31.26353]
[1778057504626,34.45,81739.33,0.0,0.34149,0.00013,31.26353]
[1778057505209,34.45,81754.83,0.0,0.34342,0.00013,31.33626]
[1778057505651,34.45,81754.83,0.0,0.34342,0.00013,31.33626]
[1778057505682,34.45,81754.83,0.0,0.34342,0.00013,31.33626]
[1778057505783,34.45,81754.83,0.0,0.34342,0.00013,31.33626]
[1778057505966,34.45,81754.83,0.0,0.34342,0.00013,31.33626]
[1778057506210,34.44,81758.01,0.0,0.34381,0.00013,31.35074]
[1778057506431,34.44,81758.01,0.0,0.34381,0.00013,31.35074]
[1778057506456,34.44,81758.01,0.0,0.34381,0.00013,31.35074]
[1778057506802,34.44,81758.01,0.0,0.34381,0.00013,31.35074]
[1778057506907,34.44,81758.01,0.0,0.34381,0.00013,31.35074]
[1778057507049,34.44,81758.01,0.0,0.34381,0.00013,31.35074]
[1778057507163,34.44,81758.01,0.0,0.3438,0.00013,31.35031]
[1778057507789,34.44,81758.01,0.0,0.3438,0.00013,31.35031]
[1778057508171,34.45,81758.01,0.0,0.34384,0.00013,31.35165]
[1778057509117,34.45,81758.01,0.0,0.34384,0.00013,31.35165]
[1778057509214,34.46,81772.18,0.0,0.34565,0.00013,31.41879]
[1778057511216,34.47,81785.31,0.0,0.34735,0.00013,31.48092]
[1778057512702,34.47,81785.31,0.0,0.34736,0.00013,31.48133]
[1778057513206,34.47,81785.31,0.0,0.34737,0.00013,31.48177]
[1778057518802,34.49,81785.31,0.0,0.34747,0.00013,31.48514]
[1778057520955,34.5,81783.88,0.0,0.34732,0.00013,31.47962]
[1778057520982,34.5,81783.88,0.0,0.34732,0.00013,31.47962]
[1778057521233,34.51,81780.15,0.0,0.34687,0.00013,31.4631]
[1778057521835,34.51,81780.15,0.0,0.34687,0.00013,31.4631]
[1778057521867,34.51,81780.15,0.0,0.34687,0.00013,31.4631]
[1778057522378,34.5,81780.15,0.0,0.34683,0.00013,31.46176]
[1778057522819,34.5,81780.15,0.0,0.34683,0.00013,31.46176]
[1778057522863,34.5,81780.15,0.0,0.34683,0.00013,31.46176]
[1778057522919,34.5,81780.15,0.0,0.34683,0.00013,31.46176]
[1778057522949,34.5,81780.15,0.0,0.34683,0.00013,31.46176]
[1778057523235,34.5,81780.15,0.0,0.34683,0.00013,31.46176]
[1778057524179,34.49,81780.15,0.0,0.34683,0.00013,31.46151]
[1778057525136,34.49,81780.15,0.0,0.34683,0.00013,31.46151]
[1778057525156,34.49,81780.15,0.0,0.34683,0.00013,31.46151]
[1778057525237,34.5,81780.15,0.0,0.34684,0.00013,31.46212]
[1778057525450,34.5,81780.15,0.0,0.34684,0.00013,31.46212]
[1778057526238,34.49,81778.2,0.0,0.34656,0.00013,31.45179]
[1778057526401,34.49,81778.2,0.0,0.34656,0.00013,31.45179]
[1778057527239,34.48,81777.74,0.0,0.34646,0.00013,31.44838]
[1778057528505,34.47,81777.69,0.0,0.34642,0.00013,31.44695]
[1778057528594,34.47,81777.69,0.0,0.34642,0.00013,31.44695]
[1778057529241,34.48,81777.6,0.0,0.34643,0.00013,31.44739]
[1778057530724,34.48,81777.6,0.0,0.34643,0.00013,31.44739]
[1778057532802,34.49,81784.3,0.0,0.34731,0.00013,31.47938]
[1778057532871,34.49,81784.3,0.0,0.34731,0.00013,31.47938]
[1778057533063,34.49,81784.3,0.0,0.34731,0.00013,31.47938]
[1778057533182,34.49,81784.3,0.0,0.34731,0.00013,31.47938]
[1778057533260,34.49,81789.33,0.0,0.34796,0.00013,31.50281]
[1778057533463,34.49,81789.33,0.0,0.34796,0.00013,31.50281]
[1778057533536,34.49,81789.33,0.0,0.34796,0.00013,31.50281]
[1778057534261,34.49,81804.21,0.0,0.34983,0.00013,31.57062]
[1778057534802,34.49,81804.21,0.0,0.34983,0.00013,31.57062]
[1778057534853,34.49,81804.21,0.0,0.34983,0.00013,31.57062]
[1778057535172,34.49,81804.21,0.0,0.34983,0.00013,31.57062]
[1778057535482,34.49,81804.21,0.0,0.34983,0.00013,31.57062]
[1778057535569,34.49,81804.21,0.0,0.34983,0.00013,31.57062]
[1778057536263,34.49,81814.24,0.0,0.35108,0.00013,31.61545]
[1778057536286,34.49,81814.24,0.0,0.35108,0.00013,31.61545]
[1778057536374,34.49,81814.24,0.0,0.35108,0.00013,31.61545]
[1778057536400,34.49,81814.24,0.0,0.35108,0.00013,31.61545]
[1778057536681,34.49,81814.24,0.0,0.35108,0.00013,31.61545]
[1778057536712,34.49,81814.24,0.0,0.35108,0.00013,31.61545]
[1778057537264,34.48,81824.09,0.0,0.35228,0.00013,31.65822]
[1778057538811,34.47,81823.11,0.0,0.35214,0.00013,31.65322]
[1778057538891,34.47,81823.11,0.0,0.35212,0.00013,31.65254]
[1778057540258,34.47,81823.11,0.0,0.35212,0.00013,31.65254]
[1778057541029,34.46,81825.77,0.0,0.35244,0.00013,31.66385]
[1778057541164,34.46,81825.77,0.0,0.35244,0.00013,31.66385]
[1778057541268,34.46,81825.77,0.0,0.35244,0.00013,31.66385]
[1778057541311,34.46,81825.77,0.0,0.35244,0.00013,31.66385]
[1778057541799,34.46,81825.77,0.0,0.35244,0.00013,31.66385]
[1778057541860,34.46,81825.77,0.0,0.35244,0.00013,31.66385]
[1778057541943,34.46,81825.77,0.0,0.35244,0.00013,31.66385]
[1778057542061,34.46,81825.77,0.0,0.35239,0.00013,31.66249]
[1778057542437,34.46,81825.77,0.0,0.35239,0.00013,31.66249]
[1778057542796,34.46,81825.77,0.0,0.35239,0.00013,31.66249]
[1778057543258,34.45,81825.77,0.0,0.35237,0.00013,31.66176]
[1778057544276,34.44,81834.97,0.0,0.35351,0.00013,31.70195]
[1778057549281,34.42,81841.84,0.0,0.35426,0.00013,31.72848]
[1778057549792,34.42,81841.84,0.0,0.35426,0.00013,31.72848]
[1778057550276,34.42,81841.84,0.0,0.35426,0.00013,31.72848]
[1778057552263,34.41,81842.34,0.0,0.35425,0.00013,31.72585]
[1778057552290,34.4,81843.53,0.0,0.35438,0.00013,31.73033]
[1778057552338,34.4,81843.53,0.0,0.35438,0.00013,31.73033]
[1778057552463,34.4,81843.53,0.0,0.35438,0.00013,31.73033]
[1778057552470,34.4,81843.53,0.0,0.35438,0.00013,31.73033]
[1778057552777,34.4,81843.53,0.0,0.35438,0.00013,31.73033]
[1778057553008,34.4,81843.53,0.0,0.35438,0.00013,31.73033]
[1778057553095,34.39,81843.53,0.0,0.35435,0.00013,31.72927]
[1778057553795,34.39,81843.53,0.0,0.35435,0.00013,31.72927]
[1778057553815,34.39,81843.53,0.0,0.35435,0.00013,31.72927]
[1778057554292,34.39,81844.92,0.0,0.3545,0.00013,31.73467]
[1778057554700,34.39,81844.92,0.0,0.3545,0.00013,31.73467]
[1778057555962,34.38,81852.34,0.0,0.35541,0.00013,31.76648]
[1778057555995,34.38,81852.34,0.0,0.35541,0.00013,31.76648]
[1778057556018,34.38,81852.34,0.0,0.35541,0.00013,31.76648]
[1778057556259,34.38,81852.34,0.0,0.35541,0.00013,31.76648]
[1778057556294,34.37,81856.97,0.0,0.35597,0.00013,31.78576]
[1778057556683,34.37,81856.97,0.0,0.35597,0.00013,31.78576]
[1778057557295,34.36,81858.88,0.0,0.35617,0.00013,31.79309]
[1778057558933,34.36,81858.88,0.0,0.35614,0.00013,31.79203]
[1778057559299,34.35,81862.57,0.0,0.35658,0.00013,31.80714]
[1778057559568,34.35,81862.57,0.0,0.35658,0.00013,31.80714]
[1778057559931,34.35,81862.57,0.0,0.35658,0.00013,31.80714]
[1778057560578,34.34,81862.57,0.0,0.35655,0.00013,31.80646]
[1778057560669,34.34,81862.57,0.0,0.35655,0.00013,31.80646]
[1778057561301,34.34,81843.63,0.0,0.35413,0.00013,31.72246]
[1778057562302,34.33,81857.58,0.0,0.35588,0.00013,31.78323]
[1778057567307,34.31,81857.8,0.0,0.35578,0.00013,31.78035]
[1778057570310,34.3,81867.03,0.0,0.35691,0.00013,31.81926]
[1778057575315,34.25,81872.37,0.0,0.35741,0.00013,31.83713]
[1778057580316,34.26,81865.1,0.0,0.35651,0.00013,31.80619]
[1778057585326,34.3,81867.11,0.0,0.35695,0.00013,31.82074]
[1778057589948,34.32,81872.58,0.0,0.35771,0.00013,31.84658]
[1778057590004,34.32,81872.58,0.0,0.35771,0.00013,31.84658]
[1778057590332,34.32,81874.39,0.0,0.35798,0.00013,31.85541]
[1778057590567,34.32,81874.39,0.0,0.35798,0.00013,31.85541]
[1778057590624,34.32,81874.39,0.0,0.35798,0.00013,31.85541]
[1778057591137,34.32,81874.39,0.0,0.35798,0.00013,31.85541]
[1778057591208,34.34,81874.39,0.0,0.35805,0.00013,31.85756]
[1778057591435,34.34,81874.39,0.0,0.35805,0.00013,31.85756]
[1778057591503,34.34,81874.39,0.0,0.35805,0.00013,31.85756]
[1778057591759,34.34,81874.39,0.0,0.35805,0.00013,31.85756]
[1778057591772,34.34,81874.39,0.0,0.35805,0.00013,31.85756]
[1778057592335,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057592380,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057592453,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057592501,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057592770,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057592931,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057593427,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057593540,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057593654,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057593793,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057593824,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057593975,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057594013,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057594163,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057594196,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057594246,34.35,81909.93,0.0,0.36262,0.00013,32.01098]
[1778057594337,34.34,81887.36,0.0,0.35971,0.00013,31.91397]
[1778057594643,34.34,81887.36,0.0,0.35971,0.00013,31.91397]
[1778057594695,34.34,81887.36,0.0,0.35971,0.00013,31.91397]
[1778057594725,34.34,81887.36,0.0,0.35971,0.00013,31.91397]
[1778057595700,34.34,81885.71,0.0,0.3595,0.00013,31.90692]
[1778057595760,34.34,81885.71,0.0,0.3595,0.00013,31.90692]
[1778057596121,34.34,81885.71,0.0,0.3595,0.00013,31.90692]
[1778057596332,34.34,81885.71,0.0,0.3595,0.00013,31.90692]
[1778057596381,34.34,81885.71,0.0,0.3595,0.00013,31.90692]
[1778057596222,34.34,81885.71,0.0,0.3595,0.00013,31.90692]
[1778057596513,34.34,81885.71,0.0,0.3595,0.00013,31.90692]
[1778057596605,34.34,81885.71,0.0,0.3595,0.00013,31.90692]
[1778057597071,34.34,81885.71,0.0,0.3595,0.00013,31.90692]
[1778057597294,34.34,81885.71,0.0,0.3595,0.00013,31.90692]
[1778057597354,34.32,81906.07,0.0,0.362,0.00013,31.9909]
[1778057597935,34.32,81906.07,0.0,0.362,0.00013,31.9909]
[1778057598167,34.32,81906.07,0.0,0.362,0.00013,31.9909]
[1778057598216,34.32,81906.07,0.0,0.362,0.00013,31.9909]
[1778057598511,34.32,81906.07,0.0,0.362,0.00013,31.9909]
[1778057598782,34.32,81906.07,0.0,0.362,0.00013,31.9909]
[1778057599324,34.31,81906.07,0.0,0.36195,0.00013,31.98939]
[1778057600357,34.3,81878.51,0.0,0.35842,0.00013,31.87062]
[1778057601037,34.3,81878.51,0.0,0.35842,0.00013,31.87062]
[1778057601062,34.3,81878.51,0.0,0.35842,0.00013,31.87062]
[1778057601129,34.3,81878.51,0.0,0.35842,0.00013,31.87062]
[1778057601358,34.3,81884.52,0.0,0.35917,0.00013,31.89611]
[1778057601835,34.3,81884.52,0.0,0.35917,0.00013,31.89611]
[1778057603174,34.3,81890.13,0.0,0.35986,0.00013,31.91959]
[1778057603360,34.29,81891.77,0.0,0.36005,0.00013,31.92595]
[1778057603706,34.29,81891.77,0.0,0.36005,0.00013,31.92595]
[1778057604361,34.29,81881.93,0.0,0.3588,0.00013,31.88392]
[1778057604512,34.29,81881.93,0.0,0.3588,0.00013,31.88392]
[1778057605071,34.29,81881.93,0.0,0.35879,0.00013,31.88344]
[1778057605842,34.29,81881.93,0.0,0.35879,0.00013,31.88344]
[1778057606200,34.29,81881.93,0.0,0.35878,0.00013,31.88307]
[1778057606517,34.29,81881.93,0.0,0.35878,0.00013,31.88307]
[1778057606868,34.29,81881.93,0.0,0.35878,0.00013,31.88307]
[1778057607352,34.27,81881.93,0.0,0.35872,0.00013,31.88129]
[1778057607458,34.27,81881.93,0.0,0.35872,0.00013,31.88129]
[1778057607556,34.27,81881.93,0.0,0.35872,0.00013,31.88129]
[1778057607753,34.27,81881.93,0.0,0.35872,0.00013,31.88129]
[1778057608197,34.27,81881.93,0.0,0.35872,0.00013,31.88129]
[1778057608298,34.27,81881.93,0.0,0.35872,0.00013,31.88129]
[1778057608438,34.27,81881.93,0.0,0.35872,0.00013,31.88129]
[1778057608679,34.27,81881.93,0.0,0.35872,0.00013,31.88129]
[1778057608921,34.27,81881.93,0.0,0.35872,0.00013,31.88129]
[1778057609105,34.27,81881.93,0.0,0.35872,0.00013,31.88129]
[1778057609268,34.27,81881.93,0.0,0.35872,0.00013,31.88129]
[1778057609352,34.27,81881.93,0.0,0.3587,0.00013,31.88089]
[1778057609408,34.27,81881.93,0.0,0.3587,0.00013,31.88089]
[1778057609538,34.27,81881.93,0.0,0.3587,0.00013,31.88089]
[1778057610112,34.27,81881.93,0.0,0.3587,0.00013,31.88089]
[1778057610123,34.27,81881.93,0.0,0.3587,0.00013,31.88089]
[1778057610334,34.27,81881.93,0.0,0.3587,0.00013,31.88089]
[1778057610367,34.27,81829.33,0.0,0.35202,0.00013,31.64892]
[1778057610407,34.27,81829.33,0.0,0.35202,0.00013,31.64892]
[1778057610429,34.27,81829.33,0.0,0.35202,0.00013,31.64892]
[1778057610907,34.27,81829.33,0.0,0.35202,0.00013,31.64892]
[1778057612347,34.27,81829.33,0.0,0.35202,0.00013,31.64892]
[1778057612369,34.28,81826.25,0.0,0.35163,0.00013,31.63227]
[1778057612537,34.28,81826.25,0.0,0.35163,0.00013,31.63227]
[1778057613062,34.28,81826.25,0.0,0.35163,0.00013,31.63227]
[1778057613149,34.28,81826.25,0.0,0.35163,0.00013,31.63227]
[1778057613179,34.28,81826.25,0.0,0.35163,0.00013,31.63227]
[1778057613281,34.28,81826.25,0.0,0.35163,0.00013,31.63246]
[1778057613633,34.28,81826.25,0.0,0.35163,0.00013,31.63246]
[1778057613658,34.28,81826.25,0.0,0.35163,0.00013,31.63246]
[1778057614212,34.28,81826.25,0.0,0.35163,0.00013,31.63246]
[1778057614296,34.28,81826.25,0.0,0.35164,0.00013,31.63267]
[1778057615565,34.28,81826.25,0.0,0.35164,0.00013,31.63267]
[1778057615599,34.28,81826.25,0.0,0.35164,0.00013,31.63267]
[1778057615738,34.28,81826.25,0.0,0.35164,0.00013,31.63267]
[1778057616373,34.28,81839.34,0.0,0.3533,0.00013,31.69143]
[1778057617023,34.28,81839.34,0.0,0.3533,0.00013,31.69143]
[1778057617342,34.28,81839.34,0.0,0.3533,0.00013,31.69155]
[1778057618071,34.28,81839.34,0.0,0.3533,0.00013,31.69155]
[1778057618149,34.28,81839.34,0.0,0.35332,0.00013,31.69202]
[1778057618891,34.28,81839.34,0.0,0.35332,0.00013,31.69202]
[1778057618914,34.28,81839.34,0.0,0.35332,0.00013,31.69202]
[1778057618937,34.28,81839.34,0.0,0.35332,0.00013,31.69202]
[1778057619291,34.28,81839.34,0.0,0.35332,0.00013,31.69202]
[1778057619376,34.29,81819.73,0.0,0.35085,0.00013,31.60438]
[1778057619712,34.29,81819.73,0.0,0.35085,0.00013,31.60438]
[1778057619728,34.29,81819.73,0.0,0.35085,0.00013,31.60438]
[1778057619841,34.29,81819.73,0.0,0.35085,0.00013,31.60438]
[1778057619923,34.29,81819.73,0.0,0.35085,0.00013,31.60438]
[1778057620077,34.29,81819.73,0.0,0.35085,0.00013,31.60438]
[1778057620172,34.29,81819.73,0.0,0.35085,0.00013,31.60438]
[1778057620377,34.29,81828.55,0.0,0.35199,0.00013,31.64506]
[1778057620678,34.29,81828.55,0.0,0.35199,0.00013,31.64506]
[1778057620749,34.29,81828.55,0.0,0.35199,0.00013,31.64506]
[1778057621284,34.29,81828.55,0.0,0.35199,0.00013,31.64506]
[1778057621363,34.29,81828.55,0.0,0.35199,0.00013,31.64506]
[1778057622070,34.29,81828.55,0.0,0.35199,0.00013,31.64506]
[1778057622104,34.29,81828.55,0.0,0.35199,0.00013,31.64506]
[1778057622105,34.28,81828.55,0.0,0.35194,0.00013,31.64338]
[1778057623036,34.28,81828.55,0.0,0.35194,0.00013,31.64338]
[1778057623069,34.28,81828.55,0.0,0.35194,0.00013,31.64338]
[1778057623339,34.28,81828.55,0.0,0.35191,0.00013,31.64247]
[1778057627026,34.27,81828.55,0.0,0.35186,0.00013,31.64091]
[1778057627085,34.27,81828.55,0.0,0.35186,0.00013,31.64091]
[1778057627256,34.27,81828.55,0.0,0.35186,0.00013,31.64091]
[1778057627601,34.27,81828.55,0.0,0.35186,0.00013,31.64091]
[1778057627660,34.27,81828.55,0.0,0.35186,0.00013,31.64091]
[1778057627927,34.27,81828.55,0.0,0.35186,0.00013,31.64091]
[1778057627967,34.27,81828.55,0.0,0.35186,0.00013,31.64091]
[1778057628795,34.25,81828.55,0.0,0.35182,0.00013,31.6394]
[1778057628838,34.25,81828.55,0.0,0.35182,0.00013,31.6394]
[1778057629310,34.25,81828.55,0.0,0.35182,0.00013,31.6394]
[1778057629345,34.25,81828.55,0.0,0.35182,0.00013,31.6394]
[1778057629386,34.25,81880.01,0.0,0.35838,0.00013,31.86723]
[1778057629851,34.25,81880.01,0.0,0.35838,0.00013,31.86723]
[1778057629910,34.25,81880.01,0.0,0.35838,0.00013,31.86723]
[1778057629976,34.25,81880.01,0.0,0.35838,0.00013,31.86723]
[1778057630007,34.25,81880.01,0.0,0.35838,0.00013,31.86723]
[1778057630078,34.25,81880.01,0.0,0.35835,0.00013,31.8664]
[1778057630553,34.25,81880.01,0.0,0.35835,0.00013,31.8664]
[1778057630586,34.25,81880.01,0.0,0.35835,0.00013,31.8664]
[1778057630770,34.25,81880.01,0.0,0.35835,0.00013,31.8664]
[1778057630794,34.25,81880.01,0.0,0.35835,0.00013,31.8664]
[1778057631245,34.25,81880.01,0.0,0.35835,0.00013,31.8664]
[1778057631326,34.24,81880.01,0.0,0.35832,0.00013,31.86562]
[1778057632213,34.24,81880.01,0.0,0.35832,0.00013,31.86562]
[1778057632298,34.24,81880.01,0.0,0.35832,0.00013,31.86562]
[1778057632335,34.24,81880.01,0.0,0.35832,0.00013,31.86562]
[1778057632395,34.24,81876.1,0.0,0.35782,0.00013,31.84859]
[1778057632414,34.24,81876.1,0.0,0.35782,0.00013,31.84859]
[1778057632631,34.24,81876.1,0.0,0.35782,0.00013,31.84859]
[1778057632867,34.24,81876.1,0.0,0.35782,0.00013,31.84859]
[1778057633154,34.24,81876.1,0.0,0.35782,0.00013,31.84859]
[1778057633201,34.24,81876.1,0.0,0.35782,0.00013,31.84859]
[1778057633265,34.24,81876.1,0.0,0.35782,0.00013,31.84858]
[1778057634040,34.24,81876.1,0.0,0.35782,0.00013,31.84858]
[1778057634331,34.24,81876.1,0.0,0.35782,0.00013,31.84858]
[1778057634397,34.24,81874.4,0.0,0.35761,0.00013,31.84117]
[1778057634428,34.24,81874.4,0.0,0.35761,0.00013,31.84117]
[1778057634701,34.24,81874.4,0.0,0.35761,0.00013,31.84117]
[1778057635220,34.24,81874.4,0.0,0.35761,0.00013,31.84117]
[1778057635258,34.24,81874.4,0.0,0.35761,0.00013,31.84117]
[1778057635291,34.24,81874.4,0.0,0.3576,0.00013,31.841]
[1778057635915,34.24,81874.4,0.0,0.3576,0.00013,31.841]
[1778057635954,34.24,81874.4,0.0,0.3576,0.00013,31.841]
[1778057636399,34.24,81832.35,0.0,0.35226,0.00013,31.65503]
[1778057636446,34.24,81832.35,0.0,0.35226,0.00013,31.65503]
[1778057636462,34.24,81832.35,0.0,0.35226,0.00013,31.65503]
[1778057637400,34.25,81833.73,0.0,0.35244,0.00013,31.66159]
[1778057637708,34.25,81833.73,0.0,0.35244,0.00013,31.66159]
[1778057638281,34.25,81833.73,0.0,0.35245,0.00013,31.66187]
[1778057638459,34.25,81833.73,0.0,0.35245,0.00013,31.66187]
[1778057638475,34.25,81833.73,0.0,0.35245,0.00013,31.66187]
[1778057639054,34.25,81833.73,0.0,0.35245,0.00013,31.66187]
[1778057639071,34.25,81833.73,0.0,0.35245,0.00013,31.66187]
[1778057639177,34.25,81833.73,0.0,0.35245,0.00013,31.66187]
[1778057639256,34.25,81833.73,0.0,0.35247,0.00013,31.66236]
[1778057640210,34.25,81833.73,0.0,0.35247,0.00013,31.66236]
[1778057640351,34.25,81833.73,0.0,0.35247,0.00013,31.66236]
[1778057641250,34.25,81837.98,0.0,0.35301,0.00013,31.68141]
[1778057641404,34.25,81841.32,0.0,0.35343,0.00013,31.69644]
[1778057642718,34.25,81841.32,0.0,0.35343,0.00013,31.69648]
[1778057643144,34.25,81841.32,0.0,0.35343,0.00013,31.69648]
[1778057645248,34.26,81849.77,0.0,0.35454,0.00013,31.73522]
[1778057646409,34.26,81859.13,0.0,0.35575,0.00013,31.77704]
[1778057647308,34.26,81859.13,0.0,0.35575,0.00013,31.77704]
[1778057647406,34.27,81859.13,0.0,0.35576,0.00013,31.7773]
[1778057651414,34.27,81872.76,0.0,0.35754,0.00013,31.83833]
[1778057652898,34.29,81875.24,0.0,0.3579,0.00013,31.85054]
[1778057652980,34.29,81875.24,0.0,0.3579,0.00013,31.85054]
[1778057653416,34.29,81875.23,0.0,0.35792,0.00013,31.85114]
[1778057653475,34.29,81875.23,0.0,0.35792,0.00013,31.85114]
[1778057653677,34.29,81875.23,0.0,0.35792,0.00013,31.85114]
[1778057655082,34.29,81877.37,0.0,0.35821,0.00013,31.86104]
[1778057655366,34.3,81877.37,0.0,0.35822,0.00013,31.86148]
[1778057657420,34.3,81891.68,0.0,0.36006,0.00013,31.92363]
[1778057657471,34.3,81891.68,0.0,0.36006,0.00013,31.92363]
[1778057657490,34.3,81891.68,0.0,0.36006,0.00013,31.92363]
[1778057658408,34.3,81891.68,0.0,0.36006,0.00013,31.92363]
[1778057658410,34.3,81891.68,0.0,0.36006,0.00013,31.92363]
[1778057661424,34.3,81905.04,0.0,0.36177,0.00013,31.98062]
[1778057666429,34.31,81905.59,0.0,0.3619,0.00013,31.98488]
[1778057667550,34.31,81904.42,0.0,0.36174,0.00013,31.97955]
[1778057668431,34.31,81902.72,0.0,0.36151,0.00013,31.97204]
[1778057671059,34.31,81903.53,0.0,0.36161,0.00013,31.97522]
[1778057671434,34.32,81903.76,0.0,0.36167,0.00013,31.97435]
[1778057676264,34.35,81910.52,0.0,0.36268,0.00013,32.00739]
[1778057676330,34.35,81910.52,0.0,0.36268,0.00013,32.00739]
[1778057676443,34.36,81907.13,0.0,0.36228,0.00013,31.99406]
[1778057676765,34.36,81907.13,0.0,0.36228,0.00013,31.99406]
[1778057677370,34.36,81907.13,0.0,0.36228,0.00013,31.99406]
[1778057679306,34.38,81908.03,0.0,0.36249,0.00013,32.00078]
[1778057679430,34.39,81908.03,0.0,0.36252,0.00013,32.00158]
[1778057683450,34.41,81917.15,0.0,0.36377,0.00013,32.04249]
[1778057686354,34.42,81917.46,0.0,0.36384,0.00013,32.04462]
[1778057686435,34.42,81917.46,0.0,0.36385,0.00013,32.0451]
[1778057686609,34.42,81917.46,0.0,0.36385,0.00013,32.0451]
[1778057686861,34.42,81917.46,0.0,0.36385,0.00013,32.0451]
[1778057686898,34.42,81917.46,0.0,0.36385,0.00013,32.0451]
[1778057687007,34.42,81917.46,0.0,0.36385,0.00013,32.0451]
[1778057687080,34.42,81917.46,0.0,0.36385,0.00013,32.0451]
[1778057687440,34.4,81917.46,0.0,0.36378,0.00013,32.0429]
[1778057688447,34.4,81917.46,0.0,0.36378,0.00013,32.0429]
[1778057688454,34.38,81917.46,0.0,0.3637,0.00013,32.04074]
[1778057688515,34.38,81917.46,0.0,0.3637,0.00013,32.04074]
[1778057688628,34.38,81917.46,0.0,0.3637,0.00013,32.04074]
[1778057689051,34.38,81917.46,0.0,0.3637,0.00013,32.04074]
[1778057689096,34.38,81917.46,0.0,0.3637,0.00013,32.04074]
[1778057689222,34.38,81917.46,0.0,0.3637,0.00013,32.04074]
[1778057689458,34.37,81917.46,0.0,0.36367,0.00013,32.03957]
[1778057690067,34.37,81917.46,0.0,0.36367,0.00013,32.03957]
[1778057690460,34.36,81900.22,0.0,0.36142,0.00013,31.9653]
[1778057690525,34.36,81900.22,0.0,0.36142,0.00013,31.9653]
[1778057690965,34.36,81900.22,0.0,0.36142,0.00013,31.9653]
[1778057691001,34.36,81900.22,0.0,0.36142,0.00013,31.9653]
[1778057691424,34.36,81900.22,0.0,0.36142,0.00013,31.9653]
[1778057691461,34.35,81901.65,0.0,0.36153,0.00013,31.96924]
[1778057692137,34.35,81901.65,0.0,0.36153,0.00013,31.96924]
[1778057692156,34.35,81901.65,0.0,0.36153,0.00013,31.96924]
[1778057692210,34.35,81901.65,0.0,0.36153,0.00013,31.96924]
[1778057692386,34.33,81901.65,0.0,0.36146,0.00013,31.96727]
[1778057693534,34.33,81901.65,0.0,0.36145,0.00013,31.96702]
[1778057694159,34.33,81901.65,0.0,0.36145,0.00013,31.96702]
[1778057694379,34.33,81901.65,0.0,0.36145,0.00013,31.96702]
[1778057694464,34.34,81901.93,0.0,0.36153,0.00013,31.96948]
[1778057695168,34.34,81901.93,0.0,0.36153,0.00013,31.96948]
[1778057695203,34.34,81901.93,0.0,0.36153,0.00013,31.96948]
[1778057695222,34.34,81901.93,0.0,0.36153,0.00013,31.96948]
[1778057695248,34.34,81901.93,0.0,0.36153,0.00013,31.96948]
[1778057695443,34.35,81901.93,0.0,0.36157,0.00013,31.97052]
[1778057696179,34.35,81901.93,0.0,0.36157,0.00013,31.97052]
[1778057696220,34.33,81901.93,0.0,0.3615,0.00013,31.96848]
[1778057696650,34.33,81901.93,0.0,0.3615,0.00013,31.96848]
[1778057696812,34.33,81901.93,0.0,0.3615,0.00013,31.96848]
[1778057697467,34.32,81894.55,0.0,0.36049,0.00013,31.93509]
[1778057697529,34.32,81894.55,0.0,0.36049,0.00013,31.93509]
[1778057698041,34.32,81894.55,0.0,0.36049,0.00013,31.93509]
[1778057698078,34.3,81894.55,0.0,0.36044,0.00013,31.93335]
[1778057698742,34.3,81894.55,0.0,0.36044,0.00013,31.93335]
[1778057699433,34.3,81894.55,0.0,0.36044,0.00013,31.93335]
[1778057699641,34.29,81894.39,0.0,0.36036,0.00013,31.93089]
[1778057700470,34.28,81891.43,0.0,0.35993,0.00013,31.91659]
[1778057702602,34.29,81898.82,0.0,0.36092,0.00013,31.94977]
[1778057702629,34.29,81898.82,0.0,0.36092,0.00013,31.94977]
[1778057703352,34.29,81898.82,0.0,0.36092,0.00013,31.94977]
[1778057703388,34.29,81898.82,0.0,0.36092,0.00013,31.94977]
[1778057704515,34.27,81902.9,0.0,0.36138,0.00013,31.96516]
[1778057704536,34.27,81902.9,0.0,0.36138,0.00013,31.96516]
[1778057704625,34.27,81902.9,0.0,0.36138,0.00013,31.96516]
[1778057705397,34.27,81902.9,0.0,0.36135,0.00013,31.9643]
[1778057705922,34.27,81902.9,0.0,0.36135,0.00013,31.9643]
[1778057705952,34.27,81902.9,0.0,0.36135,0.00013,31.9643]
[1778057706136,34.27,81902.9,0.0,0.36135,0.00013,31.9643]
[1778057706141,34.27,81902.9,0.0,0.36135,0.00013,31.9643]
[1778057706226,34.27,81902.9,0.0,0.36135,0.00013,31.9643]
[1778057706315,34.27,81902.9,0.0,0.36135,0.00013,31.9643]
[1778057706403,34.27,81902.9,0.0,0.36135,0.00013,31.9643]
[1778057706426,34.26,81902.9,0.0,0.36132,0.00013,31.96346]
[1778057706895,34.26,81902.9,0.0,0.36132,0.00013,31.96346]
[1778057707142,34.26,81902.9,0.0,0.36132,0.00013,31.96346]
[1778057707271,34.26,81902.9,0.0,0.36131,0.00013,31.96323]
[1778057707690,34.26,81902.9,0.0,0.36131,0.00013,31.96323]
[1778057707846,34.26,81902.9,0.0,0.36131,0.00013,31.96323]
[1778057708207,34.25,81902.9,0.0,0.36129,0.00013,31.96247]
[1778057708563,34.25,81902.9,0.0,0.36129,0.00013,31.96247]
[1778057708654,34.25,81902.9,0.0,0.36129,0.00013,31.96247]
[1778057708795,34.25,81902.9,0.0,0.36129,0.00013,31.96247]
[1778057709199,34.25,81902.9,0.0,0.36129,0.00013,31.96247]
[1778057709242,34.25,81902.9,0.0,0.36129,0.00013,31.96247]
[1778057709321,34.25,81902.9,0.0,0.36127,0.00013,31.9618]
[1778057710202,34.25,81902.9,0.0,0.36127,0.00013,31.9618]
[1778057710235,34.24,81902.9,0.0,0.36124,0.00013,31.96116]
[1778057711196,34.24,81865.58,0.0,0.35645,0.00013,31.79874]
[1778057711705,34.24,81865.58,0.0,0.35645,0.00013,31.79874]
[1778057712283,34.24,81865.58,0.0,0.35645,0.00013,31.79874]
[1778057712488,34.23,81865.75,0.0,0.35645,0.00013,31.79884]
[1778057715579,34.21,81873.61,0.0,0.35737,0.00013,31.8307]
[1778057716492,34.21,81883.44,0.0,0.3586,0.00013,31.87253]
[1778057716947,34.21,81883.44,0.0,0.3586,0.00013,31.87253]
[1778057716993,34.21,81883.44,0.0,0.3586,0.00013,31.87253]
[1778057717061,34.21,81883.44,0.0,0.3586,0.00013,31.87253]
[1778057717234,34.21,81883.44,0.0,0.3586,0.00013,31.87253]
[1778057718980,34.19,81887.77,0.0,0.35908,0.00013,31.88925]
[1778057719070,34.19,81887.77,0.0,0.35908,0.00013,31.88925]
[1778057719107,34.19,81887.77,0.0,0.35908,0.00013,31.88925]
[1778057719497,34.18,81890.21,0.0,0.35936,0.00013,31.89876]
[1778057719743,34.18,81890.21,0.0,0.35936,0.00013,31.89876]
[1778057719927,34.18,81890.21,0.0,0.35936,0.00013,31.89876]
[1778057720498,34.19,81906.59,0.0,0.36147,0.00013,31.96942]
[1778057721182,34.19,81906.59,0.0,0.36147,0.00013,31.96942]
[1778057721196,34.2,81906.59,0.0,0.36152,0.00013,31.97095]
[1778057722251,34.2,81906.59,0.0,0.36152,0.00013,31.97095]
[1778057722371,34.21,81906.59,0.0,0.36157,0.00013,31.9724]
[1778057722777,34.21,81906.59,0.0,0.36157,0.00013,31.9724]
[1778057723427,34.21,81906.59,0.0,0.36157,0.00013,31.9724]
[1778057723453,34.21,81906.59,0.0,0.36157,0.00013,31.9724]
[1778057723501,34.22,81919.86,0.0,0.36332,0.00013,32.03012]
[1778057723568,34.22,81919.86,0.0,0.36332,0.00013,32.03012]
[1778057723703,34.22,81919.86,0.0,0.36332,0.00013,32.03012]
[1778057723720,34.22,81919.86,0.0,0.36332,0.00013,32.03012]
[1778057724502,34.23,81917.73,0.0,0.36309,0.00013,32.02247]
[1778057724941,34.23,81917.73,0.0,0.36309,0.00013,32.02247]
[1778057724966,34.23,81917.73,0.0,0.36309,0.00013,32.02247]
[1778057726118,34.24,81924.29,0.0,0.36397,0.00013,32.05124]
[1778057726129,34.24,81924.29,0.0,0.36397,0.00013,32.05124]
[1778057726215,34.25,81924.29,0.0,0.364,0.00013,32.05218]
[1778057726877,34.25,81924.29,0.0,0.364,0.00013,32.05218]
[1778057728496,34.25,81924.29,0.0,0.36403,0.00013,32.05312]
[1778057728515,34.26,81927.39,0.0,0.36446,0.00013,32.06701]
[1778057728538,34.26,81927.39,0.0,0.36446,0.00013,32.06701]
[1778057729829,34.27,81932.71,0.0,0.36517,0.00013,32.08996]
[1778057730508,34.27,81936.97,0.0,0.36573,0.00013,32.10822]
[1778057733991,34.28,81933.57,0.0,0.36534,0.00013,32.09263]
[1778057734512,34.29,81935.08,0.0,0.36555,0.00013,32.09945]
[1778057737045,34.3,81937.97,0.0,0.36595,0.00013,32.11228]
[1778057737239,34.3,81937.97,0.0,0.36597,0.00013,32.11264]
[1778057738821,34.3,81940.16,0.0,0.36626,0.00013,32.12202]
[1778057738956,34.3,81940.16,0.0,0.36626,0.00013,32.12202]
[1778057739049,34.3,81940.16,0.0,0.36626,0.00013,32.12202]
[1778057739423,34.3,81940.16,0.0,0.36626,0.00013,32.12202]
[1778057739446,34.3,81940.16,0.0,0.36626,0.00013,32.12202]
[1778057739690,34.3,81940.16,0.0,0.36626,0.00013,32.12202]
[1778057740519,34.3,81956.64,0.0,0.36838,0.00013,32.18994]
[1778057740531,34.3,81956.64,0.0,0.36838,0.00013,32.18994]
[1778057743628,34.3,81955.29,0.0,0.36819,0.00013,32.18396]
[1778057743659,34.3,81955.29,0.0,0.36819,0.00013,32.18396]
[1778057743814,34.3,81955.29,0.0,0.36819,0.00013,32.18396]
[1778057743860,34.3,81955.29,0.0,0.36819,0.00013,32.18396]
[1778057743872,34.3,81955.29,0.0,0.36819,0.00013,32.18396]
[1778057743953,34.3,81955.29,0.0,0.36819,0.00013,32.18396]
[1778057743991,34.3,81955.29,0.0,0.36819,0.00013,32.18396]
[1778057744060,34.3,81955.29,0.0,0.36819,0.00013,32.18396]
[1778057744319,34.3,81955.29,0.0,0.36819,0.00013,32.18396]
[1778057744519,34.3,81955.29,0.0,0.36819,0.00013,32.18396]
[1778057744523,34.3,81955.28,0.0,0.36819,0.00013,32.18386]
[1778057744644,34.3,81955.28,0.0,0.36819,0.00013,32.18386]
[1778057744810,34.3,81955.28,0.0,0.36819,0.00013,32.18386]
[1778057744981,34.3,81955.28,0.0,0.36819,0.00013,32.18386]
[1778057745452,34.3,81955.28,0.0,0.36819,0.00013,32.1838]
[1778057748807,34.3,81954.17,0.0,0.36804,0.00013,32.17906]
[1778057750452,34.3,81954.86,0.0,0.36812,0.00013,32.18182]
[1778057750490,34.3,81954.86,0.0,0.36812,0.00013,32.18182]
[1778057750529,34.29,81953.15,0.0,0.3679,0.00013,32.1748]
[1778057750664,34.29,81953.15,0.0,0.3679,0.00013,32.1748]
[1778057750732,34.29,81953.15,0.0,0.3679,0.00013,32.1748]
[1778057750778,34.29,81953.15,0.0,0.3679,0.00013,32.1748]
[1778057750956,34.29,81953.15,0.0,0.3679,0.00013,32.1748]
[1778057751244,34.29,81953.15,0.0,0.3679,0.00013,32.1748]
[1778057751395,34.29,81953.15,0.0,0.3679,0.00013,32.1748]
[1778057751461,34.29,81953.15,0.0,0.3679,0.00013,32.1748]
[1778057751530,34.29,81953.71,0.0,0.36797,0.00013,32.17706]
[1778057752363,34.29,81953.71,0.0,0.36797,0.00013,32.17706]
[1778057752397,34.29,81953.71,0.0,0.36797,0.00013,32.17706]
[1778057752414,34.29,81953.71,0.0,0.36797,0.00013,32.17706]
[1778057752433,34.29,81953.71,0.0,0.36797,0.00013,32.17706]
[1778057752531,34.3,81933.18,0.0,0.36535,0.00013,32.09276]
[1778057752671,34.3,81933.18,0.0,0.36535,0.00013,32.09276]
[1778057752688,34.3,81933.18,0.0,0.36535,0.00013,32.09276]
[1778057753108,34.3,81933.18,0.0,0.36535,0.00013,32.09276]
[1778057756629,34.31,81937.55,0.0,0.36597,0.00013,32.1127]
[1778057756641,34.31,81937.55,0.0,0.36597,0.00013,32.1127]
[1778057757139,34.31,81937.55,0.0,0.36597,0.00013,32.1127]
[1778057757156,34.31,81937.55,0.0,0.36597,0.00013,32.1127]
[1778057757343,34.32,81937.55,0.0,0.36599,0.00013,32.11318]
[1778057758228,34.32,81937.55,0.0,0.36599,0.00013,32.11318]
[1778057759439,34.32,81937.55,0.0,0.36601,0.00013,32.11363]
[1778057760151,34.33,81930.07,0.0,0.36506,0.00013,32.08302]
[1778057760292,34.33,81930.07,0.0,0.36506,0.00013,32.08302]
[1778057762584,34.34,81926.24,0.0,0.36462,0.00013,32.0684]
[1778057762617,34.34,81926.24,0.0,0.36462,0.00013,32.0684]
[1778057763542,34.34,81924.03,0.0,0.36435,0.00013,32.05974]
[1778057763832,34.34,81924.03,0.0,0.36435,0.00013,32.05974]
[1778057763842,34.34,81924.03,0.0,0.36435,0.00013,32.05974]
[1778057763857,34.34,81924.03,0.0,0.36435,0.00013,32.05974]
[1778057764544,34.35,81924.63,0.0,0.36445,0.00013,32.06278]
[1778057764860,34.35,81924.63,0.0,0.36445,0.00013,32.06278]
[1778057765205,34.35,81924.63,0.0,0.36445,0.00013,32.06278]
[1778057765545,34.35,81923.57,0.0,0.36433,0.00013,32.05892]
[1778057765644,34.35,81923.57,0.0,0.36433,0.00013,32.05892]
[1778057766292,34.35,81923.57,0.0,0.36433,0.00013,32.05892]
[1778057766311,34.35,81923.57,0.0,0.36433,0.00013,32.05892]
[1778057766384,34.35,81923.57,0.0,0.36433,0.00013,32.05892]
[1778057766424,34.35,81923.57,0.0,0.36433,0.00013,32.05892]
[1778057766478,34.35,81923.57,0.0,0.36433,0.00013,32.05892]
[1778057766510,34.35,81923.57,0.0,0.36434,0.00013,32.0593]
[1778057766718,34.35,81923.57,0.0,0.36434,0.00013,32.0593]
[1778057767306,34.35,81923.57,0.0,0.36434,0.00013,32.0593]
[1778057767547,34.34,81943.81,0.0,0.36689,0.00013,32.14179]
[1778057767774,34.34,81943.81,0.0,0.36689,0.00013,32.14179]
[1778057768052,34.34,81943.81,0.0,0.36689,0.00013,32.14179]
[1778057768548,34.34,81931.5,0.0,0.36532,0.00013,32.09117]
[1778057770218,34.35,81926.01,0.0,0.36463,0.00013,32.06876]
[1778057770253,34.35,81926.01,0.0,0.36463,0.00013,32.06876]
[1778057770550,34.35,81924.6,0.0,0.36447,0.00013,32.06342]
[1778057770696,34.35,81924.6,0.0,0.36447,0.00013,32.06342]
[1778057771076,34.35,81924.6,0.0,0.36447,0.00013,32.06342]
[1778057771373,34.35,81924.6,0.0,0.36447,0.00013,32.06342]
[1778057771474,34.35,81924.6,0.0,0.36448,0.00013,32.0638]
[1778057771802,34.35,81924.6,0.0,0.36448,0.00013,32.0638]
[1778057771834,34.35,81924.6,0.0,0.36448,0.00013,32.0638]
[1778057772224,34.35,81924.6,0.0,0.36448,0.00013,32.0638]
[1778057772262,34.35,81924.6,0.0,0.36448,0.00013,32.0638]
[1778057772909,34.36,81924.6,0.0,0.36449,0.00013,32.06405]
[1778057773124,34.36,81924.6,0.0,0.36449,0.00013,32.06405]
[1778057773462,34.36,81924.6,0.0,0.36449,0.00013,32.06405]
[1778057773553,34.36,81928.63,0.0,0.36502,0.00013,32.08124]
[1778057774412,34.36,81928.63,0.0,0.36502,0.00013,32.08124]
[1778057774554,34.36,81928.63,0.0,0.36503,0.00013,32.08154]
[1778057775064,34.36,81928.63,0.0,0.36503,0.00013,32.08154]
[1778057776057,34.36,81936.5,0.0,0.36604,0.00013,32.11436]
[1778057776374,34.36,81936.5,0.0,0.36604,0.00013,32.11436]
[1778057776539,34.36,81936.5,0.0,0.36604,0.00013,32.11436]
[1778057776556,34.36,81950.45,0.0,0.36783,0.00013,32.17155]
[1778057781569,34.35,81948.92,0.0,0.36759,0.00013,32.16413]
[1778057781599,34.35,81948.92,0.0,0.36759,0.00013,32.16413]
[1778057782359,34.35,81948.92,0.0,0.36759,0.00013,32.16413]
[1778057782392,34.35,81948.92,0.0,0.36759,0.00013,32.16413]
[1778057782460,34.35,81948.92,0.0,0.36758,0.00013,32.16389]
[1778057783234,34.35,81948.92,0.0,0.36758,0.00013,32.16389]
[1778057783264,34.35,81948.92,0.0,0.36758,0.00013,32.16389]
[1778057783416,34.35,81948.92,0.0,0.36758,0.00013,32.16389]
[1778057783465,34.35,81948.92,0.0,0.36758,0.00013,32.16389]
[1778057783502,34.35,81948.92,0.0,0.36758,0.00013,32.16389]
[1778057783561,34.35,81948.92,0.0,0.36757,0.00013,32.16359]
[1778057783578,34.35,81948.92,0.0,0.36757,0.00013,32.16359]
[1778057783687,34.35,81948.92,0.0,0.36757,0.00013,32.16359]
[1778057783956,34.35,81948.92,0.0,0.36757,0.00013,32.16359]
[1778057784245,34.35,81948.92,0.0,0.36757,0.00013,32.16359]
[1778057784512,34.34,81948.92,0.0,0.36756,0.00013,32.16319]
[1778057785194,34.34,81948.92,0.0,0.36756,0.00013,32.16319]
[1778057785352,34.35,81948.92,0.0,0.36757,0.00013,32.16347]
[1778057785768,34.35,81948.92,0.0,0.36757,0.00013,32.16347]
[1778057785811,34.35,81948.92,0.0,0.36757,0.00013,32.16347]
[1778057785968,34.35,81948.92,0.0,0.36757,0.00013,32.16347]
[1778057786474,34.35,81948.92,0.0,0.36758,0.00013,32.1639]
[1778057787567,34.35,81928.38,0.0,0.36496,0.00013,32.07934]
[1778057787938,34.35,81928.38,0.0,0.36496,0.00013,32.07934]
[1778057787968,34.35,81928.38,0.0,0.36496,0.00013,32.07934]
[1778057788490,34.35,81928.38,0.0,0.36496,0.00013,32.07934]
[1778057788568,34.36,81927.64,0.0,0.36488,0.00013,32.07669]
[1778057788771,34.36,81927.64,0.0,0.36488,0.00013,32.07669]
[1778057789028,34.36,81927.64,0.0,0.36488,0.00013,32.07669]
[1778057789112,34.36,81927.64,0.0,0.36488,0.00013,32.07669]
[1778057789202,34.36,81927.64,0.0,0.36488,0.00013,32.07669]
[1778057789237,34.36,81927.64,0.0,0.36488,0.00013,32.07669]
[1778057789304,34.36,81927.64,0.0,0.36488,0.00013,32.07669]
[1778057789549,34.36,81927.64,0.0,0.36488,0.00013,32.07669]
[1778057789569,34.36,81925.12,0.0,0.36457,0.00013,32.06668]
[1778057790585,34.37,81918.82,0.0,0.36379,0.00013,32.04094]
[1778057791571,34.37,81914.69,0.0,0.36327,0.00013,32.02109]
[1778057792708,34.38,81915.02,0.0,0.36334,0.00013,32.0232]
[1778057792741,34.38,81915.02,0.0,0.36334,0.00013,32.0232]
[1778057792835,34.38,81915.02,0.0,0.36334,0.00013,32.0232]
[1778057793235,34.38,81915.02,0.0,0.36334,0.00013,32.0232]
[1778057793252,34.38,81915.02,0.0,0.36334,0.00013,32.0232]
[1778057793278,34.38,81915.02,0.0,0.36334,0.00013,32.0232]
[1778057793543,34.38,81915.02,0.0,0.36336,0.00013,32.02392]
[1778057795359,34.39,81912.72,0.0,0.36309,0.00013,32.01493]
[1778057795549,34.39,81912.72,0.0,0.36311,0.00013,32.01567]
[1778057796072,34.39,81912.72,0.0,0.36311,0.00013,32.01567]
[1778057796414,34.39,81912.72,0.0,0.36311,0.00013,32.01567]
[1778057796533,34.39,81912.72,0.0,0.36311,0.00013,32.01567]
[1778057796576,34.4,81912.31,0.0,0.36308,0.00013,32.01462]
[1778057798496,34.4,81912.9,0.0,0.36318,0.00013,32.01775]
[1778057798532,34.41,81912.9,0.0,0.3632,0.00013,32.01837]
[1778057799102,34.41,81912.9,0.0,0.3632,0.00013,32.01837]
[1778057804584,34.44,81910.57,0.0,0.36302,0.00013,32.01188]
[1778057804718,34.44,81910.57,0.0,0.36302,0.00013,32.01188]
[1778057804815,34.44,81910.57,0.0,0.36302,0.00013,32.01188]
[1778057804925,34.44,81910.57,0.0,0.36302,0.00013,32.01188]
[1778057805206,34.44,81910.57,0.0,0.36302,0.00013,32.01188]
[1778057805238,34.44,81910.57,0.0,0.36302,0.00013,32.01188]
[1778057805955,34.44,81910.05,0.0,0.36297,0.00013,32.01024]
[1778057805967,34.44,81910.05,0.0,0.36297,0.00013,32.01024]
[1778057806456,34.44,81910.05,0.0,0.36298,0.00013,32.01064]
[1778057808423,34.45,81918.61,0.0,0.36408,0.00013,32.04682]
[1778057808440,34.45,81918.61,0.0,0.36408,0.00013,32.04682]
[1778057808449,34.45,81918.61,0.0,0.36409,0.00013,32.04706]
[1778057809028,34.45,81918.61,0.0,0.36409,0.00013,32.04706]
[1778057809047,34.45,81918.61,0.0,0.36409,0.00013,32.04706]
[1778057809557,34.45,81918.61,0.0,0.3641,0.00013,32.04739]
[1778057809792,34.45,81918.61,0.0,0.3641,0.00013,32.04739]
[1778057809823,34.45,81918.61,0.0,0.3641,0.00013,32.04739]
[1778057810526,34.45,81918.61,0.0,0.36412,0.00013,32.04788]
[1778057811037,34.45,81918.61,0.0,0.36412,0.00013,32.04788]
[1778057811054,34.45,81918.61,0.0,0.36412,0.00013,32.04788]
[1778057811160,34.45,81918.61,0.0,0.36412,0.00013,32.04788]
[1778057811592,34.46,81909.56,0.0,0.36298,0.00013,32.01041]
[1778057815658,34.47,81906.45,0.0,0.36264,0.00013,31.99913]
[1778057815709,34.47,81906.45,0.0,0.36264,0.00013,31.99913]
[1778057816599,34.48,81904.72,0.0,0.36244,0.00013,31.99236]
[1778057816838,34.48,81904.72,0.0,0.36244,0.00013,31.99236]
[1778057816854,34.48,81904.72,0.0,0.36244,0.00013,31.99236]
[1778057817071,34.48,81904.72,0.0,0.36244,0.00013,31.99236]
[1778057817584,34.48,81904.72,0.0,0.36246,0.00013,31.99289]
[1778057822605,34.5,81906.14,0.0,0.36271,0.00013,32.00095]
[1778057823606,34.5,81905.53,0.0,0.36264,0.00013,31.99878]
[1778057823621,34.5,81905.53,0.0,0.36264,0.00013,31.99878]
[1778057825275,34.5,81903.92,0.0,0.36245,0.00013,31.99243]
[1778057825310,34.5,81903.92,0.0,0.36245,0.00013,31.99243]
[1778057825506,34.5,81903.92,0.0,0.36245,0.00013,31.99243]
[1778057825577,34.51,81903.92,0.0,0.36247,0.00013,31.99284]
[1778057826024,34.51,81903.92,0.0,0.36247,0.00013,31.99284]
[1778057827242,34.51,81905.31,0.0,0.36266,0.00013,31.99907]
[1778057827274,34.51,81905.31,0.0,0.36266,0.00013,31.99907]
[1778057830673,34.52,81910.07,0.0,0.36329,0.00013,32.02001]
[1778057830775,34.52,81910.07,0.0,0.36329,0.00013,32.02001]
[1778057830802,34.52,81910.07,0.0,0.36329,0.00013,32.02001]
[1778057830846,34.52,81910.07,0.0,0.36329,0.00013,32.02001]
[1778057831007,34.52,81910.07,0.0,0.36329,0.00013,32.02001]
[1778057831614,34.52,81909.61,0.0,0.36324,0.00013,32.01825]
[1778057832543,34.52,81909.61,0.0,0.36324,0.00013,32.01825]
[1778057832574,34.52,81909.61,0.0,0.36324,0.00013,32.01835]
[1778057832661,34.52,81909.61,0.0,0.36324,0.00013,32.01835]
[1778057832737,34.52,81909.61,0.0,0.36324,0.00013,32.01835]
[1778057832843,34.52,81909.61,0.0,0.36324,0.00013,32.01835]
[1778057832940,34.52,81909.61,0.0,0.36324,0.00013,32.01835]
[1778057832974,34.52,81909.61,0.0,0.36324,0.00013,32.01835]
[1778057833021,34.52,81909.61,0.0,0.36324,0.00013,32.01835]
[1778057833331,34.52,81909.61,0.0,0.36324,0.00013,32.01835]
[1778057833501,34.52,81909.61,0.0,0.36324,0.00013,32.01835]
[1778057833512,34.52,81909.61,0.0,0.36324,0.00013,32.01835]
[1778057833616,34.52,81916.13,0.0,0.36408,0.00013,32.04566]
[1778057834164,34.52,81916.13,0.0,0.36408,0.00013,32.04566]
[1778057834617,34.52,81904.79,0.0,0.36264,0.00013,31.99846]
[1778057834962,34.52,81904.79,0.0,0.36264,0.00013,31.99846]
[1778057835016,34.52,81904.79,0.0,0.36264,0.00013,31.99846]
[1778057835219,34.52,81904.79,0.0,0.36264,0.00013,31.99846]
[1778057835236,34.52,81904.79,0.0,0.36264,0.00013,31.99846]
[1778057835618,34.53,81888.23,0.0,0.36056,0.00013,31.9291]
[1778057836861,34.53,81886.69,0.0,0.36039,0.00013,31.92334]
[1778057836909,34.53,81886.69,0.0,0.36039,0.00013,31.92334]
[1778057837518,34.54,81886.69,0.0,0.36042,0.00013,31.92412]
[1778057837790,34.54,81886.69,0.0,0.36042,0.00013,31.92412]
[1778057840458,34.55,81886.69,0.0,0.36048,0.00013,31.92595]
[1778057840545,34.56,81886.69,0.0,0.36051,0.00013,31.92684]
[1778057842957,34.57,81880.83,0.0,0.35982,0.00013,31.90358]
[1778057842985,34.57,81880.83,0.0,0.35982,0.00013,31.90358]
[1778057843193,34.57,81880.83,0.0,0.35982,0.00013,31.90358]
[1778057843359,34.57,81880.83,0.0,0.35982,0.00013,31.90358]
[1778057843498,34.57,81880.83,0.0,0.35982,0.00013,31.90358]
[1778057843629,34.58,81879.04,0.0,0.35962,0.00013,31.89684]
[1778057843939,34.58,81879.04,0.0,0.35962,0.00013,31.89684]
[1778057844159,34.58,81879.04,0.0,0.35962,0.00013,31.89684]
[1778057844201,34.58,81879.04,0.0,0.35962,0.00013,31.89684]
[1778057844607,34.58,81879.04,0.0,0.35962,0.00013,31.89684]
[1778057844630,34.59,81862.63,0.0,0.35759,0.00013,31.82759]
[1778057844686,34.59,81862.63,0.0,0.35759,0.00013,31.82759]
[1778057844931,34.59,81862.63,0.0,0.35759,0.00013,31.82759]
[1778057845260,34.59,81862.63,0.0,0.35759,0.00013,31.82759]
[1778057845555,34.59,81862.63,0.0,0.35759,0.00013,31.82759]
[1778057845816,34.6,81862.63,0.0,0.35764,0.00013,31.82923]
[1778057846300,34.6,81862.63,0.0,0.35764,0.00013,31.82923]
[1778057846581,34.6,81862.63,0.0,0.35764,0.00013,31.82911]
[1778057847215,34.6,81862.63,0.0,0.35764,0.00013,31.82911]
[1778057847319,34.6,81862.63,0.0,0.35764,0.00013,31.82911]
[1778057847449,34.6,81862.63,0.0,0.35764,0.00013,31.82911]
[1778057847614,34.61,81862.63,0.0,0.35768,0.00013,31.83057]
[1778057849010,34.62,81862.63,0.0,0.35772,0.00013,31.83181]
[1778057849027,34.62,81862.63,0.0,0.35772,0.00013,31.83181]
[1778057849032,34.62,81862.63,0.0,0.35772,0.00013,31.83181]
[1778057849310,34.62,81862.63,0.0,0.35772,0.00013,31.83181]
[1778057849326,34.62,81862.63,0.0,0.35772,0.00013,31.83181]
[1778057849603,34.63,81862.63,0.0,0.35776,0.00013,31.83285]
[1778057849677,34.63,81862.63,0.0,0.35776,0.00013,31.83285]
[1778057855642,34.67,81866.12,0.0,0.35836,0.00013,31.85015]
[1778057855879,34.67,81866.12,0.0,0.35836,0.00013,31.85015]
[1778057855925,34.67,81866.12,0.0,0.35836,0.00013,31.85015]
[1778057857166,34.68,81866.12,0.0,0.35839,0.00013,31.8511]
[1778057857458,34.69,81866.12,0.0,0.35842,0.00013,31.85208]
[1778057859646,34.7,81853.45,0.0,0.3569,0.00013,31.79966]
[1778057860392,34.7,81853.45,0.0,0.3569,0.00013,31.79966]
[1778057860437,34.7,81853.45,0.0,0.3569,0.00013,31.79966]
[1778057860466,34.7,81853.45,0.0,0.3569,0.00013,31.79966]
[1778057860524,34.7,81853.45,0.0,0.3569,0.00013,31.79966]
[1778057860559,34.71,81853.45,0.0,0.35693,0.00013,31.80071]
[1778057862508,34.72,81855.72,0.0,0.35725,0.00013,31.8115]
[1778057862584,34.72,81855.72,0.0,0.35728,0.00013,31.8124]
[1778057862662,34.72,81855.72,0.0,0.35728,0.00013,31.8124]
[1778057865653,34.74,81857.1,0.0,0.3575,0.00013,31.8199]
[1778057865732,34.74,81861.43,0.0,0.35807,0.00013,31.8392]
[1778057865996,34.74,81861.43,0.0,0.35807,0.00013,31.8392]
[1778057866034,34.74,81861.43,0.0,0.35807,0.00013,31.8392]
[1778057866223,34.74,81861.43,0.0,0.35807,0.00013,31.8392]
[1778057866549,34.74,81861.43,0.0,0.35807,0.00013,31.8392]
[1778057867386,34.75,81861.43,0.0,0.35809,0.00013,31.83991]
[1778057867419,34.75,81861.43,0.0,0.35809,0.00013,31.83991]
[1778057867563,34.75,81861.43,0.0,0.35809,0.00013,31.83991]
[1778057867580,34.75,81861.43,0.0,0.35809,0.00013,31.83991]
[1778057867583,34.75,81861.43,0.0,0.35809,0.00013,31.83991]
[1778057867588,34.75,81861.43,0.0,0.35811,0.00013,31.84068]
[1778057870259,34.74,81853.07,0.0,0.357,0.00013,31.80292]
[1778057870292,34.74,81853.07,0.0,0.357,0.00013,31.80292]
[1778057870564,34.74,81853.07,0.0,0.357,0.00013,31.80292]
[1778057870576,34.74,81853.07,0.0,0.357,0.00013,31.80292]
[1778057870615,34.74,81853.07,0.0,0.357,0.00013,31.80292]
[1778057871224,34.75,81853.1,0.0,0.35704,0.00013,31.80396]
[1778057871251,34.75,81853.1,0.0,0.35704,0.00013,31.80396]
[1778057871284,34.75,81853.1,0.0,0.35704,0.00013,31.80396]
[1778057872590,34.75,81853.1,0.0,0.35706,0.00013,31.80474]
[1778057872659,34.74,81855.29,0.0,0.35731,0.00013,31.81326]
[1778057872711,34.74,81855.29,0.0,0.35731,0.00013,31.81326]
[1778057873158,34.74,81855.29,0.0,0.35731,0.00013,31.81326]
[1778057873584,34.74,81855.29,0.0,0.35731,0.00013,31.81326]
[1778057873660,34.75,81855.39,0.0,0.35735,0.00013,31.81449]
[1778057875179,34.76,81857.29,0.0,0.35761,0.00013,31.82339]
[1778057875662,34.76,81865.82,0.0,0.3587,0.00013,31.86043]
[1778057876307,34.76,81865.82,0.0,0.3587,0.00013,31.86043]
[1778057876642,34.76,81865.82,0.0,0.3587,0.00013,31.86043]
[1778057876660,34.76,81865.82,0.0,0.35871,0.00013,31.86085]
[1778057877479,34.76,81865.82,0.0,0.35871,0.00013,31.86085]
[1778057880080,34.77,81869.4,0.0,0.3592,0.00013,31.87722]
[1778057882304,34.78,81862.9,0.0,0.3584,0.00013,31.85011]
[1778057882342,34.78,81862.9,0.0,0.3584,0.00013,31.85011]
[1778057882702,34.78,81862.9,0.0,0.35842,0.00013,31.85062]
[1778057883551,34.78,81862.9,0.0,0.35842,0.00013,31.85062]
[1778057883593,34.78,81862.9,0.0,0.35842,0.00013,31.85062]
[1778057883777,34.78,81857.41,0.0,0.35774,0.00013,31.82765]
[1778057884673,34.79,81866.72,0.0,0.35893,0.00013,31.86785]
[1778057884712,34.79,81866.72,0.0,0.35893,0.00013,31.86785]
[1778057884728,34.79,81866.72,0.0,0.35893,0.00013,31.86785]
[1778057884747,34.79,81866.72,0.0,0.35893,0.00013,31.86785]
[1778057885705,34.79,81866.72,0.0,0.35893,0.00013,31.8679]
[1778057885713,34.79,81866.72,0.0,0.35893,0.00013,31.8679]
[1778057885919,34.79,81866.72,0.0,0.35893,0.00013,31.8679]
[1778057886675,34.78,81883.19,0.0,0.361,0.00013,31.93761]
[1778057887923,34.78,81881.46,0.0,0.36078,0.00013,31.93018]
[1778057888074,34.78,81881.46,0.0,0.36078,0.00013,31.93018]
[1778057888590,34.78,81881.46,0.0,0.36078,0.00013,31.93018]
[1778057890534,34.78,81880.75,0.0,0.36068,0.00013,31.92699]
[1778057890649,34.78,81880.75,0.0,0.36068,0.00013,31.92688]
[1778057893682,34.77,81890.42,0.0,0.36187,0.00013,31.96675]
[1778057894965,34.77,81891.15,0.0,0.36195,0.00013,31.9695]
[1778057895681,34.77,81891.15,0.0,0.36194,0.00013,31.96918]
[1778057900689,34.75,81894.58,0.0,0.36231,0.00013,31.98173]
[1778057905694,34.74,81892.53,0.0,0.36201,0.00013,31.97179]
[1778057910699,34.74,81894.69,0.0,0.36224,0.00013,31.97975]
[1778057915704,34.73,81895.61,0.0,0.36231,0.00013,31.97926]
[1778057919096,34.72,81896.35,0.0,0.36238,0.00013,31.98181]
[1778057919708,34.72,81898.69,0.0,0.36267,0.00013,31.99136]
[1778057925347,34.71,81897.28,0.0,0.36246,0.00013,31.98433]
[1778057930719,34.7,81898.12,0.0,0.36253,0.00013,31.98686]
[1778057935724,34.7,81890.85,0.0,0.3616,0.00013,31.95608]
[1778057940729,34.7,81892.1,0.0,0.36177,0.00013,31.96171]
[1778057941295,34.7,81892.1,0.0,0.36177,0.00013,31.96171]
[1778057941499,34.7,81892.1,0.0,0.36177,0.00013,31.96171]
[1778057941730,34.7,81891.68,0.0,0.36172,0.00013,31.96002]
[1778057945581,34.7,81899.47,0.0,0.3627,0.00013,31.99245]
[1778057945609,34.7,81899.47,0.0,0.3627,0.00013,31.99245]
[1778057945695,34.7,81899.47,0.0,0.3627,0.00013,31.99245]
[1778057945734,34.7,81899.39,0.0,0.36269,0.00013,31.99203]
[1778057950739,34.7,81899.24,0.0,0.36266,0.00013,31.99113]
[1778057956639,34.7,81899.23,0.0,0.36265,0.00013,31.99086]
[1778057958450,34.7,81899.23,0.0,0.36265,0.00013,31.99093]
[1778057958471,34.7,81899.23,0.0,0.36265,0.00013,31.99093]
[1778057958631,34.7,81899.23,0.0,0.36265,0.00013,31.99101]
[1778057960749,34.7,81887.47,0.0,0.36118,0.00013,31.94199]
[1778057965754,34.71,81888.77,0.0,0.36137,0.00013,31.94829]
[1778057967455,34.71,81889.28,0.0,0.36144,0.00013,31.95064]
[1778057967477,34.71,81889.28,0.0,0.36144,0.00013,31.95064]
[1778057967519,34.71,81889.28,0.0,0.36144,0.00013,31.95072]
[1778057967819,34.71,81889.28,0.0,0.36144,0.00013,31.95072]
[1778057968676,34.71,81889.28,0.0,0.36144,0.00013,31.95072]
[1778057968702,34.71,81889.28,0.0,0.36144,0.00013,31.95072]
[1778057968757,34.71,81893.41,0.0,0.36197,0.00013,31.96813]
[1778057969875,34.71,81894.08,0.0,0.36205,0.00013,31.97097]
[1778057969894,34.71,81894.08,0.0,0.36205,0.00013,31.97097]
[1778057970044,34.71,81894.08,0.0,0.36205,0.00013,31.97097]
[1778057970759,34.71,81890.99,0.0,0.36167,0.00013,31.95807]
[1778057973829,34.72,81890.96,0.0,0.36166,0.00013,31.95512]
[1778057973952,34.72,81890.96,0.0,0.36166,0.00013,31.95512]
[1778057973999,34.72,81890.96,0.0,0.36166,0.00013,31.95512]
[1778057974106,34.72,81890.96,0.0,0.36166,0.00013,31.95512]
[1778057974316,34.72,81890.96,0.0,0.36166,0.00013,31.95512]
[1778057974763,34.72,81891.42,0.0,0.36172,0.00013,31.95717]
[1778057975765,34.71,81901.5,0.0,0.36299,0.00013,31.99925]
[1778057976040,34.71,81901.5,0.0,0.36299,0.00013,31.99925]
[1778057976766,34.71,81905.41,0.0,0.36348,0.00013,32.01528]
[1778057980133,34.71,81905.39,0.0,0.36345,0.00013,32.01448]
[1778057980770,34.7,81906.68,0.0,0.36361,0.00013,32.01959]
[1778057985421,34.7,81909.19,0.0,0.36389,0.00013,32.02893]
[1778057985451,34.7,81909.19,0.0,0.36389,0.00013,32.02893]
[1778057985565,34.7,81909.19,0.0,0.36389,0.00013,32.02893]
[1778057985666,34.69,81909.19,0.0,0.36388,0.00013,32.02862]
[1778057990780,34.68,81912.51,0.0,0.36425,0.00013,32.04083]
[1778057995785,34.67,81920.35,0.0,0.36518,0.00013,32.07151]
[1778058000881,34.65,81923.38,0.0,0.3655,0.00013,32.08199]
[1778058000907,34.65,81923.38,0.0,0.3655,0.00013,32.08199]
[1778058000910,34.65,81923.38,0.0,0.3655,0.00013,32.08199]
[1778058000961,34.65,81923.38,0.0,0.3655,0.00013,32.08199]
[1778058001100,34.65,81923.38,0.0,0.3655,0.00013,32.08199]
[1778058001152,34.65,81923.38,0.0,0.3655,0.00013,32.08199]
[1778058001198,34.65,81923.38,0.0,0.3655,0.00013,32.08199]
[1778058001340,34.65,81923.38,0.0,0.3655,0.00013,32.08199]
[1778058001594,34.65,81923.38,0.0,0.3655,0.00013,32.08199]
[1778058001790,34.64,81927.51,0.0,0.36601,0.00013,32.09848]
[1778058002086,34.64,81927.51,0.0,0.36601,0.00013,32.09848]
[1778058002716,34.64,81927.51,0.0,0.36601,0.00013,32.09848]
[1778058012405,34.62,81922.02,0.0,0.36522,0.00013,32.07331]
[1778059631192,34.71,81812.86,0.0,0.35143,0.00013,31.52903]
[1778059672232,34.71,81820.21,0.0,0.35234,0.00013,31.55854]
[1778059699597,34.71,81826.27,0.0,0.3531,0.00013,31.5854]
[1778059705264,34.71,81825.85,0.0,0.35305,0.00013,31.58354]
[1778059710269,34.71,81816.32,0.0,0.35185,0.00013,31.54123]
[1778059712271,34.71,81805.32,0.0,0.35045,0.00013,31.48885]
[1778059717276,34.71,81794.46,0.0,0.34909,0.00013,31.43996]
[1778059718328,34.71,81792.74,0.0,0.34887,0.00013,31.43221]
[1778059718363,34.71,81792.74,0.0,0.34887,0.00013,31.43221]
[1778059719278,34.71,81790.38,0.0,0.34858,0.00013,31.4215]
[1778059719540,34.71,81790.38,0.0,0.34858,0.00013,31.4215]
[1778059720172,34.71,81790.38,0.0,0.34858,0.00013,31.4215]
[1778059720270,34.66,81790.38,0.0,0.34833,0.00013,31.41351]
[1778059720847,34.66,81790.38,0.0,0.34833,0.00013,31.41351]
[1778059721280,34.6,81786.03,0.0,0.34755,0.00013,31.38587]
[1778059723282,34.49,81780.72,0.0,0.34634,0.00013,31.34328]
[1778059724487,34.43,81779.01,0.0,0.34585,0.00013,31.32616]
[1778059725284,34.37,81777.9,0.0,0.34543,0.00013,31.31169]
[1778059725761,34.37,81777.9,0.0,0.34543,0.00013,31.31169]
[1778059726285,34.31,81776.87,0.0,0.34503,0.00013,31.29755]
[1778059730289,34.07,81785.79,0.0,0.34505,0.00013,31.30162]
[1778059733186,33.95,81793.4,0.0,0.34546,0.00013,31.31848]
[1778059733292,33.89,81795.94,0.0,0.3455,0.00013,31.32101]
[1778059737296,33.65,81797.76,0.0,0.34461,0.00013,31.2915]
[1778059742301,33.36,81806.16,0.0,0.34428,0.00013,31.28342]
[1778059746305,33.13,81811.24,0.0,0.34385,0.00013,31.27067]
[1778059749308,32.97,81811.09,0.0,0.34305,0.00013,31.24329]
[1778059750159,32.97,81811.09,0.0,0.34305,0.00013,31.24329]
[1778059750309,32.97,81817.09,0.0,0.34382,0.00013,31.27194]
[1778059750929,32.97,81817.09,0.0,0.34382,0.00013,31.27194]
[1778059751310,32.92,81820.33,0.0,0.344,0.00013,31.27912]
[1778059752927,32.86,81822.52,0.0,0.34403,0.00013,31.28128]
[1778059753312,32.81,81824.16,0.0,0.34401,0.00013,31.28091]
[1778059753443,32.81,81824.16,0.0,0.34401,0.00013,31.28091]
[1778059754078,32.81,81824.16,0.0,0.34401,0.00013,31.28091]
[1778059754313,32.76,81825.13,0.0,0.34389,0.00013,31.27733]
[1778059759318,32.61,81827.09,0.0,0.34341,0.00013,31.26173]
[1778059763977,32.6,81828.57,0.0,0.34354,0.00013,31.26666]
[1778059764321,32.6,81829.37,0.0,0.34363,0.00013,31.27002]
[1778059768878,32.52,81821.52,0.0,0.34223,0.00013,31.21886]
[1778059769326,32.49,81818.91,0.0,0.34173,0.00013,31.20056]
[1778059773330,32.38,81811.75,0.0,0.34018,0.00013,31.14133]
[1778059775193,32.35,81810.9,0.0,0.33994,0.00013,31.13241]
[1778059775332,32.33,81808.66,0.0,0.33951,0.00013,31.11658]
[1778059779997,32.26,81804.28,0.0,0.33856,0.00013,31.08149]
[1778059780337,32.21,81803.7,0.0,0.33826,0.00013,31.07047]
[1778059783340,32.15,81794.58,0.0,0.33674,0.00013,31.01288]
[1778059788345,32.07,81785.46,0.0,0.33508,0.00013,30.94961]
[1778059793350,32.0,81781.63,0.0,0.33421,0.00013,30.91658]
[1778059793439,32.0,81781.63,0.0,0.33421,0.00013,30.91658]
[1778059794351,31.99,81776.68,0.0,0.33348,0.00013,30.88828]
[1778059799356,31.94,81771.91,0.0,0.33257,0.00013,30.8529]
[1778059801097,31.93,81770.72,0.0,0.33236,0.00013,30.84481]
[1778059801358,31.92,81769.57,0.0,0.33216,0.00013,30.83697]
[1778059802815,31.92,81769.57,0.0,0.33216,0.00013,30.83697]
[1778059803360,31.9,81767.57,0.0,0.3318,0.00013,30.82311]
[1778059806451,31.86,81760.37,0.0,0.3306,0.00013,30.7759]
[1778059807364,31.84,81760.91,0.0,0.33058,0.00013,30.77535]
[1778059808580,31.82,81761.07,0.0,0.33051,0.00013,30.77283]
[1778059809366,31.81,81760.32,0.0,0.33032,0.00013,30.76546]
[1778059809496,31.81,81760.32,0.0,0.33032,0.00013,30.76546]
[1778059810367,31.79,81759.29,0.0,0.3301,0.00013,30.75675]
[1778059815372,31.74,81756.34,0.0,0.32944,0.00013,30.73104]
[1778059820377,31.73,81753.35,0.0,0.329,0.00013,30.71342]
[1778059823390,31.72,81747.85,0.0,0.32819,0.00013,30.68055]
[1778059824353,31.72,81747.85,0.0,0.32819,0.00013,30.68055]
[1778059825692,31.72,81747.85,0.0,0.32818,0.00013,30.6803]
[1778059826383,31.72,81748.11,0.0,0.32821,0.00013,30.68171]
[1778059827111,31.72,81748.11,0.0,0.32821,0.00013,30.68171]
[1778059827375,31.72,81748.11,0.0,0.32822,0.00013,30.68199]
[1778059832393,31.72,81744.26,0.0,0.3277,0.00013,30.65806]
[1778059834697,31.72,81742.93,0.0,0.32752,0.00013,30.65092]
[1778059835396,31.72,81742.29,0.0,0.32743,0.00013,30.6472]
[1778059840279,31.72,81739.75,0.0,0.32707,0.00013,30.63244]
[1778059840380,31.72,81739.75,0.0,0.32706,0.00013,30.63224]
[1778059840877,31.72,81739.75,0.0,0.32706,0.00013,30.63224]
[1778059841402,31.71,81737.9,0.0,0.32681,0.00013,30.6219]
[1778059842255,31.71,81737.9,0.0,0.32681,0.00013,30.6219]
[1778059842356,31.71,81737.9,0.0,0.3268,0.00013,30.6217]
[1778059847408,31.72,81736.71,0.0,0.32667,0.00013,30.61602]
[1778059852413,31.72,81734.24,0.0,0.32637,0.00013,30.60389]
[1778059857418,31.73,81728.06,0.0,0.32559,0.00013,30.57169]
[1778059860799,31.74,81728.14,0.0,0.32562,0.00013,30.57285]
[1778059861422,31.74,81728.04,0.0,0.32563,0.00013,30.57301]
[1778059866427,31.75,81732.54,0.0,0.32627,0.00013,30.59944]
[1778059868852,31.75,81731.35,0.0,0.32613,0.00013,30.5936]
[1778059869430,31.75,81731.38,0.0,0.32614,0.00013,30.59413]
[1778059874435,31.76,81730.91,0.0,0.32613,0.00013,30.59324]
[1778059879072,31.77,81729.59,0.0,0.32598,0.00013,30.58701]
[1778059879440,31.77,81728.95,0.0,0.32591,0.00013,30.58418]
[1778059879718,31.77,81728.95,0.0,0.32591,0.00013,30.58418]
[1778059880438,31.77,81728.95,0.0,0.32591,0.00013,30.58418]
[1778059880865,31.77,81728.95,0.0,0.32591,0.00013,30.58418]
[1778059881442,31.77,81728.9,0.0,0.32591,0.00013,30.58426]
[1778059884726,31.78,81727.88,0.0,0.32582,0.00013,30.58024]
[1778059885446,31.78,81727.67,0.0,0.3258,0.00013,30.57951]
[1778059889503,31.85,81725.83,0.0,0.32596,0.00013,30.58498]
[1778059890010,31.85,81725.83,0.0,0.32596,0.00013,30.58498]
[1778059890451,31.87,81725.1,0.0,0.32596,0.00013,30.58477]
[1778059890694,31.87,81725.1,0.0,0.32596,0.00013,30.58477]
[1778059891452,31.89,81725.1,0.0,0.32604,0.00013,30.58517]
[1778059893408,31.89,81724.46,0.0,0.32597,0.00013,30.58203]
[1778059893454,31.89,81723.25,0.0,0.32582,0.00013,30.57579]
[1778059896393,31.9,81722.1,0.0,0.32568,0.00013,30.57022]
[1778059896457,31.9,81721.5,0.0,0.32561,0.00013,30.56731]
[1778059898815,31.9,81721.08,0.0,0.32557,0.00013,30.56542]
[1778059899460,31.9,81720.57,0.0,0.32551,0.00013,30.56305]
[1778059901409,31.9,81719.56,0.0,0.32538,0.00013,30.55757]
[1778059901462,31.9,81718.98,0.0,0.3253,0.00013,30.55445]
[1778059901966,31.9,81718.98,0.0,0.3253,0.00013,30.55445]
[1778059902463,31.9,81718.84,0.0,0.32529,0.00013,30.55383]
[1778059903071,31.9,81718.84,0.0,0.32529,0.00013,30.55383]
[1778059903464,31.9,81718.36,0.0,0.32523,0.00013,30.55134]
[1778059904047,31.9,81718.36,0.0,0.32523,0.00013,30.55134]
[1778059904465,31.91,81717.91,0.0,0.32517,0.00013,30.54906]
[1778059904676,31.91,81717.91,0.0,0.32517,0.00013,30.54906]
[1778059905180,31.91,81717.91,0.0,0.32517,0.00013,30.54906]
[1778059905466,31.91,81717.52,0.0,0.32512,0.00013,30.5471]
[1778059906463,31.91,81717.52,0.0,0.32512,0.00013,30.5471]
[1778059906467,31.91,81717.11,0.0,0.32507,0.00013,30.54497]
[1778059911472,31.92,81713.03,0.0,0.32459,0.00013,30.52484]
[1778059913340,31.92,81713.79,0.0,0.3247,0.00013,30.52945]
[1778059913441,31.92,81713.79,0.0,0.32471,0.00013,30.52991]
[1778059914073,31.92,81713.79,0.0,0.32471,0.00013,30.52991]
[1778059914079,31.92,81713.79,0.0,0.32471,0.00013,30.52991]
[1778059914379,31.92,81713.79,0.0,0.32471,0.00013,30.52991]
[1778059914475,31.92,81713.99,0.0,0.32475,0.00013,30.53151]
[1778059915864,31.93,81713.78,0.0,0.32474,0.00013,30.53082]
[1778059916477,31.93,81724.45,0.0,0.32617,0.00013,30.58967]
[1778059916770,31.93,81724.45,0.0,0.32617,0.00013,30.58967]
[1778059917478,31.93,81732.43,0.0,0.32724,0.00013,30.63349]
[1778059918685,31.93,81733.77,0.0,0.32743,0.00013,30.64113]
[1778059919480,31.93,81737.38,0.0,0.32792,0.00013,30.66109]
[1778059920126,31.93,81737.38,0.0,0.32792,0.00013,30.66109]
[1778059920412,31.93,81737.38,0.0,0.32792,0.00013,30.66109]
[1778059920478,31.94,81737.38,0.0,0.32793,0.00013,30.66143]
[1778059920874,31.94,81737.38,0.0,0.32793,0.00013,30.66143]
[1778059921482,31.94,81739.11,0.0,0.32817,0.00013,30.67114]
[1778059921918,31.94,81739.11,0.0,0.32817,0.00013,30.67114]
[1778059921921,31.94,81739.11,0.0,0.32817,0.00013,30.67114]
[1778059922028,31.94,81739.11,0.0,0.32817,0.00013,30.67114]
[1778059922483,31.94,81741.74,0.0,0.32852,0.00013,30.68562]
[1778059922749,31.94,81741.74,0.0,0.32852,0.00013,30.68562]
[1778059923383,31.94,81741.74,0.0,0.32852,0.00013,30.68562]
[1778059923449,31.94,81741.74,0.0,0.32854,0.00013,30.68605]
[1778059923521,31.94,81741.74,0.0,0.32854,0.00013,30.68605]
[1778059923626,31.94,81741.74,0.0,0.32854,0.00013,30.68605]
[1778059924485,31.94,81766.97,0.0,0.33192,0.00013,30.82162]
[1778059924770,31.94,81766.97,0.0,0.33192,0.00013,30.82162]
[1778059925234,31.94,81766.97,0.0,0.33192,0.00013,30.82162]
[1778059925323,31.94,81766.97,0.0,0.33192,0.00013,30.82162]
[1778059925437,31.94,81766.97,0.0,0.33192,0.00013,30.82162]
[1778059926487,31.95,81794.05,0.0,0.33557,0.00013,30.96504]
[1778059927285,31.95,81794.05,0.0,0.33557,0.00013,30.96504]
[1778059927488,31.95,81798.96,0.0,0.33623,0.00013,30.99095]
[1778059928489,31.95,81808.0,0.0,0.33746,0.00013,31.03814]
[1778059929178,31.95,81808.0,0.0,0.33746,0.00013,31.03814]
[1778059929186,31.95,81808.0,0.0,0.33746,0.00013,31.03814]
[1778059929734,31.95,81801.99,0.0,0.33666,0.00013,31.00723]
[1778059929844,31.95,81801.99,0.0,0.33666,0.00013,31.00723]
[1778059930111,31.95,81801.99,0.0,0.33666,0.00013,31.00723]
[1778059930491,31.95,81801.18,0.0,0.33656,0.00013,31.00336]
[1778059931618,31.95,81808.46,0.0,0.33754,0.00013,31.04135]
[1778059931621,31.95,81808.46,0.0,0.33754,0.00013,31.04135]
[1778059931684,31.95,81808.46,0.0,0.33754,0.00013,31.04135]
[1778059932493,31.96,81813.62,0.0,0.33825,0.00013,31.06826]
[1778059934464,31.96,81820.8,0.0,0.33922,0.00013,31.10535]
[1778059934495,31.96,81829.8,0.0,0.34044,0.00013,31.15157]
[1778059934729,31.96,81829.8,0.0,0.34044,0.00013,31.15157]
[1778059934759,31.96,81829.8,0.0,0.34044,0.00013,31.15157]
[1778059935342,31.96,81829.8,0.0,0.34044,0.00013,31.15157]
[1778059935421,31.96,81829.8,0.0,0.34044,0.00013,31.15157]
[1778059935430,31.96,81829.8,0.0,0.34044,0.00013,31.15157]
[1778059935614,31.96,81829.8,0.0,0.34044,0.00013,31.15157]
[1778059935726,31.96,81829.8,0.0,0.34044,0.00013,31.15157]
[1778059936338,31.96,81829.8,0.0,0.34044,0.00013,31.15157]
[1778059936440,31.96,81829.8,0.0,0.34044,0.00013,31.15173]
[1778059936695,31.96,81829.8,0.0,0.34044,0.00013,31.15173]
[1778059937232,31.96,81829.8,0.0,0.34044,0.00013,31.15173]
[1778059937498,31.96,81883.57,0.0,0.34774,0.00014,31.42139]
[1778059937952,31.96,81883.57,0.0,0.34774,0.00014,31.42139]
[1778059937964,31.96,81883.57,0.0,0.34774,0.00014,31.42139]
[1778059937998,31.96,81883.57,0.0,0.34774,0.00014,31.42139]
[1778059938040,31.96,81883.57,0.0,0.34774,0.00014,31.42139]
[1778059938200,31.96,81883.57,0.0,0.34774,0.00014,31.42139]
[1778059938278,31.96,81883.57,0.0,0.34774,0.00014,31.42139]
[1778059938499,31.96,81909.36,0.0,0.35127,0.00014,31.54725]
[1778059938912,31.96,81909.36,0.0,0.35127,0.00014,31.54725]
[1778059938951,31.96,81909.36,0.0,0.35127,0.00014,31.54725]
[1778059939500,32.0,81925.41,0.0,0.35363,0.00014,31.62954]
[1778059939638,32.0,81925.41,0.0,0.35363,0.00014,31.62954]
[1778059940151,32.0,81925.41,0.0,0.35363,0.00014,31.62954]
[1778059940501,32.03,81939.12,0.0,0.35566,0.00014,31.69908]
[1778059940643,32.03,81939.12,0.0,0.35566,0.00014,31.69908]
[1778059941301,32.03,81939.12,0.0,0.35566,0.00014,31.69908]
[1778059941502,32.06,81938.97,0.0,0.35579,0.00014,31.70304]
[1778059941735,32.06,81938.97,0.0,0.35579,0.00014,31.70304]
[1778059941835,32.06,81938.97,0.0,0.35579,0.00014,31.70304]
[1778059941840,32.06,81938.97,0.0,0.35579,0.00014,31.70304]
[1778059942345,32.06,81938.97,0.0,0.35579,0.00014,31.70304]
[1778059942446,32.06,81938.97,0.0,0.35579,0.00014,31.70304]
[1778059942930,32.06,81938.97,0.0,0.35579,0.00014,31.70304]
[1778059943504,32.07,81936.68,0.0,0.3555,0.00014,31.69325]
[1778059943614,32.07,81936.68,0.0,0.3555,0.00014,31.69325]
[1778059944505,32.07,81940.54,0.0,0.35604,0.00014,31.71176]
[1778059945243,32.07,81940.54,0.0,0.35604,0.00014,31.71176]
[1778059945270,32.07,81940.54,0.0,0.35604,0.00014,31.71176]
[1778059945506,32.08,81940.54,0.0,0.35605,0.00014,31.71204]
[1778059945834,32.08,81940.54,0.0,0.35605,0.00014,31.71204]
[1778059946507,32.08,81937.34,0.0,0.35562,0.00014,31.69734]
[1778059947418,32.08,81937.34,0.0,0.35562,0.00014,31.69734]
[1778059947435,32.08,81937.34,0.0,0.35562,0.00014,31.69734]
[1778059947492,32.08,81937.34,0.0,0.35562,0.00014,31.69734]
[1778059947507,32.08,81936.2,0.0,0.35548,0.00014,31.69229]
[1778059948542,32.08,81937.72,0.0,0.35569,0.00014,31.6997]
[1778059949023,32.08,81937.72,0.0,0.35569,0.00014,31.6997]
[1778059950510,32.08,81919.42,0.0,0.35321,0.00014,31.61364]
[1778059950641,32.08,81919.42,0.0,0.35321,0.00014,31.61364]
[1778059951511,32.08,81917.52,0.0,0.35294,0.00014,31.60154]
[1778059951875,32.08,81917.52,0.0,0.35294,0.00014,31.60154]
[1778059951894,32.08,81917.52,0.0,0.35294,0.00014,31.60154]
[1778059952246,32.08,81917.52,0.0,0.35294,0.00014,31.60154]
[1778059953471,32.08,81917.52,0.0,0.35294,0.00014,31.60154]
[1778059953512,32.09,81928.41,0.0,0.35444,0.00014,31.65356]
[1778059953893,32.09,81928.41,0.0,0.35444,0.00014,31.65356]
[1778059954513,32.09,81916.95,0.0,0.35288,0.00014,31.59943]
[1778059954647,32.09,81916.95,0.0,0.35288,0.00014,31.59943]
[1778059955514,32.09,81916.7,0.0,0.35285,0.00014,31.5984]
[1778059957348,32.09,81916.34,0.0,0.35281,0.00014,31.59686]
[1778059957516,32.09,81917.55,0.0,0.35298,0.00014,31.60276]
[1778059957882,32.09,81917.55,0.0,0.35298,0.00014,31.60276]
[1778059957962,32.09,81917.55,0.0,0.35298,0.00014,31.60276]
[1778059958025,32.09,81917.55,0.0,0.35298,0.00014,31.60276]
[1778059958083,32.09,81917.55,0.0,0.35298,0.00014,31.60276]
[1778059958195,32.09,81917.55,0.0,0.35298,0.00014,31.60276]
[1778059958305,32.09,81917.55,0.0,0.35298,0.00014,31.60276]
[1778059958473,32.09,81917.55,0.0,0.35298,0.00014,31.60276]
[1778059958952,32.09,81917.55,0.0,0.35298,0.00014,31.60276]
[1778059959400,32.09,81917.55,0.0,0.35298,0.00014,31.60291]
[1778059959632,32.09,81917.55,0.0,0.35298,0.00014,31.60291]
[1778059960123,32.09,81917.55,0.0,0.35298,0.00014,31.60291]
[1778059960519,32.09,81934.52,0.0,0.3553,0.00014,31.68334]
[1778059960648,32.09,81934.52,0.0,0.3553,0.00014,31.68334]
[1778059960699,32.09,81934.52,0.0,0.3553,0.00014,31.68334]
[1778059961184,32.09,81934.52,0.0,0.3553,0.00014,31.68334]
[1778059961520,32.1,81950.8,0.0,0.35753,0.00014,31.75948]
[1778059961530,32.1,81950.8,0.0,0.35753,0.00014,31.75948]
[1778059961646,32.1,81950.8,0.0,0.35753,0.00014,31.75948]
[1778059961678,32.1,81950.8,0.0,0.35753,0.00014,31.75948]
[1778059962185,32.1,81950.8,0.0,0.35753,0.00014,31.75948]
[1778059962348,32.1,81950.8,0.0,0.35753,0.00014,31.75948]
[1778059962521,32.1,81934.88,0.0,0.35538,0.00014,31.68583]
[1778059962647,32.1,81934.88,0.0,0.35538,0.00014,31.68583]
[1778059962794,32.1,81934.88,0.0,0.35538,0.00014,31.68583]
[1778059963038,32.1,81934.88,0.0,0.35538,0.00014,31.68583]
[1778059963307,32.1,81934.88,0.0,0.35538,0.00014,31.68583]
[1778059963438,32.1,81934.88,0.0,0.35538,0.00014,31.68583]
[1778059963522,32.1,81936.41,0.0,0.35559,0.00014,31.69324]
[1778059964346,32.1,81936.41,0.0,0.35559,0.00014,31.69324]
[1778059964350,32.1,81936.41,0.0,0.35559,0.00014,31.69324]
[1778059964373,32.1,81936.41,0.0,0.35559,0.00014,31.69324]
[1778059964381,32.1,81936.41,0.0,0.35559,0.00014,31.69324]
[1778059964523,32.1,81939.13,0.0,0.35597,0.00014,31.70627]
[1778059964629,32.1,81939.13,0.0,0.35597,0.00014,31.70627]
[1778059965354,32.1,81939.13,0.0,0.35597,0.00014,31.70627]
[1778059965494,32.1,81939.13,0.0,0.35597,0.00014,31.70627]
[1778059965528,32.1,81939.94,0.0,0.35609,0.00014,31.7101]
[1778059966525,32.1,81920.41,0.0,0.35342,0.00014,31.61815]
[1778059966769,32.1,81920.41,0.0,0.35342,0.00014,31.61815]
[1778059967290,32.1,81920.41,0.0,0.35342,0.00014,31.61815]
[1778059967526,32.1,81902.44,0.0,0.35098,0.00014,31.5324]
[1778059969528,32.1,81893.43,0.0,0.34976,0.00014,31.48904]
[1778059971675,32.1,81898.72,0.0,0.35048,0.00014,31.51461]
[1778059971683,32.1,81898.72,0.0,0.35048,0.00014,31.51461]
[1778059971697,32.1,81898.72,0.0,0.35048,0.00014,31.51461]
[1778059971714,32.1,81898.72,0.0,0.35048,0.00014,31.51461]
[1778059971939,32.1,81898.72,0.0,0.35048,0.00014,31.51461]
[1778059972094,32.1,81898.72,0.0,0.35048,0.00014,31.51461]
[1778059972344,32.1,81898.72,0.0,0.35048,0.00014,31.51461]
[1778059972531,32.1,81900.66,0.0,0.35074,0.00014,31.52396]
[1778059972595,32.1,81900.66,0.0,0.35074,0.00014,31.52396]
[1778059972702,32.1,81900.66,0.0,0.35074,0.00014,31.52396]
[1778059973214,32.1,81900.66,0.0,0.35074,0.00014,31.52396]
[1778059973219,32.1,81900.66,0.0,0.35074,0.00014,31.52396]
[1778059973532,32.11,81865.51,0.0,0.346,0.00014,31.35325]
[1778059974079,32.11,81865.51,0.0,0.346,0.00014,31.35325]
[1778059974533,32.11,81835.61,0.0,0.34197,0.00013,31.20417]
[1778059974769,32.11,81835.61,0.0,0.34197,0.00013,31.20417]
[1778059975534,32.11,81821.53,0.0,0.34008,0.00013,31.13301]
[1778059976246,32.11,81821.53,0.0,0.34008,0.00013,31.13301]
[1778059976255,32.11,81821.53,0.0,0.34008,0.00013,31.13301]
[1778059976501,32.11,81821.53,0.0,0.34008,0.00013,31.13301]
[1778059976531,32.11,81821.53,0.0,0.34008,0.00013,31.13311]
[1778059976654,32.11,81821.53,0.0,0.34008,0.00013,31.13311]
[1778059977233,32.11,81821.53,0.0,0.34008,0.00013,31.13311]
[1778059977536,32.11,81828.77,0.0,0.34105,0.00013,31.1699]
[1778059978537,32.11,81840.62,0.0,0.34265,0.00013,31.22961]
[1778059978684,32.11,81840.62,0.0,0.34265,0.00013,31.22961]
[1778059979538,32.11,81840.64,0.0,0.34265,0.00013,31.22972]
[1778059980253,32.11,81840.64,0.0,0.34265,0.00013,31.22972]
[1778059980539,32.11,81839.96,0.0,0.34256,0.00013,31.2263]
[1778059982394,32.11,81834.76,0.0,0.34186,0.00013,31.20017]
[1778059982495,32.11,81834.76,0.0,0.34186,0.00013,31.20017]
[1778059982781,32.11,81834.76,0.0,0.34186,0.00013,31.20017]
[1778059982812,32.11,81834.76,0.0,0.34186,0.00013,31.20017]
[1778059983168,32.11,81834.76,0.0,0.34186,0.00013,31.20017]
[1778059983331,32.11,81834.76,0.0,0.34186,0.00013,31.20017]
[1778059983542,32.11,81828.43,0.0,0.34101,0.00013,31.16827]
[1778059983827,32.11,81828.43,0.0,0.34101,0.00013,31.16827]
[1778059983852,32.11,81828.43,0.0,0.34101,0.00013,31.16827]
[1778059984543,32.11,81830.26,0.0,0.34126,0.00013,31.17764]
[1778059984865,32.11,81830.26,0.0,0.34126,0.00013,31.17764]
[1778059985429,32.11,81830.26,0.0,0.34126,0.00013,31.17764]
[1778059985530,32.11,81830.26,0.0,0.34126,0.00013,31.17764]
[1778059985649,32.11,81830.26,0.0,0.34126,0.00013,31.17764]
[1778059986255,32.11,81830.26,0.0,0.34126,0.00013,31.17764]
[1778059986545,32.11,81857.21,0.0,0.3449,0.00013,31.31299]
[1778059988964,32.11,81861.72,0.0,0.34552,0.00014,31.33564]
[1778059989548,32.12,81853.26,0.0,0.34438,0.00013,31.29388]
[1778059989934,32.12,81853.26,0.0,0.34438,0.00013,31.29388]
[1778059990096,32.12,81853.26,0.0,0.34438,0.00013,31.29388]
[1778059990515,32.12,81853.26,0.0,0.34438,0.00013,31.29388]
[1778059992005,32.12,81857.66,0.0,0.34499,0.00013,31.31604]
[1778059992303,32.12,81857.66,0.0,0.34499,0.00013,31.31604]
[1778059993536,32.12,81866.81,0.0,0.34623,0.00014,31.36151]
[1778059994988,32.12,81873.69,0.0,0.34716,0.00014,31.39541]
[1778059995549,32.12,81873.69,0.0,0.34716,0.00014,31.39549]
[1778059995744,32.12,81873.69,0.0,0.34716,0.00014,31.39549]
[1778059996555,32.12,81877.15,0.0,0.34764,0.00014,31.41255]
[1778059998207,32.12,81878.95,0.0,0.34788,0.00014,31.42139]
[1778059998557,32.12,81879.16,0.0,0.34792,0.00014,31.42276]
[1778059998824,32.12,81879.16,0.0,0.34792,0.00014,31.42276]
[1778059999558,32.14,81878.7,0.0,0.34794,0.00014,31.4234]
[1778060000595,32.16,81879.67,0.0,0.34816,0.00014,31.43098]
[1778060001560,32.18,81878.7,0.0,0.34811,0.00014,31.42904]
[1778060001936,32.18,81878.7,0.0,0.34811,0.00014,31.42904]
[1778060002561,32.18,81882.67,0.0,0.34866,0.00014,31.44861]
[1778060004122,32.18,81880.75,0.0,0.34841,0.00014,31.43957]
[1778060004563,32.18,81880.66,0.0,0.3484,0.00014,31.43937]
[1778060004731,32.18,81880.66,0.0,0.3484,0.00014,31.43937]
[1778060005359,32.18,81880.66,0.0,0.3484,0.00014,31.43937]
[1778060005364,32.18,81880.66,0.0,0.3484,0.00014,31.43937]
[1778060005564,32.18,81884.09,0.0,0.34887,0.00014,31.45628]
[1778060006770,32.18,81885.61,0.0,0.34909,0.00014,31.4639]
[1778060006774,32.18,81885.61,0.0,0.34909,0.00014,31.4639]
[1778060007566,32.18,81888.54,0.0,0.34949,0.00014,31.47829]
[1778060008797,32.19,81887.89,0.0,0.34941,0.00014,31.47542]
[1778060009454,32.19,81887.89,0.0,0.34941,0.00014,31.47542]
[1778060009554,32.19,81887.89,0.0,0.34942,0.00014,31.47566]
[1778060010815,32.19,81884.1,0.0,0.34891,0.00014,31.45755]
[1778060011570,32.19,81883.8,0.0,0.34887,0.00014,31.45313]
[1778060012840,32.19,81882.59,0.0,0.34871,0.00014,31.44751]
[1778060013308,32.19,81882.59,0.0,0.34871,0.00014,31.44751]
[1778060013572,32.19,81884.78,0.0,0.34901,0.00014,31.45839]
[1778060014859,32.2,81884.85,0.0,0.34903,0.00014,31.45895]
[1778060015574,32.2,81884.9,0.0,0.34905,0.00014,31.45947]
[1778060018075,32.2,81885.3,0.0,0.34911,0.00014,31.4619]
[1778060018577,32.2,81884.49,0.0,0.34901,0.00014,31.45821]
[1778060019625,32.2,81884.17,0.0,0.34898,0.00014,31.45711]
[1778060020166,32.2,81884.17,0.0,0.34898,0.00014,31.45711]
[1778060020171,32.2,81884.17,0.0,0.34898,0.00014,31.45711]
[1778060020579,32.21,81888.66,0.0,0.3496,0.00014,31.47923]
[1778060020950,32.21,81888.66,0.0,0.3496,0.00014,31.47923]
[1778060021269,32.21,81888.66,0.0,0.3496,0.00014,31.47923]
[1778060021580,32.21,81897.21,0.0,0.35077,0.00014,31.52078]
[1778060022229,32.21,81897.21,0.0,0.35077,0.00014,31.52078]
[1778060022611,32.21,81899.78,0.0,0.35113,0.00014,31.53347]
[1778060022975,32.21,81899.78,0.0,0.35113,0.00014,31.53347]
[1778060023582,32.21,81901.09,0.0,0.35132,0.00014,31.54012]
[1778060025144,32.22,81904.08,0.0,0.35174,0.00014,31.55478]
[1778060025182,32.22,81904.08,0.0,0.35174,0.00014,31.55478]
[1778060025280,32.22,81904.08,0.0,0.35174,0.00014,31.55478]
[1778060025879,32.22,81904.08,0.0,0.35174,0.00014,31.55478]
[1778060025987,32.22,81904.08,0.0,0.35174,0.00014,31.55478]
[1778060026715,32.22,81908.55,0.0,0.35236,0.00014,31.57676]
[1778060027018,32.22,81908.55,0.0,0.35236,0.00014,31.57676]
[1778060027468,32.22,81908.55,0.0,0.35236,0.00014,31.57676]
[1778060027473,32.22,81908.55,0.0,0.35236,0.00014,31.57676]
[1778060027704,32.22,81908.55,0.0,0.35238,0.00014,31.57714]
[1778060029045,32.23,81900.84,0.0,0.35134,0.00014,31.54075]
[1778060029588,32.23,81898.02,0.0,0.35097,0.00014,31.52767]
[1778060030429,32.23,81898.02,0.0,0.35097,0.00014,31.52767]
[1778060031085,32.23,81895.39,0.0,0.35063,0.00014,31.51543]
[1778060031500,32.23,81895.39,0.0,0.35063,0.00014,31.51543]
[1778060031520,32.23,81895.39,0.0,0.35063,0.00014,31.51543]
[1778060031185,32.23,81895.39,0.0,0.35063,0.00014,31.51543]
[1778060032717,32.24,81900.35,0.0,0.35132,0.00014,31.53995]
[1778060033111,32.24,81900.35,0.0,0.35132,0.00014,31.53995]
[1778060033495,32.24,81900.35,0.0,0.35132,0.00014,31.53995]
[1778060033592,32.24,81902.15,0.0,0.35158,0.00014,31.54894]
[1778060034803,32.24,81902.69,0.0,0.35166,0.00014,31.55185]
[1778060035135,32.24,81902.69,0.0,0.35166,0.00014,31.55185]
[1778060035594,32.24,81906.04,0.0,0.35213,0.00014,31.56815]
[1778060036695,32.25,81909.98,0.0,0.35267,0.00014,31.58719]
[1778060037160,32.25,81909.98,0.0,0.35267,0.00014,31.58719]
[1778060037596,32.25,81909.92,0.0,0.35267,0.00014,31.58726]
[1778060038429,32.25,81909.92,0.0,0.35267,0.00014,31.58726]
[1778060038476,32.25,81909.92,0.0,0.35267,0.00014,31.58726]
[1778060039188,32.25,81909.23,0.0,0.35259,0.00014,31.58431]
[1778060039598,32.25,81908.35,0.0,0.35248,0.00014,31.58051]
[1778060041177,32.25,81908.35,0.0,0.35249,0.00014,31.58084]
[1778060041206,32.25,81908.35,0.0,0.35249,0.00014,31.58084]
[1778060041600,32.26,81908.29,0.0,0.3525,0.00014,31.5809]
[1778060046605,32.27,81908.08,0.0,0.35252,0.00014,31.58171]
[1778060050156,32.28,81912.27,0.0,0.35312,0.00014,31.60257]
[1778060050188,32.28,81912.27,0.0,0.35312,0.00014,31.60257]
[1778060050314,32.28,81912.27,0.0,0.35312,0.00014,31.60257]
[1778060050319,32.28,81912.27,0.0,0.35312,0.00014,31.60257]
[1778060050591,32.28,81912.27,0.0,0.35313,0.00014,31.60291]
[1778060051326,32.28,81912.27,0.0,0.35313,0.00014,31.60291]
[1778060051336,32.28,81912.27,0.0,0.35313,0.00014,31.60291]
[1778060051342,32.28,81912.27,0.0,0.35313,0.00014,31.60291]
[1778060052620,32.28,81921.9,0.0,0.35446,0.00014,31.64885]
[1778060053058,32.28,81921.9,0.0,0.35446,0.00014,31.64885]
[1778060053066,32.28,81921.9,0.0,0.35446,0.00014,31.64885]
[1778060053074,32.28,81921.9,0.0,0.35446,0.00014,31.64885]
[1778060053264,32.28,81921.9,0.0,0.35446,0.00014,31.64885]
[1778060053341,32.28,81921.9,0.0,0.35446,0.00014,31.64885]
[1778060053351,32.28,81921.9,0.0,0.35446,0.00014,31.64885]
[1778060053354,32.28,81921.9,0.0,0.35446,0.00014,31.64885]
[1778060053591,32.28,81921.9,0.0,0.35446,0.00014,31.64885]
[1778060055614,32.29,81938.19,0.0,0.35669,0.00014,31.72552]
[1778060058910,32.29,81936.56,0.0,0.3565,0.00014,31.71885]
[1778060058931,32.29,81936.56,0.0,0.3565,0.00014,31.71885]
[1778060059437,32.29,81936.56,0.0,0.3565,0.00014,31.71885]
[1778060059439,32.29,81936.56,0.0,0.3565,0.00014,31.71885]
[1778060059618,32.29,81929.2,0.0,0.35551,0.00014,31.68491]
[1778060059708,32.29,81929.2,0.0,0.35551,0.00014,31.68491]
[1778060059728,32.29,81929.2,0.0,0.35551,0.00014,31.68491]
[1778060060300,32.29,81929.2,0.0,0.35551,0.00014,31.68491]
[1778060060324,32.29,81929.2,0.0,0.35551,0.00014,31.68491]
[1778060065856,32.31,81920.93,0.0,0.35444,0.00014,31.64792]
[1778060067880,32.31,81920.64,0.0,0.35441,0.00014,31.64682]
[1778060067927,32.31,81920.64,0.0,0.35441,0.00014,31.64682]
[1778060069562,32.31,81920.64,0.0,0.35442,0.00014,31.64711]
[1778060069629,32.31,81919.38,0.0,0.35426,0.00014,31.64152]
[1778060071631,32.32,81912.12,0.0,0.35329,0.00014,31.60511]
[1778060077260,32.33,81916.01,0.0,0.35385,0.00014,31.62464]
[1778060078883,32.33,81914.03,0.0,0.35362,0.00014,31.61624]
[1778060078954,32.33,81914.03,0.0,0.35362,0.00014,31.61624]
[1778060079385,32.33,81914.03,0.0,0.35362,0.00014,31.61624]
[1778060079389,32.33,81914.03,0.0,0.35362,0.00014,31.61624]
[1778060079639,32.33,81914.86,0.0,0.35374,0.00014,31.62046]
[1778060079736,32.33,81914.86,0.0,0.35374,0.00014,31.62046]
[1778060079755,32.33,81914.86,0.0,0.35374,0.00014,31.62046]
[1778060080558,32.33,81914.86,0.0,0.35374,0.00014,31.62046]
[1778060080595,32.33,81914.86,0.0,0.35374,0.00014,31.62046]
[1778060081640,32.38,81898.53,0.0,0.35174,0.00013,31.54984]
[1778060081705,32.38,81898.53,0.0,0.35174,0.00013,31.54984]
[1778060081718,32.38,81898.53,0.0,0.35174,0.00013,31.54984]
[1778060082641,32.38,81896.36,0.0,0.35145,0.00013,31.53987]
[1778060085158,32.38,81893.19,0.0,0.35105,0.00013,31.52548]
[1778060085191,32.38,81893.19,0.0,0.35105,0.00013,31.52548]
[1778060085775,32.39,81892.34,0.0,0.35095,0.00013,31.52179]
[1778060085777,32.39,81892.34,0.0,0.35095,0.00013,31.52179]
[1778060085783,32.39,81892.34,0.0,0.35095,0.00013,31.52179]
[1778060086645,32.39,81891.28,0.0,0.35081,0.00013,31.51708]
[1778060087797,32.39,81892.52,0.0,0.35099,0.00013,31.52335]
[1778060088647,32.39,81893.51,0.0,0.35113,0.00013,31.5284]
[1778060090919,32.4,81892.6,0.0,0.35103,0.00013,31.52476]
[1778060090950,32.4,81892.6,0.0,0.35103,0.00013,31.52476]
[1778060091706,32.4,81891.88,0.0,0.35095,0.00013,31.52169]
[1778060092651,32.4,81891.54,0.0,0.35091,0.00013,31.52042]
[1778060097656,32.41,81893.26,0.0,0.3512,0.00013,31.53033]
[1778060101081,32.42,81889.02,0.0,0.35065,0.00013,31.51085]
[1778060101088,32.42,81889.02,0.0,0.35065,0.00013,31.51085]
[1778060101137,32.42,81889.02,0.0,0.35065,0.00013,31.51085]
[1778060101200,32.42,81889.02,0.0,0.35065,0.00013,31.51085]
[1778060101660,32.42,81891.15,0.0,0.35096,0.00013,31.52166]
[1778060103662,32.43,81900.78,0.0,0.35227,0.00013,31.56799]
[1778060108667,32.44,81901.95,0.0,0.35248,0.00013,31.57507]
[1778060112128,32.44,81907.16,0.0,0.35321,0.00013,31.60046]
[1778060112672,32.44,81908.15,0.0,0.35335,0.00013,31.60536]
[1778060117628,32.45,81904.97,0.0,0.35297,0.00013,31.59201]
[1778060117658,32.45,81904.97,0.0,0.35297,0.00013,31.59201]
[1778060117996,32.46,81903.93,0.0,0.35284,0.00013,31.58752]
[1778060117999,32.46,81903.93,0.0,0.35284,0.00013,31.58752]
[1778060118678,32.46,81904.16,0.0,0.35288,0.00013,31.58899]
[1778060122371,32.47,81903.16,0.0,0.35278,0.00013,31.58521]
[1778060122405,32.47,81903.16,0.0,0.35278,0.00013,31.58521]
[1778060122417,32.47,81903.16,0.0,0.35278,0.00013,31.58521]
[1778060122420,32.47,81903.16,0.0,0.35278,0.00013,31.58521]
[1778060122682,32.47,81902.22,0.0,0.35266,0.00013,31.58109]
[1778060125812,32.47,81903.54,0.0,0.35287,0.00013,31.58823]
[1778060125841,32.47,81903.54,0.0,0.35287,0.00013,31.58823]
[1778060126686,32.48,81902.74,0.0,0.35277,0.00013,31.58476]
[1778060130723,32.48,81902.25,0.0,0.35274,0.00013,31.58367]
[1778060130752,32.48,81902.25,0.0,0.35274,0.00013,31.58367]
[1778060131691,32.49,81905.68,0.0,0.3532,0.00013,31.59686]
[1778060134252,32.49,81903.05,0.0,0.35286,0.00013,31.5851]
[1778060134615,32.49,81903.05,0.0,0.35286,0.00013,31.5851]
[1778060134631,32.49,81903.05,0.0,0.35286,0.00013,31.5851]
[1778060134695,32.49,81901.24,0.0,0.35263,0.00013,31.57689]
[1778060135174,32.49,81901.24,0.0,0.35263,0.00013,31.57689]
[1778060135189,32.49,81901.24,0.0,0.35263,0.00013,31.57689]
[1778060135775,32.49,81899.48,0.0,0.3524,0.00013,31.5689]
[1778060135809,32.49,81899.48,0.0,0.3524,0.00013,31.5689]
[1778060135838,32.49,81899.48,0.0,0.3524,0.00013,31.5689]
[1778060135870,32.49,81899.48,0.0,0.3524,0.00013,31.5689]
[1778060136330,32.49,81899.48,0.0,0.3524,0.00013,31.5689]
[1778060136351,32.49,81899.48,0.0,0.3524,0.00013,31.5689]
[1778060136434,32.49,81899.48,0.0,0.3524,0.00013,31.5689]
[1778060136703,32.5,81898.41,0.0,0.35227,0.00013,31.56418]
[1778060138705,32.5,81889.3,0.0,0.35106,0.00013,31.52173]
[1778060140432,32.5,81887.73,0.0,0.35087,0.00013,31.51463]
[1778060140470,32.5,81887.73,0.0,0.35087,0.00013,31.51463]
[1778060140481,32.5,81887.73,0.0,0.35087,0.00013,31.51463]
[1778060140489,32.5,81887.73,0.0,0.35087,0.00013,31.51463]
[1778060140496,32.5,81887.73,0.0,0.35087,0.00013,31.51463]
[1778060140502,32.5,81887.73,0.0,0.35087,0.00013,31.51463]
[1778060140643,32.5,81887.73,0.0,0.35087,0.00013,31.51463]
[1778060141462,32.5,81887.73,0.0,0.35087,0.00013,31.51463]
[1778060141485,32.5,81887.73,0.0,0.35087,0.00013,31.51463]
[1778060142102,32.5,81880.21,0.0,0.34987,0.00013,31.4791]
[1778060142142,32.5,81880.21,0.0,0.34987,0.00013,31.4791]
[1778060142506,32.5,81880.21,0.0,0.34987,0.00013,31.4791]
[1778060142514,32.5,81880.21,0.0,0.34987,0.00013,31.4791]
[1778060142518,32.5,81880.21,0.0,0.34987,0.00013,31.4791]
[1778060142704,32.51,81880.21,0.0,0.34987,0.00013,31.47931]
[1778060142834,32.51,81880.21,0.0,0.34987,0.00013,31.47931]
[1778060142866,32.51,81880.21,0.0,0.34987,0.00013,31.47931]
[1778060143709,32.51,81864.68,0.0,0.3478,0.00013,31.4049]
[1778060143939,32.51,81864.68,0.0,0.3478,0.00013,31.4049]
[1778060143965,32.51,81864.68,0.0,0.3478,0.00013,31.4049]
[1778060146919,32.51,81865.2,0.0,0.34789,0.00013,31.40811]
[1778060146945,32.51,81865.2,0.0,0.34789,0.00013,31.40811]
[1778060147658,32.51,81865.2,0.0,0.34789,0.00013,31.40811]
[1778060147687,32.51,81865.2,0.0,0.34789,0.00013,31.40811]
[1778060148146,32.51,81866.22,0.0,0.34803,0.00013,31.41321]
[1778060148162,32.51,81866.22,0.0,0.34803,0.00013,31.41321]
[1778060148578,32.51,81866.22,0.0,0.34803,0.00013,31.41321]
[1778060148678,32.51,81866.22,0.0,0.34804,0.00013,31.41342]
[1778060153719,32.52,81866.77,0.0,0.34814,0.00013,31.41715]
[1778060153889,32.52,81866.77,0.0,0.34814,0.00013,31.41715]
[1778060153912,32.52,81866.77,0.0,0.34814,0.00013,31.41715]
[1778060154676,32.52,81866.77,0.0,0.34814,0.00013,31.41715]
[1778060154720,32.52,81867.97,0.0,0.34831,0.00013,31.42316]
[1778060155911,32.52,81867.97,0.0,0.34832,0.00013,31.42338]
[1778060155929,32.52,81867.97,0.0,0.34832,0.00013,31.42338]
[1778060156242,32.52,81867.97,0.0,0.34832,0.00013,31.42338]
[1778060156247,32.52,81867.97,0.0,0.34832,0.00013,31.42338]
[1778060156685,32.53,81867.97,0.0,0.34833,0.00013,31.42379]
[1778060159708,32.53,81881.33,0.0,0.35015,0.00013,31.48895]
[1778060164730,32.54,81873.63,0.0,0.34916,0.00013,31.45348]
[1778060166846,32.54,81871.97,0.0,0.34895,0.00013,31.44591]
[1778060167727,32.54,81871.97,0.0,0.34895,0.00013,31.44591]
[1778060167978,32.54,81871.97,0.0,0.34895,0.00013,31.44591]
[1778060167983,32.54,81871.97,0.0,0.34895,0.00013,31.44591]
[1778060167987,32.54,81871.97,0.0,0.34895,0.00013,31.44591]
[1778060168031,32.54,81871.97,0.0,0.34895,0.00013,31.44591]
[1778060168071,32.55,81871.97,0.0,0.34896,0.00013,31.44611]
[1778060168876,32.55,81871.97,0.0,0.34896,0.00013,31.44611]
[1778060168979,32.55,81871.97,0.0,0.34896,0.00013,31.44611]
[1778060169014,32.55,81871.97,0.0,0.34896,0.00013,31.44611]
[1778060169679,32.55,81871.97,0.0,0.34898,0.00013,31.44665]
[1778060172725,32.55,81871.87,0.0,0.34898,0.00013,31.44669]
[1778060172753,32.55,81870.75,0.0,0.34883,0.00013,31.44152]
[1778060172946,32.55,81870.75,0.0,0.34883,0.00013,31.44152]
[1778060173738,32.56,81871.13,0.0,0.34889,0.00013,31.44351]
[1778060178743,32.56,81873.9,0.0,0.34929,0.00013,31.45776]
[1778060179024,32.56,81873.9,0.0,0.34929,0.00013,31.45776]
[1778060179253,32.56,81873.9,0.0,0.34929,0.00013,31.45776]
[1778060179269,32.56,81873.9,0.0,0.34929,0.00013,31.45776]
[1778060179291,32.56,81873.9,0.0,0.34929,0.00013,31.45776]
[1778060179394,32.56,81873.9,0.0,0.34929,0.00013,31.45776]
[1778060179674,32.56,81873.9,0.0,0.34929,0.00013,31.45776]
[1778060180270,32.56,81873.9,0.0,0.34929,0.00013,31.45776]
[1778060180340,32.56,81873.9,0.0,0.34929,0.00013,31.45776]
[1778060180441,32.56,81873.9,0.0,0.34931,0.00013,31.45832]
[1778060180804,32.56,81873.9,0.0,0.34931,0.00013,31.45832]
[1778060180847,32.56,81873.9,0.0,0.34931,0.00013,31.45832]
[1778060181050,32.56,81873.9,0.0,0.34931,0.00013,31.45832]
[1778060181450,32.56,81873.9,0.0,0.34931,0.00013,31.45832]
[1778060181468,32.56,81873.9,0.0,0.34931,0.00013,31.45832]
[1778060181970,32.57,81879.89,0.0,0.35012,0.00013,31.48729]
[1778060182010,32.57,81879.89,0.0,0.35012,0.00013,31.48729]
[1778060182747,32.57,81890.88,0.0,0.3516,0.00013,31.53974]
[1778060183074,32.57,81890.88,0.0,0.3516,0.00013,31.53974]
[1778060183181,32.57,81890.88,0.0,0.3516,0.00013,31.53974]
[1778060183211,32.57,81890.88,0.0,0.3516,0.00013,31.53974]
[1778060183750,32.57,81892.88,0.0,0.35188,0.00013,31.54953]
[1778060183905,32.57,81892.88,0.0,0.35188,0.00013,31.54953]
[1778060183911,32.57,81892.88,0.0,0.35188,0.00013,31.54953]
[1778060184419,32.57,81892.88,0.0,0.35188,0.00013,31.54953]
[1778060184440,32.57,81892.88,0.0,0.35188,0.00013,31.54953]
[1778060184751,32.57,81895.59,0.0,0.35225,0.00013,31.5626]
[1778060185005,32.57,81895.59,0.0,0.35225,0.00013,31.5626]
[1778060185046,32.57,81895.59,0.0,0.35225,0.00013,31.5626]
[1778060185091,32.57,81895.59,0.0,0.35225,0.00013,31.5626]
[1778060185652,32.57,81895.59,0.0,0.35225,0.00013,31.5626]
[1778060185660,32.57,81895.59,0.0,0.35225,0.00013,31.5626]
[1778060185752,32.58,81894.05,0.0,0.35206,0.00013,31.55563]
[1778060187753,32.58,81906.41,0.0,0.35373,0.00013,31.61414]
[1778060188408,32.58,81906.41,0.0,0.35373,0.00013,31.61414]
[1778060188517,32.58,81906.41,0.0,0.35373,0.00013,31.61414]
[1778060188748,32.58,81906.41,0.0,0.35373,0.00013,31.61414]
[1778060188765,32.58,81906.41,0.0,0.35373,0.00013,31.61414]
[1778060188769,32.58,81906.41,0.0,0.35373,0.00013,31.61414]
[1778060189076,32.58,81906.41,0.0,0.35373,0.00013,31.61414]
[1778060189136,32.58,81906.41,0.0,0.35373,0.00013,31.61414]
[1778060189754,32.58,81907.48,0.0,0.35388,0.00013,31.61939]
[1778060192562,32.58,81902.69,0.0,0.35324,0.00013,31.59438]
[1778060192757,32.59,81905.28,0.0,0.3536,0.00013,31.6068]
[1778060194588,32.59,81907.01,0.0,0.35384,0.00013,31.61513]
[1778060194678,32.59,81907.01,0.0,0.35384,0.00013,31.61513]
[1778060194697,32.59,81907.01,0.0,0.35384,0.00013,31.61513]
[1778060194707,32.59,81907.01,0.0,0.35384,0.00013,31.61513]
[1778060195773,32.59,81894.76,0.0,0.35221,0.00013,31.55823]
[1778060195787,32.59,81894.76,0.0,0.35221,0.00013,31.55823]
[1778060196342,32.59,81894.76,0.0,0.35221,0.00013,31.55823]
[1778060196383,32.59,81894.76,0.0,0.35221,0.00013,31.55823]
[1778060199306,32.6,81891.94,0.0,0.35186,0.00013,31.54582]
[1778060199353,32.6,81891.94,0.0,0.35186,0.00013,31.54582]
[1778060200220,32.6,81893.32,0.0,0.35206,0.00013,31.5526]
[1778060200242,32.6,81893.32,0.0,0.35206,0.00013,31.5526]
[1778060200476,32.6,81893.32,0.0,0.35206,0.00013,31.5526]
[1778060200737,32.6,81893.32,0.0,0.35206,0.00013,31.5526]
[1778060200485,32.6,81893.32,0.0,0.35206,0.00013,31.5526]
[1778060201296,32.6,81893.32,0.0,0.35206,0.00013,31.5526]
[1778060201303,32.6,81893.32,0.0,0.35206,0.00013,31.5526]
[1778060201766,32.6,81892.84,0.0,0.35201,0.00013,31.55091]
[1778060203321,32.6,81900.69,0.0,0.35307,0.00013,31.58801]
[1778060203768,32.61,81907.66,0.0,0.35401,0.00013,31.6208]
[1778060206899,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060207012,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060207376,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060207381,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060207385,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060207398,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060208232,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060208276,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060208331,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060208335,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060208362,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060208362,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060208414,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060208465,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060208549,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060208607,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060208669,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060208761,32.61,81907.45,0.0,0.35401,0.00013,31.62057]
[1778060208764,32.61,81907.45,0.0,0.35401,0.00013,31.62082]
[1778060209267,32.61,81907.45,0.0,0.35401,0.00013,31.62082]
[1778060209383,32.61,81907.45,0.0,0.35401,0.00013,31.62082]
[1778060209574,32.61,81907.45,0.0,0.35401,0.00013,31.62082]
[1778060209593,32.61,81907.45,0.0,0.35401,0.00013,31.62082]
[1778060209778,32.64,81923.75,0.0,0.35633,0.00013,31.70033]
[1778060210080,32.64,81923.75,0.0,0.35633,0.00013,31.70033]
[1778060210097,32.64,81923.75,0.0,0.35633,0.00013,31.70033]
[1778060210779,32.64,81914.59,0.0,0.35511,0.00013,31.65833]
[1778060211780,32.64,81905.82,0.0,0.35394,0.00013,31.61788]
[1778060216785,32.75,81902.64,0.0,0.35402,0.00013,31.6192]
[1778060221790,32.79,81912.62,0.0,0.35552,0.00013,31.67044]
[1778060223052,32.79,81915.3,0.0,0.35589,0.00013,31.68307]
[1778060223061,32.79,81915.3,0.0,0.35589,0.00013,31.68307]
[1778060223071,32.79,81915.3,0.0,0.35589,0.00013,31.68307]
[1778060223792,32.79,81913.36,0.0,0.35564,0.00013,31.67452]
[1778060224139,32.79,81913.36,0.0,0.35564,0.00013,31.67452]
[1778060224141,32.79,81913.36,0.0,0.35564,0.00013,31.67452]
[1778060224147,32.79,81913.36,0.0,0.35564,0.00013,31.67452]
[1778060225603,32.79,81914.22,0.0,0.35576,0.00013,31.67877]
[1778060225609,32.79,81914.22,0.0,0.35576,0.00013,31.67877]
[1778060228806,32.8,81918.67,0.0,0.3564,0.00013,31.70044]
[1778060229798,32.81,81918.83,0.0,0.35643,0.00013,31.70148]
[1778060231683,32.81,81912.5,0.0,0.35559,0.00013,31.67279]
[1778060231782,32.81,81912.5,0.0,0.3556,0.00013,31.67314]
[1778060233901,32.82,81910.78,0.0,0.3554,0.00013,31.66596]
[1778060235728,32.82,81910.13,0.0,0.35532,0.00013,31.66328]
[1778060236831,32.82,81919.99,0.0,0.35666,0.00013,31.70908]
[1778060237076,32.82,81919.99,0.0,0.35666,0.00013,31.70908]
[1778060237085,32.82,81919.99,0.0,0.35666,0.00013,31.70908]
[1778060237806,32.82,81918.26,0.0,0.35644,0.00013,31.7015]
[1778060241750,32.83,81918.16,0.0,0.35645,0.00013,31.70193]
[1778060241755,32.83,81918.16,0.0,0.35645,0.00013,31.70193]
[1778060241776,32.83,81918.16,0.0,0.35646,0.00013,31.70223]
[1778060245847,32.84,81925.46,0.0,0.35747,0.00013,31.73659]
[1778060247874,32.84,81929.89,0.0,0.35808,0.00013,31.75718]
[1778060254822,32.86,81933.72,0.0,0.35863,0.00013,31.77278]
[1778060259827,32.87,81936.65,0.0,0.35907,0.00013,31.7874]
[1778060262950,32.87,81939.56,0.0,0.35948,0.00013,31.80113]
[1778060263030,32.87,81939.56,0.0,0.35948,0.00013,31.80113]
[1778060263037,32.87,81939.56,0.0,0.35948,0.00013,31.80113]
[1778060263067,32.87,81939.56,0.0,0.35948,0.00013,31.80113]
[1778060263101,32.87,81939.56,0.0,0.35948,0.00013,31.80113]
[1778060263738,32.87,81939.56,0.0,0.35948,0.00013,31.80113]
[1778060264082,32.87,81939.56,0.0,0.35948,0.00013,31.80113]
[1778060264229,32.87,81939.56,0.0,0.35948,0.00013,31.80113]
[1778060264353,32.87,81939.56,0.0,0.35948,0.00013,31.80113]
[1778060264373,32.87,81939.56,0.0,0.35948,0.00013,31.80113]
[1778060264833,32.87,81919.88,0.0,0.35687,0.00013,31.71275]
[1778060265827,32.87,81919.88,0.0,0.35687,0.00013,31.71275]
[1778060265834,32.88,81909.19,0.0,0.35545,0.00013,31.66424]
[1778060266835,32.88,81909.69,0.0,0.35553,0.00013,31.66685]
[1778060269426,32.88,81908.44,0.0,0.35538,0.00013,31.66181]
[1778060269838,32.89,81908.72,0.0,0.35543,0.00013,31.66341]
[1778060272261,32.89,81900.95,0.0,0.35441,0.00013,31.62804]
[1778060272279,32.89,81900.95,0.0,0.35441,0.00013,31.62804]
[1778060272841,32.89,81896.59,0.0,0.35383,0.00013,31.60808]
[1778060274113,32.89,81892.29,0.0,0.35327,0.00013,31.58836]
[1778060274196,32.89,81892.29,0.0,0.35327,0.00013,31.58836]
[1778060274213,32.89,81892.29,0.0,0.35327,0.00013,31.58836]
[1778060274254,32.89,81892.29,0.0,0.35327,0.00013,31.58836]
[1778060274315,32.89,81892.29,0.0,0.35327,0.00013,31.58836]
[1778060274414,32.89,81892.29,0.0,0.35327,0.00013,31.58836]
[1778060274480,32.89,81892.29,0.0,0.35327,0.00013,31.58836]
[1778060274843,32.89,81890.22,0.0,0.353,0.00013,31.57897]
[1778060275578,32.89,81890.22,0.0,0.353,0.00013,31.57897]
[1778060275844,32.89,81894.27,0.0,0.35355,0.00013,31.59801]
[1778060277356,32.89,81900.26,0.0,0.35435,0.00013,31.62585]
[1778060277566,32.89,81900.26,0.0,0.35435,0.00013,31.62585]
[1778060277846,32.9,81898.94,0.0,0.35418,0.00013,31.61994]
[1778060278242,32.9,81898.94,0.0,0.35418,0.00013,31.61994]
[1778060278847,32.9,81897.68,0.0,0.35402,0.00013,31.61432]
[1778060283852,32.9,81897.06,0.0,0.35396,0.00013,31.61245]
[1778060289026,32.91,81897.7,0.0,0.35407,0.00013,31.61615]
[1778060294864,32.92,81899.21,0.0,0.35432,0.00013,31.62473]
[1778060299869,32.93,81899.04,0.0,0.35434,0.00013,31.62505]
[1778060304874,32.93,81892.99,0.0,0.35357,0.00013,31.59819]
[1778060309880,32.94,81891.37,0.0,0.35338,0.00013,31.59168]
[1778060315885,32.95,81891.17,0.0,0.35338,0.00013,31.58875]
[1778060320888,32.96,81891.11,0.0,0.3534,0.00013,31.58945]
[1778060325987,32.96,81892.57,0.0,0.35362,0.00013,31.59693]
[1778060331340,32.96,81900.48,0.0,0.35468,0.00013,31.63379]
[1778060331826,32.96,81900.48,0.0,0.35468,0.00013,31.63379]
[1778060333053,32.97,81905.71,0.0,0.35539,0.00013,31.65811]
[1778060333906,32.97,81909.65,0.0,0.35592,0.00013,31.67631]
[1778060336908,32.97,81929.35,0.0,0.35855,0.00013,31.76594]
[1778060337645,32.97,81929.35,0.0,0.35855,0.00013,31.76594]
[1778060337654,32.97,81929.35,0.0,0.35855,0.00013,31.76594]
[1778060340693,32.97,81930.96,0.0,0.35878,0.00013,31.77351]
[1778060340858,32.97,81930.96,0.0,0.35878,0.00013,31.77351]
[1778060340881,32.97,81930.96,0.0,0.35878,0.00013,31.77351]
[1778060341057,32.97,81930.96,0.0,0.35878,0.00013,31.77351]
[1778060341913,32.97,81928.59,0.0,0.35847,0.00013,31.763]
[1778060342051,32.97,81928.59,0.0,0.35847,0.00013,31.763]
[1778060343079,32.98,81928.59,0.0,0.35848,0.00013,31.76335]
[1778060343728,32.98,81928.59,0.0,0.35848,0.00013,31.76335]
[1778060343758,32.98,81928.59,0.0,0.35848,0.00013,31.76335]
[1778060343830,32.98,81928.59,0.0,0.35849,0.00013,31.76351]
[1778060344916,32.98,81953.97,0.0,0.36188,0.00013,31.87661]
[1778060347687,32.98,81958.45,0.0,0.36248,0.00013,31.89643]
[1778060347918,32.98,81963.92,0.0,0.36322,0.00013,31.92051]
[1778060348106,32.98,81963.92,0.0,0.36322,0.00013,31.92051]
[1778060348919,32.98,81969.46,0.0,0.36396,0.00013,31.94486]
[1778060350211,32.98,81968.04,0.0,0.36378,0.00013,31.93876]
[1778060350218,32.98,81968.04,0.0,0.36378,0.00013,31.93876]
[1778060350500,32.98,81968.04,0.0,0.36378,0.00013,31.93876]
[1778060350921,32.98,81967.48,0.0,0.3637,0.00013,31.93641]
[1778060351547,32.98,81967.48,0.0,0.3637,0.00013,31.93641]
[1778060353233,32.99,81966.29,0.0,0.36355,0.00013,31.93145]
[1778060358253,32.99,81969.52,0.0,0.364,0.00013,31.94596]
[1778060359100,32.99,81969.89,0.0,0.36405,0.00013,31.94767]
[1778060359311,32.99,81969.89,0.0,0.36405,0.00013,31.94767]
[1778060360549,32.99,81970.85,0.0,0.36418,0.00013,31.95191]
[1778060362249,32.99,81974.35,0.0,0.36466,0.00013,31.96724]
[1778060367939,33.0,81978.96,0.0,0.36529,0.00013,31.98765]
[1778060370100,33.0,81979.54,0.0,0.36537,0.00013,31.99023]
[1778060372984,33.0,81980.99,0.0,0.36556,0.00013,31.99347]
[1778060373945,33.0,81980.65,0.0,0.36552,0.00013,31.99205]
[1778060379951,33.0,81984.43,0.0,0.36603,0.00013,32.00862]
[1778060384955,33.0,81985.41,0.0,0.36617,0.00013,32.013]
[1778060385931,33.0,81985.41,0.0,0.36617,0.00013,32.013]
[1778060385948,33.0,81985.41,0.0,0.36617,0.00013,32.013]
[1778060386957,33.0,81986.13,0.0,0.36627,0.00013,32.01624]
[1778060387685,33.0,81986.13,0.0,0.36627,0.00013,32.01624]
[1778060387692,33.0,81986.13,0.0,0.36627,0.00013,32.01624]
[1778060387743,33.0,81986.13,0.0,0.36627,0.00013,32.01624]
[1778060387929,33.0,81986.13,0.0,0.36627,0.00013,32.01624]
[1778060388168,33.0,81986.13,0.0,0.36627,0.00013,32.01624]
[1778060388959,33.0,81998.91,0.0,0.36799,0.00013,32.07085]
[1778060389704,33.0,81998.91,0.0,0.36799,0.00013,32.07085]
[1778060389936,33.0,81998.91,0.0,0.36799,0.00013,32.07085]
[1778060389963,33.0,81997.76,0.0,0.36784,0.00013,32.06599]
[1778060390620,33.0,81997.76,0.0,0.36784,0.00013,32.06599]
[1778060390961,33.0,81995.11,0.0,0.36748,0.00013,32.05472]
[1778060391809,33.0,81995.11,0.0,0.36748,0.00013,32.05472]
[1778060391816,33.0,81995.11,0.0,0.36748,0.00013,32.05472]
[1778060391962,33.0,81992.96,0.0,0.36719,0.00013,32.04558]
[1778060396967,33.01,81988.92,0.0,0.36665,0.00013,32.02845]
[1778060400247,33.01,81994.23,0.0,0.36737,0.00013,32.05119]
[1778060400971,33.01,81999.74,0.0,0.36811,0.00013,32.07458]
[1778060406977,33.01,81997.89,0.0,0.36787,0.00013,32.06695]
[1778060409746,33.01,81996.12,0.0,0.36764,0.00013,32.05972]
[1778060409920,33.01,81996.12,0.0,0.36764,0.00013,32.05982]
[1778060411997,33.01,81995.79,0.0,0.3676,0.00013,32.05859]
[1778060417988,33.03,81993.39,0.0,0.36734,0.00013,32.05012]
[1778060418039,33.03,81993.39,0.0,0.36734,0.00013,32.05012]
[1778060418060,33.03,81993.39,0.0,0.36734,0.00013,32.05012]
[1778060418912,33.03,81993.39,0.0,0.36734,0.00013,32.05012]
[1778060419027,33.03,81993.39,0.0,0.36734,0.00013,32.05012]
[1778060420085,33.03,81998.31,0.0,0.36802,0.00013,32.0715]
[1778060425112,33.04,81997.45,0.0,0.36794,0.00013,32.06882]
[1778060431002,33.05,81999.05,0.0,0.3682,0.00013,32.07408]
[1778060436008,33.06,82000.45,0.0,0.36843,0.00013,32.08112]
[1778060441014,33.07,81998.28,0.0,0.36817,0.00013,32.07302]
[1778060442360,33.07,81999.1,0.0,0.36829,0.00013,32.07671]
[1778060442943,33.07,81999.1,0.0,0.36829,0.00013,32.07671]
[1778060447956,33.08,81995.44,0.0,0.36783,0.00013,32.06214]
[1778060452544,33.09,81996.77,0.0,0.36805,0.00013,32.06888]
[1778060452625,33.09,81996.77,0.0,0.36805,0.00013,32.06888]
[1778060453031,33.09,81996.61,0.0,0.36803,0.00013,32.0684]
[1778060453228,33.09,81996.61,0.0,0.36803,0.00013,32.0684]
[1778060453296,33.09,81996.61,0.0,0.36803,0.00013,32.0684]
[1778060454032,33.09,82001.78,0.0,0.36873,0.00013,32.09043]
[1778060454683,33.09,82001.78,0.0,0.36873,0.00013,32.09043]
[1778060454784,33.09,82001.78,0.0,0.36873,0.00013,32.09043]
[1778060454825,33.09,82001.78,0.0,0.36873,0.00013,32.09043]
[1778060455033,33.09,82008.57,0.0,0.36965,0.00013,32.11915]
[1778060455086,33.09,82008.57,0.0,0.36965,0.00013,32.11915]
[1778060455825,33.09,82008.57,0.0,0.36965,0.00013,32.11915]
[1778060455915,33.09,82008.57,0.0,0.36965,0.00013,32.11915]
[1778060456524,33.09,82008.57,0.0,0.36965,0.00013,32.11915]
[1778060457035,33.1,82023.18,0.0,0.37163,0.00013,32.18045]
[1778060458402,33.1,82030.77,0.0,0.37265,0.00013,32.21187]
[1778060458411,33.1,82030.77,0.0,0.37265,0.00013,32.21187]
[1778060458441,33.1,82030.77,0.0,0.37265,0.00013,32.21187]
[1778060458457,33.1,82030.77,0.0,0.37265,0.00013,32.21187]
[1778060458462,33.1,82030.77,0.0,0.37265,0.00013,32.21187]
[1778060458529,33.1,82030.77,0.0,0.37265,0.00013,32.21187]
[1778060459037,33.1,82030.47,0.0,0.37262,0.00013,32.21072]
[1778060459186,33.1,82030.47,0.0,0.37262,0.00013,32.21072]
[1778060460039,33.1,82024.64,0.0,0.37184,0.00013,32.18688]
[1778060461040,33.1,82013.78,0.0,0.37039,0.00013,32.14202]
[1778060462686,33.1,82009.96,0.0,0.36988,0.00013,32.12624]
[1778060463042,33.11,82010.47,0.0,0.36996,0.00013,32.12853]
[1778060463252,33.11,82010.47,0.0,0.36996,0.00013,32.12853]
[1778060463279,33.11,82010.47,0.0,0.36996,0.00013,32.12853]
[1778060464043,33.11,82009.76,0.0,0.36987,0.00013,32.12574]
[1778060464661,33.11,82009.76,0.0,0.36987,0.00013,32.12574]
[1778060466045,33.11,82019.33,0.0,0.37116,0.00013,32.1659]
[1778060466188,33.11,82019.33,0.0,0.37116,0.00013,32.1659]
[1778060466707,33.11,82019.33,0.0,0.37116,0.00013,32.1659]
[1778060466726,33.11,82019.33,0.0,0.37116,0.00013,32.1659]
[1778060467046,33.11,82026.66,0.0,0.37215,0.00013,32.19633]
[1778060467646,33.11,82026.66,0.0,0.37215,0.00013,32.19633]
[1778060468041,33.11,82026.66,0.0,0.37215,0.00013,32.19644]
[1778060470048,33.11,82037.77,0.0,0.37365,0.00013,32.24216]
[1778060470738,33.11,82037.77,0.0,0.37365,0.00013,32.24216]
[1778060470746,33.11,82037.77,0.0,0.37365,0.00013,32.24216]
[1778060470775,33.11,82037.77,0.0,0.37365,0.00013,32.24216]
[1778060471049,33.11,82037.63,0.0,0.37364,0.00013,32.24167]
[1778060472778,33.12,82037.63,0.0,0.37364,0.00013,32.24176]
[1778060472799,33.12,82037.63,0.0,0.37364,0.00013,32.24176]
[1778060474707,33.12,82037.87,0.0,0.37368,0.00013,32.24294]
[1778060474729,33.12,82037.87,0.0,0.37368,0.00013,32.24294]
[1778060474804,33.12,82037.87,0.0,0.37368,0.00013,32.24294]
[1778060474956,33.12,82037.87,0.0,0.37368,0.00013,32.24305]
[1778060476054,33.12,82027.58,0.0,0.37231,0.00013,32.20104]
[1778060477111,33.12,82026.97,0.0,0.37223,0.00013,32.19865]
[1778060478050,33.12,82026.97,0.0,0.37223,0.00013,32.19877]
[1778060478101,33.12,82026.97,0.0,0.37223,0.00013,32.19877]
[1778060478987,33.12,82026.97,0.0,0.37224,0.00013,32.19889]
[1778060480898,33.12,82022.55,0.0,0.37165,0.00013,32.18079]
[1778060481079,33.12,82022.55,0.0,0.37165,0.00013,32.18093]
[1778060482000,33.13,82022.55,0.0,0.37166,0.00013,32.18107]
[1778060483749,33.13,82022.55,0.0,0.37166,0.00013,32.18117]
[1778060483760,33.13,82022.55,0.0,0.37166,0.00013,32.18117]
[1778060484062,33.13,82002.1,0.0,0.36893,0.00013,32.09608]
[1778060486978,33.13,82004.96,0.0,0.36931,0.00013,32.10816]
[1778060488995,33.13,82009.35,0.0,0.36991,0.00013,32.12667]
[1778060489139,33.13,82009.35,0.0,0.36991,0.00013,32.12676]
[1778060490066,33.13,82009.35,0.0,0.36991,0.00013,32.12685]
[1778060492114,33.13,82002.19,0.0,0.36895,0.00013,32.09381]
[1778060497118,33.13,81998.63,0.0,0.36848,0.00013,32.07908]
[1778060502757,33.14,81999.36,0.0,0.36858,0.00013,32.0824]
[1778060505974,33.14,82007.25,0.0,0.36965,0.00013,32.11586]
[1778060506067,33.14,82007.25,0.0,0.36965,0.00013,32.11586]
[1778060506130,33.14,82007.25,0.0,0.36966,0.00013,32.11598]
[1778060507248,33.14,82006.91,0.0,0.36962,0.00013,32.11477]
[1778060507259,33.14,82006.91,0.0,0.36962,0.00013,32.11477]
[1778060507277,33.14,82006.91,0.0,0.36962,0.00013,32.11477]
[1778060507339,33.14,82006.91,0.0,0.36962,0.00013,32.11477]
[1778060507375,33.14,82006.91,0.0,0.36962,0.00013,32.11477]
[1778060508133,33.14,82012.01,0.0,0.37031,0.00013,32.13624]
[1778060509318,33.14,82016.89,0.0,0.37097,0.00013,32.15667]
[1778060509324,33.14,82016.89,0.0,0.37097,0.00013,32.15667]
[1778060509336,33.14,82016.89,0.0,0.37097,0.00013,32.15667]
[1778060510135,33.15,82017.65,0.0,0.37107,0.00013,32.15997]
[1778060510515,33.15,82017.65,0.0,0.37107,0.00013,32.15997]
[1778060510548,33.15,82017.65,0.0,0.37107,0.00013,32.15997]
[1778060510870,33.15,82017.65,0.0,0.37108,0.00013,32.16012]
[1778060511154,33.15,82017.65,0.0,0.37108,0.00013,32.16012]
[1778060511160,33.15,82017.65,0.0,0.37108,0.00013,32.16012]
[1778060511180,33.15,82017.65,0.0,0.37108,0.00013,32.16012]
[1778060511352,33.15,82017.65,0.0,0.37108,0.00013,32.16012]
[1778060511906,33.15,82017.65,0.0,0.37109,0.00013,32.16027]
[1778060518143,33.16,82015.54,0.0,0.37083,0.00013,32.15241]
[1778060519629,33.16,82017.61,0.0,0.37112,0.00013,32.16113]
[1778060519729,33.16,82017.61,0.0,0.37112,0.00013,32.16113]
[1778060519825,33.16,82017.61,0.0,0.37112,0.00013,32.16126]
[1778060520160,33.16,82017.61,0.0,0.37112,0.00013,32.16126]
[1778060521508,33.16,82018.1,0.0,0.37119,0.00013,32.16345]
[1778060521513,33.16,82018.1,0.0,0.37119,0.00013,32.16345]
[1778060522147,33.16,82018.15,0.0,0.3712,0.00013,32.1638]
[1778060527150,33.17,82018.92,0.0,0.37133,0.00013,32.16753]
[1778060528264,33.17,82024.83,0.0,0.37213,0.00013,32.19215]
[1778060529154,33.17,82020.36,0.0,0.37153,0.00013,32.17389]
[1778060531630,33.17,82016.57,0.0,0.37104,0.00013,32.15852]
[1778060534199,33.18,82025.53,0.0,0.37225,0.00013,32.19588]
[1778060539220,33.18,82028.41,0.0,0.37266,0.00013,32.20829]
[1778060539798,33.18,82028.41,0.0,0.37266,0.00013,32.20829]
[1778060539815,33.18,82028.41,0.0,0.37266,0.00013,32.20829]
[1778060539818,33.18,82028.41,0.0,0.37266,0.00013,32.20829]
[1778060539857,33.18,82028.41,0.0,0.37266,0.00013,32.20829]
[1778060539900,33.18,82028.41,0.0,0.37266,0.00013,32.20839]
[1778060540313,33.18,82028.41,0.0,0.37266,0.00013,32.20839]
[1778060540347,33.18,82028.41,0.0,0.37266,0.00013,32.20839]
[1778060540869,33.18,82028.41,0.0,0.37267,0.00013,32.20849]
[1778060543831,33.18,82032.74,0.0,0.37325,0.00013,32.22639]
[1778060543946,33.18,82032.74,0.0,0.37325,0.00013,32.22639]
[1778060544179,33.19,82033.28,0.0,0.37333,0.00013,32.22866]
[1778060546851,33.19,82032.65,0.0,0.37325,0.00013,32.22627]
[1778060546856,33.19,82032.65,0.0,0.37325,0.00013,32.22627]
[1778060546949,33.19,82032.65,0.0,0.37325,0.00013,32.22627]
[1778060547054,33.19,82032.65,0.0,0.37325,0.00013,32.22627]
[1778060547064,33.19,82032.65,0.0,0.37325,0.00013,32.22627]
[1778060547137,33.19,82032.65,0.0,0.37325,0.00013,32.22636]
[1778060547467,33.19,82032.65,0.0,0.37325,0.00013,32.22636]
[1778060547473,33.19,82032.65,0.0,0.37325,0.00013,32.22636]
[1778060548183,33.19,82032.18,0.0,0.37319,0.00013,32.22453]
[1778060548774,33.19,82032.18,0.0,0.37319,0.00013,32.22453]
[1778060548806,33.19,82032.18,0.0,0.37319,0.00013,32.22453]
[1778060548875,33.19,82032.18,0.0,0.3732,0.00013,32.22463]
[1778060549869,33.19,82032.18,0.0,0.3732,0.00013,32.22463]
[1778060549879,33.19,82032.18,0.0,0.3732,0.00013,32.22463]
[1778060549959,33.19,82032.18,0.0,0.3732,0.00013,32.22474]
[1778060555190,33.2,82014.32,0.0,0.37082,0.00013,32.14872]
[1778060555442,33.2,82014.32,0.0,0.37082,0.00013,32.14872]
[1778060555453,33.2,82014.32,0.0,0.37082,0.00013,32.14872]
[1778060556019,33.2,82014.32,0.0,0.37083,0.00013,32.14886]
[1778060560043,33.2,82011.09,0.0,0.37041,0.00013,32.13591]
[1778060560112,33.2,82011.09,0.0,0.37042,0.00013,32.13609]
[1778060560864,33.2,82011.09,0.0,0.37042,0.00013,32.13609]
[1778060561014,33.2,82011.09,0.0,0.37042,0.00013,32.13627]
[1778060562082,33.2,82011.09,0.0,0.37042,0.00013,32.13627]
[1778060562119,33.2,82011.09,0.0,0.37042,0.00013,32.13627]
[1778060562127,33.2,82011.09,0.0,0.37042,0.00013,32.13627]
[1778060562183,33.21,82011.09,0.0,0.37043,0.00013,32.13645]
[1778060563199,33.21,82000.09,0.0,0.36897,0.00013,32.09074]
[1778060563840,33.21,82000.09,0.0,0.36897,0.00013,32.09074]
[1778060564122,33.21,82000.09,0.0,0.36897,0.00013,32.09074]
[1778060564200,33.21,81999.32,0.0,0.36887,0.00013,32.08766]
[1778060568542,33.21,81997.58,0.0,0.36866,0.00013,32.08114]
[1778060569205,33.23,81997.74,0.0,0.36875,0.00013,32.08362]
[1778060574213,33.31,81990.3,0.0,0.36809,0.00013,32.06182]
[1778060579217,33.38,81990.71,0.0,0.36845,0.00013,32.07222]
[1778060580284,33.38,81990.24,0.0,0.36839,0.00013,32.07044]
[1778060580298,33.38,81990.24,0.0,0.36839,0.00013,32.07044]
[1778060580856,33.38,81990.24,0.0,0.3684,0.00013,32.07061]
[1778060583320,33.39,81990.05,0.0,0.36838,0.00013,32.07015]
[1778060584116,33.39,81990.05,0.0,0.36839,0.00013,32.07031]
[1778060589295,33.4,81993.18,0.0,0.36884,0.00013,32.08432]
[1778060594484,33.41,81993.94,0.0,0.36898,0.00013,32.08863]
[1778060596178,33.41,81996.16,0.0,0.36928,0.00013,32.0981]
[1778060596235,33.41,81995.63,0.0,0.36922,0.00013,32.09611]
[1778060601240,33.42,81993.57,0.0,0.36898,0.00013,32.08861]
[1778060606241,33.43,81991.97,0.0,0.3688,0.00013,32.08283]
[1778060611250,33.44,81989.97,0.0,0.36857,0.00013,32.0727]
[1778060616255,33.53,81986.17,0.0,0.36847,0.00013,32.06821]
[1778060621260,33.6,81986.89,0.0,0.36886,0.00013,32.07968]
[1778060626266,33.61,81985.98,0.0,0.36877,0.00013,32.07668]
[1778060631283,33.64,81984.34,0.0,0.36866,0.00013,32.07288]
[1778060636285,33.64,81983.29,0.0,0.36855,0.00013,32.06953]
[1778060641314,33.65,81983.03,0.0,0.36855,0.00013,32.06945]
[1778060646317,33.66,81983.39,0.0,0.36863,0.00013,32.07191]
[1778060651317,33.67,81983.77,0.0,0.36872,0.00013,32.07441]
[1778060656337,33.68,81986.38,0.0,0.36909,0.00013,32.08616]
[1778060661398,33.68,81985.75,0.0,0.36904,0.00013,32.08443]
[1778060665972,33.72,81988.66,0.0,0.36955,0.00013,32.10005]
[1778060666305,33.72,81988.66,0.0,0.36955,0.00013,32.10005]
[1778060666316,33.72,81988.66,0.0,0.36956,0.00013,32.1002]
[1778060667436,33.72,81988.66,0.0,0.36956,0.00013,32.10037]
[1778060668322,33.73,81987.38,0.0,0.36945,0.00013,32.09672]
[1778060668474,33.73,81987.38,0.0,0.36945,0.00013,32.09672]
[1778060668481,33.73,81987.38,0.0,0.36945,0.00013,32.09672]
[1778060668910,33.73,81987.38,0.0,0.36945,0.00013,32.09672]
[1778060668949,33.73,81987.38,0.0,0.36945,0.00013,32.09672]
[1778060669050,33.75,81987.38,0.0,0.36951,0.00013,32.0983]
[1778060669459,33.75,81987.38,0.0,0.36951,0.00013,32.0983]
[1778060670125,33.76,81987.38,0.0,0.36956,0.00013,32.09981]
[1778060670968,33.76,81987.38,0.0,0.36956,0.00013,32.09981]
[1778060671458,33.77,81989.11,0.0,0.36983,0.00013,32.10523]
[1778060672326,33.78,81989.01,0.0,0.36987,0.00013,32.10632]
[1778060673012,33.78,81989.01,0.0,0.36987,0.00013,32.10632]
[1778060673127,33.78,81989.01,0.0,0.36987,0.00013,32.10632]
[1778060673192,33.8,81989.01,0.0,0.36992,0.00013,32.10775]
[1778060673372,33.8,81989.01,0.0,0.36992,0.00013,32.10775]
[1778060673491,33.8,81989.01,0.0,0.36992,0.00013,32.10775]
[1778060674333,33.81,81991.63,0.0,0.37031,0.00013,32.11983]
[1778060677318,33.82,81992.97,0.0,0.37054,0.00013,32.12669]
[1778060677336,33.82,81996.7,0.0,0.37103,0.00013,32.142]
[1778060681672,33.83,81994.18,0.0,0.37072,0.00013,32.13223]
[1778060681698,33.83,81994.18,0.0,0.37072,0.00013,32.13223]
[1778060681702,33.83,81994.18,0.0,0.37072,0.00013,32.13223]
[1778060681769,33.83,81994.18,0.0,0.37072,0.00013,32.13223]
[1778060681922,33.83,81994.18,0.0,0.37072,0.00013,32.13223]
[1778060682101,33.83,81994.18,0.0,0.37072,0.00013,32.13223]
[1778060682202,33.84,81994.18,0.0,0.37076,0.00013,32.13347]
[1778060682526,33.84,81994.18,0.0,0.37076,0.00013,32.13347]
[1778060682568,33.84,81994.18,0.0,0.37076,0.00013,32.13347]
[1778060683101,33.84,81994.18,0.0,0.37076,0.00013,32.13347]
[1778060683108,33.84,81994.18,0.0,0.37076,0.00013,32.13347]
[1778060683139,33.84,81994.18,0.0,0.37077,0.00013,32.13359]
[1778060683750,33.84,81994.18,0.0,0.37077,0.00013,32.13359]
[1778060683881,33.84,81994.18,0.0,0.37077,0.00013,32.13359]
[1778060684074,33.84,81994.18,0.0,0.37077,0.00013,32.13371]
[1778060685640,33.84,81994.18,0.0,0.37077,0.00013,32.13382]
[1778060686099,33.84,81994.18,0.0,0.37078,0.00013,32.13394]
[1778060688207,33.84,81994.18,0.0,0.37078,0.00013,32.13405]
[1778060688229,33.84,81994.18,0.0,0.37079,0.00013,32.13417]
[1778060689675,33.84,81994.18,0.0,0.37079,0.00013,32.13428]
[1778060690349,33.84,81996.1,0.0,0.37105,0.00013,32.1422]
[1778060692662,33.85,81996.1,0.0,0.37105,0.00013,32.14242]
[1778060692871,33.85,81996.1,0.0,0.37105,0.00013,32.14242]
[1778060692905,33.85,81996.1,0.0,0.37105,0.00013,32.14242]
[1778060693015,33.85,81996.1,0.0,0.37105,0.00013,32.14242]
[1778060693101,33.85,81996.1,0.0,0.37105,0.00013,32.14242]
[1778060693123,33.85,81996.1,0.0,0.37105,0.00013,32.14242]
[1778060693352,33.85,81996.73,0.0,0.37114,0.00013,32.14508]
[1778060693400,33.85,81996.73,0.0,0.37114,0.00013,32.14508]
[1778060693434,33.85,81996.73,0.0,0.37114,0.00013,32.14508]
[1778060693770,33.85,81996.73,0.0,0.37114,0.00013,32.14508]
[1778060694353,33.85,81997.87,0.0,0.37129,0.00013,32.14983]
[1778060694409,33.85,81997.87,0.0,0.37129,0.00013,32.14983]
[1778060694431,33.85,81997.87,0.0,0.37129,0.00013,32.14983]
[1778060694983,33.85,81997.87,0.0,0.3713,0.00013,32.14992]
[1778060695520,33.85,81997.87,0.0,0.3713,0.00013,32.14992]
[1778060696355,33.85,82006.13,0.0,0.37238,0.00013,32.18341]
[1778060697806,33.85,82006.13,0.0,0.37239,0.00013,32.18349]
[1778060698358,33.85,82010.99,0.0,0.37303,0.00013,32.2031]
[1778060702439,33.85,82010.21,0.0,0.37294,0.00013,32.20028]
[1778060703344,33.85,82010.21,0.0,0.37294,0.00013,32.20035]
[1778060706365,33.86,82000.1,0.0,0.37162,0.00013,32.15982]
[1778060711370,33.86,81990.57,0.0,0.37038,0.00013,32.12144]
[1778060716393,33.86,81988.05,0.0,0.37006,0.00013,32.11145]
[1778060717680,33.86,81986.89,0.0,0.36991,0.00013,32.10676]
[1778060717975,33.86,81986.89,0.0,0.36991,0.00013,32.10676]
[1778060718325,33.86,81986.89,0.0,0.36991,0.00013,32.10676]
[1778060718360,33.86,81986.89,0.0,0.36991,0.00013,32.10676]
[1778060718377,33.86,81986.88,0.0,0.36991,0.00013,32.10675]
[1778060718452,33.86,81986.88,0.0,0.36991,0.00013,32.10675]
[1778060718680,33.86,81986.88,0.0,0.36991,0.00013,32.10675]
[1778060719296,33.86,81986.88,0.0,0.36991,0.00013,32.10675]
[1778060719379,33.86,81984.46,0.0,0.36959,0.00013,32.09677]
[1778060719438,33.86,81984.46,0.0,0.36959,0.00013,32.09677]
[1778060719849,33.86,81984.46,0.0,0.36959,0.00013,32.09677]
[1778060719863,33.86,81984.46,0.0,0.36959,0.00013,32.09677]
[1778060720165,33.86,81984.46,0.0,0.36959,0.00013,32.09678]
[1778060721380,33.86,81942.67,0.0,0.36413,0.00013,31.92249]
[1778060721505,33.86,81942.67,0.0,0.36413,0.00013,31.92249]
[1778060722381,33.86,81942.43,0.0,0.3641,0.00013,31.92143]
[1778060723923,33.86,81942.43,0.0,0.3641,0.00013,31.9214]
[1778060723950,33.86,81942.43,0.0,0.3641,0.00013,31.92138]
[1778060724663,33.86,81942.43,0.0,0.3641,0.00013,31.92138]
[1778060725338,33.86,81942.43,0.0,0.3641,0.00013,31.92136]
[1778060727299,33.86,81942.43,0.0,0.3641,0.00013,31.92135]
[1778060727303,33.86,81942.43,0.0,0.3641,0.00013,31.92135]
[1778060728230,33.86,81942.43,0.0,0.3641,0.00013,31.92135]
[1778060728241,33.86,81942.43,0.0,0.3641,0.00013,31.92135]
[1778060728304,33.86,81942.43,0.0,0.3641,0.00013,31.92134]
[1778060729388,33.86,81932.54,0.0,0.36281,0.00013,31.87919]
[1778060730239,33.86,81932.54,0.0,0.36281,0.00013,31.87919]
[1778060730319,33.87,81932.54,0.0,0.36284,0.00013,31.88011]
[1778060733301,33.88,81931.33,0.0,0.3627,0.00013,31.87273]
[1778060733392,33.88,81927.22,0.0,0.36217,0.00013,31.85522]
[1778060738414,33.88,81930.13,0.0,0.36256,0.00013,31.86804]
[1778060742376,33.88,81925.94,0.0,0.36201,0.00013,31.85013]
[1778060743225,33.88,81928.29,0.0,0.36232,0.00013,31.86023]
[1778060743233,33.88,81928.29,0.0,0.36232,0.00013,31.86024]
[1778060747951,33.88,81926.48,0.0,0.36209,0.00013,31.8527]
[1778060748168,33.88,81926.48,0.0,0.36209,0.00013,31.8527]
[1778060748246,33.88,81926.48,0.0,0.36209,0.00013,31.8527]
[1778060748372,33.88,81926.48,0.0,0.3621,0.00013,31.85279]
[1778060748522,33.88,81926.48,0.0,0.3621,0.00013,31.85279]
[1778060748614,33.88,81926.48,0.0,0.3621,0.00013,31.85279]
[1778060748822,33.88,81926.48,0.0,0.3621,0.00013,31.85279]
[1778060748968,33.88,81926.48,0.0,0.3621,0.00013,31.85279]
[1778060749126,33.88,81926.48,0.0,0.3621,0.00013,31.85279]
[1778060749253,33.88,81926.48,0.0,0.3621,0.00013,31.85279]
[1778060749413,33.88,81921.58,0.0,0.36146,0.00013,31.83171]
[1778060749821,33.88,81921.58,0.0,0.36146,0.00013,31.83171]
[1778060749851,33.88,81921.58,0.0,0.36146,0.00013,31.83171]
[1778060750033,33.88,81921.58,0.0,0.36146,0.00013,31.83171]
[1778060750403,33.88,81921.58,0.0,0.36146,0.00013,31.83171]
[1778060750414,33.88,81902.35,0.0,0.35896,0.00013,31.74831]
[1778060750490,33.88,81902.35,0.0,0.35896,0.00013,31.74831]
[1778060751416,33.89,81886.13,0.0,0.35686,0.00013,31.67706]
[1778060754853,33.9,81883.63,0.0,0.35658,0.00013,31.6674]
[1778060755053,33.9,81883.63,0.0,0.35662,0.00013,31.66857]
[1778060760428,33.91,81883.34,0.0,0.35663,0.00013,31.66882]
[1778060762733,33.92,81884.88,0.0,0.35684,0.00013,31.67594]
[1778060762958,33.92,81884.88,0.0,0.35684,0.00013,31.67594]
[1778060763313,33.92,81884.88,0.0,0.35684,0.00013,31.67604]
[1778060763525,33.92,81884.88,0.0,0.35684,0.00013,31.67604]
[1778060763559,33.92,81884.88,0.0,0.35684,0.00013,31.67604]
[1778060764682,33.92,81884.88,0.0,0.35685,0.00013,31.67612]
[1778060764705,33.92,81884.88,0.0,0.35685,0.00013,31.67612]
[1778060765431,33.92,81897.16,0.0,0.35844,0.00013,31.73022]
[1778060765951,33.92,81897.16,0.0,0.35844,0.00013,31.73022]
[1778060766432,33.92,81900.34,0.0,0.35885,0.00013,31.74417]
[1778060767444,33.92,81899.96,0.0,0.35881,0.00013,31.7426]
[1778060767450,33.92,81899.96,0.0,0.35881,0.00013,31.7426]
[1778060768434,33.92,81899.86,0.0,0.35879,0.00013,31.74219]
[1778060769318,33.92,81899.86,0.0,0.35879,0.00013,31.74219]
[1778060769530,33.92,81900.31,0.0,0.35885,0.00013,31.74423]
[1778060774654,33.92,81897.0,0.0,0.35843,0.00013,31.73003]
[1778060775352,33.92,81897.0,0.0,0.35843,0.00013,31.73003]
[1778060775442,33.92,81895.42,0.0,0.35823,0.00013,31.72317]
[1778060776443,33.92,81885.81,0.0,0.35699,0.00013,31.68096]
[1778060776909,33.92,81885.81,0.0,0.35699,0.00013,31.68096]
[1778060777444,33.92,81881.16,0.0,0.35639,0.00013,31.6605]
[1778060779214,33.93,81881.16,0.0,0.35639,0.00013,31.66061]
[1778060779446,33.93,81881.01,0.0,0.35638,0.00013,31.66009]
[1778060784450,33.93,81878.19,0.0,0.35603,0.00013,31.64815]
[1778060789450,33.93,81877.95,0.0,0.35602,0.00013,31.64758]
[1778060793144,33.94,81879.74,0.0,0.35625,0.00013,31.65276]
[1778060793240,33.94,81879.74,0.0,0.35625,0.00013,31.65276]
[1778060793284,33.94,81879.74,0.0,0.35625,0.00013,31.65276]
[1778060793372,33.94,81879.74,0.0,0.35625,0.00013,31.65288]
[1778060794179,33.94,81879.74,0.0,0.35625,0.00013,31.65288]
[1778060795167,33.94,81881.18,0.0,0.35644,0.00013,31.65939]
[1778060795171,33.94,81881.18,0.0,0.35644,0.00013,31.65939]
[1778060795202,33.94,81881.18,0.0,0.35644,0.00013,31.65939]
[1778060795461,33.94,81883.01,0.0,0.35669,0.00013,31.66761]
[1778060796091,33.94,81883.01,0.0,0.35669,0.00013,31.66761]
[1778060796462,33.94,81883.74,0.0,0.35678,0.00013,31.67091]
[1778060797193,33.94,81883.74,0.0,0.35678,0.00013,31.67091]
[1778060797229,33.94,81883.74,0.0,0.35678,0.00013,31.67091]
[1778060797285,33.94,81883.74,0.0,0.35679,0.00013,31.67101]
[1778060797642,33.94,81883.74,0.0,0.35679,0.00013,31.67101]
[1778060797696,33.94,81883.74,0.0,0.35679,0.00013,31.67101]
[1778060797697,33.94,81883.74,0.0,0.35679,0.00013,31.67101]
[1778060797875,33.94,81883.74,0.0,0.35679,0.00013,31.67101]
[1778060798006,33.94,81883.74,0.0,0.35679,0.00013,31.67101]
[1778060798402,33.94,81883.74,0.0,0.35679,0.00013,31.67111]
[1778060798922,33.94,81883.74,0.0,0.35679,0.00013,31.67111]
[1778060798958,33.94,81883.74,0.0,0.35679,0.00013,31.67111]
[1778060799226,33.94,81883.74,0.0,0.35679,0.00013,31.67111]
[1778060799465,33.94,81874.07,0.0,0.35554,0.00013,31.62838]
[1778060800491,33.94,81869.52,0.0,0.35496,0.00013,31.60822]
[1778060800728,33.94,81869.52,0.0,0.35496,0.00013,31.60822]
[1778060800927,33.94,81869.52,0.0,0.35496,0.00013,31.60822]
[1778060801465,33.94,81869.52,0.0,0.35496,0.00013,31.60822]
[1778060801467,33.95,81865.95,0.0,0.3545,0.00013,31.59244]
[1778060803469,33.95,81875.6,0.0,0.35576,0.00013,31.63577]
[1778060804480,33.95,81875.6,0.0,0.35576,0.00013,31.63577]
[1778060805477,33.95,81882.19,0.0,0.35662,0.00013,31.66518]
[1778060808480,33.95,81870.15,0.0,0.35507,0.00013,31.6121]
[1778060808917,33.95,81870.15,0.0,0.35507,0.00013,31.6121]
[1778060808987,33.95,81870.15,0.0,0.35507,0.00013,31.6121]
[1778060809109,33.95,81870.15,0.0,0.35507,0.00013,31.6121]
[1778060809361,33.95,81870.15,0.0,0.35508,0.00013,31.61224]
[1778060810482,33.95,81860.7,0.0,0.35387,0.00013,31.57012]
[1778060812753,33.96,81857.0,0.0,0.3534,0.00013,31.55376]
[1778060813408,33.96,81857.0,0.0,0.3534,0.00013,31.55376]
[1778060813485,33.96,81857.68,0.0,0.35349,0.00013,31.55697]
[1778060815081,33.96,81858.55,0.0,0.35361,0.00013,31.56102]
[1778060815108,33.96,81858.55,0.0,0.35361,0.00013,31.56102]
[1778060815220,33.96,81858.55,0.0,0.35361,0.00013,31.56102]
[1778060815409,33.96,81858.55,0.0,0.35361,0.00013,31.56116]
[1778060815562,33.96,81858.55,0.0,0.35361,0.00013,31.56116]
[1778060815811,33.96,81858.55,0.0,0.35361,0.00013,31.56116]
[1778060815892,33.96,81858.55,0.0,0.35361,0.00013,31.56116]
[1778060816256,33.96,81858.55,0.0,0.35361,0.00013,31.56116]
[1778060816301,33.96,81858.55,0.0,0.35361,0.00013,31.56116]
[1778060816408,33.96,81858.55,0.0,0.35361,0.00013,31.56108]
[1778060817529,33.96,81858.55,0.0,0.35361,0.00013,31.56102]
[1778060818423,33.96,81858.55,0.0,0.3536,0.00013,31.56095]
[1778060818541,33.96,81858.55,0.0,0.3536,0.00013,31.56095]
[1778060819492,33.96,81849.93,0.0,0.35249,0.00013,31.52196]
[1778060819510,33.96,81849.93,0.0,0.35249,0.00013,31.52196]
[1778060819662,33.96,81849.93,0.0,0.35249,0.00013,31.52196]
[1778060820493,33.96,81846.85,0.0,0.35209,0.00013,31.50794]
[1778060821429,33.96,81846.85,0.0,0.35209,0.00013,31.50794]
[1778060821475,33.96,81846.85,0.0,0.35209,0.00013,31.50791]
[1778060821710,33.96,81846.85,0.0,0.35209,0.00013,31.50791]
[1778060822454,33.96,81846.85,0.0,0.35208,0.00013,31.50776]
[1778060822771,33.96,81846.85,0.0,0.35208,0.00013,31.50776]
[1778060822803,33.96,81846.85,0.0,0.35208,0.00013,31.50776]
[1778060823285,33.96,81846.85,0.0,0.35208,0.00013,31.50776]
[1778060823461,33.96,81846.85,0.0,0.35208,0.00013,31.50775]
[1778060823572,33.96,81846.85,0.0,0.35208,0.00013,31.50775]
[1778060824468,33.95,81846.85,0.0,0.35208,0.00013,31.50766]
[1778060825498,33.95,81820.87,0.0,0.34874,0.00013,31.38871]
[1778060826251,33.95,81820.87,0.0,0.34874,0.00013,31.38871]
[1778060826747,33.95,81820.87,0.0,0.34874,0.00013,31.38863]
[1778060826759,33.95,81820.87,0.0,0.34874,0.00013,31.38863]
[1778060827489,33.95,81820.87,0.0,0.34874,0.00013,31.38856]
[1778060828448,33.95,81820.87,0.0,0.34874,0.00013,31.38856]
[1778060828457,33.95,81820.87,0.0,0.34874,0.00013,31.38856]
[1778060828496,33.95,81820.87,0.0,0.34873,0.00013,31.38849]
[1778060828790,33.95,81820.87,0.0,0.34873,0.00013,31.38849]
[1778060829503,33.95,81820.87,0.0,0.34873,0.00013,31.38845]
[1778060830506,33.95,81808.78,0.0,0.34718,0.00013,31.33234]
[1778060830707,33.95,81808.78,0.0,0.34718,0.00013,31.33234]
[1778060830715,33.95,81808.78,0.0,0.34718,0.00013,31.33234]
[1778060830875,33.95,81808.78,0.0,0.34718,0.00013,31.33234]
[1778060831507,33.95,81810.2,0.0,0.34736,0.00013,31.33889]
[1778060832455,33.95,81810.2,0.0,0.34736,0.00013,31.33889]
[1778060832508,33.95,81815.11,0.0,0.34799,0.00013,31.36168]
[1778060832666,33.95,81815.11,0.0,0.34799,0.00013,31.36168]
[1778060833430,33.95,81815.11,0.0,0.34799,0.00013,31.36168]
[1778060833442,33.95,81815.11,0.0,0.34799,0.00013,31.36168]
[1778060833446,33.95,81815.11,0.0,0.34799,0.00013,31.3616]
[1778060833675,33.95,81815.11,0.0,0.34799,0.00013,31.3616]
[1778060833933,33.95,81815.11,0.0,0.34799,0.00013,31.3616]
[1778060834510,33.95,81841.02,0.0,0.35132,0.00013,31.48069]
[1778060834519,33.95,81841.02,0.0,0.35132,0.00013,31.48069]
[1778060835017,33.95,81841.02,0.0,0.35132,0.00013,31.48066]
[1778060835703,33.95,81841.02,0.0,0.35132,0.00013,31.48066]
[1778060836510,33.95,81841.02,0.0,0.35131,0.00013,31.48062]
[1778060841851,33.99,81845.12,0.0,0.35204,0.00013,31.50554]
[1778060846704,34.01,81846.73,0.0,0.35232,0.00013,31.51541]
[1778060846926,34.01,81846.73,0.0,0.35232,0.00013,31.51541]
[1778060847095,34.01,81846.73,0.0,0.35232,0.00013,31.51541]
[1778060847129,34.01,81846.73,0.0,0.35232,0.00013,31.51541]
[1778060847523,34.01,81856.82,0.0,0.35363,0.00013,31.56105]
[1778060847546,34.01,81856.82,0.0,0.35363,0.00013,31.56105]
[1778060848524,34.01,81861.7,0.0,0.35426,0.00013,31.58297]
[1778060848872,34.01,81861.7,0.0,0.35426,0.00013,31.58297]
[1778060848903,34.01,81861.7,0.0,0.35426,0.00013,31.58297]
[1778060849416,34.01,81861.7,0.0,0.35426,0.00013,31.58297]
[1778060849442,34.01,81861.7,0.0,0.35426,0.00013,31.58297]
[1778060849452,34.01,81861.7,0.0,0.35426,0.00013,31.58297]
[1778060849517,34.01,81861.7,0.0,0.35426,0.00013,31.58304]
[1778060849655,34.01,81861.7,0.0,0.35426,0.00013,31.58304]
[1778060849900,34.01,81861.7,0.0,0.35426,0.00013,31.58304]
[1778060849977,34.01,81861.7,0.0,0.35426,0.00013,31.58304]
[1778060850517,34.01,81861.7,0.0,0.35426,0.00013,31.58312]
[1778060851527,34.01,81851.84,0.0,0.35298,0.00013,31.53571]
[1778060851901,34.01,81851.84,0.0,0.35298,0.00013,31.53571]
[1778060852528,34.02,81848.76,0.0,0.35259,0.00013,31.52191]
[1778060853936,34.02,81847.85,0.0,0.35247,0.00013,31.51788]
[1778060854248,34.02,81847.85,0.0,0.35248,0.00013,31.51797]
[1778060859535,34.02,81852.18,0.0,0.35305,0.00013,31.5379]
[1778060864581,34.02,81852.79,0.0,0.35313,0.00013,31.54099]
[1778060869654,34.03,81853.57,0.0,0.35325,0.00013,31.54507]
[1778060876553,34.03,81851.77,0.0,0.35306,0.00013,31.53825]
[1778060878405,34.04,81851.77,0.0,0.35307,0.00013,31.53844]
[1778060878451,34.04,81851.77,0.0,0.35307,0.00013,31.53862]
[1778060880474,34.04,81851.77,0.0,0.35308,0.00013,31.53879]
[1778060880484,34.04,81851.77,0.0,0.35308,0.00013,31.53879]
[1778060880535,34.04,81851.77,0.0,0.35308,0.00013,31.53878]
[1778060881557,34.04,81838.53,0.0,0.35138,0.00013,31.47891]
[1778060886562,34.03,81829.66,0.0,0.35022,0.00013,31.43792]
[1778060887678,34.03,81829.66,0.0,0.35019,0.00013,31.43706]
[1778060887701,34.03,81829.66,0.0,0.35019,0.00013,31.43706]
[1778060888099,34.03,81829.66,0.0,0.35019,0.00013,31.43706]
[1778060888102,34.03,81829.66,0.0,0.35019,0.00013,31.43706]
[1778060888165,34.03,81829.66,0.0,0.35019,0.00013,31.43706]
[1778060888509,34.03,81829.66,0.0,0.35019,0.00013,31.43706]
[1778060888564,34.03,81829.66,0.0,0.35019,0.00013,31.43705]
[1778060889037,34.03,81829.66,0.0,0.35019,0.00013,31.43705]
[1778060889224,34.03,81829.66,0.0,0.35019,0.00013,31.43705]
[1778060889264,34.03,81829.66,0.0,0.35019,0.00013,31.43694]
[1778060890160,34.03,81829.66,0.0,0.35019,0.00013,31.43694]
[1778060890179,34.03,81829.66,0.0,0.35019,0.00013,31.43694]
[1778060890217,34.03,81829.66,0.0,0.35019,0.00013,31.43694]
[1778060890228,34.03,81829.66,0.0,0.35019,0.00013,31.43694]
[1778060890561,34.03,81829.66,0.0,0.35019,0.00013,31.43686]
[1778060891567,34.03,81815.52,0.0,0.34837,0.00013,31.37181]
[1778060891592,34.03,81815.52,0.0,0.34837,0.00013,31.37181]
[1778060892568,34.02,81804.11,0.0,0.3469,0.00013,31.31848]
[1778060894296,34.02,81795.36,0.0,0.34578,0.00013,31.27749]
[1778060894570,34.02,81795.6,0.0,0.3458,0.00013,31.27847]
[1778060895080,34.02,81795.6,0.0,0.3458,0.00013,31.27847]
[1778060896378,34.02,81795.61,0.0,0.3458,0.00013,31.27836]
[1778060896503,34.02,81795.61,0.0,0.3458,0.00013,31.27836]
[1778060896558,34.02,81795.61,0.0,0.3458,0.00013,31.27836]
[1778060898150,34.02,81795.61,0.0,0.34581,0.00013,31.27862]
[1778060898793,34.02,81795.61,0.0,0.34581,0.00013,31.27862]
[1778060899576,34.02,81765.38,0.0,0.34196,0.00013,31.13578]
[1778060899719,34.02,81765.38,0.0,0.34196,0.00013,31.13578]
[1778060899832,34.02,81765.38,0.0,0.34196,0.00013,31.13578]
[1778060900256,34.02,81765.38,0.0,0.34196,0.00013,31.13586]
[1778060900634,34.02,81765.38,0.0,0.34196,0.00013,31.13586]
[1778060901112,34.02,81765.38,0.0,0.34196,0.00013,31.13586]
[1778060902893,34.03,81772.18,0.0,0.34286,0.00013,31.16959]
[1778060902919,34.03,81772.18,0.0,0.34286,0.00013,31.16959]
[1778060902940,34.03,81772.18,0.0,0.34286,0.00013,31.16959]
[1778060903580,34.04,81765.24,0.0,0.34201,0.00013,31.13743]
[1778060905500,34.04,81766.79,0.0,0.34223,0.00013,31.1456]
[1778060905538,34.05,81766.79,0.0,0.34224,0.00013,31.14624]
[1778060908557,34.05,81766.79,0.0,0.34225,0.00013,31.1463]
[1778060909237,34.05,81791.47,0.0,0.34539,0.00013,31.26298]
[1778060914349,34.05,81790.17,0.0,0.34521,0.00013,31.25367]
[1778060916807,34.05,81785.62,0.0,0.34463,0.00013,31.23229]
[1778060918841,34.05,81785.76,0.0,0.34465,0.00013,31.23298]
[1778060919538,34.05,81785.76,0.0,0.34466,0.00013,31.23313]
[1778060920348,34.05,81785.76,0.0,0.34466,0.00013,31.23313]
[1778060920377,34.05,81785.76,0.0,0.34466,0.00013,31.23329]
[1778060920893,34.05,81785.76,0.0,0.34466,0.00013,31.23329]
[1778060921598,34.05,81784.72,0.0,0.34453,0.00013,31.22843]
[1778060924850,34.05,81784.72,0.0,0.34453,0.00013,31.22848]
[1778060925602,34.05,81783.44,0.0,0.34437,0.00013,31.22244]
[1778060925657,34.05,81783.44,0.0,0.34437,0.00013,31.22244]
[1778060926099,34.05,81783.44,0.0,0.34437,0.00013,31.22244]
[1778060930815,34.05,81781.39,0.0,0.34411,0.00013,31.21292]
[1778060930858,34.05,81781.39,0.0,0.34411,0.00013,31.21292]
[1778060931607,34.05,81781.47,0.0,0.34412,0.00013,31.21333]
[1778060933074,34.05,81786.15,0.0,0.34472,0.00013,31.23538]
[1778060933207,34.05,81786.15,0.0,0.34472,0.00013,31.23538]
[1778060933535,34.05,81786.15,0.0,0.34472,0.00013,31.23538]
[1778060933609,34.05,81790.61,0.0,0.34529,0.00013,31.2563]
[1778060933622,34.05,81790.61,0.0,0.34529,0.00013,31.2563]
[1778060933772,34.05,81790.61,0.0,0.34529,0.00013,31.2563]
[1778060933904,34.05,81790.61,0.0,0.34529,0.00013,31.2563]
[1778060933963,34.05,81790.61,0.0,0.34529,0.00013,31.2563]
[1778060934037,34.05,81790.61,0.0,0.34529,0.00013,31.2563]
[1778060934065,34.05,81790.61,0.0,0.34529,0.00013,31.2563]
[1778060934099,34.05,81790.61,0.0,0.34529,0.00013,31.2563]
[1778060934116,34.05,81790.61,0.0,0.34529,0.00013,31.2563]
[1778060934148,34.05,81790.61,0.0,0.34529,0.00013,31.2563]
[1778060934193,34.05,81790.61,0.0,0.34529,0.00013,31.2563]
[1778060934471,34.05,81790.61,0.0,0.34528,0.00013,31.25626]
[1778060934979,34.05,81790.61,0.0,0.34528,0.00013,31.25626]
[1778060935018,34.05,81790.61,0.0,0.34528,0.00013,31.25626]
[1778060935159,34.05,81790.61,0.0,0.34528,0.00013,31.25626]
[1778060935611,34.05,81804.36,0.0,0.34704,0.00013,31.32044]
[1778060935632,34.05,81804.36,0.0,0.34704,0.00013,31.32044]
[1778060935662,34.05,81804.36,0.0,0.34704,0.00013,31.32044]
[1778060936612,34.05,81810.26,0.0,0.34779,0.00013,31.34772]
[1778060937336,34.05,81810.26,0.0,0.34779,0.00013,31.34772]
[1778060937585,34.05,81810.26,0.0,0.34779,0.00013,31.34764]
[1778060938725,34.05,81812.96,0.0,0.34813,0.00013,31.36006]
[1778060938967,34.05,81812.96,0.0,0.34813,0.00013,31.36006]
[1778060939448,34.05,81812.96,0.0,0.34813,0.00013,31.35996]
[1778060942934,34.05,81818.01,0.0,0.34877,0.00013,31.38301]
[1778060943248,34.05,81818.01,0.0,0.34877,0.00013,31.38301]
[1778060943314,34.05,81818.01,0.0,0.34877,0.00013,31.38301]
[1778060943348,34.05,81818.01,0.0,0.34877,0.00013,31.38292]
[1778060945535,34.04,81818.01,0.0,0.34876,0.00013,31.38281]
[1778060945549,34.04,81818.01,0.0,0.34876,0.00013,31.38281]
[1778060945594,34.04,81818.01,0.0,0.34876,0.00013,31.38281]
[1778060945621,34.04,81828.38,0.0,0.35009,0.00013,31.43028]
[1778060946232,34.04,81828.38,0.0,0.35009,0.00013,31.43028]
[1778060946265,34.04,81828.38,0.0,0.35009,0.00013,31.43028]
[1778060946422,34.04,81828.38,0.0,0.35009,0.00013,31.43028]
[1778060946441,34.04,81828.38,0.0,0.35009,0.00013,31.43028]
[1778060946523,34.04,81828.38,0.0,0.35008,0.00013,31.43015]
[1778060946650,34.04,81828.38,0.0,0.35008,0.00013,31.43015]
[1778060946830,34.04,81828.38,0.0,0.35008,0.00013,31.43015]
[1778060946854,34.04,81828.38,0.0,0.35008,0.00013,31.43015]
[1778060947517,34.04,81828.38,0.0,0.35008,0.00013,31.43001]
[1778060948040,34.04,81828.38,0.0,0.35008,0.00013,31.43001]
[1778060948624,34.04,81831.13,0.0,0.35043,0.00013,31.44243]
[1778060949083,34.04,81831.13,0.0,0.35043,0.00013,31.44243]
[1778060949152,34.04,81831.13,0.0,0.35043,0.00013,31.44243]
[1778060949517,34.04,81831.13,0.0,0.35042,0.00013,31.44228]
[1778060952211,34.04,81827.48,0.0,0.34995,0.00013,31.42536]
[1778060952628,34.04,81829.79,0.0,0.35024,0.00013,31.43577]
[1778060953679,34.04,81829.68,0.0,0.35022,0.00013,31.43514]
[1778060954630,34.04,81832.55,0.0,0.35059,0.00013,31.44811]
[1778060957093,34.03,81836.3,0.0,0.35106,0.00013,31.46511]
[1778060957373,34.03,81836.3,0.0,0.35106,0.00013,31.46511]
[1778060957480,34.03,81836.3,0.0,0.35106,0.00013,31.46512]
[1778060957783,34.03,81836.3,0.0,0.35106,0.00013,31.46512]
[1778060958634,34.04,81838.27,0.0,0.35132,0.00013,31.47404]
[1778060963639,34.04,81844.61,0.0,0.35213,0.00013,31.50281]
[1778060966746,34.03,81848.22,0.0,0.35259,0.00013,31.51906]
[1778060966833,34.03,81848.22,0.0,0.35259,0.00013,31.51906]
[1778060967563,34.03,81848.22,0.0,0.35259,0.00013,31.51906]
[1778060967615,34.03,81848.22,0.0,0.35259,0.00013,31.51903]
[1778060968028,34.03,81848.22,0.0,0.35259,0.00013,31.51903]
[1778060968644,34.03,81850.3,0.0,0.35286,0.00013,31.52837]
[1778060968899,34.03,81850.3,0.0,0.35286,0.00013,31.52837]
[1778060968922,34.03,81850.3,0.0,0.35286,0.00013,31.52837]
[1778060969149,34.03,81850.3,0.0,0.35286,0.00013,31.52837]
[1778060969463,34.03,81850.3,0.0,0.35286,0.00013,31.52837]
[1778060969496,34.03,81850.3,0.0,0.35286,0.00013,31.52837]
[1778060969580,34.03,81850.3,0.0,0.35286,0.00013,31.52837]
[1778060969645,34.03,81856.14,0.0,0.35361,0.00013,31.55462]
[1778060970279,34.03,81856.14,0.0,0.35361,0.00013,31.55462]
[1778060970314,34.03,81856.14,0.0,0.35361,0.00013,31.55462]
[1778060970556,34.03,81856.14,0.0,0.35361,0.00013,31.55458]
[1778060970779,34.03,81856.14,0.0,0.35361,0.00013,31.55458]
[1778060971647,34.03,81866.15,0.0,0.35488,0.00013,31.59609]
[1778060975611,34.03,81871.45,0.0,0.35556,0.00013,31.61951]
[1778060975651,34.03,81877.36,0.0,0.35632,0.00013,31.64562]
[1778060977029,34.03,81878.69,0.0,0.35649,0.00013,31.65142]
[1778060977630,34.03,81878.69,0.0,0.35649,0.00013,31.65142]
[1778060977652,34.03,81875.8,0.0,0.35611,0.00013,31.63857]
[1778060978162,34.03,81875.8,0.0,0.35611,0.00013,31.63857]
[1778060978653,34.03,81874.2,0.0,0.3559,0.00013,31.63138]
[1778060983658,34.03,81872.08,0.0,0.35562,0.00013,31.62166]
[1778060987192,34.03,81875.99,0.0,0.35612,0.00013,31.6388]
[1778060987628,34.03,81875.99,0.0,0.35612,0.00013,31.63874]
[1778060992663,34.02,81876.61,0.0,0.35619,0.00013,31.64111]
[1778060993446,34.02,81876.61,0.0,0.35619,0.00013,31.64111]
[1778060993529,34.02,81876.61,0.0,0.35618,0.00013,31.64104]
[1778060999187,34.02,81871.19,0.0,0.35547,0.00013,31.61671]
[1778060999673,34.02,81874.77,0.0,0.35593,0.00013,31.63253]
[1778060999818,34.02,81874.77,0.0,0.35593,0.00013,31.63253]
[1778061000659,34.02,81874.77,0.0,0.35593,0.00013,31.63245]
[1778061003749,34.02,81878.49,0.0,0.3564,0.00013,31.64867]
[1778061004672,34.02,81878.49,0.0,0.3564,0.00013,31.64859]
[1778061009682,34.01,81882.58,0.0,0.35692,0.00013,31.66623]
[1778061014687,34.01,81881.57,0.0,0.35677,0.00013,31.66136]
[1778061016998,34.01,81878.28,0.0,0.35634,0.00013,31.64664]
[1778061017690,34.01,81878.08,0.0,0.35631,0.00013,31.6457]
[1778061019743,34.01,81872.41,0.0,0.35558,0.00013,31.6204]
[1778061020693,34.01,81870.75,0.0,0.35536,0.00013,31.61295]
[1778061022228,34.01,81870.39,0.0,0.35531,0.00013,31.61131]
[1778061022314,34.01,81870.39,0.0,0.35531,0.00013,31.61126]
[1778061022855,34.01,81870.39,0.0,0.35531,0.00013,31.61126]
[1778061023501,34.01,81870.39,0.0,0.35531,0.00013,31.6112]
[1778061025370,34.01,81870.39,0.0,0.35531,0.00013,31.61113]
[1778061025698,34.01,81876.5,0.0,0.35609,0.00013,31.63818]
[1778061030703,34.0,81875.29,0.0,0.35593,0.00013,31.63254]
[1778061035172,34.0,81872.72,0.0,0.35557,0.00013,31.61765]
[1778061035708,34.0,81870.76,0.0,0.35532,0.00013,31.6089]
[1778061037675,34.0,81870.76,0.0,0.35532,0.00013,31.60885]
[1778061037710,34.0,81870.36,0.0,0.35527,0.00013,31.60701]
[1778061038439,34.0,81870.36,0.0,0.35527,0.00013,31.60701]
[1778061038550,34.0,81870.36,0.0,0.35527,0.00013,31.60701]
[1778061038711,34.0,81870.08,0.0,0.35523,0.00013,31.60571]
[1778061038944,34.0,81870.08,0.0,0.35523,0.00013,31.60571]
[1778061040420,34.0,81870.08,0.0,0.35523,0.00013,31.60563]
[1778061040517,34.0,81870.08,0.0,0.35522,0.00013,31.60557]
[1778061042715,34.0,81860.47,0.0,0.35398,0.00013,31.56254]
[1778061046732,33.99,81856.0,0.0,0.35338,0.00013,31.54181]
[1778061046751,33.99,81856.0,0.0,0.35338,0.00013,31.54181]
[1778061047094,33.99,81856.0,0.0,0.35338,0.00013,31.54181]
[1778061047107,33.99,81856.0,0.0,0.35338,0.00013,31.54181]
[1778061047171,33.99,81856.0,0.0,0.35338,0.00013,31.54181]
[1778061047304,33.99,81856.0,0.0,0.35338,0.00013,31.54181]
[1778061047383,33.99,81856.0,0.0,0.35338,0.00013,31.54181]
[1778061047590,33.99,81856.0,0.0,0.35338,0.00013,31.54181]
[1778061047686,33.99,81856.0,0.0,0.35338,0.00013,31.54181]
[1778061047720,33.99,81855.02,0.0,0.35325,0.00013,31.53722]
[1778061047746,33.99,81855.02,0.0,0.35325,0.00013,31.53722]
[1778061047755,33.99,81855.02,0.0,0.35325,0.00013,31.53722]
[1778061048240,33.99,81855.02,0.0,0.35325,0.00013,31.53722]
[1778061048524,33.99,81855.02,0.0,0.35325,0.00013,31.53722]
[1778061048599,33.99,81855.02,0.0,0.35325,0.00013,31.53705]
[1778061049296,33.99,81855.02,0.0,0.35325,0.00013,31.53705]
[1778061049302,33.99,81855.02,0.0,0.35325,0.00013,31.53705]
[1778061049307,33.99,81855.02,0.0,0.35325,0.00013,31.53705]
[1778061049599,33.98,81855.02,0.0,0.35321,0.00013,31.53596]
[1778061052725,33.97,81819.33,0.0,0.34855,0.00013,31.37088]
[1778061058475,33.94,81819.33,0.0,0.34844,0.00013,31.36702]
[1778061063736,33.94,81825.31,0.0,0.34919,0.00013,31.39411]
[1778061068741,33.94,81831.06,0.0,0.34991,0.00013,31.4201]
[1778061073745,33.93,81833.82,0.0,0.35025,0.00013,31.43221]
[1778061075491,33.93,81834.28,0.0,0.35031,0.00013,31.43424]
[1778061075747,33.93,81834.72,0.0,0.35036,0.00013,31.43614]
[1778061076228,33.93,81834.72,0.0,0.35036,0.00013,31.43614]
[1778061076297,33.93,81834.72,0.0,0.35037,0.00013,31.43623]
[1778061079751,33.94,81849.84,0.0,0.35234,0.00013,31.50601]
[1778061084756,33.94,81856.8,0.0,0.35325,0.00013,31.53776]
[1778061089761,33.95,81853.08,0.0,0.35279,0.00013,31.52178]
[1778061094766,33.95,81850.65,0.0,0.35249,0.00013,31.50847]
[1778061096132,33.95,81850.65,0.0,0.3525,0.00013,31.5085]
[1778061096143,33.95,81850.65,0.0,0.3525,0.00013,31.5085]
[1778061096768,33.95,81841.82,0.0,0.35136,0.00013,31.46846]
[1778061101773,33.96,81838.28,0.0,0.35091,0.00013,31.45265]
[1778061105601,33.96,81844.06,0.0,0.35168,0.00013,31.47959]
[1778061105777,33.96,81848.55,0.0,0.35226,0.00013,31.5]
[1778061108794,33.96,81854.13,0.0,0.35299,0.00013,31.52583]
[1778061111055,33.97,81858.7,0.0,0.3536,0.00013,31.54681]
[1778061113809,33.97,81868.55,0.0,0.35488,0.00013,31.59141]
[1778061118832,33.97,81875.96,0.0,0.35586,0.00013,31.62502]
[1778061120298,33.98,81878.38,0.0,0.35618,0.00013,31.63589]
[1778061120466,33.98,81878.38,0.0,0.35618,0.00013,31.63589]
[1778061120610,33.98,81878.38,0.0,0.35618,0.00013,31.63589]
[1778061120618,33.98,81878.38,0.0,0.35618,0.00013,31.63589]
[1778061120712,33.98,81878.38,0.0,0.35618,0.00013,31.636]
[1778061121363,33.98,81878.38,0.0,0.35618,0.00013,31.636]
[1778061121396,33.98,81878.38,0.0,0.35618,0.00013,31.636]
[1778061121721,33.98,81878.38,0.0,0.35618,0.00013,31.63611]
[1778061122709,33.98,81878.38,0.0,0.35618,0.00013,31.63611]
[1778061122749,33.98,81878.38,0.0,0.35618,0.00013,31.63611]
[1778061122793,33.98,81887.49,0.0,0.35736,0.00013,31.67644]
[1778061123355,33.98,81887.49,0.0,0.35736,0.00013,31.67644]
[1778061123371,33.98,81887.49,0.0,0.35736,0.00013,31.67644]
[1778061123376,33.98,81887.49,0.0,0.35736,0.00013,31.67644]
[1778061123426,33.98,81887.49,0.0,0.35736,0.00013,31.67644]
[1778061123794,33.98,81887.68,0.0,0.35739,0.00013,31.67732]
[1778061124757,33.98,81887.68,0.0,0.35739,0.00013,31.67732]
[1778061124795,33.98,81888.25,0.0,0.35747,0.00013,31.67991]
[1778061125462,33.98,81888.25,0.0,0.35747,0.00013,31.67991]
[1778061125796,33.98,81891.15,0.0,0.35784,0.00013,31.69272]
[1778061129472,33.98,81892.08,0.0,0.35797,0.00013,31.69705]
[1778061134489,33.98,81896.16,0.0,0.35851,0.00013,31.71519]
[1778061135050,33.98,81896.79,0.0,0.35859,0.00013,31.71802]
[1778061135140,33.98,81896.79,0.0,0.35859,0.00013,31.71802]
[1778061137020,33.98,81900.33,0.0,0.35905,0.00013,31.73354]
[1778061137583,33.98,81900.33,0.0,0.35905,0.00013,31.73354]
[1778061138630,33.98,81900.33,0.0,0.35906,0.00013,31.73357]
[1778061139610,33.98,81905.76,0.0,0.35976,0.00013,31.75724]
[1778061145563,33.99,81903.88,0.0,0.35952,0.00013,31.74926]
[1778061145770,33.99,81903.88,0.0,0.35952,0.00013,31.74926]
[1778061145816,33.99,81907.6,0.0,0.36001,0.00013,31.76542]
[1778061145831,33.99,81907.6,0.0,0.36001,0.00013,31.76542]
[1778061145978,33.99,81907.6,0.0,0.36001,0.00013,31.76542]
[1778061146041,33.99,81907.6,0.0,0.36001,0.00013,31.76542]
[1778061146817,33.99,81907.88,0.0,0.36004,0.00013,31.76665]
[1778061147627,33.99,81907.88,0.0,0.36004,0.00013,31.76665]
[1778061147640,33.99,81907.88,0.0,0.36004,0.00013,31.76665]
[1778061147765,33.99,81907.88,0.0,0.36004,0.00013,31.76669]
[1778061149753,33.99,81907.88,0.0,0.36005,0.00013,31.76673]
[1778061149789,33.99,81907.88,0.0,0.36005,0.00013,31.76678]
[1778061150821,33.99,81897.15,0.0,0.35866,0.00013,31.72013]
[1778061156810,33.99,81900.04,0.0,0.35903,0.00013,31.72985]
[1778061156953,33.99,81900.04,0.0,0.35903,0.00013,31.72985]
[1778061157071,33.99,81900.04,0.0,0.35903,0.00013,31.72985]
[1778061157073,33.99,81900.04,0.0,0.35903,0.00013,31.72985]
[1778061157817,33.99,81900.04,0.0,0.35903,0.00013,31.72989]
[1778061158934,33.99,81900.04,0.0,0.35903,0.00013,31.72993]
[1778061159746,33.99,81900.04,0.0,0.35903,0.00013,31.72993]
[1778061162818,33.99,81905.97,0.0,0.3598,0.00013,31.75577]
[1778061162836,33.99,81908.82,0.0,0.36017,0.00013,31.76815]
[1778061166767,33.99,81908.08,0.0,0.36008,0.00013,31.76501]
[1778061171845,33.99,81909.45,0.0,0.36026,0.00013,31.77102]
[1778061174043,33.99,81910.32,0.0,0.36037,0.00013,31.7748]
[1778061174849,33.99,81914.44,0.0,0.36091,0.00013,31.79258]
[1778061177891,33.99,81915.02,0.0,0.36098,0.00013,31.79517]
[1778061178650,33.99,81915.02,0.0,0.36098,0.00013,31.79517]
[1778061178770,33.99,81915.02,0.0,0.36098,0.00013,31.79517]
[1778061178808,33.99,81915.02,0.0,0.36099,0.00013,31.79523]
[1778061180120,33.99,81915.02,0.0,0.36099,0.00013,31.79528]
[1778061181856,33.99,81925.12,0.0,0.3623,0.00013,31.83868]
[1778061183594,33.99,81927.35,0.0,0.36259,0.00013,31.84825]
[1778061184113,33.99,81925.97,0.0,0.36241,0.00013,31.84238]
[1778061184859,34.0,81927.44,0.0,0.36261,0.00013,31.84866]
[1778061186210,34.0,81919.34,0.0,0.36156,0.00013,31.81406]
[1778061186861,34.0,81915.66,0.0,0.36108,0.00013,31.79829]
[1778061191953,34.0,81918.84,0.0,0.3615,0.00013,31.81227]
[1778061197872,34.0,81919.7,0.0,0.36162,0.00013,31.81626]
[1778061202985,34.0,81920.76,0.0,0.36177,0.00013,31.82103]
[1778061208644,34.0,81924.54,0.0,0.36227,0.00013,31.83739]
[1778061209080,34.0,81924.54,0.0,0.36227,0.00013,31.83741]
[1778061210529,34.0,81931.71,0.0,0.3632,0.00013,31.868]
[1778061210732,34.0,81931.71,0.0,0.3632,0.00013,31.86801]
[1778061214597,34.0,81932.23,0.0,0.36325,0.00013,31.86702]
[1778061214891,34.0,81932.2,0.0,0.36325,0.00013,31.86693]
[1778061216613,34.0,81932.23,0.0,0.36325,0.00013,31.86704]
[1778061216625,34.0,81932.23,0.0,0.36325,0.00013,31.86704]
[1778061216636,34.0,81932.23,0.0,0.36326,0.00013,31.86705]
[1778061218626,34.0,81930.83,0.0,0.36307,0.00013,31.86112]
[1778061218641,34.0,81930.83,0.0,0.36307,0.00013,31.86112]
[1778061218753,34.0,81930.83,0.0,0.36307,0.00013,31.86112]
[1778061218849,34.0,81930.83,0.0,0.36308,0.00013,31.86115]
[1778061220641,34.01,81925.65,0.0,0.3624,0.00013,31.83912]
[1778061220702,34.01,81925.65,0.0,0.3624,0.00013,31.83914]
[1778061225763,34.01,81928.63,0.0,0.36279,0.00013,31.85194]
[1778061230909,34.01,81924.4,0.0,0.36225,0.00013,31.83408]
[1778061233219,34.01,81922.93,0.0,0.36206,0.00013,31.82785]
[1778061234080,34.01,81922.93,0.0,0.36206,0.00013,31.82788]
[1778061234134,34.01,81922.93,0.0,0.36206,0.00013,31.82788]
[1778061234473,34.01,81922.93,0.0,0.36206,0.00013,31.8279]
[1778061235127,34.01,81922.93,0.0,0.36206,0.00013,31.8279]
[1778061235914,34.01,81939.33,0.0,0.36419,0.00013,31.89762]
[1778061236594,34.01,81939.33,0.0,0.36419,0.00013,31.89762]
[1778061236608,34.01,81939.33,0.0,0.36419,0.00013,31.89762]
[1778061236689,34.01,81939.33,0.0,0.36419,0.00013,31.89761]
[1778061240919,34.01,81950.1,0.0,0.36559,0.00013,31.94286]
[1778061241197,34.01,81950.1,0.0,0.36559,0.00013,31.94286]
[1778061242795,34.01,81946.07,0.0,0.36507,0.00013,31.9259]
[1778061243436,34.01,81946.07,0.0,0.36507,0.00013,31.92588]
[1778061248713,34.01,81942.54,0.0,0.3646,0.00013,31.91095]
[1778061253964,34.01,81944.57,0.0,0.36487,0.00013,31.91939]
[1778061256414,34.01,81942.32,0.0,0.36457,0.00013,31.90989]
[1778061257090,34.01,81942.38,0.0,0.36458,0.00013,31.91013]
[1778061257935,34.01,81942.55,0.0,0.3646,0.00013,31.91085]
[1778061262940,34.0,81939.89,0.0,0.36425,0.00013,31.89958]
[1778061267944,34.0,81936.18,0.0,0.36377,0.00013,31.88386]
[1778061271254,34.0,81936.45,0.0,0.36381,0.00013,31.88502]
[1778061271947,34.0,81936.39,0.0,0.36379,0.00013,31.88156]
[1778061273253,34.0,81936.39,0.0,0.36379,0.00013,31.88157]
[1778061275296,34.01,81936.39,0.0,0.36379,0.00013,31.8816]
[1778061275930,34.01,81936.39,0.0,0.36379,0.00013,31.88163]
[1778061276952,34.01,81925.87,0.0,0.36242,0.00013,31.83693]
[1778061278637,34.01,81926.68,0.0,0.36253,0.00013,31.8404]
[1778061279341,34.01,81926.68,0.0,0.36253,0.00013,31.84043]
[1778061281963,34.01,81926.52,0.0,0.36251,0.00013,31.83983]
[1778061283168,34.01,81926.77,0.0,0.36254,0.00013,31.84093]
[1778061283959,34.01,81927.61,0.0,0.36265,0.00013,31.84455]
[1778061288965,34.01,81933.43,0.0,0.36343,0.00013,31.86985]
[1778061294971,34.02,81933.69,0.0,0.36348,0.00013,31.87158]
[1778061299583,34.02,81936.4,0.0,0.36385,0.00013,31.88345]
[1778061299976,34.02,81937.19,0.0,0.36396,0.00013,31.88689]
[1778061300762,34.02,81937.19,0.0,0.36396,0.00013,31.88689]
[1778061300852,34.02,81937.19,0.0,0.36396,0.00013,31.88689]
[1778061300978,34.02,81937.84,0.0,0.36404,0.00013,31.88972]
[1778061301635,34.02,81937.84,0.0,0.36404,0.00013,31.88972]
[1778061301769,34.02,81937.84,0.0,0.36404,0.00013,31.88972]
[1778061301851,34.02,81937.84,0.0,0.36405,0.00013,31.8898]
[1778061302747,34.02,81937.84,0.0,0.36405,0.00013,31.8898]
[1778061302888,34.02,81937.84,0.0,0.36405,0.00013,31.8898]
[1778061302980,34.02,81948.24,0.0,0.3654,0.00013,31.93365]
[1778061303169,34.02,81948.24,0.0,0.3654,0.00013,31.93365]
[1778061303199,34.02,81948.24,0.0,0.3654,0.00013,31.93365]
[1778061303244,34.02,81948.24,0.0,0.3654,0.00013,31.93365]
[1778061303337,34.02,81948.24,0.0,0.3654,0.00013,31.93365]
[1778061303353,34.02,81948.24,0.0,0.3654,0.00013,31.93365]
[1778061303688,34.02,81948.24,0.0,0.3654,0.00013,31.93365]
[1778061303981,34.02,81951.55,0.0,0.36584,0.00013,31.94763]
[1778061304925,34.02,81951.55,0.0,0.36584,0.00013,31.94763]
[1778061304960,34.02,81951.55,0.0,0.36584,0.00013,31.94774]
[1778061305315,34.02,81951.55,0.0,0.36584,0.00013,31.94774]
[1778061305328,34.02,81951.55,0.0,0.36584,0.00013,31.94774]
[1778061305973,34.03,81951.55,0.0,0.36584,0.00013,31.94784]
[1778061306984,34.03,81970.78,0.0,0.36835,0.00013,32.02777]
[1778061307732,34.03,81970.78,0.0,0.36835,0.00013,32.02777]
[1778061307985,34.03,81971.62,0.0,0.36847,0.00013,32.03137]
[1778061308256,34.03,81971.62,0.0,0.36847,0.00013,32.03137]
[1778061308261,34.03,81971.62,0.0,0.36847,0.00013,32.03137]
[1778061308326,34.03,81971.62,0.0,0.36847,0.00013,32.03137]
[1778061308359,34.03,81971.62,0.0,0.36847,0.00013,32.03137]
[1778061308986,34.03,81972.02,0.0,0.36853,0.00013,32.03315]
[1778061309758,34.03,81972.02,0.0,0.36853,0.00013,32.03315]
[1778061310367,34.03,81965.78,0.0,0.36772,0.00013,32.00762]
[1778061310988,34.03,81960.08,0.0,0.36698,0.00013,31.98417]
[1778061316994,34.04,81959.26,0.0,0.3669,0.00013,31.98152]
[1778061319870,34.04,81960.12,0.0,0.36702,0.00013,31.98528]
[1778061319971,34.04,81960.12,0.0,0.36702,0.00013,31.98537]
[1778061323993,34.04,81969.88,0.0,0.3683,0.00013,32.02601]
[1778061324664,34.04,81969.88,0.0,0.3683,0.00013,32.02601]
[1778061325001,34.04,81969.88,0.0,0.36831,0.00013,32.02607]
[1778061327736,34.05,81969.88,0.0,0.36831,0.00013,32.0263]
[1778061327740,34.05,81969.88,0.0,0.36831,0.00013,32.0263]
[1778061329017,34.05,81952.39,0.0,0.36604,0.00013,31.95389]
[1778061329310,34.05,81952.39,0.0,0.36604,0.00013,31.95389]
[1778061329312,34.05,81952.39,0.0,0.36604,0.00013,31.95389]
[1778061329529,34.05,81952.39,0.0,0.36604,0.00013,31.95394]
[1778061332386,34.05,81952.07,0.0,0.36599,0.00013,31.94951]
[1778061333021,34.05,81951.74,0.0,0.36595,0.00013,31.94818]
[1778061333297,34.05,81951.74,0.0,0.36595,0.00013,31.94818]
[1778061333753,34.05,81951.74,0.0,0.36595,0.00013,31.94823]
[1778061339027,34.05,81951.18,0.0,0.36588,0.00013,31.94609]
[1778061344032,34.05,81956.67,0.0,0.36661,0.00013,31.96919]
[1778061344182,34.05,81956.67,0.0,0.36661,0.00013,31.96919]
[1778061345033,34.05,81958.02,0.0,0.36679,0.00013,31.97498]
[1778061346527,34.05,81958.02,0.0,0.36679,0.00013,31.97515]
[1778061346701,34.05,81958.02,0.0,0.36679,0.00013,31.97515]
[1778061346792,34.06,81958.02,0.0,0.3668,0.00013,31.97529]
[1778061348036,34.06,81969.55,0.0,0.36831,0.00013,32.02312]
[1778061354042,34.06,81976.63,0.0,0.36926,0.00013,32.05292]
[1778061359047,34.07,81977.73,0.0,0.36942,0.00013,32.058]
[1778061364053,34.07,81975.93,0.0,0.36921,0.00013,32.05126]
[1778061369451,34.08,81976.52,0.0,0.36931,0.00013,32.05428]
[1778061375064,34.09,81976.35,0.0,0.36931,0.00013,32.05425]
[1778061381070,34.09,81973.66,0.0,0.36898,0.00013,32.04399]
[1778061382740,34.09,81974.66,0.0,0.36912,0.00013,32.0482]
[1778061382847,34.09,81974.66,0.0,0.36912,0.00013,32.0482]
[1778061383072,34.09,81974.61,0.0,0.36912,0.00013,32.04815]
[1778061385074,34.1,81961.9,0.0,0.36747,0.00013,31.99609]
[1778061385585,34.1,81961.9,0.0,0.36747,0.00013,31.99609]
[1778061385591,34.1,81961.9,0.0,0.36747,0.00013,31.99609]
[1778061385651,34.1,81961.9,0.0,0.36747,0.00013,31.99609]
[1778061386031,34.1,81961.9,0.0,0.36747,0.00013,31.99619]
[1778061386199,34.1,81961.9,0.0,0.36747,0.00013,31.99619]
[1778061386204,34.1,81961.9,0.0,0.36747,0.00013,31.99619]
[1778061386765,34.1,81961.9,0.0,0.36747,0.00013,31.99619]
[1778061386838,34.1,81961.9,0.0,0.36747,0.00013,31.99628]
[1778061387500,34.1,81961.9,0.0,0.36747,0.00013,31.99628]
[1778061387603,34.1,81961.9,0.0,0.36747,0.00013,31.99628]
[1778061387695,34.1,81961.9,0.0,0.36748,0.00013,31.99639]
[1778061388794,34.1,81961.9,0.0,0.36748,0.00013,31.99639]
[1778061391106,34.1,81954.47,0.0,0.36651,0.00013,31.96271]
[1778061396119,34.1,81956.22,0.0,0.36676,0.00013,31.97052]
[1778061398291,34.11,81957.96,0.0,0.36699,0.00013,31.97787]
[1778061398918,34.11,81957.96,0.0,0.36699,0.00013,31.97787]
[1778061399016,34.11,81957.96,0.0,0.36699,0.00013,31.97803]
[1778061399292,34.11,81957.96,0.0,0.36699,0.00013,31.97803]
[1778061399812,34.11,81957.96,0.0,0.367,0.00013,31.97816]
[1778061400946,34.11,81957.96,0.0,0.367,0.00013,31.97816]
[1778061400992,34.11,81957.96,0.0,0.367,0.00013,31.97828]
[1778061402092,34.11,81972.43,0.0,0.36889,0.00013,32.03799]
[1778061407176,34.12,81975.15,0.0,0.36926,0.00013,32.04969]
[1778061413060,34.12,81977.09,0.0,0.36954,0.00013,32.05816]
[1778061418582,34.13,81975.52,0.0,0.36935,0.00013,32.05238]
[1778061420285,34.13,81975.22,0.0,0.36932,0.00013,32.05137]
[1778061421110,34.13,81973.58,0.0,0.36911,0.00013,32.0448]
[1778061426003,34.13,81969.75,0.0,0.36863,0.00013,32.02963]
[1778061426009,34.13,81969.75,0.0,0.36863,0.00013,32.02963]
[1778061426035,34.13,81969.75,0.0,0.36864,0.00013,32.02975]
[1778061431783,34.14,81972.66,0.0,0.36903,0.00013,32.04224]
[1778061436307,34.14,81973.64,0.0,0.36918,0.00013,32.04683]
[1778061437109,34.14,81973.64,0.0,0.36919,0.00013,32.04695]
[1778061438127,34.14,81955.18,0.0,0.36679,0.00013,31.97104]
[1778061438702,34.14,81955.18,0.0,0.36679,0.00013,31.97104]
[1778061439667,34.15,81951.02,0.0,0.36625,0.00013,31.95379]
[1778061439672,34.15,81951.02,0.0,0.36625,0.00013,31.95379]
[1778061440129,34.15,81952.68,0.0,0.36647,0.00013,31.96071]
[1778061446135,34.15,81948.7,0.0,0.36595,0.00013,31.94431]
[1778061449651,34.15,81948.31,0.0,0.36591,0.00013,31.94277]
[1778061450139,34.15,81950.45,0.0,0.36619,0.00013,31.95171]
[1778061452558,34.15,81956.82,0.0,0.367,0.00013,31.97497]
[1778061453142,34.15,81958.22,0.0,0.36718,0.00013,31.9808]
[1778061458147,34.15,81952.53,0.0,0.36646,0.00013,31.95772]
[1778061461681,34.15,81955.33,0.0,0.36684,0.00013,31.96961]
[1778061462043,34.16,81955.33,0.0,0.36684,0.00013,31.9697]
[1778061467156,34.16,81953.66,0.0,0.36664,0.00013,31.9632]
[1778061472161,34.16,81951.11,0.0,0.36632,0.00013,31.95312]
[1778061477067,34.17,81955.22,0.0,0.36687,0.00013,31.97051]
[1778061477165,34.17,81955.22,0.0,0.36687,0.00013,31.97059]
[1778061479066,34.17,81953.35,0.0,0.36663,0.00013,31.96287]
[1778061479070,34.17,81953.35,0.0,0.36663,0.00013,31.96287]
[1778061479168,34.17,81952.96,0.0,0.36658,0.00013,31.96126]
[1778061484168,34.17,81953.04,0.0,0.36659,0.00013,31.96164]
[1778061489192,34.17,81951.5,0.0,0.36639,0.00013,31.95536]
[1778061492046,34.17,81950.07,0.0,0.36621,0.00013,31.94946]
[1778061492088,34.17,81950.07,0.0,0.36621,0.00013,31.94948]
[1778061492876,34.17,81950.07,0.0,0.36621,0.00013,31.94948]
[1778061493169,34.17,81950.07,0.0,0.36621,0.00013,31.94948]
[1778061494078,34.17,81946.24,0.0,0.36571,0.00013,31.93356]
[1778061499189,34.17,81948.56,0.0,0.36602,0.00013,31.94341]
[1778061503887,34.17,81947.96,0.0,0.36595,0.00013,31.94104]
[1778061504404,34.17,81947.96,0.0,0.36595,0.00013,31.94106]
[1778061505657,34.17,81947.96,0.0,0.36595,0.00013,31.94108]
[1778061506224,34.17,81947.96,0.0,0.36595,0.00013,31.94111]
[1778061510483,34.17,81949.15,0.0,0.36611,0.00013,31.9461]
[1778061512281,34.17,81948.49,0.0,0.36601,0.00013,31.94023]
[1778061515093,34.17,81949.61,0.0,0.36616,0.00013,31.94494]
[1778061515749,34.17,81949.13,0.0,0.3661,0.00013,31.94293]
[1778061520635,34.18,81949.52,0.0,0.36616,0.00013,31.94491]
[1778061524817,34.18,81949.11,0.0,0.36612,0.00013,31.94358]
[1778061530220,34.18,81947.89,0.0,0.36598,0.00013,31.93912]
[1778061534393,34.19,81947.9,0.0,0.366,0.00013,31.93965]
[1778061534525,34.19,81947.9,0.0,0.366,0.00013,31.93965]
[1778061535013,34.19,81947.9,0.0,0.366,0.00013,31.93965]
[1778061535032,34.19,81947.9,0.0,0.366,0.00013,31.93982]
[1778061540230,34.2,81956.91,0.0,0.3672,0.00013,31.97789]
[1778061545235,34.2,81960.72,0.0,0.36772,0.00013,31.99431]
[1778061550240,34.21,81965.23,0.0,0.36833,0.00013,32.01346]
[1778061551687,34.21,81967.35,0.0,0.36861,0.00013,32.02227]
[1778061552242,34.21,81968.08,0.0,0.3687,0.00013,32.02537]
[1778061554676,34.21,81960.15,0.0,0.36768,0.00013,31.9931]
[1778061555245,34.21,81959.09,0.0,0.36755,0.00013,31.98889]
[1778061560251,34.22,81960.33,0.0,0.36774,0.00013,31.99466]
[1778061565256,34.22,81963.81,0.0,0.36819,0.00013,32.00899]
[1778061570261,34.22,81964.49,0.0,0.36827,0.00013,32.01162]
[1778061575266,34.22,81963.66,0.0,0.36815,0.00013,32.00494]
[1778061577061,34.22,81964.67,0.0,0.36828,0.00013,32.00904]
[1778061577090,34.22,81964.67,0.0,0.36828,0.00013,32.00904]
[1778061577131,34.22,81964.67,0.0,0.36828,0.00013,32.00901]
[1778061582273,34.22,81967.9,0.0,0.3687,0.00013,32.0224]
[1778061587279,34.22,81967.88,0.0,0.36871,0.00013,32.02251]
[1778061592567,34.22,81968.86,0.0,0.36884,0.00013,32.02676]
[1778061593270,34.22,81968.86,0.0,0.36884,0.00013,32.02676]
[1778061593285,34.22,81981.99,0.0,0.37055,0.00013,32.08016]
[1778061594761,34.22,81983.22,0.0,0.37071,0.00013,32.08517]
[1778061595309,34.22,81982.73,0.0,0.37065,0.00013,32.08329]
[1778061595341,34.22,81982.73,0.0,0.37065,0.00013,32.08329]
[1778061596224,34.22,81982.73,0.0,0.37065,0.00013,32.08336]
[1778061597359,34.22,81983.35,0.0,0.37074,0.00013,32.08592]
[1778061597377,34.22,81983.35,0.0,0.37074,0.00013,32.08592]
[1778061598297,34.22,81983.35,0.0,0.37074,0.00013,32.08592]
[1778061599382,34.23,81983.35,0.0,0.37074,0.00013,32.08604]
[1778061599971,34.23,81983.35,0.0,0.37074,0.00013,32.08604]
[1778061600167,34.23,81983.35,0.0,0.37074,0.00013,32.0861]
[1778061600694,34.23,81983.35,0.0,0.37074,0.00013,32.0861]
[1778061600721,34.23,81983.35,0.0,0.37074,0.00013,32.0861]
[1778061601271,34.23,81983.35,0.0,0.37075,0.00013,32.08617]
[1778061601403,34.23,81983.35,0.0,0.37075,0.00013,32.08617]
[1778061601713,34.23,81983.35,0.0,0.37075,0.00013,32.08617]
[1778061602217,34.23,81983.35,0.0,0.37075,0.00013,32.08617]
[1778061602267,34.23,81983.35,0.0,0.37075,0.00013,32.08622]
[1778061602320,34.23,81983.35,0.0,0.37075,0.00013,32.08622]
[1778061602387,34.23,81983.35,0.0,0.37075,0.00013,32.08622]
[1778061602521,34.23,81983.35,0.0,0.37075,0.00013,32.08622]
[1778061602543,34.23,81983.35,0.0,0.37075,0.00013,32.08622]
[1778061602722,34.23,81983.35,0.0,0.37075,0.00013,32.08622]
[1778061602753,34.23,81983.35,0.0,0.37075,0.00013,32.08622]
[1778061602777,34.23,81983.35,0.0,0.37075,0.00013,32.08622]
[1778061602928,34.23,81983.35,0.0,0.37075,0.00013,32.08622]
[1778061603051,34.23,81983.35,0.0,0.37075,0.00013,32.08624]
[1778061603454,34.23,81983.35,0.0,0.37075,0.00013,32.08624]
[1778061603471,34.23,81983.35,0.0,0.37075,0.00013,32.08624]
[1778061603834,34.23,81983.35,0.0,0.37075,0.00013,32.08624]
[1778061604064,34.23,81983.35,0.0,0.37075,0.00013,32.08625]
[1778061605026,34.23,81983.35,0.0,0.37075,0.00013,32.08625]
[1778061605121,34.23,81983.35,0.0,0.37075,0.00013,32.08625]
[1778061605160,34.23,81983.35,0.0,0.37075,0.00013,32.08625]
[1778061605190,34.23,81983.35,0.0,0.37075,0.00013,32.08625]
[1778061605303,34.23,82004.45,0.0,0.37349,0.00013,32.17058]
[1778061605482,34.23,82004.45,0.0,0.37349,0.00013,32.17058]
[1778061606097,34.23,82004.45,0.0,0.37349,0.00013,32.17058]
[1778061606241,34.23,82004.45,0.0,0.37349,0.00013,32.17058]
[1778061606259,34.23,82004.45,0.0,0.37349,0.00013,32.17058]
[1778061606304,34.23,82004.38,0.0,0.37349,0.00013,32.17033]
[1778061606410,34.23,82004.38,0.0,0.37349,0.00013,32.17033]
[1778061606443,34.23,82004.38,0.0,0.37349,0.00013,32.17033]
[1778061606527,34.23,82004.38,0.0,0.37349,0.00013,32.17033]
[1778061606557,34.23,82004.38,0.0,0.37349,0.00013,32.17033]
[1778061606589,34.23,82004.38,0.0,0.37349,0.00013,32.17033]
[1778061606776,34.23,82004.38,0.0,0.37349,0.00013,32.17033]
[1778061606964,34.23,82004.38,0.0,0.37349,0.00013,32.17033]
[1778061607082,34.23,82004.38,0.0,0.37349,0.00013,32.17033]
[1778061607138,34.23,82004.38,0.0,0.37349,0.00013,32.17033]
[1778061607234,34.23,82004.38,0.0,0.37349,0.00013,32.17033]
[1778061607262,34.23,82004.38,0.0,0.37349,0.00013,32.17033]
[1778061607305,34.23,82003.84,0.0,0.37342,0.00013,32.16823]
[1778061607479,34.23,82003.84,0.0,0.37342,0.00013,32.16823]
[1778061607749,34.23,82003.84,0.0,0.37342,0.00013,32.16823]
[1778061608306,34.23,81990.56,0.0,0.37169,0.00013,32.11533]
[1778061610628,34.23,81987.41,0.0,0.37128,0.00013,32.10281]
[1778061611309,34.23,81987.55,0.0,0.37131,0.00013,32.10343]
[1778061611541,34.23,81987.55,0.0,0.37131,0.00013,32.10343]
[1778061612308,34.23,81987.55,0.0,0.37131,0.00013,32.10349]
[1778061615752,34.23,81982.06,0.0,0.3706,0.00013,32.08155]
[1778061616855,34.23,81982.06,0.0,0.3706,0.00013,32.08162]
[1778061617316,34.23,81978.64,0.0,0.37016,0.00013,32.06789]
[1778061617615,34.23,81978.64,0.0,0.37016,0.00013,32.06789]
[1778061619952,34.24,81970.15,0.0,0.36907,0.00013,32.03361]
[1778061625324,34.24,81973.59,0.0,0.36953,0.00013,32.04816]
[1778061630329,34.24,81971.46,0.0,0.36927,0.00013,32.03994]
[1778061630795,34.24,81971.46,0.0,0.36927,0.00013,32.03994]
[1778061630983,34.24,81971.46,0.0,0.36927,0.00013,32.03994]
[1778061631333,34.24,81971.46,0.0,0.36927,0.00013,32.03994]
[1778061631232,34.24,81971.46,0.0,0.36926,0.00013,32.03684]
[1778061631846,34.24,81971.46,0.0,0.36926,0.00013,32.03684]
[1778061632956,34.25,81978.11,0.0,0.37013,0.00013,32.0639]
[1778061635358,34.25,81982.93,0.0,0.37076,0.00013,32.08358]
[1778061637338,34.25,81972.92,0.0,0.36947,0.00013,32.04324]
[1778061640495,34.25,81973.14,0.0,0.3695,0.00013,32.04438]
[1778061641286,34.25,81973.14,0.0,0.36951,0.00013,32.04447]
[1778061643515,34.25,81972.66,0.0,0.36945,0.00013,32.0427]
[1778061646102,34.25,81977.47,0.0,0.37008,0.00013,32.06235]
[1778061648335,34.26,81977.53,0.0,0.3701,0.00013,32.06282]
[1778061648614,34.26,81977.53,0.0,0.3701,0.00013,32.06282]
[1778061649342,34.26,81977.53,0.0,0.3701,0.00013,32.06289]
[1778061654885,34.26,81973.73,0.0,0.36962,0.00013,32.0479]
[1778061657364,34.26,81985.3,0.0,0.37113,0.00013,32.09482]
[1778061662369,34.27,81975.28,0.0,0.36984,0.00013,32.05474]
[1778061667598,34.27,81974.83,0.0,0.3698,0.00013,32.05332]
[1778061670378,34.27,81987.7,0.0,0.37147,0.00013,32.10536]
[1778061671750,34.27,81990.61,0.0,0.37185,0.00013,32.11704]
[1778061671829,34.27,81990.61,0.0,0.37185,0.00013,32.11704]
[1778061671912,34.27,81990.61,0.0,0.37185,0.00013,32.11704]
[1778061671934,34.27,81990.61,0.0,0.37185,0.00013,32.11704]
[1778061672108,34.27,81990.61,0.0,0.37185,0.00013,32.11704]
[1778061672146,34.27,81990.61,0.0,0.37185,0.00013,32.11704]
[1778061672206,34.27,81990.61,0.0,0.37185,0.00013,32.11704]
[1778061672357,34.27,81990.61,0.0,0.37185,0.00013,32.11704]
[1778061672380,34.27,81989.85,0.0,0.37176,0.00013,32.11405]
[1778061672392,34.27,81989.85,0.0,0.37176,0.00013,32.11405]
[1778061672579,34.27,81989.85,0.0,0.37176,0.00013,32.11405]
[1778061672983,34.27,81989.85,0.0,0.37176,0.00013,32.11405]
[1778061673084,34.27,81989.85,0.0,0.37176,0.00013,32.1141]
[1778061674114,34.27,81989.85,0.0,0.37176,0.00013,32.1141]
[1778061674138,34.27,81989.85,0.0,0.37176,0.00013,32.1141]
[1778061674367,34.27,81989.85,0.0,0.37176,0.00013,32.11411]
[1778061675359,34.27,81989.85,0.0,0.37176,0.00013,32.11411]
[1778061675384,34.27,82009.1,0.0,0.37426,0.00013,32.19053]
[1778061676331,34.27,82009.1,0.0,0.37426,0.00013,32.19053]
[1778061676385,34.27,82010.05,0.0,0.37439,0.00013,32.19426]
[1778061680389,34.27,82000.95,0.0,0.3732,0.00013,32.15833]
[1778061683392,34.27,81989.02,0.0,0.37165,0.00013,32.11088]
[1778061688394,34.27,81987.44,0.0,0.37146,0.00013,32.10474]
[1778061692359,34.28,81989.04,0.0,0.37166,0.00013,32.10812]
[1778061692769,34.28,81989.04,0.0,0.37166,0.00013,32.10817]
[1778061694069,34.28,81989.04,0.0,0.37166,0.00013,32.10821]
[1778061695561,34.28,81989.04,0.0,0.37166,0.00013,32.10826]
[1778061695911,34.28,81989.04,0.0,0.37166,0.00013,32.10826]
[1778061696550,34.28,81989.04,0.0,0.37166,0.00013,32.10826]
[1778061697784,34.28,81989.04,0.0,0.37166,0.00013,32.10827]
[1778061698407,34.28,82000.94,0.0,0.37321,0.00013,32.15569]
[1778061698706,34.28,82000.94,0.0,0.37321,0.00013,32.15569]
[1778061699782,34.28,81996.35,0.0,0.37261,0.00013,32.1375]
[1778061699787,34.28,81996.35,0.0,0.37261,0.00013,32.1375]
[1778061700409,34.28,81995.88,0.0,0.37255,0.00013,32.13564]
[1778061700647,34.28,81995.88,0.0,0.37255,0.00013,32.13564]
[1778061701714,34.28,82003.19,0.0,0.3735,0.00013,32.16465]
[1778061707417,34.28,82002.32,0.0,0.37339,0.00013,32.16125]
[1778061708371,34.28,82002.32,0.0,0.37339,0.00013,32.16125]
[1778061713385,34.28,82000.77,0.0,0.37319,0.00013,32.15517]
[1778061718404,34.28,82000.19,0.0,0.37312,0.00013,32.1529]
[1778061721863,34.28,82003.16,0.0,0.37351,0.00013,32.16474]
[1778061722891,34.28,82003.16,0.0,0.37351,0.00013,32.16474]
[1778061723136,34.28,82003.16,0.0,0.37351,0.00013,32.16474]
[1778061723410,34.28,82003.16,0.0,0.37351,0.00013,32.16474]
[1778061723499,34.28,82003.16,0.0,0.37351,0.00013,32.16474]
[1778061723918,34.28,82003.16,0.0,0.37351,0.00013,32.16474]
[1778061724101,34.28,82003.16,0.0,0.37351,0.00013,32.16474]
[1778061724434,34.28,82007.44,0.0,0.37406,0.00013,32.18162]
[1778061724611,34.28,82007.44,0.0,0.37406,0.00013,32.18162]
[1778061724637,34.28,82007.44,0.0,0.37406,0.00013,32.18162]
[1778061724648,34.28,82007.44,0.0,0.37406,0.00013,32.18162]
[1778061724801,34.28,82007.44,0.0,0.37406,0.00013,32.18162]
[1778061725011,34.28,82007.44,0.0,0.37406,0.00013,32.18162]
[1778061726445,34.28,82012.14,0.0,0.37468,0.00013,32.20018]
[1778061726451,34.28,82012.14,0.0,0.37468,0.00013,32.20018]
[1778061727021,34.28,82012.14,0.0,0.37468,0.00013,32.20026]
[1778061729439,34.28,82031.6,0.0,0.37722,0.00013,32.27616]
[1778061730381,34.28,82031.6,0.0,0.37722,0.00013,32.27616]
[1778061730382,34.28,82031.6,0.0,0.37723,0.00013,32.27623]
[1778061735445,34.29,82035.43,0.0,0.37774,0.00013,32.29129]
[1778061735848,34.29,82035.43,0.0,0.37774,0.00013,32.29129]
[1778061736045,34.29,82035.43,0.0,0.37774,0.00013,32.29135]
[1778061736564,34.29,82035.43,0.0,0.37774,0.00013,32.29135]
[1778061737062,34.29,82035.43,0.0,0.37774,0.00013,32.29135]
[1778061738881,34.29,82035.43,0.0,0.37774,0.00013,32.29146]
[1778061739449,34.29,82038.28,0.0,0.37812,0.00013,32.30249]
[1778061740836,34.29,82038.59,0.0,0.37816,0.00013,32.30372]
[1778061741451,34.29,82037.3,0.0,0.37799,0.00013,32.29883]
[1778061742004,34.29,82037.3,0.0,0.37799,0.00013,32.29883]
[1778061742087,34.29,82037.3,0.0,0.378,0.00013,32.29888]
[1778061747110,34.29,82035.57,0.0,0.37778,0.00013,32.29253]
[1778061749942,34.29,82034.83,0.0,0.37769,0.00013,32.28979]
[1778061749993,34.29,82034.83,0.0,0.37769,0.00013,32.28979]
[1778061750409,34.29,82034.83,0.0,0.37769,0.00013,32.28984]
[1778061752462,34.3,82044.82,0.0,0.37899,0.00013,32.32503]
[1778061755335,34.3,82045.16,0.0,0.37903,0.00013,32.32641]
[1778061755390,34.3,82045.16,0.0,0.37904,0.00013,32.32644]
[1778061759560,34.3,82048.09,0.0,0.37942,0.00013,32.3377]
[1778061760448,34.3,82048.09,0.0,0.37942,0.00013,32.3377]
[1778061760470,34.3,82044.91,0.0,0.37901,0.00013,32.32563]
[1778061761410,34.3,82044.91,0.0,0.37901,0.00013,32.32563]
[1778061761418,34.3,82044.91,0.0,0.37901,0.00013,32.32563]
[1778061761471,34.3,82036.31,0.0,0.37789,0.00013,32.29278]
[1778061761855,34.3,82036.31,0.0,0.37789,0.00013,32.29278]
[1778061762248,34.3,82036.31,0.0,0.37789,0.00013,32.29284]
[1778061763059,34.3,82036.31,0.0,0.37789,0.00013,32.29284]
[1778061763079,34.3,82036.31,0.0,0.37789,0.00013,32.29284]
[1778061763260,34.3,82036.31,0.0,0.37789,0.00013,32.29291]
[1778061763601,34.3,82036.31,0.0,0.37789,0.00013,32.29291]
[1778061764103,34.3,82036.31,0.0,0.37789,0.00013,32.29291]
[1778061764266,34.3,82036.31,0.0,0.37789,0.00013,32.29288]
[1778061765453,34.3,82036.31,0.0,0.37789,0.00013,32.29288]
[1778061765475,34.3,82012.33,0.0,0.37477,0.00013,32.19979]
[1778061767475,34.3,82010.83,0.0,0.37457,0.00013,32.19388]
[1778061767477,34.3,82010.86,0.0,0.37457,0.00013,32.194]
[1778061772357,34.3,82019.2,0.0,0.37566,0.00013,32.2265]
[1778061772449,34.3,82019.2,0.0,0.37566,0.00013,32.2265]
[1778061772479,34.3,82019.2,0.0,0.37566,0.00013,32.22654]
[1778061776813,34.3,82023.91,0.0,0.37627,0.00013,32.24496]
[1778061777466,34.3,82023.91,0.0,0.37627,0.00013,32.24499]
[1778061782492,34.3,82024.78,0.0,0.37639,0.00013,32.24851]
[1778061787497,34.3,82025.58,0.0,0.3765,0.00013,32.2517]
[1778061787787,34.3,82025.58,0.0,0.3765,0.00013,32.2517]
[1778061791769,34.3,82021.71,0.0,0.376,0.00013,32.2368]
[1778061792502,34.3,82020.35,0.0,0.37583,0.00013,32.23156]
[1778061797507,34.3,82020.64,0.0,0.37587,0.00013,32.23287]
[1778061797646,34.3,82020.64,0.0,0.37587,0.00013,32.23287]
[1778061798508,34.31,82019.71,0.0,0.37575,0.00013,32.22927]
[1778061798512,34.31,82019.71,0.0,0.37575,0.00013,32.22927]
[1778061799509,34.31,82010.72,0.0,0.37458,0.00013,32.1941]
[1778061801511,34.31,81998.53,0.0,0.373,0.00013,32.14602]
[1778061802533,34.31,81998.53,0.0,0.373,0.00013,32.14603]
[1778061803937,34.31,81999.16,0.0,0.37308,0.00013,32.14851]
[1778061804148,34.31,81999.16,0.0,0.37308,0.00013,32.14852]
[1778061809482,34.31,82002.27,0.0,0.37348,0.00013,32.16087]
[1778061814518,34.31,82004.27,0.0,0.37373,0.00013,32.16561]
[1778061819029,34.31,82006.68,0.0,0.37404,0.00013,32.17508]
[1778061819178,34.31,82006.68,0.0,0.37404,0.00013,32.17507]
[1778061820827,34.31,82006.95,0.0,0.37408,0.00013,32.17614]
[1778061821457,34.31,82006.95,0.0,0.37408,0.00013,32.17614]
[1778061821978,34.31,82006.73,0.0,0.37405,0.00013,32.17523]
[1778061822032,34.31,82006.73,0.0,0.37405,0.00013,32.17527]
[1778061822689,34.31,82006.73,0.0,0.37405,0.00013,32.17527]
[1778061823351,34.31,82006.73,0.0,0.37405,0.00013,32.17526]
[1778061828432,34.31,82003.55,0.0,0.37364,0.00013,32.16273]
[1778061828616,34.31,82003.55,0.0,0.37364,0.00013,32.16273]
[1778061829115,34.31,82003.55,0.0,0.37364,0.00013,32.16273]
[1778061830284,34.31,82003.55,0.0,0.37364,0.00013,32.16273]
[1778061830336,34.31,82003.55,0.0,0.37364,0.00013,32.16274]
[1778061835410,34.31,82001.06,0.0,0.37331,0.00013,32.1529]
[1778061840552,34.31,82004.03,0.0,0.3737,0.00013,32.16463]
[1778061846384,34.31,82004.11,0.0,0.37371,0.00013,32.16495]
[1778061846455,34.31,82004.11,0.0,0.37371,0.00013,32.16495]
[1778061846557,34.31,82004.11,0.0,0.37371,0.00013,32.16496]
[1778061847058,34.31,82004.11,0.0,0.37371,0.00013,32.16496]
[1778061847113,34.31,82004.11,0.0,0.37371,0.00013,32.16496]
[1778061847381,34.31,82004.11,0.0,0.37371,0.00013,32.16496]
[1778061850562,34.31,82013.72,0.0,0.37497,0.00013,32.20295]
[1778061855567,34.31,82011.51,0.0,0.37469,0.00013,32.1946]
[1778061855878,34.31,82011.51,0.0,0.37469,0.00013,32.1946]
[1778061856568,34.31,82010.97,0.0,0.37462,0.00013,32.19252]
[1778061856661,34.31,82010.97,0.0,0.37462,0.00013,32.19252]
[1778061857569,34.31,82011.87,0.0,0.37474,0.00013,32.19614]
[1778061858418,34.31,82011.87,0.0,0.37474,0.00013,32.19614]
[1778061858451,34.31,82011.87,0.0,0.37475,0.00013,32.19621]
[1778061863472,34.31,82011.61,0.0,0.37472,0.00013,32.19543]
[1778061863563,34.32,82011.61,0.0,0.37472,0.00013,32.19549]
[1778061863944,34.32,82011.61,0.0,0.37472,0.00013,32.19549]
[1778061864035,34.32,82011.61,0.0,0.37473,0.00013,32.19555]
[1778061865839,34.32,82011.61,0.0,0.37473,0.00013,32.19559]
[1778061866290,34.32,82011.61,0.0,0.37473,0.00013,32.19564]
[1778061867588,34.32,82011.61,0.0,0.37473,0.00013,32.19568]
[1778061868580,34.32,82017.87,0.0,0.37555,0.00013,32.22017]
[1778061872714,34.32,82016.7,0.0,0.37539,0.00013,32.21262]
[1778061873445,34.32,82016.7,0.0,0.37539,0.00013,32.21262]
[1778061873585,34.32,82019.36,0.0,0.37573,0.00013,32.22295]
[1778061874662,34.32,82019.36,0.0,0.37574,0.00013,32.22302]
[1778061874666,34.32,82019.36,0.0,0.37574,0.00013,32.22302]
[1778061875203,34.32,82019.36,0.0,0.37574,0.00013,32.22302]
[1778061875537,34.32,82019.36,0.0,0.37574,0.00013,32.22309]
[1778061876158,34.32,82019.36,0.0,0.37574,0.00013,32.22309]
[1778061876543,34.32,82019.36,0.0,0.37574,0.00013,32.22315]
[1778061877160,34.32,82019.36,0.0,0.37574,0.00013,32.22315]
[1778061877353,34.32,82019.36,0.0,0.37574,0.00013,32.2232]
[1778061880889,34.32,82019.36,0.0,0.37575,0.00013,32.2233]
[1778061881398,34.32,82019.36,0.0,0.37575,0.00013,32.22333]
[1778061882165,34.32,82019.36,0.0,0.37575,0.00013,32.22333]
[1778061882374,34.32,82019.36,0.0,0.37575,0.00013,32.22335]
[1778061884861,34.32,82019.36,0.0,0.37575,0.00013,32.22343]
[1778061885431,34.32,82019.36,0.0,0.37575,0.00013,32.22346]
[1778061885671,34.32,82019.36,0.0,0.37575,0.00013,32.22346]
[1778061886140,34.32,82019.36,0.0,0.37575,0.00013,32.22348]
[1778061887598,34.32,82038.08,0.0,0.37819,0.00013,32.29581]
[1778061892088,34.32,82034.6,0.0,0.37774,0.00013,32.28254]
[1778061892603,34.33,82034.11,0.0,0.37768,0.00013,32.28072]
[1778061897608,34.33,82028.25,0.0,0.37692,0.00013,32.2583]
[1778061899141,34.33,82026.77,0.0,0.37673,0.00013,32.25266]
[1778061899195,34.33,82026.77,0.0,0.37674,0.00013,32.25271]
[1778061902196,34.33,82023.52,0.0,0.37632,0.00013,32.24023]
[1778061902640,34.33,82023.52,0.0,0.37631,0.00013,32.24018]
[1778061902658,34.33,82023.52,0.0,0.37631,0.00013,32.24018]
[1778061902899,34.33,82023.52,0.0,0.37631,0.00013,32.24018]
[1778061903617,34.33,82018.25,0.0,0.37563,0.00013,32.21963]
[1778061904220,34.33,82018.25,0.0,0.37563,0.00013,32.21963]
[1778061905619,34.33,81992.76,0.0,0.37231,0.00013,32.11926]
[1778061906197,34.33,81992.76,0.0,0.37231,0.00013,32.11926]
[1778061906516,34.33,81992.76,0.0,0.37232,0.00013,32.11928]
[1778061907237,34.33,81992.76,0.0,0.37232,0.00013,32.11928]
[1778061907608,34.33,81992.76,0.0,0.37232,0.00013,32.1193]
[1778061912627,34.33,81996.13,0.0,0.37276,0.00013,32.13278]
[1778061917640,34.33,81990.29,0.0,0.372,0.00013,32.10966]
[1778061918654,34.33,81993.54,0.0,0.37243,0.00013,32.12266]
[1778061919827,34.33,81993.54,0.0,0.37243,0.00013,32.12268]
[1778061925507,34.33,81993.29,0.0,0.3724,0.00013,32.12178]
[1778061930644,34.33,81993.05,0.0,0.37237,0.00013,32.12097]
[1778061935560,34.33,81990.2,0.0,0.37199,0.00013,32.10655]
[1778061935583,34.34,81990.2,0.0,0.372,0.00013,32.10659]
[1778061936650,34.34,81968.8,0.0,0.36923,0.00013,32.02057]
[1778061939543,34.34,81973.99,0.0,0.3699,0.00013,32.04173]
[1778061939585,34.34,81973.99,0.0,0.3699,0.00013,32.0418]
[1778061944658,34.34,81973.18,0.0,0.36981,0.00013,32.0389]
[1778061949779,34.34,81974.66,0.0,0.37002,0.00013,32.04523]
[1778061955669,34.35,81970.04,0.0,0.36943,0.00013,32.02698]
[1778061959359,34.35,81971.11,0.0,0.36958,0.00013,32.03156]
[1778061959644,34.35,81971.11,0.0,0.36958,0.00013,32.03163]
[1778061962073,34.35,81967.11,0.0,0.36907,0.00013,32.01557]
[1778061962676,34.35,81965.81,0.0,0.36891,0.00013,32.01037]
[1778061963587,34.35,81965.81,0.0,0.36891,0.00013,32.01037]
[1778061963677,34.35,81969.17,0.0,0.36935,0.00013,32.0241]
[1778061964579,34.35,81969.17,0.0,0.36935,0.00013,32.0241]
[1778061964636,34.35,81969.17,0.0,0.36935,0.00013,32.02418]
[1778061970048,34.36,81974.78,0.0,0.37009,0.00013,32.04721]
[1778061975457,34.36,81970.56,0.0,0.36955,0.00013,32.03054]
[1778061980693,34.36,81970.65,0.0,0.36958,0.00013,32.03137]
[1778061982862,34.37,81974.2,0.0,0.37005,0.00013,32.04608]
[1778061983514,34.37,81974.2,0.0,0.37005,0.00013,32.04608]
[1778061983617,34.37,81974.2,0.0,0.37006,0.00013,32.04624]
[1778061984710,34.37,81974.2,0.0,0.37006,0.00013,32.04639]
[1778061985700,34.37,81991.88,0.0,0.37236,0.00013,32.1173]
[1778061988050,34.37,81993.67,0.0,0.3726,0.00013,32.12469]
[1778061988098,34.37,81993.67,0.0,0.3726,0.00013,32.12469]
[1778061988613,34.37,81993.67,0.0,0.37261,0.00013,32.12481]
[1778061991028,34.38,81993.19,0.0,0.37255,0.00013,32.12316]
[1778061991346,34.38,81993.19,0.0,0.37255,0.00013,32.12013]
[1778061993708,34.38,81982.31,0.0,0.37115,0.00013,32.07705]
[1778061994371,34.38,81982.31,0.0,0.37115,0.00013,32.07705]
[1778061999524,34.39,81981.84,0.0,0.37111,0.00013,32.07591]
[1778062000591,34.39,81981.84,0.0,0.37112,0.00013,32.07605]
[1778062000912,34.39,81987.34,0.0,0.37184,0.00013,32.09816]
[1778062002819,34.39,81989.66,0.0,0.37215,0.00013,32.10768]
[1778062003488,34.39,81989.66,0.0,0.37215,0.00013,32.10768]
[1778062003542,34.39,81989.66,0.0,0.37215,0.00013,32.10779]
[1778062006535,34.4,81989.66,0.0,0.37216,0.00013,32.10802]
[1778062006586,34.4,81989.66,0.0,0.37216,0.00013,32.10813]
[1778062008724,34.4,82000.61,0.0,0.37359,0.00013,32.15168]
[1778062009681,34.4,82000.61,0.0,0.37359,0.00013,32.15168]
[1778062013037,34.4,81995.98,0.0,0.373,0.00013,32.13384]
[1778062018052,34.41,81995.82,0.0,0.373,0.00013,32.13378]
[1778062023057,34.41,81991.17,0.0,0.37242,0.00013,32.11591]
[1778062026709,34.42,81992.98,0.0,0.37267,0.00013,32.12345]
[1778062026743,34.42,81991.64,0.0,0.3725,0.00013,32.11826]
[1778062028636,34.42,81989.17,0.0,0.37219,0.00013,32.10858]
[1778062029484,34.42,81989.17,0.0,0.37219,0.00013,32.10872]
[1778062029521,34.42,81989.17,0.0,0.37219,0.00013,32.10872]
[1778062030746,34.42,81969.94,0.0,0.36971,0.00013,32.03201]
[1778062030844,34.42,81969.94,0.0,0.36971,0.00013,32.03201]
[1778062031747,34.43,81970.52,0.0,0.3698,0.00013,32.03453]
[1778062036752,34.43,81970.1,0.0,0.36977,0.00013,32.03375]
[1778062039659,34.44,81966.57,0.0,0.36933,0.00013,32.01982]
[1778062040227,34.44,81966.57,0.0,0.36934,0.00013,32.02001]
[1778062042758,34.44,81975.97,0.0,0.37057,0.00013,32.05841]
[1778062044345,34.44,81976.13,0.0,0.3706,0.00013,32.05919]
[1778062044906,34.44,81976.13,0.0,0.3706,0.00013,32.05935]
[1778062051767,34.46,81969.01,0.0,0.36971,0.00013,32.02868]
[1778062057180,34.46,81969.98,0.0,0.36987,0.00013,32.03345]
[1778062062778,34.47,81968.84,0.0,0.36976,0.00013,32.02989]
[1778062065905,34.48,81975.07,0.0,0.37058,0.00013,32.05542]
[1778062067748,34.48,81978.38,0.0,0.37101,0.00013,32.06882]
[1778062067782,34.48,81980.04,0.0,0.37123,0.00013,32.07559]
[1778062071786,34.48,81991.23,0.0,0.37269,0.00013,32.1205]
[1778062077452,34.49,81992.04,0.0,0.37282,0.00013,32.12424]
[1778062082691,34.49,81987.5,0.0,0.37225,0.00013,32.10685]
[1778062082730,34.49,81987.5,0.0,0.37225,0.00013,32.10696]
[1778062083913,34.49,81987.31,0.0,0.37223,0.00013,32.1063]
[1778062084799,34.5,81987.88,0.0,0.37231,0.00013,32.10868]
[1778062089012,34.5,81986.2,0.0,0.37211,0.00013,32.10246]
[1778062089804,34.5,81987.04,0.0,0.37222,0.00013,32.1059]
[1778062094808,34.51,81982.55,0.0,0.37166,0.00013,32.08867]
[1778062096639,34.51,81982.55,0.0,0.37167,0.00013,32.08879]
[1778062096740,34.51,81982.55,0.0,0.37167,0.00013,32.08892]
[1778062097184,34.51,81982.55,0.0,0.37167,0.00013,32.08892]
[1778062097811,34.51,81983.83,0.0,0.37184,0.00013,32.09415]
[1778062102816,34.51,81987.9,0.0,0.37239,0.00013,32.11088]
[1778062103030,34.51,81987.9,0.0,0.37239,0.00013,32.11088]
[1778062103817,34.52,81985.65,0.0,0.3721,0.00013,32.10205]
[1778062108823,34.52,81986.65,0.0,0.37225,0.00013,32.10645]
[1778062112815,34.52,81987.27,0.0,0.37233,0.00013,32.10616]
[1778062112826,34.52,81987.29,0.0,0.37234,0.00013,32.10635]
[1778062117828,34.53,81986.29,0.0,0.37222,0.00013,32.10281]
[1778062117870,34.53,81986.26,0.0,0.37222,0.00013,32.10282]
[1778062117983,34.53,81986.26,0.0,0.37222,0.00013,32.10282]
[1778062118123,34.53,81986.26,0.0,0.37222,0.00013,32.10282]
[1778062118545,34.53,81986.26,0.0,0.37222,0.00013,32.10282]
[1778062118766,34.53,81986.26,0.0,0.37223,0.00013,32.10293]
[1778062119872,34.53,81976.07,0.0,0.37092,0.00013,32.06253]
[1778062121874,34.54,81959.41,0.0,0.36878,0.00013,31.99585]
[1778062126879,34.54,81961.98,0.0,0.36915,0.00013,32.00713]
[1778062129789,34.55,81963.22,0.0,0.36932,0.00013,32.0125]
[1778062131159,34.55,81964.47,0.0,0.36949,0.00013,32.01787]
[1778062132011,34.55,81964.03,0.0,0.36944,0.00013,32.01629]
[1778062132777,34.55,81964.03,0.0,0.36944,0.00013,32.01629]
[1778062135286,34.55,81961.68,0.0,0.36916,0.00013,32.00731]
[1778062135834,34.55,81961.68,0.0,0.36916,0.00013,32.00731]
[1778062141894,34.57,81962.54,0.0,0.36931,0.00013,32.01196]
[1778062147900,34.57,81971.03,0.0,0.37044,0.00013,32.04703]
[1778062152908,34.58,81970.26,0.0,0.37036,0.00013,32.04464]
[1778062158911,34.59,81964.73,0.0,0.36968,0.00013,32.0234]
[1778062160331,34.59,81966.24,0.0,0.36988,0.00013,32.02961]
[1778062160380,34.59,81966.24,0.0,0.36988,0.00013,32.02961]
[1778062161680,34.59,81966.24,0.0,0.36989,0.00013,32.02976]
[1778062166919,34.6,81976.6,0.0,0.37125,0.00013,32.07199]
[1778062172726,34.6,81979.64,0.0,0.37165,0.00013,32.08145]
[1778062173349,34.6,81979.64,0.0,0.37165,0.00013,32.08156]
[1778062173926,34.61,81982.25,0.0,0.37199,0.00013,32.09203]
[1778062173970,34.61,81982.25,0.0,0.37199,0.00013,32.09203]
[1778062174927,34.61,81983.32,0.0,0.37214,0.00013,32.09638]
[1778062180715,34.61,81984.01,0.0,0.37224,0.00013,32.09958]
[1778062183666,34.61,81986.81,0.0,0.37261,0.00013,32.11092]
[1778062183902,34.61,81986.81,0.0,0.37262,0.00013,32.11101]
[1778062188941,34.62,81990.99,0.0,0.37317,0.00013,32.12791]
[1778062194460,34.62,81990.2,0.0,0.37308,0.00013,32.12518]
[1778062195281,34.62,81990.2,0.0,0.37309,0.00013,32.12526]
[1778062195948,34.62,81992.35,0.0,0.37337,0.00013,32.13378]
[1778062198925,34.62,81994.88,0.0,0.3737,0.00013,32.14384]
[1778062198946,34.63,81994.88,0.0,0.3737,0.00013,32.14393]
[1778062199852,34.63,81994.88,0.0,0.3737,0.00013,32.14393]
[1778062199988,34.63,81994.88,0.0,0.3737,0.00013,32.144]
[1778062200831,34.63,81994.88,0.0,0.37371,0.00013,32.14407]
[1778062201626,34.63,81994.88,0.0,0.37371,0.00013,32.14407]
[1778062201661,34.63,81994.88,0.0,0.37371,0.00013,32.14415]
[1778062202957,34.63,82006.03,0.0,0.37515,0.00013,32.18766]
[1778062207962,34.63,82012.19,0.0,0.37595,0.00013,32.21172]
[1778062212972,34.63,82015.36,0.0,0.37637,0.00013,32.22414]
[1778062217132,34.63,82021.21,0.0,0.37713,0.00013,32.24676]
[1778062217977,34.63,82022.07,0.0,0.37724,0.00013,32.25005]
[1778062219979,34.63,82031.25,0.0,0.37843,0.00013,32.28503]
[1778062220917,34.63,82031.25,0.0,0.37843,0.00013,32.28503]
[1778062225985,34.63,82038.07,0.0,0.37931,0.00013,32.31076]
[1778062230990,34.63,82038.11,0.0,0.37931,0.00013,32.31083]
[1778062235996,34.63,82044.66,0.0,0.38015,0.00013,32.33223]
[1778062237645,34.63,82047.6,0.0,0.38053,0.00013,32.34318]
[1778062237697,34.63,82047.6,0.0,0.38052,0.00013,32.34315]
[1778062243003,34.63,82049.72,0.0,0.38079,0.00013,32.3509]
[1778062245166,34.63,82050.68,0.0,0.38091,0.00013,32.35441]
[1778062246007,34.63,82055.19,0.0,0.3815,0.00013,32.37113]
[1778062248931,34.63,82055.55,0.0,0.38155,0.00013,32.37261]
[1778062249010,34.63,82057.5,0.0,0.3818,0.00013,32.37991]
[1778062254236,34.63,82060.47,0.0,0.3822,0.00013,32.3912]
[1778062259604,34.64,82061.94,0.0,0.3824,0.00013,32.3969]
[1778062261644,34.64,82061.94,0.0,0.38241,0.00013,32.39701]
[1778062261715,34.64,82061.94,0.0,0.38241,0.00013,32.39701]
[1778062261729,34.64,82061.94,0.0,0.38241,0.00013,32.39701]
[1778062261930,34.64,82061.94,0.0,0.38241,0.00013,32.39701]
[1778062261969,34.64,82061.94,0.0,0.38241,0.00013,32.39701]
[1778062262022,34.64,82063.45,0.0,0.3826,0.00013,32.40264]
[1778062263657,34.64,82064.02,0.0,0.38268,0.00013,32.40477]
[1778062263938,34.64,82064.02,0.0,0.38268,0.00013,32.40483]
[1778062269029,34.64,82060.52,0.0,0.38224,0.00013,32.39218]
[1778062275035,34.65,82061.51,0.0,0.38238,0.00013,32.39618]
[1778062280040,34.65,82064.94,0.0,0.38284,0.00013,32.40909]
[1778062285043,34.65,82067.71,0.0,0.3832,0.00013,32.41949]
[1778062286284,34.65,82072.66,0.0,0.38385,0.00013,32.43763]
[1778062286848,34.65,82072.66,0.0,0.38385,0.00013,32.43763]
[1778062286891,34.65,82072.66,0.0,0.38385,0.00013,32.43766]
[1778062287965,34.65,82072.66,0.0,0.38385,0.00013,32.43766]
[1778062287987,34.65,82072.66,0.0,0.38385,0.00013,32.43766]
[1778062288043,34.65,82072.66,0.0,0.38385,0.00013,32.43769]
[1778062288059,34.65,82072.66,0.0,0.38385,0.00013,32.43769]
[1778062288107,34.65,82072.66,0.0,0.38385,0.00013,32.43769]
[1778062288259,34.65,82072.66,0.0,0.38385,0.00013,32.43769]
[1778062288284,34.65,82072.66,0.0,0.38385,0.00013,32.43769]
[1778062288464,34.65,82072.66,0.0,0.38385,0.00013,32.43769]
[1778062288498,34.65,82072.66,0.0,0.38385,0.00013,32.43769]
[1778062288635,34.65,82072.66,0.0,0.38385,0.00013,32.43769]
[1778062288666,34.65,82072.66,0.0,0.38385,0.00013,32.43769]
[1778062288975,34.65,82072.66,0.0,0.38385,0.00013,32.43769]
[1778062288997,34.65,82072.66,0.0,0.38385,0.00013,32.43769]
[1778062289047,34.65,82075.46,0.0,0.38421,0.00013,32.44791]
[1778062289077,34.65,82075.46,0.0,0.38421,0.00013,32.44791]
[1778062289216,34.65,82075.46,0.0,0.38421,0.00013,32.44791]
[1778062289242,34.65,82075.46,0.0,0.38421,0.00013,32.44791]
[1778062289798,34.65,82075.46,0.0,0.38421,0.00013,32.44791]
[1778062289848,34.65,82075.46,0.0,0.38421,0.00013,32.44791]
[1778062289861,34.65,82075.46,0.0,0.38421,0.00013,32.44791]
[1778062289952,34.65,82075.46,0.0,0.38421,0.00013,32.44792]
[1778062292008,34.65,82080.63,0.0,0.38488,0.00013,32.46357]
[1778062292059,34.65,82080.63,0.0,0.38488,0.00013,32.46358]
[1778062293051,34.65,82081.8,0.0,0.38503,0.00013,32.46781]
[1778062294320,34.65,82080.66,0.0,0.38489,0.00013,32.46382]
[1778062294988,34.65,82080.66,0.0,0.38489,0.00013,32.46385]
[1778062296090,34.65,82080.66,0.0,0.38489,0.00013,32.46388]
[1778062296240,34.65,82080.66,0.0,0.38489,0.00013,32.46388]
[1778062297056,34.65,82073.36,0.0,0.38394,0.00013,32.43734]
[1778062298946,34.66,82073.36,0.0,0.38394,0.00013,32.43737]
[1778062300689,34.66,82076.0,0.0,0.38429,0.00013,32.44703]
[1778062300904,34.66,82076.0,0.0,0.38429,0.00013,32.44703]
[1778062300954,34.66,82076.0,0.0,0.38429,0.00013,32.44703]
[1778062301227,34.66,82076.0,0.0,0.38429,0.00013,32.44703]
[1778062302170,34.66,82070.55,0.0,0.38358,0.00013,32.42723]
[1778062303060,34.66,82071.77,0.0,0.38374,0.00013,32.43169]
[1778062306955,34.66,82072.51,0.0,0.38384,0.00013,32.43449]
[1778062307848,34.66,82072.51,0.0,0.38384,0.00013,32.43452]
[1778062310469,34.66,82072.48,0.0,0.38384,0.00013,32.43448]
[1778062311004,34.66,82072.48,0.0,0.38384,0.00013,32.4345]
[1778062313014,34.66,82076.68,0.0,0.38439,0.00013,32.44984]
[1778062313071,34.66,82076.68,0.0,0.38439,0.00013,32.44984]
[1778062313068,34.66,82076.68,0.0,0.38439,0.00013,32.44986]
[1778062313334,34.66,82076.68,0.0,0.38439,0.00013,32.44986]
[1778062314057,34.66,82076.68,0.0,0.38439,0.00013,32.44988]
[1778062315864,34.66,82076.59,0.0,0.38438,0.00013,32.44956]
[1778062316139,34.66,82076.59,0.0,0.38438,0.00013,32.44959]
[1778062316626,34.66,82076.59,0.0,0.38438,0.00013,32.44959]
[1778062317747,34.66,82076.59,0.0,0.38438,0.00013,32.44971]
[1778062317764,34.66,82076.59,0.0,0.38438,0.00013,32.44971]
[1778062317789,34.66,82076.59,0.0,0.38438,0.00013,32.44971]
[1778062317818,34.66,82076.59,0.0,0.38438,0.00013,32.44971]
[1778062317991,34.66,82076.59,0.0,0.38438,0.00013,32.44971]
[1778062318025,34.66,82076.59,0.0,0.38438,0.00013,32.44971]
[1778062318031,34.66,82076.59,0.0,0.38438,0.00013,32.44971]
[1778062318072,34.66,82076.59,0.0,0.38438,0.00013,32.44974]
[1778062319081,34.66,82067.38,0.0,0.38319,0.00013,32.41614]
[1778062319739,34.66,82067.38,0.0,0.38319,0.00013,32.41614]
[1778062319913,34.66,82067.38,0.0,0.38319,0.00013,32.41614]
[1778062319916,34.66,82067.38,0.0,0.38319,0.00013,32.41614]
[1778062319924,34.66,82067.38,0.0,0.38319,0.00013,32.41614]
[1778062320084,34.66,82062.99,0.0,0.38263,0.00013,32.4001]
[1778062320996,34.66,82062.99,0.0,0.38263,0.00013,32.4001]
[1778062321143,34.66,82062.14,0.0,0.38252,0.00013,32.39706]
[1778062321813,34.66,82062.14,0.0,0.38252,0.00013,32.39712]
[1778062322701,34.66,82062.14,0.0,0.38252,0.00013,32.39712]
[1778062322744,34.67,82062.14,0.0,0.38252,0.00013,32.39718]
[1778062324088,34.67,82053.09,0.0,0.38135,0.00013,32.36379]
[1778062325434,34.66,82048.51,0.0,0.38075,0.00013,32.34635]
[1778062325444,34.66,82048.51,0.0,0.38075,0.00013,32.34635]
[1778062325716,34.66,82048.51,0.0,0.38075,0.00013,32.34635]
[1778062325945,34.66,82048.51,0.0,0.38073,0.00013,32.34597]
[1778062327858,34.66,82047.02,0.0,0.38054,0.00013,32.34035]
[1778062327893,34.66,82047.02,0.0,0.38054,0.00013,32.34035]
[1778062328088,34.66,82047.02,0.0,0.38054,0.00013,32.34035]
[1778062328091,34.66,82046.45,0.0,0.38046,0.00013,32.3382]
[1778062328775,34.66,82046.45,0.0,0.38046,0.00013,32.3382]
[1778062328834,34.66,82046.45,0.0,0.38046,0.00013,32.33817]
[1778062330715,34.66,82041.63,0.0,0.37984,0.00013,32.32009]
[1778062330816,34.66,82041.63,0.0,0.37983,0.00013,32.32007]
[1778062331359,34.66,82041.63,0.0,0.37983,0.00013,32.32007]
[1778062332095,34.66,82041.96,0.0,0.37988,0.00013,32.32129]
[1778062333663,34.66,82041.89,0.0,0.37987,0.00013,32.32099]
[1778062333739,34.66,82041.89,0.0,0.37987,0.00013,32.32096]
[1778062335870,34.66,82042.32,0.0,0.37992,0.00013,32.32257]
[1778062336086,34.66,82042.32,0.0,0.37992,0.00013,32.32254]
[1778062340313,34.65,82043.68,0.0,0.38009,0.00013,32.32751]
[1778062340989,34.66,82043.68,0.0,0.38009,0.00013,32.32761]
[1778062343106,34.66,82053.95,0.0,0.38143,0.00013,32.3661]
[1778062345008,34.66,82053.95,0.0,0.38143,0.00013,32.36615]
[1778062345017,34.66,82053.95,0.0,0.38143,0.00013,32.36615]
[1778062345060,34.66,82053.95,0.0,0.38144,0.00013,32.36621]
[1778062345972,34.66,82053.95,0.0,0.38144,0.00013,32.36621]
[1778062351591,34.66,82062.22,0.0,0.38252,0.00013,32.39707]
[1778062351639,34.66,82062.22,0.0,0.38252,0.00013,32.39707]
[1778062353527,34.66,82062.22,0.0,0.38251,0.00013,32.39399]
[1778062353711,34.66,82062.22,0.0,0.38251,0.00013,32.39404]
[1778062360079,34.67,82061.31,0.0,0.3824,0.00013,32.39097]
[1778062361287,34.67,82065.64,0.0,0.38297,0.00013,32.407]
[1778062362125,34.67,82065.83,0.0,0.383,0.00013,32.40775]
[1778062362288,34.67,82065.83,0.0,0.383,0.00013,32.40775]
[1778062362899,34.67,82065.83,0.0,0.383,0.00013,32.40779]
[1778062365457,34.67,82069.21,0.0,0.38344,0.00013,32.42022]
[1778062366080,34.67,82069.21,0.0,0.38344,0.00013,32.42026]
[1778062371134,34.67,82063.22,0.0,0.38267,0.00013,32.3985]
[1778062376139,34.67,82061.03,0.0,0.3824,0.00013,32.39069]
[1778062381144,34.68,82061.78,0.0,0.3825,0.00013,32.39367]
[1778062382988,34.68,82056.98,0.0,0.38188,0.00013,32.37601]
[1778062382998,34.68,82056.98,0.0,0.38188,0.00013,32.37601]
[1778062383146,34.68,82049.8,0.0,0.38096,0.00013,32.34946]
[1778062384273,34.68,82049.8,0.0,0.38096,0.00013,32.34954]
[1778062385148,34.68,82046.92,0.0,0.38059,0.00013,32.33889]
[1778062387150,34.68,82060.1,0.0,0.3823,0.00013,32.38791]
[1778062392155,34.68,82060.47,0.0,0.38236,0.00013,32.38954]
[1778062397160,34.69,82061.15,0.0,0.38246,0.00013,32.39228]
[1778062402165,34.69,82061.9,0.0,0.38257,0.00013,32.39531]
[1778062406836,34.69,82065.2,0.0,0.383,0.00013,32.40762]
[1778062406892,34.69,82065.2,0.0,0.383,0.00013,32.40766]
[1778062410550,34.69,82073.39,0.0,0.38407,0.00013,32.43768]
[1778062411174,34.69,82073.35,0.0,0.38405,0.00013,32.43438]
[1778062416180,34.69,82072.5,0.0,0.38395,0.00013,32.43139]
[1778062421019,34.69,82073.87,0.0,0.38413,0.00013,32.43645]
[1778062421185,34.69,82076.0,0.0,0.3844,0.00013,32.44421]
[1778062426190,34.7,82076.73,0.0,0.3845,0.00013,32.44693]
[1778062431195,34.7,82077.15,0.0,0.38456,0.00013,32.44853]
[1778062436200,34.7,82072.38,0.0,0.38394,0.00013,32.43129]
[1778062441697,34.7,82071.06,0.0,0.38378,0.00013,32.42658]
[1778062446751,34.7,82070.53,0.0,0.38371,0.00013,32.42481]
[1778062451770,34.7,82076.39,0.0,0.38448,0.00013,32.44618]
[1778062456770,34.7,82081.27,0.0,0.38511,0.00013,32.4639]
[1778062457445,34.7,82081.27,0.0,0.38511,0.00013,32.4639]
[1778062458222,34.7,82084.29,0.0,0.3855,0.00013,32.47481]
[1778062463227,34.7,82087.87,0.0,0.38597,0.00013,32.48763]
[1778062463388,34.7,82087.87,0.0,0.38597,0.00013,32.48763]
[1778062463586,34.7,82087.87,0.0,0.38597,0.00013,32.48763]
[1778062463606,34.7,82087.87,0.0,0.38597,0.00013,32.48763]
[1778062463697,34.7,82087.87,0.0,0.38597,0.00013,32.48763]
[1778062464120,34.7,82087.87,0.0,0.38597,0.00013,32.48763]
[1778062464322,34.7,82087.87,0.0,0.38597,0.00013,32.48763]
[1778062464395,34.7,82087.87,0.0,0.38597,0.00013,32.48763]
[1778062464471,34.7,82087.87,0.0,0.38597,0.00013,32.48763]
[1778062464666,34.7,82087.87,0.0,0.38597,0.00013,32.48763]
[1778062464741,34.7,82087.87,0.0,0.38597,0.00013,32.48763]
[1778062465176,34.7,82087.87,0.0,0.38597,0.00013,32.48763]
[1778062465211,34.7,82087.87,0.0,0.38596,0.00013,32.48756]
[1778062465565,34.7,82087.87,0.0,0.38596,0.00013,32.48756]
[1778062465779,34.7,82087.87,0.0,0.38596,0.00013,32.48756]
[1778062466039,34.7,82087.87,0.0,0.38596,0.00013,32.48756]
[1778062466190,34.7,82087.87,0.0,0.38596,0.00013,32.48756]
[1778062466222,34.7,82087.87,0.0,0.38596,0.00013,32.48751]
[1778062466324,34.7,82087.87,0.0,0.38596,0.00013,32.48751]
[1778062466392,34.7,82087.87,0.0,0.38596,0.00013,32.48751]
[1778062466543,34.7,82087.87,0.0,0.38596,0.00013,32.48751]
[1778062466603,34.7,82087.87,0.0,0.38596,0.00013,32.48751]
[1778062466696,34.7,82087.87,0.0,0.38596,0.00013,32.48751]
[1778062466805,34.7,82087.87,0.0,0.38596,0.00013,32.48751]
[1778062466908,34.7,82087.87,0.0,0.38596,0.00013,32.48751]
[1778062467009,34.7,82087.87,0.0,0.38596,0.00013,32.48751]
[1778062467041,34.7,82087.87,0.0,0.38596,0.00013,32.48751]
[1778062467232,34.7,82104.35,0.0,0.3881,0.00013,32.54621]
[1778062467279,34.7,82104.35,0.0,0.3881,0.00013,32.54621]
[1778062471597,34.7,82105.52,0.0,0.38824,0.00013,32.54706]
[1778062471610,34.7,82105.52,0.0,0.38824,0.00013,32.54706]
[1778062472236,34.7,82108.04,0.0,0.38856,0.00013,32.55591]
[1778062473127,34.7,82108.04,0.0,0.38856,0.00013,32.55591]
[1778062473235,34.7,82108.04,0.0,0.38856,0.00013,32.55588]
[1778062473258,34.7,82108.04,0.0,0.38856,0.00013,32.55588]
[1778062473286,34.7,82108.04,0.0,0.38856,0.00013,32.55588]
[1778062473490,34.7,82108.04,0.0,0.38856,0.00013,32.55588]
[1778062473496,34.7,82108.04,0.0,0.38856,0.00013,32.55588]
[1778062473504,34.7,82108.04,0.0,0.38856,0.00013,32.55588]
[1778062473677,34.7,82108.04,0.0,0.38856,0.00013,32.55588]
[1778062473761,34.7,82108.04,0.0,0.38856,0.00013,32.55588]
[1778062473868,34.7,82108.04,0.0,0.38856,0.00013,32.55588]
[1778062474238,34.7,82109.03,0.0,0.38869,0.00013,32.55936]
[1778062475292,34.7,82109.68,0.0,0.38877,0.00013,32.56159]
[1778062476190,34.7,82109.68,0.0,0.38877,0.00013,32.56157]
[1778062481225,34.69,82101.53,0.0,0.38771,0.00013,32.53268]
[1778062482532,34.69,82101.53,0.0,0.38771,0.00013,32.53266]
[1778062483239,34.69,82101.53,0.0,0.38771,0.00013,32.53264]
[1778062484247,34.69,82101.53,0.0,0.38771,0.00013,32.53264]
[1778062485250,34.69,82080.77,0.0,0.38501,0.00013,32.45828]
[1778062485709,34.69,82080.77,0.0,0.38501,0.00013,32.45828]
[1778062488349,34.69,82071.77,0.0,0.38384,0.00013,32.42567]
[1778062490655,34.7,82071.77,0.0,0.38385,0.00013,32.42574]
[1778062490663,34.7,82071.77,0.0,0.38385,0.00013,32.42574]
[1778062491256,34.7,82064.79,0.0,0.38294,0.00013,32.40021]
[1778062495344,34.7,82060.49,0.0,0.38239,0.00013,32.3846]
[1778062496261,34.7,82055.07,0.0,0.38169,0.00013,32.36462]
[1778062500265,34.7,82039.08,0.0,0.37964,0.00013,32.30532]
[1778062501678,34.7,82039.08,0.0,0.37964,0.00013,32.30542]
[1778062501693,34.7,82039.08,0.0,0.37964,0.00013,32.30542]
[1778062502267,34.7,82036.3,0.0,0.37929,0.00013,32.29511]
[1778062504713,34.71,82036.3,0.0,0.3793,0.00013,32.29538]
[1778062510276,34.71,82043.42,0.0,0.38023,0.00013,32.32241]
[1778062515438,34.71,82043.42,0.0,0.38025,0.00013,32.3228]
[1778062521287,34.72,82050.87,0.0,0.38123,0.00013,32.351]
[1778062526357,34.72,82047.38,0.0,0.38079,0.00013,32.33836]
[1778062529298,34.73,82031.99,0.0,0.37881,0.00013,32.28096]
[1778062531300,34.73,82022.3,0.0,0.37756,0.00013,32.24133]
[1778062533302,34.73,82032.73,0.0,0.37891,0.00013,32.28107]
[1778062536305,34.73,82042.57,0.0,0.3802,0.00013,32.31829]
[1778062542311,34.74,82031.94,0.0,0.37884,0.00013,32.27895]
[1778062547317,34.74,82030.45,0.0,0.37867,0.00013,32.27389]
[1778062552728,34.75,82030.04,0.0,0.37864,0.00013,32.27292]
[1778062555539,34.75,82025.62,0.0,0.37809,0.00013,32.25656]
[1778062556325,34.76,82022.62,0.0,0.3777,0.00013,32.24529]
[1778062558614,34.76,82016.93,0.0,0.37697,0.00013,32.22364]
[1778062561330,34.76,82006.81,0.0,0.37567,0.00013,32.18494]
[1778062561638,34.76,82006.81,0.0,0.37567,0.00013,32.18494]
[1778062561646,34.76,82006.81,0.0,0.37567,0.00013,32.18494]
[1778062562331,34.76,82005.94,0.0,0.37556,0.00013,32.18162]
[1778062567440,34.76,82005.97,0.0,0.37557,0.00013,32.18194]
[1778062572455,34.76,82006.72,0.0,0.37568,0.00013,32.18505]
[1778062577483,34.76,82007.67,0.0,0.37581,0.00013,32.18889]
[1778062582489,34.76,82004.82,0.0,0.37545,0.00013,32.17811]
[1778062587503,34.77,82011.31,0.0,0.37629,0.00013,32.20321]
[1778062589663,34.77,82017.04,0.0,0.37703,0.00013,32.22531]
[1778062590355,34.77,82017.04,0.0,0.37704,0.00013,32.22544]
[1778062591361,34.77,82026.95,0.0,0.37831,0.00013,32.26001]
[1778062594364,34.77,82035.48,0.0,0.37942,0.00013,32.29249]
[1778062597309,34.77,82035.48,0.0,0.37943,0.00013,32.29267]
[1778062597367,34.78,82037.26,0.0,0.37966,0.00013,32.29943]
[1778062602372,34.78,82040.97,0.0,0.38015,0.00013,32.31369]
[1778062607372,34.78,82042.15,0.0,0.38032,0.00013,32.31843]
[1778062612377,34.79,82043.83,0.0,0.38055,0.00013,32.32505]
[1778062617389,34.79,82044.11,0.0,0.3806,0.00013,32.32651]
[1778062620390,34.79,82058.12,0.0,0.38242,0.00013,32.3785]
[1778062622475,34.79,82059.59,0.0,0.38261,0.00013,32.38398]
[1778062622657,34.79,82059.59,0.0,0.38261,0.00013,32.38398]
[1778062623393,34.79,82066.45,0.0,0.3835,0.00013,32.40909]
[1778062623686,34.79,82066.45,0.0,0.3835,0.00013,32.40909]
[1778062624315,34.79,82066.45,0.0,0.3835,0.00013,32.40911]
[1778062624409,34.79,82066.45,0.0,0.3835,0.00013,32.40911]
[1778062625396,34.79,82071.01,0.0,0.38409,0.00013,32.42569]
[1778062628400,34.79,82080.76,0.0,0.38535,0.00013,32.46095]
[1778062629860,34.79,82078.98,0.0,0.38512,0.00013,32.45452]
[1778062630401,34.79,82077.76,0.0,0.38496,0.00013,32.45012]
[1778062634320,34.79,82068.82,0.0,0.3838,0.00013,32.41774]
[1778062639357,34.8,82068.92,0.0,0.38382,0.00013,32.41819]
[1778062644392,34.8,82069.86,0.0,0.38394,0.00013,32.42166]
[1778062649983,34.8,82067.97,0.0,0.3837,0.00013,32.41488]
[1778062651425,34.8,82080.85,0.0,0.38536,0.00013,32.45829]
[1778062654045,34.8,82080.85,0.0,0.38536,0.00013,32.45827]
[1778062654428,34.8,82084.41,0.0,0.38582,0.00013,32.47106]
[1778062655429,34.8,82096.47,0.0,0.38738,0.00013,32.51406]
[1778062656430,34.8,82105.18,0.0,0.38851,0.00013,32.54475]
[1778062662179,34.79,82105.75,0.0,0.38857,0.00013,32.54653]
[1778062662435,34.79,82096.68,0.0,0.38739,0.00013,32.5145]
[1778062664319,34.79,82092.51,0.0,0.38685,0.00013,32.49966]
[1778062664371,34.79,82092.51,0.0,0.38685,0.00013,32.49964]
[1778062666447,34.79,82093.44,0.0,0.38697,0.00013,32.5029]
[1778062667342,34.79,82093.44,0.0,0.38697,0.00013,32.50291]
[1778062668440,34.79,82105.69,0.0,0.38856,0.00013,32.5462]
[1778062673445,34.79,82107.42,0.0,0.38878,0.00013,32.55216]
[1778062678450,34.79,82102.86,0.0,0.38818,0.00013,32.53592]
[1778062680452,34.79,82115.3,0.0,0.38979,0.00013,32.57938]
[1778062682128,34.79,82115.3,0.0,0.38979,0.00013,32.57938]
[1778062682140,34.79,82115.3,0.0,0.38979,0.00013,32.57938]
[1778062682454,34.79,82121.99,0.0,0.39066,0.00013,32.60263]
[1778062687455,34.79,82124.26,0.0,0.39095,0.00013,32.61041]
[1778062692480,34.78,82124.12,0.0,0.39093,0.00013,32.60986]
[1778062697485,34.78,82129.57,0.0,0.39163,0.00013,32.62854]
[1778062702489,34.78,82137.75,0.0,0.39269,0.00013,32.65635]
[1778062704701,34.78,82139.71,0.0,0.39294,0.00013,32.66294]
[1778062705477,34.78,82140.57,0.0,0.39305,0.00013,32.66583]
[1778062709481,34.78,82130.71,0.0,0.39176,0.00013,32.63202]
[1778062711633,34.78,82135.06,0.0,0.39232,0.00013,32.64373]
[1778062712484,34.78,82135.8,0.0,0.39241,0.00013,32.64623]
[1778062712821,34.78,82135.8,0.0,0.39241,0.00013,32.64623]
[1778062712962,34.78,82135.8,0.0,0.39241,0.00013,32.6462]
[1778062718037,34.78,82133.88,0.0,0.39215,0.00013,32.63951]
[1778062722693,34.77,82134.51,0.0,0.39223,0.00013,32.64153]
[1778062727899,34.77,82135.78,0.0,0.39239,0.00013,32.64571]
[1778062729901,34.77,82133.67,0.0,0.39212,0.00013,32.63855]
[1778062730063,34.77,82133.67,0.0,0.39212,0.00013,32.63862]
[1778062730509,34.77,82133.67,0.0,0.39212,0.00013,32.63862]
[1778062732599,34.78,82132.11,0.0,0.39193,0.00013,32.63348]
[1778062733504,34.78,82134.96,0.0,0.3923,0.00013,32.64331]
[1778062738509,34.78,82134.78,0.0,0.3923,0.00013,32.64316]
[1778062743514,34.79,82135.13,0.0,0.39236,0.00013,32.64483]
[1778062744220,34.79,82135.13,0.0,0.39236,0.00013,32.64483]
[1778062744308,34.79,82135.13,0.0,0.39237,0.00013,32.64492]
[1778062749315,34.79,82127.97,0.0,0.39143,0.00013,32.62037]
[1778062755284,34.79,82128.37,0.0,0.39149,0.00013,32.6218]
[1778062760290,34.79,82122.96,0.0,0.39079,0.00013,32.60319]
[1778062765485,34.79,82119.38,0.0,0.39033,0.00013,32.5909]
[1778062771107,34.79,82127.67,0.0,0.39141,0.00013,32.6196]
[1778062776547,34.8,82134.7,0.0,0.39232,0.00013,32.64075]
[1778062781552,34.8,82133.02,0.0,0.39212,0.00013,32.63548]
[1778062786557,34.81,82131.88,0.0,0.39199,0.00013,32.63205]
[1778062792563,34.81,82126.4,0.0,0.39129,0.00013,32.61355]
[1778062793023,34.81,82126.4,0.0,0.39129,0.00013,32.61355]
[1778062799571,34.82,82128.8,0.0,0.39164,0.00013,32.62253]
[1778062803212,34.82,82128.78,0.0,0.39165,0.00013,32.62276]
[1778062803575,34.83,82127.49,0.0,0.39148,0.00013,32.61842]
[1778062803989,34.83,82127.49,0.0,0.39148,0.00013,32.61842]
[1778062804028,34.83,82127.49,0.0,0.39148,0.00013,32.61842]
[1778062804213,34.83,82127.49,0.0,0.39148,0.00013,32.61842]
[1778062804247,34.83,82127.49,0.0,0.39148,0.00013,32.61842]
[1778062804418,34.83,82127.49,0.0,0.39148,0.00013,32.61842]
[1778062804457,34.83,82127.49,0.0,0.39148,0.00013,32.61842]
[1778062804558,34.83,82127.49,0.0,0.39149,0.00013,32.61852]
[1778062804635,34.83,82127.49,0.0,0.39149,0.00013,32.61852]
[1778062805988,34.83,82127.49,0.0,0.39149,0.00013,32.61861]
[1778062806566,34.83,82127.49,0.0,0.3915,0.00013,32.61871]
[1778062808898,34.83,82133.4,0.0,0.39227,0.00013,32.63913]
[1778062808931,34.83,82133.4,0.0,0.39227,0.00013,32.63913]
[1778062809743,34.83,82133.4,0.0,0.39228,0.00013,32.63922]
[1778062809779,34.83,82133.4,0.0,0.39228,0.00013,32.63922]
[1778062810018,34.83,82133.4,0.0,0.39228,0.00013,32.63922]
[1778062810215,34.83,82133.4,0.0,0.39228,0.00013,32.63932]
[1778062812724,34.84,82129.2,0.0,0.39174,0.00013,32.62515]
[1778062814777,34.84,82129.2,0.0,0.39175,0.00013,32.62533]
[1778062815587,34.84,82129.2,0.0,0.39175,0.00013,32.62542]
[1778062820587,34.84,82132.3,0.0,0.39217,0.00013,32.63637]
[1778062825609,34.85,82132.18,0.0,0.39217,0.00013,32.63639]
[1778062830619,34.86,82126.35,0.0,0.39144,0.00013,32.617]
[1778062835654,34.86,82127.07,0.0,0.39155,0.00013,32.61682]
[1778062840431,34.87,82129.71,0.0,0.39191,0.00013,32.62625]
[1778062840629,34.87,82133.69,0.0,0.39243,0.00013,32.63991]
[1778062845634,34.87,82133.95,0.0,0.39248,0.00013,32.6412]
[1778062850639,34.88,82132.29,0.0,0.39228,0.00013,32.63593]
[1778062855692,34.88,82134.64,0.0,0.3926,0.00013,32.64434]
[1778062856624,34.88,82134.64,0.0,0.3926,0.00013,32.64434]
[1778062856655,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062856921,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062857657,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062857875,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062857930,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062858158,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062858391,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062858538,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062858609,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062858629,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062858830,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062858897,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062859011,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062859044,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062859236,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062859345,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062859605,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062859664,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062859719,34.88,82135.09,0.0,0.39266,0.00013,32.64596]
[1778062860663,34.89,82164.46,0.0,0.39648,0.00013,32.7444]
[1778062861765,34.89,82153.56,0.0,0.39507,0.00013,32.70833]
[1778062863742,34.89,82156.54,0.0,0.39546,0.00013,32.71827]
[1778062863749,34.89,82156.54,0.0,0.39546,0.00013,32.71827]
[1778062863767,34.89,82158.23,0.0,0.39568,0.00013,32.72391]
[1778062868772,34.89,82170.32,0.0,0.39725,0.00013,32.76389]
[1778062871510,34.89,82170.32,0.0,0.39725,0.00013,32.76387]
[1778062873776,34.89,82181.63,0.0,0.39872,0.00013,32.8007]
[1778062876791,34.89,82180.08,0.0,0.39852,0.00013,32.79566]
[1778062876795,34.89,82180.08,0.0,0.39852,0.00013,32.79566]
[1778062876816,34.89,82180.08,0.0,0.39852,0.00013,32.79566]
[1778062876916,34.89,82180.08,0.0,0.39852,0.00013,32.79566]
[1778062878944,34.89,82187.93,0.0,0.39954,0.00013,32.82102]
[1778062879561,34.89,82187.93,0.0,0.39954,0.00013,32.82102]
[1778062879601,34.89,82187.93,0.0,0.39954,0.00013,32.82103]
[1778062882152,34.89,82195.94,0.0,0.40059,0.00013,32.84668]
[1778062883007,34.89,82191.64,0.0,0.40003,0.00013,32.83292]
[1778062886410,34.89,82184.56,0.0,0.3991,0.00013,32.81017]
[1778062886805,34.89,82174.61,0.0,0.39781,0.00013,32.77785]
[1778062887806,34.89,82162.1,0.0,0.39618,0.00013,32.73678]
[1778062892810,34.89,82160.76,0.0,0.396,0.00013,32.72935]
[1778062893854,34.89,82160.76,0.0,0.39601,0.00013,32.72938]
[1778062894812,34.89,82157.15,0.0,0.39554,0.00013,32.71744]
[1778062899959,34.89,82156.48,0.0,0.39546,0.00013,32.71538]
[1778062903776,34.9,82150.38,0.0,0.39467,0.00013,32.69521]
[1778062903784,34.9,82150.38,0.0,0.39467,0.00013,32.69521]
[1778062903807,34.9,82150.38,0.0,0.39468,0.00013,32.69528]
[1778062904822,34.9,82138.95,0.0,0.39319,0.00013,32.65686]
[1778062909827,34.9,82134.88,0.0,0.39268,0.00013,32.64344]
[1778062910768,34.9,82134.88,0.0,0.39268,0.00013,32.64344]
[1778062910828,34.9,82131.32,0.0,0.39222,0.00013,32.63139]
[1778062910837,34.9,82131.32,0.0,0.39222,0.00013,32.63139]
[1778062911696,34.9,82131.32,0.0,0.39223,0.00013,32.63148]
[1778062913236,34.9,82123.53,0.0,0.39122,0.00013,32.60482]
[1778062913243,34.9,82123.53,0.0,0.39122,0.00013,32.60482]
[1778062913665,34.9,82123.53,0.0,0.39122,0.00013,32.60483]
[1778062918676,34.9,82121.78,0.0,0.39099,0.00013,32.59883]
[1778062923810,34.9,82114.99,0.0,0.39011,0.00013,32.57542]
[1778062925761,34.91,82126.56,0.0,0.39162,0.00013,32.61538]
[1778062926671,34.91,82126.56,0.0,0.39162,0.00013,32.61546]
[1778062929867,34.91,82146.89,0.0,0.39427,0.00013,32.68463]
[1778062930114,34.91,82146.89,0.0,0.39427,0.00013,32.68463]
[1778062930458,34.91,82146.89,0.0,0.39427,0.00013,32.68463]
[1778062930868,34.91,82145.92,0.0,0.39414,0.00013,32.68142]
[1778062936200,34.91,82147.27,0.0,0.39433,0.00013,32.68623]
[1778062936664,34.91,82147.27,0.0,0.39434,0.00013,32.6863]
[1778062938396,34.92,82147.27,0.0,0.39434,0.00013,32.68637]
[1778062938401,34.92,82147.27,0.0,0.39434,0.00013,32.68637]
[1778062938707,34.92,82147.27,0.0,0.39434,0.00013,32.68646]
[1778062943880,34.92,82110.09,0.0,0.38952,0.00013,32.55948]
[1778062948885,34.92,82118.01,0.0,0.39055,0.00013,32.58691]
[1778062954142,34.92,82119.13,0.0,0.39068,0.00013,32.58761]
[1778062954891,34.92,82132.49,0.0,0.39242,0.00013,32.63345]
[1778062959896,34.92,82122.05,0.0,0.39107,0.00013,32.59785]
[1778062964901,34.92,82127.76,0.0,0.39181,0.00013,32.61743]
[1778062968630,34.92,82131.92,0.0,0.39236,0.00013,32.63187]
[1778062968905,34.92,82141.57,0.0,0.39361,0.00013,32.6646]
[1778062970137,34.92,82146.13,0.0,0.39421,0.00013,32.67999]
[1778062970907,34.92,82146.37,0.0,0.39424,0.00013,32.68085]
[1778062975912,34.93,82141.24,0.0,0.39358,0.00013,32.66383]
[1778062979335,34.93,82137.48,0.0,0.39311,0.00013,32.65134]
[1778062979916,34.93,82139.11,0.0,0.39332,0.00013,32.65692]
[1778062981918,34.93,82129.27,0.0,0.39205,0.00013,32.62367]
[1778062986924,34.94,82132.7,0.0,0.39251,0.00013,32.63573]
[1778062990708,34.94,82132.1,0.0,0.39245,0.00013,32.63394]
[1778062996472,34.95,82133.29,0.0,0.39262,0.00013,32.6384]
[1778062998937,34.95,82143.99,0.0,0.39401,0.00013,32.67471]
[1778063002385,34.95,82144.0,0.0,0.39402,0.00013,32.67487]
[1778063002941,34.95,82146.29,0.0,0.39432,0.00013,32.68259]
[1778063007945,34.95,82146.51,0.0,0.39436,0.00013,32.68356]
[1778063012952,34.96,82152.92,0.0,0.39518,0.00013,32.70195]
[1778063017955,34.96,82151.29,0.0,0.39498,0.00013,32.69672]
[1778063022958,34.96,82147.18,0.0,0.39446,0.00013,32.6832]
[1778063027965,34.96,82146.65,0.0,0.3944,0.00013,32.68164]
[1778063032743,34.97,82142.12,0.0,0.39382,0.00013,32.66665]
[1778063034507,34.97,82130.0,0.0,0.39226,0.00013,32.62579]
[1778063034946,34.97,82130.0,0.0,0.39226,0.00013,32.62579]
[1778063034972,34.97,82129.99,0.0,0.39226,0.00013,32.62582]
[1778063040865,34.97,82137.15,0.0,0.3932,0.00013,32.65041]
[1778063042781,34.97,82137.15,0.0,0.3932,0.00013,32.65051]
[1778063042812,34.98,82137.15,0.0,0.3932,0.00013,32.65056]
[1778063047889,34.98,82143.65,0.0,0.39405,0.00013,32.67262]
[1778063052978,34.98,82149.27,0.0,0.39479,0.00013,32.69163]
[1778063053876,34.98,82149.25,0.0,0.39479,0.00013,32.69159]
[1778063053978,34.98,82149.25,0.0,0.39479,0.00013,32.69162]
[1778063054598,34.98,82149.25,0.0,0.39479,0.00013,32.69162]
[1778063054990,34.98,82150.16,0.0,0.39491,0.00013,32.69469]
[1778063058809,34.98,82153.01,0.0,0.39528,0.00013,32.70424]
[1778063058816,34.98,82153.01,0.0,0.39528,0.00013,32.70424]
[1778063058994,34.98,82153.06,0.0,0.39529,0.00013,32.70445]
[1778063059227,34.98,82153.06,0.0,0.39529,0.00013,32.70445]
[1778063059826,34.98,82153.06,0.0,0.39529,0.00013,32.70447]
[1778063060790,34.98,82153.06,0.0,0.39529,0.00013,32.70447]
[1778063061157,34.98,82153.06,0.0,0.39529,0.00013,32.7045]
[1778063061997,34.98,82161.97,0.0,0.39645,0.00013,32.73395]
[1778063063782,34.98,82161.97,0.0,0.39645,0.00013,32.73396]
[1778063063882,34.98,82161.97,0.0,0.39645,0.00013,32.73395]
[1778063065230,34.98,82161.97,0.0,0.39645,0.00013,32.73395]
[1778063066100,34.98,82161.97,0.0,0.39645,0.00013,32.73394]
[1778063066883,34.98,82161.97,0.0,0.39645,0.00013,32.73394]
[1778063066956,34.98,82161.97,0.0,0.39645,0.00013,32.73394]
[1778063072403,34.98,82167.69,0.0,0.39718,0.00013,32.7496]
[1778063076966,34.98,82165.04,0.0,0.39684,0.00013,32.74095]
[1778063077017,34.98,82161.35,0.0,0.39636,0.00013,32.72885]
[1778063081976,34.99,82158.72,0.0,0.39602,0.00013,32.72025]
[1778063082558,34.99,82155.89,0.0,0.39566,0.00013,32.71092]
[1778063083640,34.99,82155.89,0.0,0.39566,0.00013,32.71094]
[1778063085902,34.99,82155.89,0.0,0.39566,0.00013,32.71098]
[1778063089172,34.99,82154.13,0.0,0.39544,0.00013,32.70524]
[1778063091943,34.99,82153.61,0.0,0.39537,0.00013,32.70355]
[1778063092640,34.99,82153.61,0.0,0.39537,0.00013,32.70358]
[1778063093768,34.99,82153.61,0.0,0.39537,0.00013,32.70361]
[1778063096245,34.99,82156.17,0.0,0.39571,0.00013,32.71216]
[1778063096939,34.99,82156.17,0.0,0.39571,0.00013,32.71216]
[1778063097584,34.99,82156.17,0.0,0.39571,0.00013,32.71219]
[1778063099974,34.99,82154.82,0.0,0.39554,0.00013,32.70777]
[1778063100965,34.99,82155.01,0.0,0.39556,0.00013,32.70842]
[1778063101045,34.99,82157.27,0.0,0.39586,0.00013,32.71592]
[1778063101278,34.99,82157.27,0.0,0.39586,0.00013,32.71592]
[1778063101781,34.99,82157.27,0.0,0.39586,0.00013,32.71592]
[1778063102046,34.99,82169.67,0.0,0.39747,0.00013,32.75666]
[1778063102662,34.99,82169.67,0.0,0.39747,0.00013,32.75666]
[1778063102736,34.99,82169.67,0.0,0.39747,0.00013,32.75665]
[1778063104567,34.99,82169.67,0.0,0.39746,0.00013,32.75663]
[1778063105049,34.99,82179.02,0.0,0.39868,0.00013,32.78695]
[1778063105981,34.99,82179.02,0.0,0.39868,0.00013,32.78695]
[1778063106671,34.99,82179.02,0.0,0.39868,0.00013,32.78694]
[1778063109879,34.99,82173.93,0.0,0.39801,0.00013,32.77043]
[1778063110223,34.99,82173.93,0.0,0.39801,0.00013,32.77043]
[1778063113826,34.99,82177.26,0.0,0.39844,0.00013,32.78118]
[1778063113923,34.99,82177.26,0.0,0.39844,0.00013,32.78118]
[1778063114020,34.99,82177.26,0.0,0.39844,0.00013,32.78116]
[1778063115089,34.99,82184.57,0.0,0.39939,0.00013,32.80471]
[1778063116901,34.99,82184.57,0.0,0.39939,0.00013,32.80469]
[1778063116960,34.99,82184.57,0.0,0.39939,0.00013,32.80469]
[1778063117047,34.99,82184.57,0.0,0.39939,0.00013,32.80466]
[1778063117076,34.99,82184.57,0.0,0.39939,0.00013,32.80466]
[1778063117163,34.99,82184.57,0.0,0.39939,0.00013,32.80466]
[1778063118027,34.99,82184.57,0.0,0.39939,0.00013,32.80466]
[1778063118061,34.99,82184.05,0.0,0.39932,0.00013,32.80298]
[1778063118670,34.99,82184.05,0.0,0.39932,0.00013,32.80298]
[1778063118675,34.99,82184.05,0.0,0.39932,0.00013,32.80298]
[1778063119062,34.99,82184.09,0.0,0.39932,0.00013,32.80306]
[1778063123180,34.99,82187.82,0.0,0.39981,0.00013,32.81494]
[1778063124067,34.99,82188.26,0.0,0.39986,0.00013,32.8163]
[1778063125629,34.99,82188.26,0.0,0.39986,0.00013,32.81627]
[1778063126069,34.99,82189.26,0.0,0.39999,0.00013,32.81949]
[1778063131083,34.98,82188.31,0.0,0.39985,0.00013,32.81312]
[1778063131166,34.98,82188.31,0.0,0.39985,0.00013,32.81312]
[1778063132083,34.98,82187.71,0.0,0.39977,0.00013,32.81117]
[1778063136216,34.98,82193.78,0.0,0.40056,0.00013,32.83063]
[1778063137087,34.98,82195.63,0.0,0.4008,0.00013,32.83653]
[1778063141549,34.99,82195.55,0.0,0.4008,0.00013,32.83638]
[1778063141600,34.99,82195.55,0.0,0.4008,0.00013,32.83638]
[1778063141647,34.99,82195.55,0.0,0.4008,0.00013,32.83638]
[1778063142093,34.99,82196.27,0.0,0.40089,0.00013,32.83867]
[1778063142349,34.99,82196.27,0.0,0.40089,0.00013,32.83867]
[1778063142371,34.99,82196.27,0.0,0.40089,0.00013,32.83867]
[1778063142481,34.99,82196.27,0.0,0.40089,0.00013,32.83867]
[1778063142588,34.99,82196.27,0.0,0.40089,0.00013,32.83867]
[1778063142656,34.99,82196.27,0.0,0.40089,0.00013,32.83867]
[1778063143094,34.99,82197.02,0.0,0.40099,0.00013,32.84107]
[1778063143584,34.99,82197.02,0.0,0.40099,0.00013,32.84107]
[1778063143947,34.99,82197.02,0.0,0.40099,0.00013,32.84107]
[1778063143953,34.99,82197.02,0.0,0.40099,0.00013,32.84107]
[1778063144008,34.99,82197.02,0.0,0.40099,0.00013,32.84107]
[1778063144097,34.99,82197.02,0.0,0.40099,0.00013,32.84107]
[1778063144081,34.99,82197.02,0.0,0.40099,0.00013,32.84115]
[1778063144116,34.99,82197.02,0.0,0.40099,0.00013,32.84115]
[1778063144118,34.99,82197.02,0.0,0.40099,0.00013,32.84115]
[1778063144261,34.99,82197.02,0.0,0.40099,0.00013,32.84115]
[1778063145096,34.99,82224.15,0.0,0.40452,0.00013,32.92589]
[1778063145352,34.99,82224.15,0.0,0.40452,0.00013,32.92589]
[1778063146097,34.99,82224.25,0.0,0.40454,0.00013,32.92615]
[1778063146360,34.99,82224.25,0.0,0.40454,0.00013,32.92615]
[1778063147098,34.99,82215.11,0.0,0.40334,0.00013,32.89787]
[1778063149734,34.99,82211.17,0.0,0.40283,0.00013,32.88558]
[1778063150101,34.99,82213.95,0.0,0.40319,0.00013,32.89424]
[1778063151102,34.98,82223.39,0.0,0.40442,0.00013,32.92341]
[1778063156837,34.98,82218.55,0.0,0.40378,0.00013,32.90835]
[1778063159120,34.98,82208.33,0.0,0.40245,0.00013,32.8765]
[1778063163723,34.98,82208.58,0.0,0.40248,0.00013,32.87726]
[1778063164110,34.98,82208.58,0.0,0.40248,0.00013,32.87726]
[1778063169123,34.98,82210.48,0.0,0.40273,0.00013,32.88317]
[1778063174128,34.98,82205.56,0.0,0.40209,0.00013,32.86774]
[1778063179129,34.98,82199.37,0.0,0.40128,0.00013,32.84826]
[1778063184138,34.98,82192.66,0.0,0.4004,0.00013,32.82679]
[1778063187921,34.98,82191.24,0.0,0.40022,0.00013,32.82235]
[1778063187929,34.98,82191.24,0.0,0.40022,0.00013,32.82235]
[1778063188142,34.98,82192.77,0.0,0.40042,0.00013,32.82723]
[1778063188346,34.98,82192.77,0.0,0.40042,0.00013,32.82723]
[1778063189939,34.98,82192.77,0.0,0.40042,0.00013,32.82724]
[1778063191657,34.98,82186.85,0.0,0.39964,0.00013,32.80522]
[1778063192192,34.98,82186.85,0.0,0.39964,0.00013,32.80523]
[1778063196150,34.98,82172.12,0.0,0.39773,0.00013,32.75758]
[1778063197481,34.98,82172.17,0.0,0.39773,0.00013,32.75774]
[1778063197505,34.98,82172.17,0.0,0.39773,0.00013,32.75774]
[1778063198147,34.98,82172.17,0.0,0.39773,0.00013,32.75774]
[1778063198730,34.98,82172.17,0.0,0.39773,0.00013,32.75774]
[1778063199760,34.98,82169.58,0.0,0.3974,0.00013,32.74926]
[1778063199766,34.98,82169.58,0.0,0.3974,0.00013,32.74926]
[1778063200154,34.98,82165.13,0.0,0.39682,0.00013,32.73471]
[1778063203943,34.98,82161.09,0.0,0.3963,0.00013,32.72148]
[1778063204159,34.98,82169.62,0.0,0.3974,0.00013,32.74945]
[1778063206009,34.98,82173.96,0.0,0.39797,0.00013,32.76358]
[1778063206077,34.98,82173.96,0.0,0.39797,0.00013,32.76357]
[1778063206176,34.98,82173.96,0.0,0.39797,0.00013,32.76357]
[1778063206966,34.98,82173.96,0.0,0.39797,0.00013,32.76357]
[1778063207162,34.98,82173.77,0.0,0.39794,0.00013,32.76295]
[1778063207568,34.98,82173.77,0.0,0.39794,0.00013,32.76295]
[1778063209341,34.98,82180.89,0.0,0.39887,0.00013,32.78598]
[1778063210593,34.98,82180.89,0.0,0.39886,0.00013,32.78595]
[1778063211000,34.98,82180.89,0.0,0.39886,0.00013,32.78595]
[1778063211019,34.98,82180.89,0.0,0.39886,0.00013,32.78595]
[1778063211059,34.98,82180.89,0.0,0.39886,0.00013,32.78595]
[1778063211160,34.98,82180.89,0.0,0.39886,0.00013,32.78592]
[1778063213214,34.98,82180.89,0.0,0.39886,0.00013,32.78589]
[1778063213223,34.98,82180.89,0.0,0.39886,0.00013,32.78589]
[1778063213276,34.98,82180.89,0.0,0.39886,0.00013,32.78589]
[1778063213310,34.98,82180.89,0.0,0.39886,0.00013,32.78589]
[1778063213460,34.98,82180.89,0.0,0.39886,0.00013,32.78589]
[1778063213485,34.98,82180.89,0.0,0.39886,0.00013,32.78589]
[1778063213695,34.98,82180.89,0.0,0.39886,0.00013,32.78589]
[1778063213731,34.98,82180.89,0.0,0.39886,0.00013,32.78589]
[1778063213910,34.98,82180.89,0.0,0.39886,0.00013,32.78589]
[1778063213943,34.98,82180.89,0.0,0.39886,0.00013,32.78589]
[1778063214169,34.98,82214.33,0.0,0.40321,0.00013,32.89186]
[1778063214190,34.98,82214.33,0.0,0.40321,0.00013,32.89186]
[1778063214381,34.98,82214.33,0.0,0.40321,0.00013,32.89186]
[1778063214468,34.98,82214.33,0.0,0.40321,0.00013,32.89185]
[1778063215232,34.98,82214.33,0.0,0.40321,0.00013,32.89185]
[1778063215240,34.98,82214.33,0.0,0.40321,0.00013,32.89185]
[1778063215291,34.98,82214.33,0.0,0.40321,0.00013,32.89185]
[1778063215429,34.98,82214.33,0.0,0.40321,0.00013,32.89185]
[1778063215465,34.98,82214.33,0.0,0.40321,0.00013,32.89185]
[1778063215701,34.98,82214.33,0.0,0.40321,0.00013,32.89185]
[1778063215731,34.98,82214.33,0.0,0.40321,0.00013,32.89185]
[1778063215988,34.98,82214.33,0.0,0.40321,0.00013,32.89185]
[1778063215998,34.98,82214.33,0.0,0.40321,0.00013,32.89185]
[1778063216053,34.98,82214.33,0.0,0.40321,0.00013,32.89185]
[1778063216064,34.98,82214.33,0.0,0.40321,0.00013,32.89182]
[1778063217266,34.98,82214.33,0.0,0.40321,0.00013,32.8918]
[1778063218173,34.98,82216.04,0.0,0.40343,0.00013,32.89711]
[1778063223179,34.98,82213.63,0.0,0.40311,0.00013,32.88954]
[1778063228185,34.98,82214.15,0.0,0.40318,0.00013,32.89108]
[1778063233185,34.97,82214.96,0.0,0.40328,0.00013,32.89357]
[1778063238192,34.97,82216.47,0.0,0.40347,0.00013,32.89814]
[1778063243210,34.97,82216.05,0.0,0.40341,0.00013,32.8967]
[1778063248211,34.97,82207.95,0.0,0.40235,0.00013,32.87132]
[1778063249210,34.97,82205.14,0.0,0.40198,0.00013,32.86249]
[1778063250207,34.97,82205.49,0.0,0.40203,0.00013,32.86358]
[1778063250902,34.97,82205.49,0.0,0.40203,0.00013,32.86358]
[1778063250993,34.97,82205.49,0.0,0.40203,0.00013,32.86353]
[1778063252173,34.97,82205.49,0.0,0.40203,0.00013,32.86353]
[1778063252209,34.97,82202.75,0.0,0.40166,0.00013,32.8518]
[1778063253725,34.97,82204.81,0.0,0.40193,0.00013,32.8583]
[1778063253827,34.97,82204.81,0.0,0.40193,0.00013,32.85832]
[1778063255170,34.97,82204.81,0.0,0.40193,0.00013,32.85832]
[1778063257785,34.97,82211.45,0.0,0.4028,0.00013,32.8792]
[1778063257925,34.97,82211.45,0.0,0.4028,0.00013,32.87921]
[1778063263220,34.97,82213.67,0.0,0.40309,0.00013,32.8862]
[1778063265746,34.97,82212.37,0.0,0.40292,0.00013,32.88218]
[1778063265894,34.97,82212.37,0.0,0.40292,0.00013,32.88218]
[1778063266184,34.97,82212.37,0.0,0.40293,0.00013,32.8822]
[1778063271209,34.97,82206.59,0.0,0.40217,0.00013,32.86414]
[1778063273289,34.97,82199.12,0.0,0.4012,0.00013,32.84051]
[1778063275257,34.97,82189.05,0.0,0.39989,0.00013,32.80846]
[1778063275470,34.97,82189.05,0.0,0.39989,0.00013,32.80846]
[1778063277327,34.97,82189.05,0.0,0.39989,0.00013,32.80849]
[1778063278092,34.97,82189.05,0.0,0.39989,0.00013,32.8085]
[1778063280124,34.97,82189.47,0.0,0.39994,0.00013,32.80981]
[1778063280133,34.97,82189.47,0.0,0.39994,0.00013,32.80981]
[1778063280201,34.97,82189.47,0.0,0.39994,0.00013,32.80978]
[1778063285206,34.97,82193.52,0.0,0.40046,0.00013,32.82258]
[1778063285753,34.97,82190.28,0.0,0.40004,0.00013,32.81219]
[1778063285759,34.97,82190.28,0.0,0.40004,0.00013,32.81219]
[1778063285971,34.97,82190.28,0.0,0.40004,0.00013,32.81216]
[1778063287605,34.97,82188.34,0.0,0.39979,0.00013,32.80596]
[1778063287796,34.97,82188.34,0.0,0.39979,0.00013,32.80596]
[1778063288245,34.97,82188.15,0.0,0.39976,0.00013,32.80539]
[1778063294251,34.97,82185.65,0.0,0.39944,0.00013,32.79743]
[1778063299945,34.97,82181.13,0.0,0.39885,0.00013,32.78285]
[1778063304261,34.97,82172.37,0.0,0.39771,0.00013,32.75442]
[1778063308688,34.97,82167.13,0.0,0.39703,0.00013,32.73729]
[1778063308703,34.97,82167.13,0.0,0.39703,0.00013,32.73729]
[1778063309266,34.97,82162.44,0.0,0.39642,0.00013,32.72192]
[1778063312269,34.97,82155.34,0.0,0.39549,0.00013,32.69536]
[1778063313718,34.97,82155.34,0.0,0.3955,0.00013,32.69539]
[1778063313724,34.97,82155.34,0.0,0.3955,0.00013,32.69539]
[1778063314271,34.97,82151.07,0.0,0.39494,0.00013,32.68123]
[1778063320277,34.97,82153.06,0.0,0.39521,0.00013,32.68808]
[1778063325582,34.98,82154.14,0.0,0.39536,0.00013,32.69181]
[1778063331217,34.98,82154.01,0.0,0.39535,0.00013,32.69152]
[1778063333603,34.98,82154.01,0.0,0.39535,0.00013,32.69162]
[1778063338608,34.98,82147.78,0.0,0.39455,0.00013,32.67106]
[1778063343634,34.98,82151.44,0.0,0.39503,0.00013,32.68344]
[1778063347176,34.99,82146.98,0.0,0.39446,0.00013,32.66866]
[1778063347262,34.99,82146.98,0.0,0.39446,0.00013,32.66866]
[1778063347305,34.99,82146.86,0.0,0.39445,0.00013,32.66832]
[1778063350308,34.99,82126.92,0.0,0.39187,0.00013,32.60106]
[1778063350778,34.99,82126.92,0.0,0.39187,0.00013,32.60106]
[1778063350859,34.99,82126.92,0.0,0.39187,0.00013,32.60106]
[1778063351757,34.99,82120.73,0.0,0.39107,0.00013,32.57995]
[1778063351769,34.99,82120.73,0.0,0.39107,0.00013,32.57995]
[1778063352053,34.99,82120.73,0.0,0.39107,0.00013,32.57995]
[1778063355313,34.99,82110.43,0.0,0.38974,0.00013,32.54444]
[1778063359317,34.99,82123.28,0.0,0.3914,0.00013,32.5887]
[1778063363037,34.99,82125.86,0.0,0.39173,0.00013,32.59747]
[1778063363262,34.99,82125.86,0.0,0.39173,0.00013,32.59745]
[1778063365212,34.99,82125.86,0.0,0.39174,0.00013,32.59753]
[1778063365649,34.99,82125.86,0.0,0.39174,0.00013,32.5976]
[1778063365664,34.99,82125.86,0.0,0.39174,0.00013,32.59767]
[1778063367325,34.99,82137.14,0.0,0.3932,0.00013,32.63603]
[1778063372330,34.99,82146.75,0.0,0.39445,0.00013,32.6654]
[1778063377335,35.0,82142.94,0.0,0.39397,0.00013,32.65287]
[1778063382197,35.0,82141.36,0.0,0.39377,0.00013,32.64774]
[1778063384124,35.0,82141.72,0.0,0.39382,0.00013,32.64907]
[1778063384312,35.0,82141.72,0.0,0.39382,0.00013,32.64907]
[1778063384368,35.0,82141.72,0.0,0.39382,0.00013,32.64911]
[1778063384589,35.0,82141.72,0.0,0.39382,0.00013,32.64911]
[1778063384821,35.0,82141.72,0.0,0.39382,0.00013,32.64911]
[1778063385000,35.0,82141.72,0.0,0.39382,0.00013,32.64911]
[1778063385207,35.0,82141.72,0.0,0.39382,0.00013,32.64911]
[1778063385245,35.0,82141.72,0.0,0.39382,0.00013,32.64911]
[1778063385269,35.0,82141.72,0.0,0.39382,0.00013,32.64911]
[1778063385310,35.0,82141.72,0.0,0.39382,0.00013,32.64916]
[1778063385454,35.0,82141.72,0.0,0.39382,0.00013,32.64916]
[1778063385483,35.0,82141.72,0.0,0.39382,0.00013,32.64916]
[1778063385656,35.0,82141.72,0.0,0.39382,0.00013,32.64916]
[1778063385683,35.0,82141.72,0.0,0.39382,0.00013,32.64916]
[1778063385807,35.0,82141.72,0.0,0.39382,0.00013,32.64916]
[1778063385858,35.0,82141.72,0.0,0.39382,0.00013,32.64916]
[1778063385863,35.0,82141.72,0.0,0.39383,0.00013,32.64919]
[1778063386398,35.0,82141.72,0.0,0.39383,0.00013,32.64919]
[1778063386437,35.0,82141.72,0.0,0.39383,0.00013,32.64919]
[1778063387313,35.0,82141.72,0.0,0.39383,0.00013,32.64919]
[1778063387316,35.0,82141.72,0.0,0.39383,0.00013,32.6492]
[1778063387874,35.0,82141.72,0.0,0.39383,0.00013,32.6492]
[1778063387898,35.0,82141.72,0.0,0.39383,0.00013,32.6492]
[1778063387970,35.0,82141.72,0.0,0.39383,0.00013,32.64922]
[1778063388682,35.0,82141.72,0.0,0.39383,0.00013,32.64922]
[1778063388700,35.0,82141.72,0.0,0.39383,0.00013,32.64922]
[1778063389140,35.0,82141.72,0.0,0.39383,0.00013,32.64924]
[1778063390202,35.0,82141.72,0.0,0.39383,0.00013,32.64924]
[1778063390287,35.0,82141.72,0.0,0.39383,0.00013,32.64925]
[1778063391350,35.0,82164.7,0.0,0.39681,0.00013,32.72553]
[1778063396129,35.0,82170.93,0.0,0.39762,0.00013,32.74587]
[1778063396229,35.0,82170.93,0.0,0.39762,0.00013,32.74587]
[1778063396244,35.0,82170.93,0.0,0.39762,0.00013,32.74586]
[1778063399358,35.0,82182.75,0.0,0.39915,0.00013,32.78409]
[1778063404360,35.0,82183.62,0.0,0.39926,0.00013,32.78676]
[1778063405854,35.0,82183.62,0.0,0.39925,0.00013,32.78674]
[1778063406292,35.0,82183.62,0.0,0.39925,0.00013,32.78672]
[1778063411374,35.0,82176.52,0.0,0.39833,0.00013,32.76373]
[1778063414377,35.0,82184.83,0.0,0.3994,0.00013,32.79048]
[1778063418104,35.0,82178.56,0.0,0.39859,0.00013,32.77021]
[1778063418248,35.0,82178.56,0.0,0.39859,0.00013,32.77021]
[1778063418363,35.0,82178.56,0.0,0.39859,0.00013,32.77019]
[1778063419239,35.0,82178.56,0.0,0.39859,0.00013,32.77019]
[1778063419991,35.0,82178.56,0.0,0.39859,0.00013,32.77019]
[1778063420033,35.0,82178.56,0.0,0.39859,0.00013,32.77018]
[1778063421384,35.0,82168.48,0.0,0.39728,0.00013,32.73741]
[1778063421420,35.0,82168.48,0.0,0.39728,0.00013,32.73741]
[1778063422385,35.0,82167.51,0.0,0.39715,0.00013,32.73426]
[1778063423509,35.0,82167.51,0.0,0.39715,0.00013,32.73427]
[1778063425973,35.0,82166.18,0.0,0.39698,0.00013,32.72992]
[1778063426156,35.0,82166.18,0.0,0.39698,0.00013,32.72993]
[1778063427980,35.0,82167.58,0.0,0.39716,0.00013,32.73451]
[1778063428081,35.0,82167.58,0.0,0.39716,0.00013,32.73451]
[1778063428661,35.0,82167.58,0.0,0.39716,0.00013,32.73451]
[1778063433584,35.0,82180.68,0.0,0.39885,0.00013,32.77385]
[1778063436255,35.0,82179.96,0.0,0.39875,0.00013,32.77148]
[1778063436350,35.0,82179.96,0.0,0.39875,0.00013,32.77145]
[1778063437337,35.0,82179.96,0.0,0.39875,0.00013,32.77145]
[1778063437399,35.0,82183.75,0.0,0.39924,0.00013,32.78364]
[1778063438718,34.99,82183.93,0.0,0.39927,0.00013,32.78422]
[1778063438987,34.99,82183.93,0.0,0.39927,0.00013,32.78422]
[1778063438995,34.99,82183.93,0.0,0.39927,0.00013,32.78422]
[1778063439401,34.99,82182.33,0.0,0.39906,0.00013,32.77905]
[1778063440533,34.99,82182.33,0.0,0.39906,0.00013,32.77903]
[1778063440546,34.99,82182.33,0.0,0.39906,0.00013,32.77903]
[1778063441165,34.99,82182.33,0.0,0.39906,0.00013,32.77901]
[1778063443405,34.99,82192.83,0.0,0.40042,0.00013,32.81258]
[1778063446197,34.99,82195.04,0.0,0.4007,0.00013,32.81954]
[1778063446244,34.99,82195.04,0.0,0.4007,0.00013,32.8195]
[1778063448487,34.99,82189.52,0.0,0.39998,0.00013,32.80182]
[1778063454416,34.99,82185.09,0.0,0.3994,0.00013,32.78764]
[1778063459422,34.99,82182.18,0.0,0.39902,0.00013,32.77817]
[1778063460816,34.99,82182.18,0.0,0.39902,0.00013,32.77815]
[1778063461424,34.99,82180.08,0.0,0.39875,0.00013,32.77135]
[1778063461971,34.99,82180.08,0.0,0.39875,0.00013,32.77135]
[1778063462425,34.99,82178.88,0.0,0.39859,0.00013,32.76745]
[1778063467430,34.99,82179.8,0.0,0.39871,0.00013,32.77038]
[1778063471820,34.99,82179.8,0.0,0.3987,0.00013,32.77031]
[1778063472753,34.99,82184.97,0.0,0.39937,0.00013,32.78694]
[1778063473433,34.99,82184.73,0.0,0.39934,0.00013,32.78615]
[1778063475434,34.98,82198.21,0.0,0.40109,0.00013,32.82908]
[1778063478471,34.98,82203.47,0.0,0.40177,0.00013,32.84554]
[1778063478481,34.98,82203.47,0.0,0.40177,0.00013,32.84554]
[1778063479438,34.98,82203.37,0.0,0.40175,0.00013,32.84519]
[1778063484443,34.98,82205.02,0.0,0.40196,0.00013,32.85013]
[1778063489455,34.97,82201.63,0.0,0.4015,0.00013,32.83919]
[1778063494485,34.97,82200.47,0.0,0.40133,0.00013,32.83217]
[1778063494559,34.97,82200.47,0.0,0.40133,0.00013,32.83217]
[1778063494581,34.97,82200.47,0.0,0.40133,0.00013,32.83217]
[1778063494630,34.97,82200.47,0.0,0.40133,0.00013,32.83217]
[1778063494684,34.97,82200.47,0.0,0.40133,0.00013,32.83217]
[1778063495422,34.97,82200.47,0.0,0.40133,0.00013,32.83216]
[1778063496455,34.97,82212.79,0.0,0.40293,0.00013,32.87082]
[1778063497437,34.97,82212.79,0.0,0.40293,0.00013,32.87079]
[1778063498457,34.97,82237.22,0.0,0.40612,0.00013,32.94597]
[1778063498971,34.97,82237.22,0.0,0.40612,0.00013,32.94597]
[1778063499450,34.97,82237.22,0.0,0.40612,0.00013,32.94594]
[1778063500864,34.97,82237.22,0.0,0.40612,0.00013,32.94591]
[1778063500893,34.97,82237.22,0.0,0.40612,0.00013,32.94591]
[1778063501460,34.97,82240.26,0.0,0.40651,0.00013,32.95505]
[1778063502461,34.97,82232.11,0.0,0.40545,0.00013,32.93028]
[1778063502905,34.97,82232.11,0.0,0.40545,0.00013,32.93028]
[1778063502965,34.97,82232.11,0.0,0.40545,0.00013,32.93028]
[1778063503010,34.97,82232.11,0.0,0.40545,0.00013,32.93028]
[1778063503024,34.97,82232.11,0.0,0.40545,0.00013,32.93028]
[1778063503462,34.97,82229.1,0.0,0.40505,0.00013,32.92103]
[1778063504923,34.97,82229.1,0.0,0.40505,0.00013,32.92099]
[1778063505231,34.97,82229.1,0.0,0.40505,0.00013,32.92094]
[1778063510405,34.97,82229.6,0.0,0.40512,0.00013,32.92255]
[1778063513509,34.97,82227.6,0.0,0.40486,0.00013,32.91651]
[1778063514473,34.97,82224.25,0.0,0.40442,0.00013,32.90616]
[1778063518477,34.96,82213.7,0.0,0.40303,0.00013,32.87325]
[1778063522481,34.96,82203.04,0.0,0.40164,0.00013,32.83965]
[1778063527482,34.96,82198.99,0.0,0.4011,0.00013,32.82673]
[1778063530994,34.96,82199.0,0.0,0.4011,0.00013,32.82662]
[1778063531493,34.96,82195.02,0.0,0.40058,0.00013,32.81397]
[1778063534411,34.96,82194.05,0.0,0.40045,0.00013,32.81082]
[1778063534424,34.96,82194.05,0.0,0.40045,0.00013,32.81082]
[1778063534496,34.96,82192.94,0.0,0.40031,0.00013,32.80728]
[1778063534843,34.96,82192.94,0.0,0.40031,0.00013,32.80728]
[1778063538258,34.96,82191.56,0.0,0.40012,0.00013,32.80283]
[1778063539780,34.96,82188.05,0.0,0.39966,0.00013,32.79154]
[1778063540464,34.96,82188.05,0.0,0.39966,0.00013,32.79154]
[1778063541467,34.96,82186.25,0.0,0.39943,0.00013,32.78577]
[1778063547509,34.96,82182.83,0.0,0.39899,0.00013,32.77474]
[1778063550572,34.96,82182.49,0.0,0.39894,0.00013,32.77366]
[1778063551045,34.96,82182.49,0.0,0.39894,0.00013,32.77366]
[1778063557519,34.96,82181.56,0.0,0.39881,0.00013,32.76751]
[1778063563429,34.95,82177.07,0.0,0.39822,0.00013,32.75294]
[1778063563517,34.95,82177.07,0.0,0.39822,0.00013,32.75294]
[1778063563525,34.95,82173.05,0.0,0.3977,0.00013,32.73989]
[1778063565367,34.95,82173.05,0.0,0.3977,0.00013,32.73989]
[1778063565925,34.96,82173.05,0.0,0.3977,0.00013,32.7399]
[1778063567529,34.96,82162.99,0.0,0.3964,0.00013,32.70694]
[1778063568816,34.96,82162.35,0.0,0.39631,0.00013,32.70485]
[1778063568828,34.96,82162.35,0.0,0.39631,0.00013,32.70485]
[1778063569012,34.96,82162.35,0.0,0.39632,0.00013,32.70487]
[1778063575388,34.96,82160.3,0.0,0.39605,0.00013,32.6982]
[1778063580542,34.96,82165.65,0.0,0.39675,0.00013,32.71593]
[1778063586205,34.96,82159.72,0.0,0.39599,0.00013,32.69649]
[1778063592557,34.96,82157.19,0.0,0.39567,0.00013,32.6883]
[1778063598394,34.96,82159.42,0.0,0.39596,0.00013,32.69582]
[1778063599564,34.96,82167.71,0.0,0.39704,0.00013,32.7231]
[1778063603414,34.97,82159.8,0.0,0.39602,0.00013,32.69717]
[1778063605680,34.97,82154.85,0.0,0.39538,0.00013,32.68084]
[1778063606574,34.97,82163.3,0.0,0.39647,0.00013,32.70878]
[1778063606930,34.97,82163.3,0.0,0.39647,0.00013,32.70878]
[1778063612316,34.97,82167.78,0.0,0.39705,0.00013,32.72038]
[1778063613263,34.97,82167.78,0.0,0.39705,0.00013,32.7204]
[1778063615824,34.97,82169.0,0.0,0.39721,0.00013,32.72445]
[1778063616284,34.97,82169.0,0.0,0.39721,0.00013,32.72446]
[1778063621472,34.97,82174.18,0.0,0.39788,0.00013,32.74135]
[1778063626593,34.97,82178.21,0.0,0.39841,0.00013,32.75444]
[1778063629277,34.97,82178.44,0.0,0.39843,0.00013,32.75516]
[1778063629389,34.97,82178.44,0.0,0.39843,0.00013,32.75516]
[1778063629596,34.97,82178.37,0.0,0.39842,0.00013,32.75491]
[1778063632599,34.97,82194.38,0.0,0.40051,0.00013,32.8063]
[1778063634171,34.97,82193.35,0.0,0.40037,0.00013,32.80298]
[1778063634601,34.97,82190.26,0.0,0.39997,0.00013,32.79306]
[1778063639604,34.96,82188.68,0.0,0.39976,0.00013,32.78792]
[1778063644605,34.96,82182.87,0.0,0.399,0.00013,32.76915]
[1778063646612,34.96,82196.86,0.0,0.40082,0.00013,32.81392]
[1778063651625,34.96,82197.37,0.0,0.40088,0.00013,32.81554]
[1778063656615,34.96,82197.93,0.0,0.40095,0.00013,32.81724]
[1778063656623,34.96,82197.78,0.0,0.40093,0.00013,32.81675]
[1778063658510,34.96,82203.05,0.0,0.40162,0.00013,32.83343]
[1778063658645,34.96,82203.05,0.0,0.40162,0.00013,32.83341]
[1778063658656,34.96,82203.05,0.0,0.40162,0.00013,32.83341]
[1778063659584,34.96,82203.05,0.0,0.40162,0.00013,32.83338]
[1778063660394,34.96,82203.05,0.0,0.40162,0.00013,32.83338]
[1778063662611,34.96,82216.53,0.0,0.40337,0.00013,32.87555]
[1778063664765,34.96,82216.53,0.0,0.40337,0.00013,32.87547]
[1778063665628,34.96,82216.53,0.0,0.40337,0.00013,32.87544]
[1778063666669,34.96,82221.1,0.0,0.40396,0.00013,32.88958]
[1778063667015,34.96,82221.1,0.0,0.40396,0.00013,32.88958]
[1778063667248,34.96,82221.1,0.0,0.40396,0.00013,32.88958]
[1778063667609,34.96,82221.1,0.0,0.40396,0.00013,32.88958]
[1778063667667,34.96,82221.1,0.0,0.40396,0.00013,32.88958]
[1778063667895,34.96,82221.1,0.0,0.40396,0.00013,32.88958]
[1778063668031,34.96,82221.1,0.0,0.40396,0.00013,32.88958]
[1778063668084,34.96,82221.1,0.0,0.40396,0.00013,32.88958]
[1778063668262,34.96,82221.1,0.0,0.40396,0.00013,32.88958]
[1778063668271,34.96,82221.1,0.0,0.40396,0.00013,32.88958]
[1778063668447,34.96,82221.1,0.0,0.40396,0.00013,32.88958]
[1778063668675,34.96,82221.1,0.0,0.40397,0.00013,32.88972]
[1778063668742,34.96,82221.1,0.0,0.40397,0.00013,32.88972]
[1778063668766,34.96,82221.1,0.0,0.40397,0.00013,32.88972]
[1778063668786,34.96,82221.1,0.0,0.40397,0.00013,32.88972]
[1778063668889,34.96,82221.1,0.0,0.40397,0.00013,32.88972]
[1778063669032,34.96,82221.1,0.0,0.40397,0.00013,32.88972]
[1778063669194,34.96,82221.1,0.0,0.40397,0.00013,32.88972]
[1778063669397,34.96,82221.1,0.0,0.40397,0.00013,32.88976]
[1778063670680,34.96,82275.94,0.0,0.41114,0.00013,33.05412]
[1778063672618,34.96,82277.8,0.0,0.41137,0.00013,33.05639]
[1778063672649,34.96,82277.8,0.0,0.41137,0.00013,33.05639]
[1778063672877,34.96,82277.67,0.0,0.41135,0.00013,33.05602]
[1778063672879,34.96,82277.67,0.0,0.41135,0.00013,33.05602]
[1778063672907,34.96,82277.67,0.0,0.41135,0.00013,33.05602]
[1778063672965,34.96,82277.67,0.0,0.41135,0.00013,33.05602]
[1778063672997,34.96,82277.67,0.0,0.41135,0.00013,33.05602]
[1778063673684,34.96,82279.34,0.0,0.41157,0.00013,33.06084]
[1778063676687,34.96,82265.71,0.0,0.40979,0.00013,33.02117]
[1778063677135,34.96,82265.71,0.0,0.40979,0.00013,33.02117]
[1778063677428,34.96,82265.71,0.0,0.40979,0.00013,33.02119]
[1778063678939,34.96,82266.78,0.0,0.40993,0.00013,33.02433]
[1778063679690,34.96,82263.71,0.0,0.40953,0.00013,33.01533]
[1778063684701,34.96,82261.63,0.0,0.40927,0.00013,33.00934]
[1778063688710,34.97,82270.52,0.0,0.41044,0.00013,33.03563]
[1778063693720,34.97,82269.63,0.0,0.41034,0.00013,33.03328]
[1778063696710,34.97,82253.74,0.0,0.40826,0.00013,32.9865]
[1778063696949,34.97,82253.74,0.0,0.40826,0.00013,32.9865]
[1778063696954,34.97,82253.74,0.0,0.40826,0.00013,32.9865]
[1778063697711,34.97,82247.64,0.0,0.40747,0.00013,32.96832]
[1778063699270,34.98,82242.78,0.0,0.40683,0.00013,32.95374]
[1778063699505,34.98,82242.78,0.0,0.40683,0.00013,32.95374]
[1778063699710,34.98,82242.78,0.0,0.40684,0.00013,32.95379]
[1778063702716,34.98,82225.39,0.0,0.40457,0.00013,32.90092]
[1778063707722,34.98,82234.94,0.0,0.40582,0.00013,32.93027]
[1778063712727,34.98,82236.2,0.0,0.406,0.00013,32.93427]
[1778063714729,34.98,82244.59,0.0,0.4071,0.00013,32.95971]
[1778063719730,34.99,82246.96,0.0,0.40741,0.00013,32.967]
[1778063719988,34.99,82248.17,0.0,0.40757,0.00013,32.97066]
[1778063720735,34.99,82249.34,0.0,0.40773,0.00013,32.9742]
[1778063725744,34.99,82251.31,0.0,0.40799,0.00013,32.98024]
[1778063730421,34.99,82254.74,0.0,0.40845,0.00013,32.99064]
[1778063730752,34.99,82258.55,0.0,0.40895,0.00013,33.00194]
[1778063731345,34.99,82258.55,0.0,0.40895,0.00013,33.00194]
[1778063731753,34.99,82261.07,0.0,0.40927,0.00013,33.0063]
[1778063732754,34.99,82270.57,0.0,0.41052,0.00013,33.03417]
[1778063733545,34.99,82270.57,0.0,0.41052,0.00013,33.03417]
[1778063733629,34.99,82270.57,0.0,0.41052,0.00013,33.03417]
[1778063733750,34.99,82270.57,0.0,0.41052,0.00013,33.03417]
[1778063733755,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063733781,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063733956,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063733997,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063734000,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063734158,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063734181,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063734361,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063734395,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063734595,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063734634,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063734696,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063734797,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063734814,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063735000,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063735023,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063735026,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063735048,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063735592,35.0,82277.01,0.0,0.41136,0.00013,33.05292]
[1778063735757,35.0,82278.85,0.0,0.4116,0.00013,33.05826]
[1778063735811,35.0,82278.85,0.0,0.4116,0.00013,33.05826]
[1778063735835,35.0,82278.85,0.0,0.4116,0.00013,33.05826]
[1778063736015,35.0,82278.85,0.0,0.4116,0.00013,33.05826]
[1778063736042,35.0,82278.85,0.0,0.4116,0.00013,33.05826]
[1778063736222,35.0,82278.85,0.0,0.4116,0.00013,33.05826]
[1778063736526,35.0,82278.85,0.0,0.4116,0.00013,33.05829]
[1778063737598,35.0,82278.85,0.0,0.4116,0.00013,33.05829]
[1778063737759,35.0,82276.66,0.0,0.41132,0.00013,33.052]
[1778063743765,35.0,82283.2,0.0,0.41218,0.00013,33.07096]
[1778063748770,35.0,82285.27,0.0,0.41246,0.00013,33.07703]
[1778063749632,35.0,82285.27,0.0,0.41246,0.00013,33.07703]
[1778063749771,35.0,82285.53,0.0,0.4125,0.00013,33.07782]
[1778063750638,35.0,82285.53,0.0,0.4125,0.00013,33.07782]
[1778063750772,35.0,82285.09,0.0,0.41244,0.00013,33.07655]
[1778063752454,35.0,82285.09,0.0,0.41244,0.00013,33.07654]
[1778063752774,35.0,82283.44,0.0,0.41222,0.00013,33.07179]
[1778063755240,35.0,82287.27,0.0,0.41272,0.00013,33.08275]
[1778063755777,35.0,82286.14,0.0,0.41257,0.00013,33.07949]
[1778063757612,35.0,82287.02,0.0,0.41269,0.00013,33.08198]
[1778063757759,35.0,82287.02,0.0,0.41269,0.00013,33.08205]
[1778063762772,35.01,82281.83,0.0,0.41202,0.00013,33.06739]
[1778063765787,35.01,82272.13,0.0,0.41076,0.00013,33.03956]
[1778063767143,35.01,82272.13,0.0,0.41077,0.00013,33.0396]
[1778063767657,35.01,82272.13,0.0,0.41077,0.00013,33.0396]
[1778063767680,35.01,82272.13,0.0,0.41077,0.00013,33.0396]
[1778063767790,35.01,82272.3,0.0,0.41079,0.00013,33.04015]
[1778063767937,35.01,82272.3,0.0,0.41079,0.00013,33.04015]
[1778063767962,35.01,82272.3,0.0,0.41079,0.00013,33.04015]
[1778063768693,35.01,82272.3,0.0,0.41079,0.00013,33.0402]
[1778063770221,35.01,82274.26,0.0,0.41105,0.00013,33.04593]
[1778063770793,35.01,82274.34,0.0,0.41106,0.00013,33.04619]
[1778063771985,35.01,82274.34,0.0,0.41107,0.00013,33.04624]
[1778063772784,35.02,82274.34,0.0,0.41107,0.00013,33.04629]
[1778063774797,35.02,82266.1,0.0,0.41,0.00013,33.02237]
[1778063777443,35.02,82266.38,0.0,0.41004,0.00013,33.02327]
[1778063777721,35.02,82266.38,0.0,0.41004,0.00013,33.02327]
[1778063777802,35.02,82261.51,0.0,0.4094,0.00013,33.00899]
[1778063779804,35.02,82250.63,0.0,0.40798,0.00013,32.97682]
[1778063780805,35.02,82236.89,0.0,0.40619,0.00013,32.93556]
[1778063781220,35.02,82236.89,0.0,0.40619,0.00013,32.93556]
[1778063781806,35.02,82235.76,0.0,0.40605,0.00013,32.9322]
[1778063786807,35.02,82236.78,0.0,0.40619,0.00013,32.93549]
[1778063786811,35.02,82257.79,0.0,0.40893,0.00013,32.99838]
[1778063791728,35.03,82252.4,0.0,0.40824,0.00013,32.98253]
[1778063791816,35.03,82252.69,0.0,0.40827,0.00013,32.98028]
[1778063793818,35.03,82238.71,0.0,0.40645,0.00013,32.93846]
[1778063795792,35.03,82238.71,0.0,0.40645,0.00013,32.93852]
[1778063795820,35.03,82234.11,0.0,0.40585,0.00013,32.92465]
[1778063800825,35.04,82233.61,0.0,0.4058,0.00013,32.9234]
[1778063805827,35.04,82228.48,0.0,0.40515,0.00013,32.90803]
[1778063810835,35.05,82226.33,0.0,0.40488,0.00013,32.90181]
[1778063811841,35.05,82216.34,0.0,0.40359,0.00013,32.87119]
[1778063816862,35.05,82207.65,0.0,0.40248,0.00013,32.84463]
[1778063821869,35.06,82217.47,0.0,0.40378,0.00013,32.87562]
[1778063826431,35.07,82216.3,0.0,0.40364,0.00013,32.87231]
[1778063826846,35.07,82213.55,0.0,0.40329,0.00013,32.86389]
[1778063830180,35.07,82212.37,0.0,0.40315,0.00013,32.8604]
[1778063830191,35.07,82212.37,0.0,0.40315,0.00013,32.8604]
[1778063830850,35.07,82212.37,0.0,0.40315,0.00013,32.86042]
[1778063832852,35.07,82202.06,0.0,0.40181,0.00013,32.82829]
[1778063837865,35.08,82202.94,0.0,0.40195,0.00013,32.8315]
[1778063841886,35.08,82217.16,0.0,0.40381,0.00013,32.87613]
[1778063846912,35.09,82213.01,0.0,0.40329,0.00013,32.86368]
[1778063851890,35.1,82204.97,0.0,0.40226,0.00013,32.83595]
[1778063856895,35.11,82208.91,0.0,0.40279,0.00013,32.84874]
[1778063861906,35.11,82213.64,0.0,0.40343,0.00013,32.86383]
[1778063865896,35.12,82221.76,0.0,0.4045,0.00013,32.88916]
[1778063870916,35.12,82231.68,0.0,0.40581,0.00013,32.91984]
[1778063875938,35.13,82229.68,0.0,0.40557,0.00013,32.91427]
[1778063876490,35.13,82229.68,0.0,0.40557,0.00013,32.91427]
[1778063876532,35.13,82229.68,0.0,0.40557,0.00013,32.91427]
[1778063876575,35.13,82229.68,0.0,0.40557,0.00013,32.91427]
[1778063876725,35.13,82229.68,0.0,0.40557,0.00013,32.91427]
[1778063876780,35.13,82229.68,0.0,0.40557,0.00013,32.91427]
[1778063876829,35.13,82229.68,0.0,0.40557,0.00013,32.91427]
[1778063876898,35.13,82234.07,0.0,0.40615,0.00013,32.92766]
[1778063876913,35.13,82234.07,0.0,0.40615,0.00013,32.92766]
[1778063876951,35.13,82234.07,0.0,0.40615,0.00013,32.92766]
[1778063877013,35.13,82234.07,0.0,0.40615,0.00013,32.92766]
[1778063877082,35.13,82234.07,0.0,0.40615,0.00013,32.92766]
[1778063877185,35.13,82234.07,0.0,0.40615,0.00013,32.92766]
[1778063877251,35.13,82234.07,0.0,0.40615,0.00013,32.92766]
[1778063877386,35.13,82234.07,0.0,0.40615,0.00013,32.92766]
[1778063877419,35.13,82234.07,0.0,0.40615,0.00013,32.92766]
[1778063877608,35.13,82234.07,0.0,0.40615,0.00013,32.92766]
[1778063877632,35.13,82234.07,0.0,0.40615,0.00013,32.92766]
[1778063877814,35.13,82234.07,0.0,0.40615,0.00013,32.92766]
[1778063877841,35.13,82234.07,0.0,0.40615,0.00013,32.92766]
[1778063877899,35.13,82243.06,0.0,0.40732,0.00013,32.95473]
[1778063878026,35.13,82243.06,0.0,0.40732,0.00013,32.95473]
[1778063878052,35.13,82243.06,0.0,0.40732,0.00013,32.95473]
[1778063878226,35.13,82243.06,0.0,0.40732,0.00013,32.95473]
[1778063878258,35.13,82243.06,0.0,0.40732,0.00013,32.95473]
[1778063878428,35.13,82243.06,0.0,0.40732,0.00013,32.95473]
[1778063878468,35.13,82243.06,0.0,0.40732,0.00013,32.95473]
[1778063878683,35.13,82243.06,0.0,0.40732,0.00013,32.95473]
[1778063878706,35.13,82243.06,0.0,0.40732,0.00013,32.95473]
[1778063878718,35.13,82243.06,0.0,0.40732,0.00013,32.95473]
[1778063878892,35.13,82243.06,0.0,0.40732,0.00013,32.95474]
[1778063879901,35.13,82267.07,0.0,0.41045,0.00013,33.02554]
[1778063884320,35.13,82265.8,0.0,0.41028,0.00013,33.02183]
[1778063884629,35.13,82265.8,0.0,0.41028,0.00013,33.02183]
[1778063885147,35.13,82265.8,0.0,0.41028,0.00013,33.02183]
[1778063885907,35.13,82261.91,0.0,0.40977,0.00013,33.01048]
[1778063887672,35.13,82261.91,0.0,0.40977,0.00013,33.01048]
[1778063888910,35.13,82249.01,0.0,0.40809,0.00013,32.97248]
[1778063891205,35.14,82246.97,0.0,0.40783,0.00013,32.96645]
[1778063891913,35.14,82245.16,0.0,0.4076,0.00013,32.96109]
[1778063896918,35.14,82243.87,0.0,0.40744,0.00013,32.95737]
[1778063901923,35.14,82238.94,0.0,0.4068,0.00013,32.9428]
[1778063906923,35.14,82236.99,0.0,0.40656,0.00013,32.9371]
[1778063907949,35.14,82228.36,0.0,0.40544,0.00013,32.91108]
[1778063912950,35.15,82235.55,0.0,0.40638,0.00013,32.92994]
[1778063914813,35.15,82236.99,0.0,0.40657,0.00013,32.93432]
[1778063914936,35.15,82239.33,0.0,0.40687,0.00013,32.94139]
[1778063915118,35.15,82239.33,0.0,0.40687,0.00013,32.94139]
[1778063915331,35.15,82239.33,0.0,0.40687,0.00013,32.94139]
[1778063915937,35.15,82240.61,0.0,0.40704,0.00013,32.94524]
[1778063916938,35.15,82255.3,0.0,0.40895,0.00013,32.98891]
[1778063917034,35.15,82255.3,0.0,0.40895,0.00013,32.98891]
[1778063917939,35.15,82264.73,0.0,0.41018,0.00013,33.01653]
[1778063918094,35.15,82264.73,0.0,0.41018,0.00013,33.01653]
[1778063918940,35.15,82264.92,0.0,0.4102,0.00013,33.01708]
[1778063924518,35.15,82264.43,0.0,0.41014,0.00013,33.01565]
[1778063927564,35.15,82264.43,0.0,0.41014,0.00013,33.01563]
[1778063927949,35.15,82275.28,0.0,0.41155,0.00013,33.04702]
[1778063929477,35.15,82276.92,0.0,0.41176,0.00013,33.05172]
[1778063929489,35.15,82276.92,0.0,0.41176,0.00013,33.05172]
[1778063929952,35.15,82279.44,0.0,0.41209,0.00013,33.05891]
[1778063932677,35.15,82280.59,0.0,0.41224,0.00013,33.06223]
[1778063932680,35.15,82280.59,0.0,0.41224,0.00013,33.06223]
[1778063932778,35.15,82280.59,0.0,0.41224,0.00013,33.06221]
[1778063938736,35.15,82281.3,0.0,0.41233,0.00013,33.0642]
[1778063938833,35.15,82281.3,0.0,0.41233,0.00013,33.06421]
[1778063943855,35.15,82283.99,0.0,0.41269,0.00013,33.0719]
[1778063948881,35.15,82282.34,0.0,0.41247,0.00013,33.06727]
[1778063953885,35.15,82280.55,0.0,0.41225,0.00013,33.06241]
[1778063955914,35.16,82277.56,0.0,0.41187,0.00013,33.05395]
[1778063955979,35.16,82278.61,0.0,0.41201,0.00013,33.05697]
[1778063956728,35.16,82278.61,0.0,0.41201,0.00013,33.05697]
[1778063956980,35.16,82275.66,0.0,0.41162,0.00013,33.04855]
[1778063961985,35.16,82273.79,0.0,0.41139,0.00013,33.04333]
[1778063966986,35.16,82268.48,0.0,0.4107,0.00013,33.02811]
[1778063971987,35.16,82273.3,0.0,0.41134,0.00013,33.04215]
[1778063975999,35.17,82266.43,0.0,0.41044,0.00013,33.01931]
[1778063976231,35.17,82266.43,0.0,0.41044,0.00013,33.01931]
[1778063977000,35.17,82261.5,0.0,0.4098,0.00013,33.00494]
[1778063982006,35.17,82257.17,0.0,0.40924,0.00013,32.99232]
[1778063983857,35.17,82257.17,0.0,0.40924,0.00013,32.99233]
[1778063983866,35.17,82257.17,0.0,0.40924,0.00013,32.99233]
[1778063983967,35.17,82257.17,0.0,0.40924,0.00013,32.99234]
[1778063989013,35.17,82249.81,0.0,0.40829,0.00013,32.97071]
[1778063994322,35.17,82252.44,0.0,0.40863,0.00013,32.97855]
[1778063999922,35.17,82245.94,0.0,0.40779,0.00013,32.9594]
[1778064005031,35.18,82244.77,0.0,0.40765,0.00013,32.95604]
[1778064010036,35.18,82246.72,0.0,0.40791,0.00013,32.96194]
[1778064015700,35.18,82246.46,0.0,0.40788,0.00013,32.96128]
[1778064021047,35.18,82247.66,0.0,0.40804,0.00013,32.96492]
[1778064026052,35.18,82248.46,0.0,0.40815,0.00013,32.96742]
[1778064031057,35.18,82247.84,0.0,0.40806,0.00013,32.96253]
[1778064036062,35.19,82244.22,0.0,0.4076,0.00013,32.95188]
[1778064042068,35.19,82243.92,0.0,0.40756,0.00013,32.95112]
[1778064047072,35.19,82242.63,0.0,0.4074,0.00013,32.94739]
[1778064052717,35.19,82242.34,0.0,0.40737,0.00013,32.94665]
[1778064056998,35.19,82246.45,0.0,0.40791,0.00013,32.95897]
[1778064057066,35.19,82246.45,0.0,0.40791,0.00013,32.95899]
[1778064062086,35.19,82253.85,0.0,0.40888,0.00013,32.98093]
[1778064063450,35.19,82255.0,0.0,0.40903,0.00013,32.98433]
[1778064064087,35.19,82256.66,0.0,0.40924,0.00013,32.98919]
[1778064069090,35.2,82253.5,0.0,0.40883,0.00013,32.97992]
[1778064069133,35.2,82255.5,0.0,0.40909,0.00013,32.9858]
[1778064070093,35.2,82256.75,0.0,0.40925,0.00013,32.98948]
[1778064075095,35.2,82259.75,0.0,0.40964,0.00013,32.99828]
[1778064080103,35.2,82264.55,0.0,0.41027,0.00013,33.01232]
[1778064085108,35.2,82264.29,0.0,0.41024,0.00013,33.01162]
[1778064090109,35.2,82267.81,0.0,0.4107,0.00013,33.02189]
[1778064095115,35.2,82267.41,0.0,0.41064,0.00013,33.01768]
[1778064100123,35.2,82268.29,0.0,0.41076,0.00013,33.02034]
[1778064104725,35.2,82267.83,0.0,0.41071,0.00013,33.01908]
[1778064104817,35.2,82267.83,0.0,0.41071,0.00013,33.01908]
[1778064104836,35.2,82267.83,0.0,0.41071,0.00013,33.01908]
[1778064105127,35.2,82267.14,0.0,0.41062,0.00013,33.01711]
[1778064105542,35.2,82267.14,0.0,0.41062,0.00013,33.01711]
[1778064106128,35.2,82265.75,0.0,0.41044,0.00013,33.01308]
[1778064108834,35.2,82265.75,0.0,0.41044,0.00013,33.01309]
[1778064108926,35.2,82265.75,0.0,0.41044,0.00013,33.01309]
[1778064110132,35.2,82255.56,0.0,0.40911,0.00013,32.98335]
[1778064112650,35.2,82254.06,0.0,0.40892,0.00013,32.97897]
[1778064112659,35.2,82254.06,0.0,0.40892,0.00013,32.97897]
[1778064112869,35.2,82254.06,0.0,0.40892,0.00013,32.97898]
[1778064118140,35.21,82250.92,0.0,0.40852,0.00013,32.96979]
[1778064123145,35.21,82235.14,0.0,0.40647,0.00013,32.92285]
[1778064128150,35.21,82230.46,0.0,0.40588,0.00013,32.90895]
[1778064132296,35.21,82228.16,0.0,0.40559,0.00013,32.90218]
[1778064133155,35.21,82227.95,0.0,0.40556,0.00013,32.9016]
[1778064138160,35.22,82225.88,0.0,0.4053,0.00013,32.89555]
[1778064142803,35.22,82221.7,0.0,0.40477,0.00013,32.88295]
[1778064142814,35.22,82221.7,0.0,0.40477,0.00013,32.88295]
[1778064143165,35.22,82217.97,0.0,0.40429,0.00013,32.87155]
[1778064148170,35.22,82220.87,0.0,0.40467,0.00013,32.88066]
[1778064149757,35.23,82220.87,0.0,0.40468,0.00013,32.88073]
[1778064149906,35.23,82220.87,0.0,0.40468,0.00013,32.88073]
[1778064150168,35.23,82220.87,0.0,0.40468,0.00013,32.88073]
[1778064150120,35.23,82220.87,0.0,0.40468,0.00013,32.8808]
[1778064150224,35.23,82220.87,0.0,0.40468,0.00013,32.8808]
[1778064150261,35.23,82220.87,0.0,0.40468,0.00013,32.8808]
[1778064150573,35.23,82220.87,0.0,0.40468,0.00013,32.8808]
[1778064150602,35.23,82220.87,0.0,0.40468,0.00013,32.8808]
[1778064150621,35.23,82220.87,0.0,0.40468,0.00013,32.8808]
[1778064150731,35.23,82220.87,0.0,0.40468,0.00013,32.8808]
[1778064150792,35.23,82220.87,0.0,0.40468,0.00013,32.8808]
[1778064151015,35.23,82220.87,0.0,0.40468,0.00013,32.8808]
[1778064151173,35.23,82237.25,0.0,0.4068,0.00013,32.92726]
[1778064151215,35.23,82237.25,0.0,0.4068,0.00013,32.92726]
[1778064151287,35.23,82237.25,0.0,0.4068,0.00013,32.92726]
[1778064151424,35.23,82237.25,0.0,0.4068,0.00013,32.92726]
[1778064151573,35.23,82237.25,0.0,0.4068,0.00013,32.92726]
[1778064151643,35.23,82237.25,0.0,0.4068,0.00013,32.92726]
[1778064151808,35.23,82237.25,0.0,0.4068,0.00013,32.92726]
[1778064151815,35.23,82237.25,0.0,0.4068,0.00013,32.92726]
[1778064151816,35.23,82237.25,0.0,0.4068,0.00013,32.92726]
[1778064152055,35.23,82237.25,0.0,0.4068,0.00013,32.92726]
[1778064152128,35.23,82237.25,0.0,0.4068,0.00013,32.92726]
[1778064152621,35.23,82237.25,0.0,0.4068,0.00013,32.92726]
[1778064152630,35.23,82237.25,0.0,0.4068,0.00013,32.92726]
[1778064153105,35.23,82237.25,0.0,0.4068,0.00013,32.92724]
[1778064154142,35.23,82237.25,0.0,0.4068,0.00013,32.92724]
[1778064154176,35.23,82266.05,0.0,0.41054,0.00013,33.01212]
[1778064159502,35.23,82265.35,0.0,0.41044,0.00013,33.01005]
[1778064163862,35.22,82268.86,0.0,0.4109,0.00013,33.02016]
[1778064169197,35.23,82262.74,0.0,0.4101,0.00013,33.00244]
[1778064174202,35.23,82265.89,0.0,0.41051,0.00013,33.01163]
[1778064180208,35.23,82269.91,0.0,0.41104,0.00013,33.02335]
[1778064185213,35.23,82272.26,0.0,0.41135,0.00013,33.03024]
[1778064190218,35.23,82272.59,0.0,0.4114,0.00013,33.03129]
[1778064194005,35.23,82275.94,0.0,0.41184,0.00013,33.041]
[1778064194222,35.23,82274.61,0.0,0.41167,0.00013,33.03721]
[1778064196224,35.24,82285.27,0.0,0.41306,0.00013,33.06768]
[1778064198592,35.24,82288.14,0.0,0.41344,0.00013,33.07588]
[1778064199227,35.24,82289.72,0.0,0.41365,0.00013,33.08039]
[1778064204227,35.24,82292.92,0.0,0.41408,0.00013,33.08961]
[1778064209237,35.25,82292.23,0.0,0.41401,0.00013,33.08802]
[1778064213721,35.25,82293.85,0.0,0.41422,0.00013,33.08964]
[1778064214242,35.26,82294.51,0.0,0.41431,0.00013,33.09156]
[1778064217988,35.26,82290.43,0.0,0.41379,0.00013,33.08029]
[1778064218250,35.26,82290.79,0.0,0.41384,0.00013,33.08136]
[1778064218320,35.26,82290.79,0.0,0.41384,0.00013,33.08136]
[1778064218819,35.26,82290.79,0.0,0.41384,0.00013,33.08136]
[1778064218836,35.26,82290.79,0.0,0.41384,0.00013,33.08136]
[1778064218870,35.26,82290.79,0.0,0.41384,0.00013,33.08136]
[1778064219251,35.26,82292.37,0.0,0.41405,0.00013,33.08584]
[1778064220257,35.26,82292.37,0.0,0.41405,0.00013,33.08584]
[1778064221087,35.26,82291.28,0.0,0.41391,0.00013,33.08291]
[1778064222569,35.26,82291.28,0.0,0.41391,0.00013,33.08291]
[1778064222918,35.26,82291.28,0.0,0.41391,0.00013,33.08291]
[1778064222997,35.26,82291.28,0.0,0.41391,0.00013,33.08291]
[1778064223013,35.26,82291.28,0.0,0.41391,0.00013,33.08291]
[1778064223094,35.26,82291.28,0.0,0.41391,0.00013,33.08291]
[1778064223171,35.26,82291.28,0.0,0.41391,0.00013,33.0829]
[1778064223351,35.26,82291.28,0.0,0.41391,0.00013,33.0829]
[1778064223480,35.26,82291.28,0.0,0.41391,0.00013,33.0829]
[1778064223564,35.26,82291.28,0.0,0.41391,0.00013,33.0829]
[1778064223637,35.26,82291.28,0.0,0.41391,0.00013,33.0829]
[1778064223781,35.26,82291.28,0.0,0.41391,0.00013,33.0829]
[1778064223815,35.26,82291.28,0.0,0.41391,0.00013,33.0829]
[1778064223982,35.26,82291.28,0.0,0.41391,0.00013,33.0829]
[1778064224023,35.26,82291.28,0.0,0.41391,0.00013,33.0829]
[1778064224184,35.26,82291.28,0.0,0.41391,0.00013,33.0829]
[1778064224201,35.26,82291.28,0.0,0.41391,0.00013,33.0829]
[1778064224258,35.26,82306.73,0.0,0.41592,0.00013,33.12576]
[1778064224392,35.26,82306.73,0.0,0.41592,0.00013,33.12576]
[1778064224410,35.26,82306.73,0.0,0.41592,0.00013,33.12576]
[1778064224610,35.26,82306.73,0.0,0.41592,0.00013,33.12576]
[1778064224646,35.26,82306.73,0.0,0.41592,0.00013,33.12576]
[1778064224829,35.26,82306.73,0.0,0.41592,0.00013,33.12576]
[1778064224857,35.26,82306.73,0.0,0.41592,0.00013,33.12576]
[1778064224907,35.26,82306.73,0.0,0.41592,0.00013,33.12576]
[1778064224923,35.26,82306.73,0.0,0.41592,0.00013,33.12576]
[1778064225186,35.26,82306.73,0.0,0.41592,0.00013,33.12576]
[1778064226253,35.26,82306.73,0.0,0.41592,0.00013,33.12576]
[1778064227233,35.26,82306.73,0.0,0.41592,0.00013,33.12576]
[1778064227299,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064227385,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064227568,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064227643,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064227677,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064227715,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064227717,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064227755,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064227779,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064227916,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064228017,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064228919,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064228940,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064228967,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064229096,35.26,82306.73,0.0,0.41592,0.00013,33.12577]
[1778064229195,35.26,82306.73,0.0,0.41592,0.00013,33.12578]
[1778064230964,35.26,82300.5,0.0,0.41511,0.00013,33.10857]
[1778064231174,35.26,82300.5,0.0,0.41511,0.00013,33.10858]
[1778064233728,35.26,82297.16,0.0,0.41468,0.00013,33.09928]
[1778064233750,35.26,82297.16,0.0,0.41468,0.00013,33.09928]
[1778064235006,35.26,82295.12,0.0,0.41441,0.00013,33.09354]
[1778064235210,35.26,82295.12,0.0,0.4144,0.00013,33.09349]
[1778064239280,35.26,82271.08,0.0,0.41128,0.00013,33.02543]
[1778064241284,35.26,82261.0,0.0,0.40997,0.00013,32.99627]
[1778064242290,35.26,82261.02,0.0,0.40997,0.00013,32.99632]
[1778064243057,35.26,82261.02,0.0,0.40997,0.00013,32.99632]
[1778064243286,35.26,82264.69,0.0,0.41045,0.00013,33.00698]
[1778064246629,35.26,82268.38,0.0,0.41093,0.00013,33.01767]
[1778064247290,35.26,82269.94,0.0,0.41114,0.00013,33.02221]
[1778064249934,35.26,82276.16,0.0,0.41195,0.00013,33.04009]
[1778064249948,35.26,82276.16,0.0,0.41195,0.00013,33.04011]
[1778064251254,35.26,82276.16,0.0,0.41195,0.00013,33.04011]
[1778064251296,35.26,82270.83,0.0,0.41125,0.00013,33.02483]
[1778064257302,35.27,82279.78,0.0,0.41242,0.00013,33.05052]
[1778064257454,35.27,82279.78,0.0,0.41242,0.00013,33.05052]
[1778064258095,35.27,82279.78,0.0,0.41243,0.00013,33.05056]
[1778064259478,35.27,82284.6,0.0,0.41305,0.00013,33.06428]
[1778064260304,35.27,82284.87,0.0,0.41309,0.00013,33.06508]
[1778064262452,35.27,82283.53,0.0,0.41292,0.00013,33.06138]
[1778064263307,35.27,82285.61,0.0,0.4132,0.00013,33.06731]
[1778064268311,35.27,82287.52,0.0,0.41345,0.00013,33.07287]
[1778064273318,35.28,82289.5,0.0,0.41372,0.00013,33.07564]
[1778064278318,35.28,82294.23,0.0,0.41435,0.00013,33.0891]
[1778064280465,35.29,82293.94,0.0,0.41432,0.00013,33.08847]
[1778064281326,35.29,82293.25,0.0,0.41423,0.00013,33.08661]
[1778064283375,35.29,82291.79,0.0,0.41405,0.00013,33.0826]
[1778064284329,35.29,82288.75,0.0,0.41365,0.00013,33.07413]
[1778064285002,35.29,82288.75,0.0,0.41365,0.00013,33.07413]
[1778064285330,35.29,82288.29,0.0,0.4136,0.00013,33.07288]
[1778064287332,35.29,82279.92,0.0,0.41251,0.00013,33.0493]
[1778064288707,35.29,82277.53,0.0,0.4122,0.00013,33.04255]
[1778064289339,35.29,82273.28,0.0,0.41165,0.00013,33.03041]
[1778064289427,35.29,82273.28,0.0,0.41165,0.00013,33.03041]
[1778064290340,35.29,82272.12,0.0,0.4115,0.00013,33.02711]
[1778064291341,35.29,82262.0,0.0,0.41019,0.00013,32.99791]
[1778064293343,35.29,82253.96,0.0,0.40915,0.00013,32.97447]
[1778064295844,35.29,82257.68,0.0,0.40963,0.00013,32.98534]
[1778064296346,35.29,82253.8,0.0,0.40912,0.00013,32.97398]
[1778064301351,35.29,82250.67,0.0,0.40872,0.00013,32.9648]
[1778064301967,35.29,82250.67,0.0,0.40872,0.00013,32.9648]
[1778064301976,35.29,82250.67,0.0,0.40872,0.00013,32.9648]
[1778064302352,35.29,82249.69,0.0,0.40859,0.00013,32.96192]
[1778064305433,35.29,82250.08,0.0,0.40864,0.00013,32.96309]
[1778064305546,35.29,82250.08,0.0,0.40864,0.00013,32.96309]
[1778064305772,35.29,82250.08,0.0,0.40864,0.00013,32.96309]
[1778064305844,35.29,82250.08,0.0,0.40864,0.00013,32.96309]
[1778064305848,35.29,82250.08,0.0,0.40864,0.00013,32.96309]
[1778064305975,35.29,82250.08,0.0,0.40864,0.00013,32.96309]
[1778064306062,35.29,82250.08,0.0,0.40864,0.00013,32.96309]
[1778064306095,35.29,82250.08,0.0,0.40864,0.00013,32.96309]
[1778064306267,35.29,82250.08,0.0,0.40864,0.00013,32.96309]
[1778064306333,35.29,82250.08,0.0,0.40864,0.00013,32.9631]
[1778064307530,35.29,82249.07,0.0,0.40851,0.00013,32.9601]
[1778064308357,35.29,82245.22,0.0,0.40801,0.00013,32.94876]
[1778064310359,35.3,82231.64,0.0,0.40626,0.00013,32.9083]
[1778064315364,35.3,82227.83,0.0,0.40577,0.00013,32.89697]
[1778064319368,35.3,82218.72,0.0,0.4046,0.00013,32.86952]
[1778064324373,35.3,82229.08,0.0,0.40595,0.00013,32.90114]
[1778064327371,35.31,82238.92,0.0,0.40723,0.00013,32.9307]
[1778064332382,35.31,82237.45,0.0,0.40704,0.00013,32.92328]
[1778064337951,35.31,82237.45,0.0,0.40704,0.00013,32.92337]
[1778064339268,35.31,82242.84,0.0,0.40774,0.00013,32.93943]
[1778064339388,35.31,82245.02,0.0,0.40802,0.00013,32.9459]
[1778064341390,35.31,82256.01,0.0,0.40945,0.00013,32.97819]
[1778064346395,35.31,82257.03,0.0,0.40958,0.00013,32.98114]
[1778064350225,35.31,82258.92,0.0,0.40982,0.00013,32.98663]
[1778064350399,35.31,82259.17,0.0,0.40985,0.00013,32.98734]
[1778064353402,35.31,82272.31,0.0,0.41156,0.00013,33.02529]
[1778064356294,35.31,82276.62,0.0,0.41212,0.00013,33.03765]
[1778064356405,35.31,82275.77,0.0,0.41201,0.00013,33.03525]
[1778064356567,35.31,82275.77,0.0,0.41201,0.00013,33.03525]
[1778064357406,35.31,82276.56,0.0,0.41211,0.00013,33.03748]
[1778064358948,35.31,82276.62,0.0,0.41212,0.00013,33.03762]
[1778064359408,35.31,82281.98,0.0,0.41281,0.00013,33.05279]
[1778064364413,35.31,82284.23,0.0,0.41311,0.00013,33.05928]
[1778064369418,35.31,82280.38,0.0,0.41262,0.00013,33.04856]
[1778064372421,35.31,82270.3,0.0,0.41132,0.00013,33.01986]
[1778064375424,35.31,82261.75,0.0,0.41021,0.00013,32.99519]
[1778064376432,35.31,82259.63,0.0,0.40993,0.00013,32.98901]
[1778064377426,35.31,82255.82,0.0,0.40943,0.00013,32.97789]
[1778064382431,35.31,82249.25,0.0,0.40858,0.00013,32.95865]
[1778064387436,35.31,82258.32,0.0,0.40976,0.00013,32.98518]
[1778064393442,35.31,82253.78,0.0,0.40916,0.00013,32.96879]
[1778064398446,35.31,82252.03,0.0,0.40893,0.00013,32.96363]
[1778064403452,35.31,82250.04,0.0,0.40867,0.00013,32.95779]
[1778064406849,35.31,82243.32,0.0,0.4078,0.00013,32.93797]
[1778064407453,35.31,82243.32,0.0,0.40781,0.00013,32.93798]
[1778064412461,35.31,82248.22,0.0,0.40844,0.00013,32.95251]
[1778064417461,35.31,82254.32,0.0,0.40923,0.00013,32.97041]
[1778064422471,35.31,82260.72,0.0,0.41006,0.00013,32.98904]
[1778064427477,35.31,82260.13,0.0,0.40998,0.00013,32.98729]
[1778064431481,35.31,82250.34,0.0,0.40871,0.00013,32.95866]
[1778064436486,35.31,82247.7,0.0,0.40837,0.00013,32.95091]
[1778064441490,35.31,82251.69,0.0,0.40889,0.00013,32.96267]
[1778064446491,35.31,82253.46,0.0,0.40912,0.00013,32.96787]
[1778064451501,35.31,82259.18,0.0,0.40985,0.00013,32.9814]
[1778064456506,35.31,82267.12,0.0,0.41088,0.00013,33.00433]
[1778064461520,35.31,82266.35,0.0,0.41077,0.00013,33.00199]
[1778064466538,35.31,82271.56,0.0,0.41145,0.00013,33.01705]
[1778064471557,35.31,82266.26,0.0,0.41076,0.00013,33.00183]
[1778064476570,35.31,82262.66,0.0,0.4103,0.00013,32.99139]
[1778064481576,35.31,82259.87,0.0,0.40993,0.00013,32.98327]
[1778064486580,35.31,82260.07,0.0,0.40996,0.00013,32.9838]
[1778064489801,35.31,82260.53,0.0,0.41001,0.00013,32.98512]
[1778064490516,35.31,82260.53,0.0,0.41001,0.00013,32.98511]
[1778064493536,35.31,82248.39,0.0,0.40844,0.00013,32.94958]
[1778064498546,35.31,82249.56,0.0,0.40859,0.00013,32.95305]
[1778064500152,35.31,82249.56,0.0,0.40859,0.00013,32.95305]
[1778064500159,35.31,82249.56,0.0,0.40859,0.00013,32.95305]
[1778064500548,35.31,82248.2,0.0,0.40842,0.00013,32.94905]
[1778064502551,35.31,82237.02,0.0,0.40697,0.00013,32.91593]
[1778064507556,35.31,82225.98,0.0,0.40555,0.00013,32.88289]
[1778064512562,35.32,82238.84,0.0,0.40721,0.00013,32.91852]
[1778064517567,35.32,82241.2,0.0,0.40752,0.00013,32.92565]
[1778064522572,35.32,82237.18,0.0,0.40701,0.00013,32.91378]
[1778064527577,35.32,82234.61,0.0,0.40668,0.00013,32.9062]
[1778064530252,35.32,82231.9,0.0,0.40633,0.00013,32.89814]
[1778064530263,35.32,82231.9,0.0,0.40633,0.00013,32.89814]
[1778064530352,35.32,82231.9,0.0,0.40633,0.00013,32.89818]
[1778064532582,35.32,82222.16,0.0,0.40508,0.00013,32.86887]
[1778064535400,35.33,82226.55,0.0,0.40565,0.00013,32.88223]
[1778064535502,35.33,82226.55,0.0,0.40565,0.00013,32.88227]
[1778064541607,35.33,82230.48,0.0,0.40617,0.00013,32.89432]
[1778064545611,35.33,82221.65,0.0,0.40504,0.00013,32.8678]
[1778064551617,35.34,82224.55,0.0,0.40542,0.00013,32.87683]
[1778064557154,35.34,82223.65,0.0,0.40532,0.00013,32.8743]
[1778064562628,35.34,82220.94,0.0,0.40498,0.00013,32.86636]
[1778064565812,35.35,82219.74,0.0,0.40483,0.00013,32.86282]
[1778064567567,35.35,82219.78,0.0,0.40484,0.00013,32.86301]
[1778064567636,35.35,82220.95,0.0,0.40499,0.00013,32.86651]
[1778064567857,35.35,82220.95,0.0,0.40499,0.00013,32.86651]
[1778064568286,35.35,82220.95,0.0,0.40499,0.00013,32.86651]
[1778064568458,35.35,82220.95,0.0,0.40499,0.00013,32.86651]
[1778064568578,35.35,82220.95,0.0,0.40499,0.00013,32.86651]
[1778064568586,35.35,82220.95,0.0,0.40499,0.00013,32.86651]
[1778064568638,35.35,82208.57,0.0,0.40338,0.00013,32.82865]
[1778064569011,35.35,82208.57,0.0,0.40338,0.00013,32.82865]
[1778064569120,35.35,82208.57,0.0,0.40338,0.00013,32.82865]
[1778064569378,35.35,82208.57,0.0,0.40338,0.00013,32.82865]
[1778064569448,35.35,82208.57,0.0,0.40338,0.00013,32.82865]
[1778064569575,35.35,82208.57,0.0,0.40338,0.00013,32.82865]
[1778064569639,35.34,82177.89,0.0,0.39942,0.00013,32.73255]
[1778064569756,35.34,82177.89,0.0,0.39942,0.00013,32.73255]
[1778064569802,35.34,82177.89,0.0,0.39942,0.00013,32.73255]
[1778064569868,35.34,82177.89,0.0,0.39942,0.00013,32.73255]
[1778064570225,35.34,82177.89,0.0,0.39942,0.00013,32.73255]
[1778064570501,35.34,82177.89,0.0,0.39942,0.00013,32.73255]
[1778064570575,35.34,82177.89,0.0,0.39942,0.00013,32.73255]
[1778064570640,35.34,82149.77,0.0,0.3958,0.00013,32.6417]
[1778064570678,35.34,82149.77,0.0,0.3958,0.00013,32.6417]
[1778064570853,35.34,82149.77,0.0,0.3958,0.00013,32.6417]
[1778064571245,35.34,82149.77,0.0,0.3958,0.00013,32.6417]
[1778064571330,35.34,82149.77,0.0,0.3958,0.00013,32.6417]
[1778064571367,35.34,82149.77,0.0,0.3958,0.00013,32.6417]
[1778064571440,35.34,82149.77,0.0,0.3958,0.00013,32.6417]
[1778064571485,35.34,82149.77,0.0,0.3958,0.00013,32.6417]
[1778064571573,35.34,82149.77,0.0,0.39579,0.00013,32.63851]
[1778064571731,35.34,82149.77,0.0,0.39579,0.00013,32.63851]
[1778064571839,35.34,82149.77,0.0,0.39579,0.00013,32.63851]
[1778064572642,35.34,82168.77,0.0,0.39823,0.00013,32.70016]
[1778064574609,35.34,82168.77,0.0,0.39823,0.00013,32.70012]
[1778064574644,35.34,82179.47,0.0,0.39961,0.00013,32.73426]
[1778064575232,35.34,82179.47,0.0,0.39961,0.00013,32.73426]
[1778064575327,35.34,82179.47,0.0,0.39961,0.00013,32.73426]
[1778064575429,35.34,82179.47,0.0,0.39961,0.00013,32.73426]
[1778064575582,35.34,82179.47,0.0,0.39961,0.00013,32.73423]
[1778064575677,35.34,82179.47,0.0,0.39961,0.00013,32.73423]
[1778064575888,35.34,82179.47,0.0,0.39961,0.00013,32.73423]
[1778064576171,35.34,82179.47,0.0,0.39961,0.00013,32.73423]
[1778064576334,35.34,82179.47,0.0,0.39961,0.00013,32.73423]
[1778064576360,35.34,82179.47,0.0,0.39961,0.00013,32.73418]
[1778064577330,35.34,82179.47,0.0,0.39961,0.00013,32.73418]
[1778064577344,35.34,82179.47,0.0,0.39961,0.00013,32.73418]
[1778064577627,35.34,82179.47,0.0,0.3996,0.00013,32.73416]
[1778064577804,35.34,82179.47,0.0,0.3996,0.00013,32.73416]
[1778064578441,35.34,82179.47,0.0,0.3996,0.00013,32.73415]
[1778064578936,35.34,82179.47,0.0,0.3996,0.00013,32.73415]
[1778064578964,35.34,82179.47,0.0,0.3996,0.00013,32.73415]
[1778064579563,35.34,82179.47,0.0,0.3996,0.00013,32.73414]
[1778064580650,35.34,82153.71,0.0,0.39628,0.00013,32.65112]
[1778064584654,35.34,82161.92,0.0,0.39734,0.00013,32.67774]
[1778064586244,35.34,82161.51,0.0,0.39728,0.00013,32.67638]
[1778064586501,35.34,82161.51,0.0,0.39728,0.00013,32.67638]
[1778064586657,35.34,82161.51,0.0,0.39728,0.00013,32.67634]
[1778064588730,35.34,82168.41,0.0,0.39817,0.00013,32.69855]
[1778064589080,35.34,82168.41,0.0,0.39817,0.00013,32.69855]
[1778064590875,35.34,82176.22,0.0,0.39917,0.00013,32.72347]
[1778064591661,35.34,82173.96,0.0,0.39888,0.00013,32.71622]
[1778064593663,35.33,82165.29,0.0,0.39776,0.00013,32.6883]
[1778064595633,35.33,82165.29,0.0,0.39775,0.00013,32.68827]
[1778064595665,35.33,82163.45,0.0,0.39752,0.00013,32.68227]
[1778064596572,35.33,82163.45,0.0,0.39752,0.00013,32.68227]
[1778064596573,35.33,82163.45,0.0,0.39751,0.00013,32.68224]
[1778064599669,35.33,82171.84,0.0,0.39859,0.00013,32.70914]
[1778064600671,35.33,82171.84,0.0,0.39859,0.00013,32.70914]
[1778064601382,35.33,82171.11,0.0,0.39849,0.00013,32.70672]
[1778064604407,35.33,82176.56,0.0,0.39919,0.00013,32.72407]
[1778064604486,35.33,82176.56,0.0,0.39919,0.00013,32.72402]
[1778064606502,35.33,82172.74,0.0,0.39869,0.00013,32.71177]
[1778064606674,35.33,82172.74,0.0,0.39869,0.00013,32.71173]
[1778064608316,35.33,82172.74,0.0,0.39869,0.00013,32.7117]
[1778064608678,35.33,82158.53,0.0,0.39686,0.00013,32.66581]
[1778064609034,35.33,82158.53,0.0,0.39686,0.00013,32.66581]
[1778064609351,35.33,82158.53,0.0,0.39686,0.00013,32.66581]
[1778064609684,35.33,82155.66,0.0,0.39649,0.00013,32.65644]
[1778064614689,35.33,82155.96,0.0,0.39652,0.00013,32.65738]
[1778064619694,35.32,82152.27,0.0,0.39605,0.00013,32.64528]
[1778064619837,35.32,82152.27,0.0,0.39605,0.00013,32.64528]
[1778064620704,35.32,82151.06,0.0,0.39589,0.00013,32.64131]
[1778064620850,35.32,82151.06,0.0,0.39589,0.00013,32.64131]
[1778064621480,35.32,82151.06,0.0,0.39589,0.00013,32.6413]
[1778064621943,35.32,82151.06,0.0,0.39589,0.00013,32.6413]
[1778064622100,35.32,82151.06,0.0,0.39589,0.00013,32.6413]
[1778064622181,35.32,82151.06,0.0,0.39589,0.00013,32.6413]
[1778064622269,35.32,82151.06,0.0,0.39589,0.00013,32.6413]
[1778064622706,35.32,82158.77,0.0,0.39688,0.00013,32.66643]
[1778064623014,35.32,82158.77,0.0,0.39688,0.00013,32.66643]
[1778064624779,35.32,82167.63,0.0,0.39802,0.00013,32.69504]
[1778064624928,35.32,82167.63,0.0,0.39802,0.00013,32.69504]
[1778064625709,35.32,82169.89,0.0,0.39831,0.00013,32.70228]
[1778064628636,35.32,82165.67,0.0,0.39776,0.00013,32.68861]
[1778064628701,35.32,82165.67,0.0,0.39776,0.00013,32.68858]
[1778064629703,35.32,82165.67,0.0,0.39776,0.00013,32.68858]
[1778064629714,35.32,82167.88,0.0,0.39805,0.00013,32.69568]
[1778064630103,35.32,82167.88,0.0,0.39805,0.00013,32.69568]
[1778064630153,35.32,82167.88,0.0,0.39805,0.00013,32.69568]
[1778064630737,35.32,82167.93,0.0,0.39805,0.00013,32.69579]
[1778064631177,35.32,82167.93,0.0,0.39805,0.00013,32.69579]
[1778064631239,35.32,82167.93,0.0,0.39805,0.00013,32.69579]
[1778064631716,35.32,82164.87,0.0,0.39765,0.00013,32.68277]
[1778064636720,35.32,82163.05,0.0,0.3974,0.00013,32.67675]
[1778064641725,35.32,82163.49,0.0,0.39746,0.00013,32.67806]
[1778064641882,35.32,82163.49,0.0,0.39746,0.00013,32.67806]
[1778064642733,35.32,82163.49,0.0,0.39746,0.00013,32.67806]
[1778064642729,35.32,82163.61,0.0,0.39747,0.00013,32.6784]
[1778064642972,35.32,82163.61,0.0,0.39747,0.00013,32.6784]
[1778064642991,35.32,82163.61,0.0,0.39747,0.00013,32.6784]
[1778064643038,35.32,82163.61,0.0,0.39747,0.00013,32.6784]
[1778064643117,35.32,82163.61,0.0,0.39747,0.00013,32.6784]
[1778064643300,35.32,82163.61,0.0,0.39747,0.00013,32.6784]
[1778064643304,35.32,82163.61,0.0,0.39747,0.00013,32.6784]
[1778064643311,35.32,82163.61,0.0,0.39747,0.00013,32.6784]
[1778064643387,35.32,82163.61,0.0,0.39747,0.00013,32.6784]
[1778064643513,35.32,82163.61,0.0,0.39747,0.00013,32.6784]
[1778064643557,35.32,82163.61,0.0,0.39747,0.00013,32.6784]
[1778064643714,35.32,82163.61,0.0,0.39747,0.00013,32.6784]
[1778064643730,35.32,82163.86,0.0,0.3975,0.00013,32.67918]
[1778064643737,35.32,82163.86,0.0,0.3975,0.00013,32.67918]
[1778064643923,35.32,82163.86,0.0,0.3975,0.00013,32.67918]
[1778064643936,35.32,82163.86,0.0,0.3975,0.00013,32.67918]
[1778064644137,35.32,82163.86,0.0,0.3975,0.00013,32.67918]
[1778064644621,35.32,82163.86,0.0,0.3975,0.00013,32.67918]
[1778064644668,35.32,82163.86,0.0,0.3975,0.00013,32.67918]
[1778064644731,35.32,82171.05,0.0,0.39843,0.00013,32.70233]
[1778064644766,35.32,82171.05,0.0,0.39843,0.00013,32.70233]
[1778064644926,35.32,82171.05,0.0,0.39843,0.00013,32.70233]
[1778064644963,35.32,82171.05,0.0,0.39843,0.00013,32.70233]
[1778064645663,35.32,82171.05,0.0,0.39843,0.00013,32.70233]
[1778064645677,35.32,82171.05,0.0,0.39843,0.00013,32.70233]
[1778064645683,35.31,82171.05,0.0,0.39842,0.00013,32.70228]
[1778064645883,35.31,82171.05,0.0,0.39842,0.00013,32.70228]
[1778064646235,35.31,82171.05,0.0,0.39842,0.00013,32.70228]
[1778064646255,35.31,82171.05,0.0,0.39842,0.00013,32.70228]
[1778064646733,35.31,82182.2,0.0,0.39986,0.00013,32.73782]
[1778064647265,35.31,82182.2,0.0,0.39986,0.00013,32.73782]
[1778064647734,35.31,82179.61,0.0,0.39952,0.00013,32.72953]
[1778064647895,35.31,82179.61,0.0,0.39952,0.00013,32.72953]
[1778064647923,35.31,82179.61,0.0,0.39952,0.00013,32.72953]
[1778064648043,35.31,82179.61,0.0,0.39952,0.00013,32.72953]
[1778064648635,35.31,82179.61,0.0,0.39952,0.00013,32.72948]
[1778064649010,35.31,82179.61,0.0,0.39952,0.00013,32.72948]
[1778064649029,35.31,82179.61,0.0,0.39952,0.00013,32.72948]
[1778064649619,35.31,82179.61,0.0,0.39952,0.00013,32.72948]
[1778064649653,35.31,82179.61,0.0,0.39952,0.00013,32.72948]
[1778064649753,35.31,82179.61,0.0,0.39952,0.00013,32.72943]
[1778064649947,35.31,82179.61,0.0,0.39952,0.00013,32.72943]
[1778064650650,35.31,82179.61,0.0,0.39952,0.00013,32.72939]
[1778064653145,35.31,82174.1,0.0,0.3988,0.00013,32.71174]
[1778064653740,35.31,82173.53,0.0,0.39873,0.00013,32.70987]
[1778064658745,35.31,82170.2,0.0,0.39829,0.00013,32.69896]
[1778064662163,35.3,82169.58,0.0,0.3982,0.00013,32.69688]
[1778064662734,35.3,82169.58,0.0,0.3982,0.00013,32.69685]
[1778064662852,35.3,82169.58,0.0,0.3982,0.00013,32.69685]
[1778064663741,35.3,82169.58,0.0,0.3982,0.00013,32.69681]
[1778064668721,35.3,82176.5,0.0,0.39909,0.00013,32.71884]
[1778064668739,35.3,82176.5,0.0,0.39908,0.00013,32.7188]
[1778064671962,35.3,82169.13,0.0,0.39813,0.00013,32.69506]
[1778064672759,35.3,82172.45,0.0,0.39855,0.00013,32.70569]
[1778064673711,35.3,82172.45,0.0,0.39855,0.00013,32.70569]
[1778064673760,35.3,82175.08,0.0,0.39889,0.00013,32.71407]
[1778064678765,35.3,82175.58,0.0,0.39895,0.00013,32.71546]
[1778064681900,35.29,82170.21,0.0,0.39825,0.00013,32.69812]
[1778064682769,35.29,82170.09,0.0,0.39823,0.00013,32.6977]
[1778064687773,35.29,82170.21,0.0,0.39824,0.00013,32.6979]
[1778064687829,35.29,82170.21,0.0,0.39824,0.00013,32.6979]
[1778064687836,35.29,82170.21,0.0,0.39824,0.00013,32.6979]
[1778064687948,35.29,82170.21,0.0,0.39824,0.00013,32.6979]
[1778064688019,35.29,82170.21,0.0,0.39824,0.00013,32.6979]
[1778064688774,35.29,82170.55,0.0,0.39828,0.00013,32.69895]
[1778064690776,35.29,82180.57,0.0,0.39957,0.00013,32.73093]
[1778064695781,35.28,82185.26,0.0,0.40015,0.00013,32.74242]
[1778064701787,35.28,82193.61,0.0,0.40122,0.00013,32.76838]
[1778064704236,35.28,82193.61,0.0,0.40121,0.00013,32.76825]
[1778064704790,35.28,82193.55,0.0,0.4012,0.00013,32.76798]
[1778064709795,35.27,82200.31,0.0,0.40206,0.00013,32.7889]
[1778064714800,35.27,82193.73,0.0,0.4012,0.00013,32.76802]
[1778064716424,35.27,82193.73,0.0,0.40119,0.00013,32.76797]
[1778064716705,35.27,82193.73,0.0,0.40119,0.00013,32.76797]
[1778064716769,35.27,82193.73,0.0,0.40119,0.00013,32.76797]
[1778064716777,35.27,82193.73,0.0,0.40119,0.00013,32.76797]
[1778064716802,35.27,82192.72,0.0,0.40106,0.00013,32.76478]
[1778064717299,35.27,82192.72,0.0,0.40106,0.00013,32.76478]
[1778064717784,35.27,82192.72,0.0,0.40106,0.00013,32.76478]
[1778064718804,35.27,82184.24,0.0,0.39996,0.00013,32.73787]
[1778064723809,35.26,82186.88,0.0,0.40029,0.00013,32.74599]
[1778064726370,35.26,82187.05,0.0,0.40031,0.00013,32.74642]
[1778064726811,35.26,82183.32,0.0,0.39982,0.00013,32.73452]
[1778064731816,35.26,82182.56,0.0,0.39971,0.00013,32.73188]
[1778064733045,35.26,82184.11,0.0,0.39991,0.00013,32.73676]
[1778064733818,35.25,82184.7,0.0,0.39999,0.00013,32.73858]
[1778064737438,35.25,82186.2,0.0,0.40017,0.00013,32.74321]
[1778064737475,35.25,82186.2,0.0,0.40017,0.00013,32.74315]
[1778064738890,35.25,82186.2,0.0,0.40017,0.00013,32.7431]
[1778064739824,35.25,82189.48,0.0,0.40059,0.00013,32.7534]
[1778064742827,35.25,82198.93,0.0,0.4018,0.00013,32.78296]
[1778064744751,35.25,82203.17,0.0,0.40235,0.00013,32.79614]
[1778064744781,35.25,82203.17,0.0,0.40235,0.00013,32.79608]
[1778064746648,35.25,82208.8,0.0,0.40308,0.00013,32.81351]
[1778064746832,35.24,82213.47,0.0,0.40368,0.00013,32.82785]
[1778064750431,35.24,82213.2,0.0,0.40363,0.00013,32.82681]
[1778064750549,35.24,82213.2,0.0,0.40363,0.00013,32.82675]
[1778064753839,35.24,82224.02,0.0,0.40502,0.00013,32.85668]
[1778064754837,35.24,82224.02,0.0,0.40502,0.00013,32.85668]
[1778064754840,35.24,82223.44,0.0,0.40494,0.00013,32.8549]
[1778064759845,35.24,82223.12,0.0,0.40489,0.00013,32.85376]
[1778064764850,35.23,82225.71,0.0,0.40522,0.00013,32.86152]
[1778064769855,35.23,82229.35,0.0,0.40569,0.00013,32.87235]
[1778064774872,35.23,82229.88,0.0,0.40575,0.00013,32.87377]
[1778064779883,35.23,82227.61,0.0,0.40544,0.00013,32.86674]
[1778064783869,35.22,82219.24,0.0,0.40435,0.00013,32.84098]
[1778064785454,35.22,82218.3,0.0,0.40422,0.00013,32.83804]
[1778064785756,35.22,82218.3,0.0,0.40422,0.00013,32.83804]
[1778064785818,35.22,82218.3,0.0,0.40422,0.00013,32.83804]
[1778064785826,35.22,82218.3,0.0,0.40422,0.00013,32.83804]
[1778064786136,35.22,82218.3,0.0,0.40422,0.00013,32.83804]
[1778064786333,35.22,82218.3,0.0,0.40422,0.00013,32.83804]
[1778064786375,35.22,82218.3,0.0,0.40422,0.00013,32.83804]
[1778064787367,35.22,82218.3,0.0,0.40422,0.00013,32.83804]
[1778064787521,35.22,82218.3,0.0,0.40422,0.00013,32.83804]
[1778064787874,35.22,82218.33,0.0,0.40422,0.00013,32.83804]
[1778064788141,35.22,82218.33,0.0,0.40422,0.00013,32.83804]
[1778064788288,35.22,82218.33,0.0,0.40422,0.00013,32.83804]
[1778064788523,35.22,82218.33,0.0,0.40422,0.00013,32.83804]
[1778064788663,35.22,82218.33,0.0,0.40422,0.00013,32.83804]
[1778064788732,35.22,82218.33,0.0,0.40422,0.00013,32.83804]
[1778064788786,35.22,82218.33,0.0,0.40422,0.00013,32.838]
[1778064788975,35.22,82218.33,0.0,0.40422,0.00013,32.838]
[1778064789415,35.22,82218.33,0.0,0.40422,0.00013,32.838]
[1778064789672,35.22,82218.33,0.0,0.40422,0.00013,32.838]
[1778064789774,35.22,82218.33,0.0,0.40422,0.00013,32.838]
[1778064789872,35.22,82218.33,0.0,0.40422,0.00013,32.83809]
[1778064789896,35.22,82218.33,0.0,0.40422,0.00013,32.83809]
[1778064789985,35.22,82218.33,0.0,0.40422,0.00013,32.83809]
[1778064790347,35.22,82218.33,0.0,0.40422,0.00013,32.83809]
[1778064790389,35.22,82218.33,0.0,0.40422,0.00013,32.83809]
[1778064790415,35.22,82218.33,0.0,0.40422,0.00013,32.83809]
[1778064790521,35.22,82218.33,0.0,0.40422,0.00013,32.83809]
[1778064790621,35.22,82218.33,0.0,0.40422,0.00013,32.83809]
[1778064790641,35.22,82218.33,0.0,0.40422,0.00013,32.83809]
[1778064790718,35.22,82218.33,0.0,0.40422,0.00013,32.83809]
[1778064790844,35.22,82218.33,0.0,0.40422,0.00013,32.83809]
[1778064790877,35.22,82246.79,0.0,0.40792,0.00013,32.924]
[1778064790895,35.22,82246.79,0.0,0.40792,0.00013,32.924]
[1778064791045,35.22,82246.79,0.0,0.40792,0.00013,32.924]
[1778064791070,35.22,82246.79,0.0,0.40792,0.00013,32.924]
[1778064791265,35.22,82246.79,0.0,0.40792,0.00013,32.924]
[1778064791317,35.22,82246.79,0.0,0.40792,0.00013,32.924]
[1778064791469,35.22,82246.79,0.0,0.40792,0.00013,32.924]
[1778064791489,35.22,82246.79,0.0,0.40792,0.00013,32.924]
[1778064791678,35.22,82246.79,0.0,0.40792,0.00013,32.924]
[1778064791697,35.22,82246.79,0.0,0.40792,0.00013,32.924]
[1778064791725,35.22,82246.79,0.0,0.40792,0.00013,32.92404]
[1778064791922,35.22,82246.79,0.0,0.40792,0.00013,32.92404]
[1778064792125,35.22,82246.79,0.0,0.40792,0.00013,32.92404]
[1778064792879,35.22,82236.6,0.0,0.4066,0.00013,32.89365]
[1778064795627,35.22,82236.33,0.0,0.40657,0.00013,32.8929]
[1778064795666,35.22,82236.33,0.0,0.40657,0.00013,32.8929]
[1778064795802,35.22,82236.33,0.0,0.40657,0.00013,32.8929]
[1778064795820,35.22,82236.33,0.0,0.40657,0.00013,32.8929]
[1778064795882,35.22,82236.89,0.0,0.40664,0.00013,32.8946]
[1778064796013,35.22,82236.89,0.0,0.40664,0.00013,32.8946]
[1778064796034,35.22,82236.89,0.0,0.40664,0.00013,32.8946]
[1778064796227,35.22,82236.89,0.0,0.40664,0.00013,32.8946]
[1778064796250,35.22,82236.89,0.0,0.40664,0.00013,32.8946]
[1778064796319,35.22,82236.89,0.0,0.40664,0.00013,32.8946]
[1778064796883,35.22,82238.33,0.0,0.40683,0.00013,32.89895]
[1778064799567,35.22,82245.36,0.0,0.40775,0.00013,32.91997]
[1778064799808,35.22,82245.36,0.0,0.40775,0.00013,32.91998]
[1778064803893,35.23,82257.77,0.0,0.40936,0.00013,32.95664]
[1778064805895,35.22,82270.82,0.0,0.41106,0.00013,32.99455]
[1778064811488,35.23,82272.63,0.0,0.4113,0.00013,32.99984]
[1778064812490,35.23,82272.63,0.0,0.41129,0.00013,32.99669]
[1778064812902,35.22,82285.86,0.0,0.41301,0.00013,33.03441]
[1778064817907,35.22,82286.85,0.0,0.41313,0.00013,33.0371]
[1778064822919,35.22,82287.9,0.0,0.41327,0.00013,33.04006]
[1778064827940,35.22,82295.64,0.0,0.41428,0.00013,33.0618]
[1778064832946,35.22,82292.4,0.0,0.41384,0.00013,33.05252]
[1778064837962,35.21,82289.5,0.0,0.41346,0.00013,33.04418]
[1778064842975,35.21,82293.49,0.0,0.41397,0.00013,33.05519]
[1778064846936,35.21,82307.66,0.0,0.41581,0.00013,33.09447]
[1778064850617,35.21,82305.27,0.0,0.41549,0.00013,33.08775]
[1778064850889,35.21,82305.27,0.0,0.41549,0.00013,33.08775]
[1778064850877,35.21,82305.27,0.0,0.41549,0.00013,33.08775]
[1778064851517,35.21,82305.27,0.0,0.41549,0.00013,33.08775]
[1778064851793,35.21,82305.27,0.0,0.41549,0.00013,33.08775]
[1778064851851,35.21,82305.27,0.0,0.41549,0.00013,33.08775]
[1778064851891,35.21,82305.27,0.0,0.41549,0.00013,33.08776]
[1778064852007,35.21,82305.27,0.0,0.41549,0.00013,33.08776]
[1778064852255,35.21,82305.27,0.0,0.41549,0.00013,33.08776]
[1778064852294,35.21,82305.27,0.0,0.41549,0.00013,33.08776]
[1778064852366,35.21,82305.27,0.0,0.41549,0.00013,33.08776]
[1778064852368,35.21,82305.27,0.0,0.41549,0.00013,33.08776]
[1778064852936,35.21,82305.27,0.0,0.41549,0.00013,33.08777]
[1778064853230,35.21,82305.27,0.0,0.41549,0.00013,33.08777]
[1778064853471,35.21,82305.27,0.0,0.41549,0.00013,33.08777]
[1778064853512,35.21,82305.27,0.0,0.41549,0.00013,33.08776]
[1778064855945,35.2,82383.36,0.0,0.4257,0.00013,33.29297]
[1778064858948,35.2,82366.43,0.0,0.42348,0.00013,33.25027]
[1778064859949,35.2,82349.05,0.0,0.42121,0.00013,33.20544]
[1778064864898,35.21,82354.93,0.0,0.42199,0.00013,33.22085]
[1778064866944,35.21,82354.93,0.0,0.42198,0.00013,33.22083]
[1778064869147,35.21,82354.93,0.0,0.42198,0.00013,33.2208]
[1778064869305,35.21,82354.93,0.0,0.42198,0.00013,33.22078]
[1778064870195,35.21,82354.93,0.0,0.42198,0.00013,33.22078]
[1778064870435,35.21,82354.93,0.0,0.42198,0.00013,33.22077]
[1778064871968,35.21,82388.75,0.0,0.4264,0.00013,33.30326]
[1778064872310,35.21,82388.75,0.0,0.4264,0.00013,33.30326]
[1778064873496,35.21,82384.59,0.0,0.42586,0.00013,33.29296]
[1778064873506,35.21,82384.59,0.0,0.42586,0.00013,33.29296]
[1778064873934,35.21,82384.59,0.0,0.42586,0.00013,33.29296]
[1778064873970,35.2,82384.61,0.0,0.42586,0.00013,33.293]
[1778064875758,35.21,82384.61,0.0,0.42586,0.00013,33.29304]
[1778064875838,35.21,82384.61,0.0,0.42587,0.00013,33.2931]
[1778064877974,35.21,82350.36,0.0,0.42138,0.00013,33.2059]
[1778064878348,35.21,82350.36,0.0,0.42138,0.00013,33.2059]
[1778064878362,35.21,82350.36,0.0,0.42138,0.00013,33.2059]
[1778064878975,35.21,82347.6,0.0,0.42102,0.00013,33.1987]
[1778064883982,35.21,82352.02,0.0,0.42161,0.00013,33.21039]
[1778064888985,35.22,82352.14,0.0,0.42164,0.00013,33.21096]
[1778064893990,35.22,82356.44,0.0,0.42221,0.00013,33.22228]
[1778064899005,35.23,82351.17,0.0,0.42154,0.00013,33.20883]
[1778064904013,35.23,82346.08,0.0,0.42088,0.00013,33.19566]
[1778064908006,35.23,82329.25,0.0,0.41869,0.00013,33.15123]
[1778064910008,35.23,82321.3,0.0,0.41765,0.00013,33.12993]
[1778064912370,35.24,82322.25,0.0,0.41778,0.00013,33.13258]
[1778064912383,35.24,82322.25,0.0,0.41778,0.00013,33.13258]
[1778064912702,35.24,82322.25,0.0,0.41778,0.00013,33.13258]
[1778064912803,35.24,82322.25,0.0,0.41778,0.00013,33.13261]
[1778064916673,35.24,82321.48,0.0,0.41769,0.00013,33.13067]
[1778064916712,35.24,82321.48,0.0,0.41769,0.00013,33.13072]
[1778064919224,35.24,82327.97,0.0,0.41854,0.00013,33.14825]
[1778064920019,35.24,82324.87,0.0,0.41814,0.00013,33.13999]
[1778064922021,35.24,82312.18,0.0,0.41649,0.00013,33.10557]
[1778064923428,35.24,82304.75,0.0,0.41552,0.00013,33.08515]
[1778064928029,35.25,82317.43,0.0,0.41718,0.00013,33.12006]
[1778064930031,35.25,82329.1,0.0,0.41871,0.00013,33.15161]
[1778064935032,35.25,82327.34,0.0,0.41848,0.00013,33.14391]
[1778064940041,35.26,82329.68,0.0,0.4188,0.00013,33.15043]
[1778064945050,35.26,82325.86,0.0,0.41831,0.00013,33.14038]
[1778064950073,35.27,82325.84,0.0,0.41832,0.00013,33.14052]
[1778064953695,35.27,82325.0,0.0,0.41822,0.00013,33.13839]
[1778064954055,35.27,82325.92,0.0,0.41834,0.00013,33.14091]
[1778064957058,35.27,82334.22,0.0,0.41943,0.00013,33.16316]
[1778064962062,35.27,82334.39,0.0,0.41946,0.00013,33.16376]
[1778064967068,35.28,82335.22,0.0,0.41958,0.00013,33.16608]
[1778064972085,35.28,82340.59,0.0,0.42028,0.00013,33.18039]
[1778064977095,35.28,82344.3,0.0,0.42077,0.00013,33.19023]
[1778064982126,35.28,82343.92,0.0,0.42073,0.00013,33.18933]
[1778064983076,35.29,82332.76,0.0,0.41928,0.00013,33.15992]
[1778064988100,35.29,82330.99,0.0,0.41905,0.00013,33.15534]
[1778064993115,35.29,82335.86,0.0,0.41969,0.00013,33.16528]
[1778064998128,35.29,82338.09,0.0,0.41998,0.00013,33.1713]
[1778065003134,35.3,82334.72,0.0,0.41955,0.00013,33.16249]
[1778065003793,35.3,82334.72,0.0,0.41955,0.00013,33.16249]
[1778065003902,35.3,82334.72,0.0,0.41955,0.00013,33.16252]
[1778065006101,35.3,82322.31,0.0,0.41794,0.00013,33.12945]
[1778065008103,35.3,82309.33,0.0,0.41625,0.00013,33.09429]
[1778065013108,35.31,82312.15,0.0,0.41664,0.00013,33.10227]
[1778065014694,35.31,82312.15,0.0,0.41664,0.00013,33.10233]
[1778065014715,35.31,82312.15,0.0,0.41664,0.00013,33.10233]
[1778065015037,35.31,82312.15,0.0,0.41664,0.00013,33.10238]
[1778065015288,35.31,82312.15,0.0,0.41664,0.00013,33.10238]
[1778065015373,35.31,82312.15,0.0,0.41664,0.00013,33.10238]
[1778065016114,35.31,82309.95,0.0,0.41636,0.00013,33.09635]
[1778065016763,35.31,82309.95,0.0,0.41636,0.00013,33.09635]
[1778065016872,35.31,82309.95,0.0,0.41635,0.00013,33.0963]
[1778065018115,35.31,82286.87,0.0,0.41335,0.00013,33.03218]
[1778065019014,35.31,82286.87,0.0,0.41335,0.00013,33.03218]
[1778065019036,35.31,82286.87,0.0,0.41335,0.00013,33.03218]
[1778065019113,35.31,82286.87,0.0,0.41334,0.00013,33.03214]
[1778065024457,35.3,82280.71,0.0,0.41253,0.00013,33.01455]
[1778065024550,35.3,82280.71,0.0,0.41253,0.00013,33.01451]
[1778065026111,35.3,82280.71,0.0,0.41253,0.00013,33.01451]
[1778065028524,35.3,82282.29,0.0,0.41274,0.00013,33.01902]
[1778065028530,35.3,82282.29,0.0,0.41274,0.00013,33.01902]
[1778065028615,35.3,82282.29,0.0,0.41274,0.00013,33.01899]
[1778065033129,35.3,82295.47,0.0,0.41444,0.00013,33.05587]
[1778065035955,35.3,82295.47,0.0,0.41444,0.00013,33.05579]
[1778065036132,35.3,82303.1,0.0,0.41543,0.00013,33.07692]
[1778065041137,35.29,82309.07,0.0,0.4162,0.00013,33.09316]
[1778065046142,35.29,82311.89,0.0,0.41655,0.00013,33.1007]
[1778065051147,35.29,82313.71,0.0,0.41678,0.00013,33.10249]
[1778065056153,35.29,82314.12,0.0,0.41683,0.00013,33.10359]
[1778065061157,35.29,82314.61,0.0,0.41689,0.00013,33.10487]
[1778065064823,35.29,82317.17,0.0,0.41723,0.00013,33.11182]
[1778065065161,35.29,82319.89,0.0,0.41758,0.00013,33.11923]
[1778065065358,35.29,82319.89,0.0,0.41758,0.00013,33.11923]
[1778065066162,35.29,82320.65,0.0,0.41769,0.00013,33.12133]
[1778065071167,35.29,82321.57,0.0,0.41782,0.00013,33.12403]
[1778065076172,35.3,82324.68,0.0,0.41823,0.00013,33.13259]
[1778065081176,35.3,82323.04,0.0,0.41803,0.00013,33.12838]
[1778065086184,35.3,82316.7,0.0,0.41721,0.00013,33.11138]
[1778065091198,35.31,82321.79,0.0,0.41789,0.00013,33.12532]
[1778065096201,35.31,82316.11,0.0,0.41716,0.00013,33.11016]
[1778065101210,35.31,82315.09,0.0,0.41703,0.00013,33.10759]
[1778065106219,35.32,82314.5,0.0,0.41697,0.00013,33.10622]
[1778065111232,35.32,82311.79,0.0,0.41662,0.00013,33.09593]
[1778065116256,35.33,82311.42,0.0,0.41659,0.00013,33.09514]
[1778065121284,35.33,82311.0,0.0,0.41654,0.00013,33.09422]
[1778065126243,35.34,82302.16,0.0,0.4154,0.00013,33.07016]
[1778065131248,35.34,82298.29,0.0,0.4149,0.00013,33.05946]
[1778065136262,35.34,82297.53,0.0,0.41481,0.00013,33.0574]
[1778065141267,35.34,82301.33,0.0,0.4153,0.00013,33.06797]
[1778065144225,35.34,82301.71,0.0,0.41535,0.00013,33.06902]
[1778065144261,35.34,82301.71,0.0,0.41535,0.00013,33.06902]
[1778065147264,35.34,82291.62,0.0,0.41403,0.00013,33.04088]
[1778065152638,35.33,82288.33,0.0,0.41359,0.00013,33.03145]
[1778065158144,35.33,82293.19,0.0,0.41421,0.00013,33.04481]
[1778065164285,35.32,82292.62,0.0,0.41412,0.00013,33.04291]
[1778065166287,35.32,82303.03,0.0,0.41548,0.00013,33.0718]
[1778065171293,35.32,82302.63,0.0,0.41541,0.00013,33.06745]
[1778065177299,35.32,82301.72,0.0,0.41528,0.00013,33.0648]
[1778065182304,35.31,82296.84,0.0,0.41463,0.00013,33.05105]
[1778065187309,35.31,82297.79,0.0,0.41474,0.00013,33.05342]
[1778065191263,35.3,82297.79,0.0,0.41474,0.00013,33.05329]
[1778065191313,35.3,82293.06,0.0,0.41412,0.00013,33.04007]
[1778065194235,35.3,82287.31,0.0,0.41337,0.00013,33.02385]
[1778065194240,35.3,82287.31,0.0,0.41337,0.00013,33.02385]
[1778065194316,35.3,82286.07,0.0,0.4132,0.00013,33.02033]
[1778065196236,35.3,82287.63,0.0,0.4134,0.00013,33.0247]
[1778065196244,35.3,82287.63,0.0,0.4134,0.00013,33.0247]
[1778065196246,35.3,82287.63,0.0,0.4134,0.00013,33.0247]
[1778065196318,35.3,82286.35,0.0,0.41324,0.00013,33.02104]
[1778065200776,35.3,82286.26,0.0,0.41322,0.00013,33.02064]
[1778065200901,35.3,82286.26,0.0,0.41322,0.00013,33.02064]
[1778065201171,35.3,82286.26,0.0,0.41322,0.00013,33.02064]
[1778065201311,35.3,82286.26,0.0,0.41321,0.00013,33.0206]
[1778065201564,35.3,82286.26,0.0,0.41321,0.00013,33.0206]
[1778065201779,35.3,82286.26,0.0,0.41321,0.00013,33.0206]
[1778065201785,35.3,82286.26,0.0,0.41321,0.00013,33.0206]
[1778065201915,35.3,82286.26,0.0,0.41321,0.00013,33.0206]
[1778065201945,35.3,82286.26,0.0,0.41322,0.00013,33.02064]
[1778065202597,35.3,82286.26,0.0,0.41322,0.00013,33.02064]
[1778065202686,35.3,82286.26,0.0,0.41321,0.00013,33.02062]
[1778065204326,35.3,82261.02,0.0,0.40993,0.00013,32.9483]
[1778065207038,35.3,82265.28,0.0,0.41048,0.00013,32.96064]
[1778065207329,35.3,82265.08,0.0,0.41046,0.00013,32.96005]
[1778065211034,35.3,82272.74,0.0,0.41145,0.00013,32.98204]
[1778065216159,35.29,82276.52,0.0,0.41194,0.00013,32.99276]
[1778065221407,35.29,82276.52,0.0,0.41192,0.00013,32.99253]
[1778065223346,35.29,82291.04,0.0,0.41381,0.00013,33.03355]
[1778065228351,35.28,82285.83,0.0,0.41312,0.00013,33.01873]
[1778065233356,35.28,82282.99,0.0,0.41273,0.00013,33.00739]
[1778065238361,35.28,82285.61,0.0,0.41307,0.00013,33.01462]
[1778065243337,35.28,82284.94,0.0,0.41297,0.00013,33.0126]
[1778065243358,35.28,82284.94,0.0,0.41297,0.00013,33.0126]
[1778065243367,35.27,82294.38,0.0,0.4142,0.00013,33.03912]
[1778065243491,35.27,82294.38,0.0,0.4142,0.00013,33.03912]
[1778065244368,35.27,82298.28,0.0,0.41471,0.00013,33.04999]
[1778065245193,35.27,82298.28,0.0,0.41471,0.00013,33.04999]
[1778065245203,35.27,82298.28,0.0,0.41471,0.00013,33.05001]
[1778065246370,35.27,82306.25,0.0,0.41575,0.00013,33.07206]
[1778065248705,35.27,82311.0,0.0,0.41637,0.00013,33.08512]
[1778065248805,35.27,82311.0,0.0,0.41637,0.00013,33.08512]
[1778065249193,35.27,82311.0,0.0,0.41637,0.00013,33.08512]
[1778065249310,35.27,82311.0,0.0,0.41637,0.00013,33.08512]
[1778065249343,35.27,82311.0,0.0,0.41637,0.00013,33.08512]
[1778065249373,35.27,82309.73,0.0,0.4162,0.00013,33.08164]
[1778065249535,35.27,82309.73,0.0,0.4162,0.00013,33.08164]
[1778065249575,35.27,82309.73,0.0,0.4162,0.00013,33.08164]
[1778065249735,35.27,82309.73,0.0,0.4162,0.00013,33.08164]
[1778065249753,35.27,82309.73,0.0,0.4162,0.00013,33.08164]
[1778065249937,35.27,82309.73,0.0,0.4162,0.00013,33.08164]
[1778065249954,35.27,82309.73,0.0,0.4162,0.00013,33.08164]
[1778065250135,35.27,82309.73,0.0,0.4162,0.00013,33.08164]
[1778065250152,35.27,82309.73,0.0,0.4162,0.00013,33.08164]
[1778065250335,35.27,82309.73,0.0,0.4162,0.00013,33.08164]
[1778065250374,35.27,82310.44,0.0,0.41629,0.00013,33.08359]
[1778065251781,35.27,82314.13,0.0,0.41677,0.00013,33.09367]
[1778065252033,35.27,82314.13,0.0,0.41677,0.00013,33.09366]
[1778065253250,35.27,82314.13,0.0,0.41677,0.00013,33.09366]
[1778065253377,35.27,82318.49,0.0,0.41734,0.00013,33.10551]
[1778065256380,35.27,82310.25,0.0,0.41626,0.00013,33.08296]
[1778065257381,35.27,82301.98,0.0,0.41518,0.00013,33.06011]
[1778065262383,35.27,82302.98,0.0,0.4153,0.00013,33.06271]
[1778065265833,35.26,82302.47,0.0,0.41523,0.00013,33.06111]
[1778065266108,35.26,82302.47,0.0,0.41522,0.00013,33.06106]
[1778065267375,35.26,82302.47,0.0,0.41522,0.00013,33.06106]
[1778065267394,35.26,82293.16,0.0,0.41401,0.00013,33.03508]
[1778065272119,35.26,82291.28,0.0,0.41375,0.00013,33.02966]
[1778065272161,35.26,82291.28,0.0,0.41375,0.00013,33.02966]
[1778065272335,35.26,82291.28,0.0,0.41375,0.00013,33.02963]
[1778065273400,35.26,82299.7,0.0,0.41485,0.00013,33.05314]
[1778065273612,35.26,82299.7,0.0,0.41485,0.00013,33.05314]
[1778065276606,35.26,82295.59,0.0,0.41431,0.00013,33.04158]
[1778065276613,35.26,82295.59,0.0,0.41431,0.00013,33.04158]
[1778065277404,35.26,82288.95,0.0,0.41344,0.00013,33.02291]
[1778065282404,35.25,82288.47,0.0,0.41337,0.00013,33.02136]
[1778065286440,35.25,82296.57,0.0,0.41441,0.00013,33.0439]
[1778065291452,35.25,82297.81,0.0,0.41456,0.00013,33.04409]
[1778065293678,35.24,82297.72,0.0,0.41454,0.00013,33.04375]
[1778065294420,35.24,82301.28,0.0,0.415,0.00013,33.0536]
[1778065295623,35.24,82300.61,0.0,0.41491,0.00013,33.05168]
[1778065296422,35.24,82300.94,0.0,0.41495,0.00013,33.05255]
[1778065297459,35.24,82301.72,0.0,0.41505,0.00013,33.05467]
[1778065297467,35.24,82301.72,0.0,0.41505,0.00013,33.05467]
[1778065299741,35.24,82309.4,0.0,0.41605,0.00013,33.07579]
[1778065300426,35.24,82309.05,0.0,0.416,0.00013,33.07476]
[1778065303429,35.24,82318.98,0.0,0.41729,0.00013,33.10188]
[1778065303815,35.24,82318.98,0.0,0.41729,0.00013,33.10188]
[1778065304428,35.24,82318.98,0.0,0.41729,0.00013,33.10187]
[1778065305817,35.24,82318.48,0.0,0.41723,0.00013,33.1005]
[1778065306411,35.24,82318.48,0.0,0.41723,0.00013,33.10055]
[1778065307433,35.24,82329.39,0.0,0.41866,0.00013,33.13003]
[1778065309883,35.24,82333.3,0.0,0.41917,0.00013,33.14054]
[1778065309916,35.24,82333.3,0.0,0.41917,0.00013,33.14054]
[1778065310010,35.24,82333.3,0.0,0.41917,0.00013,33.14054]
[1778065310034,35.24,82333.3,0.0,0.41917,0.00013,33.14054]
[1778065310235,35.24,82333.3,0.0,0.41917,0.00013,33.14054]
[1778065310269,35.24,82333.3,0.0,0.41917,0.00013,33.14054]
[1778065310436,35.24,82333.8,0.0,0.41924,0.00013,33.14191]
[1778065310461,35.24,82333.8,0.0,0.41924,0.00013,33.14191]
[1778065310508,35.24,82333.8,0.0,0.41924,0.00013,33.14191]
[1778065310608,35.24,82333.8,0.0,0.41924,0.00013,33.14191]
[1778065310628,35.24,82333.8,0.0,0.41924,0.00013,33.14191]
[1778065310686,35.24,82333.8,0.0,0.41924,0.00013,33.14191]
[1778065310723,35.24,82333.8,0.0,0.41924,0.00013,33.14191]
[1778065310885,35.24,82333.8,0.0,0.41924,0.00013,33.14191]
[1778065311437,35.24,82334.1,0.0,0.41928,0.00013,33.14274]
[1778065311906,35.24,82334.1,0.0,0.41928,0.00013,33.14274]
[1778065312355,35.24,82334.1,0.0,0.41928,0.00013,33.14276]
[1778065314188,35.24,82341.77,0.0,0.42029,0.00013,33.16311]
[1778065314440,35.24,82339.5,0.0,0.41999,0.00013,33.15715]
[1778065316656,35.24,82341.97,0.0,0.42032,0.00013,33.16372]
[1778065316663,35.24,82341.97,0.0,0.42032,0.00013,33.16372]
[1778065317429,35.24,82341.97,0.0,0.42032,0.00013,33.16374]
[1778065323434,35.25,82342.23,0.0,0.42036,0.00013,33.16459]
[1778065327740,35.25,82338.98,0.0,0.41994,0.00013,33.1561]
[1778065328104,35.25,82338.98,0.0,0.41994,0.00013,33.1561]
[1778065328112,35.25,82338.98,0.0,0.41994,0.00013,33.1561]
[1778065328156,35.25,82338.98,0.0,0.41994,0.00013,33.1561]
[1778065328242,35.25,82338.98,0.0,0.41994,0.00013,33.1561]
[1778065328277,35.25,82338.98,0.0,0.41994,0.00013,33.1561]
[1778065328460,35.25,82338.98,0.0,0.41994,0.00013,33.1561]
[1778065328462,35.25,82338.41,0.0,0.41987,0.00013,33.15462]
[1778065328485,35.25,82338.41,0.0,0.41987,0.00013,33.15462]
[1778065328685,35.25,82338.41,0.0,0.41987,0.00013,33.15462]
[1778065329463,35.25,82336.92,0.0,0.41968,0.00013,33.1507]
[1778065330105,35.25,82336.92,0.0,0.41968,0.00013,33.1507]
[1778065330412,35.25,82336.92,0.0,0.41968,0.00013,33.15073]
[1778065330727,35.25,82336.92,0.0,0.41968,0.00013,33.15073]
[1778065331458,35.25,82336.92,0.0,0.41968,0.00013,33.15076]
[1778065334468,35.25,82349.66,0.0,0.42135,0.00013,33.18434]
[1778065337471,35.26,82358.13,0.0,0.42246,0.00013,33.20629]
[1778065338181,35.26,82358.13,0.0,0.42246,0.00013,33.20629]
[1778065338300,35.26,82358.13,0.0,0.42246,0.00013,33.20629]
[1778065343191,35.26,82359.81,0.0,0.42269,0.00013,33.21073]
[1778065343458,35.26,82359.81,0.0,0.42269,0.00013,33.21073]
[1778065344081,35.26,82359.81,0.0,0.42269,0.00013,33.21073]
[1778065344463,35.26,82359.81,0.0,0.42269,0.00013,33.21074]
[1778065344794,35.26,82359.81,0.0,0.42269,0.00013,33.21074]
[1778065344927,35.26,82359.81,0.0,0.42269,0.00013,33.21074]
[1778065345286,35.26,82359.81,0.0,0.42269,0.00013,33.21074]
[1778065345415,35.26,82359.81,0.0,0.42269,0.00013,33.21074]
[1778065345478,35.26,82359.81,0.0,0.42269,0.00013,33.21074]
[1778065345480,35.26,82356.99,0.0,0.42232,0.00013,33.20348]
[1778065345635,35.26,82356.99,0.0,0.42232,0.00013,33.20348]
[1778065345658,35.26,82356.99,0.0,0.42232,0.00013,33.20348]
[1778065345835,35.26,82356.99,0.0,0.42232,0.00013,33.20348]
[1778065345870,35.26,82356.99,0.0,0.42232,0.00013,33.20348]
[1778065346035,35.26,82356.99,0.0,0.42232,0.00013,33.20348]
[1778065346420,35.26,82356.99,0.0,0.42232,0.00013,33.20348]
[1778065346481,35.26,82346.59,0.0,0.42096,0.00013,33.17651]
[1778065347037,35.26,82346.59,0.0,0.42096,0.00013,33.17655]
[1778065348483,35.26,82317.48,0.0,0.41716,0.00013,33.09898]
[1778065351960,35.26,82320.79,0.0,0.4176,0.00013,33.10497]
[1778065352487,35.26,82319.05,0.0,0.41737,0.00013,33.10033]
[1778065353133,35.26,82319.05,0.0,0.41737,0.00013,33.10033]
[1778065353148,35.26,82319.05,0.0,0.41737,0.00013,33.10033]
[1778065354295,35.27,82319.05,0.0,0.41738,0.00013,33.10038]
[1778065354390,35.27,82319.05,0.0,0.41738,0.00013,33.10043]
[1778065358488,35.27,82325.73,0.0,0.41826,0.00013,33.1186]
[1778065358501,35.27,82330.27,0.0,0.41885,0.00013,33.1308]
[1778065358593,35.27,82330.27,0.0,0.41885,0.00013,33.1308]
[1778065359538,35.27,82330.27,0.0,0.41885,0.00013,33.1308]
[1778065359496,35.27,82333.52,0.0,0.41928,0.00013,33.1395]
[1778065360152,35.27,82333.52,0.0,0.41928,0.00013,33.1395]
[1778065360220,35.27,82333.52,0.0,0.41928,0.00013,33.1395]
[1778065360352,35.27,82333.52,0.0,0.41928,0.00013,33.13952]
[1778065360897,35.27,82333.52,0.0,0.41928,0.00013,33.13952]
[1778065361237,35.27,82333.52,0.0,0.41928,0.00013,33.13952]
[1778065361265,35.27,82333.52,0.0,0.41928,0.00013,33.13952]
[1778065361337,35.27,82333.52,0.0,0.41928,0.00013,33.13952]
[1778065362465,35.27,82333.52,0.0,0.41928,0.00013,33.13956]
[1778065363258,35.27,82333.52,0.0,0.41928,0.00013,33.13956]
[1778065363500,35.27,82396.93,0.0,0.42758,0.00013,33.30104]
[1778065364501,35.27,82387.65,0.0,0.42636,0.00013,33.27825]
[1778065366549,35.27,82381.33,0.0,0.42553,0.00013,33.2626]
[1778065367504,35.27,82387.39,0.0,0.42633,0.00013,33.27762]
[1778065372509,35.27,82385.92,0.0,0.42613,0.00013,33.27397]
[1778065377514,35.27,82381.82,0.0,0.42559,0.00013,33.26372]
[1778065377713,35.27,82381.1,0.0,0.42549,0.00013,33.2619]
[1778065378501,35.27,82381.1,0.0,0.42549,0.00013,33.26188]
[1778065380517,35.27,82364.35,0.0,0.42331,0.00013,33.21976]
[1778065382549,35.27,82364.35,0.0,0.42331,0.00013,33.21985]
[1778065384707,35.27,82353.68,0.0,0.42192,0.00013,33.19251]
[1778065385601,35.27,82349.89,0.0,0.42143,0.00013,33.18271]
[1778065385611,35.27,82349.89,0.0,0.42143,0.00013,33.18271]
[1778065386012,35.27,82349.89,0.0,0.42143,0.00013,33.18271]
[1778065386201,35.28,82349.89,0.0,0.42143,0.00013,33.18273]
[1778065388525,35.28,82331.85,0.0,0.41908,0.00013,33.13528]
[1778065388717,35.28,82331.85,0.0,0.41908,0.00013,33.13528]
[1778065388730,35.28,82331.85,0.0,0.41908,0.00013,33.13528]
[1778065388922,35.28,82331.85,0.0,0.41908,0.00013,33.13533]
[1778065390949,35.28,82331.85,0.0,0.41908,0.00013,33.13537]
[1778065391006,35.28,82331.85,0.0,0.41908,0.00013,33.13542]
[1778065392529,35.28,82321.47,0.0,0.41773,0.00013,33.10758]
[1778065397534,35.28,82313.5,0.0,0.41669,0.00013,33.08602]
[1778065398050,35.28,82313.5,0.0,0.41669,0.00013,33.08602]
[1778065401565,35.28,82310.27,0.0,0.41627,0.00013,33.0772]
[1778065401574,35.28,82310.27,0.0,0.41627,0.00013,33.0772]
[1778065402539,35.28,82309.73,0.0,0.4162,0.00013,33.0757]
[1778065407544,35.28,82309.75,0.0,0.4162,0.00013,33.07577]
[1778065412549,35.28,82307.74,0.0,0.41593,0.00013,33.06715]
[1778065413048,35.28,82307.74,0.0,0.41593,0.00013,33.06715]
[1778065413486,35.28,82307.74,0.0,0.41593,0.00013,33.06716]
[1778065415047,35.28,82307.74,0.0,0.41594,0.00013,33.06723]
[1778065415082,35.28,82307.74,0.0,0.41594,0.00013,33.06729]
[1778065416552,35.29,82328.6,0.0,0.41867,0.00013,33.12389]
[1778065419555,35.29,82337.11,0.0,0.41978,0.00013,33.14662]
[1778065419933,35.29,82337.11,0.0,0.41978,0.00013,33.14662]
[1778065420214,35.29,82337.11,0.0,0.41978,0.00013,33.14664]
[1778065421342,35.29,82337.11,0.0,0.41978,0.00013,33.14664]
[1778065423157,35.29,82342.03,0.0,0.42043,0.00013,33.15966]
[1778065423166,35.29,82342.03,0.0,0.42043,0.00013,33.15966]
[1778065425173,35.29,82347.44,0.0,0.42114,0.00013,33.17388]
[1778065425561,35.29,82349.14,0.0,0.42136,0.00013,33.17831]
[1778065427204,35.29,82349.14,0.0,0.42136,0.00013,33.17835]
[1778065427267,35.29,82349.14,0.0,0.42137,0.00013,33.17839]
[1778065432283,35.3,82353.88,0.0,0.42199,0.00013,33.19085]
[1778065437295,35.3,82354.48,0.0,0.42208,0.00013,33.19257]
[1778065437301,35.3,82354.48,0.0,0.42208,0.00013,33.19257]
[1778065437573,35.3,82354.36,0.0,0.42207,0.00013,33.19229]
[1778065439690,35.3,82359.33,0.0,0.42272,0.00013,33.20507]
[1778065440576,35.3,82363.53,0.0,0.42327,0.00013,33.21581]
[1778065443395,35.3,82362.8,0.0,0.42317,0.00013,33.21396]
[1778065443579,35.3,82370.85,0.0,0.42422,0.00013,33.23436]
[1778065445581,35.3,82381.45,0.0,0.42561,0.00013,33.26088]
[1778065447423,35.3,82382.25,0.0,0.42571,0.00013,33.26284]
[1778065447583,35.3,82384.53,0.0,0.42601,0.00013,33.26847]
[1778065450062,35.3,82383.9,0.0,0.42593,0.00013,33.2669]
[1778065450153,35.3,82383.9,0.0,0.42593,0.00013,33.2669]
[1778065450181,35.3,82383.9,0.0,0.42593,0.00013,33.2669]
[1778065450187,35.3,82383.9,0.0,0.42593,0.00013,33.2669]
[1778065450576,35.3,82383.9,0.0,0.42593,0.00013,33.2669]
[1778065451488,35.3,82383.9,0.0,0.42593,0.00013,33.2669]
[1778065453365,35.3,82395.24,0.0,0.42741,0.00013,33.29474]
[1778065453503,35.3,82395.24,0.0,0.42741,0.00013,33.29474]
[1778065456246,35.3,82401.17,0.0,0.42818,0.00013,33.3091]
[1778065456592,35.29,82400.58,0.0,0.42811,0.00013,33.30767]
[1778065461597,35.29,82401.45,0.0,0.42821,0.00013,33.3097]
[1778065466602,35.29,82403.39,0.0,0.42846,0.00013,33.31429]
[1778065471606,35.29,82400.99,0.0,0.42813,0.00013,33.30531]
[1778065476612,35.29,82402.13,0.0,0.42828,0.00013,33.30805]
[1778065477490,35.29,82402.99,0.0,0.4284,0.00013,33.31012]
[1778065477615,35.29,82404.32,0.0,0.42857,0.00013,33.31334]
[1778065482619,35.29,82416.56,0.0,0.43018,0.00013,33.34253]
[1778065487623,35.29,82408.88,0.0,0.42917,0.00013,33.32428]
[1778065492635,35.29,82406.82,0.0,0.4289,0.00013,33.31934]
[1778065497653,35.29,82402.09,0.0,0.42828,0.00013,33.30798]
[1778065501125,35.29,82398.74,0.0,0.42784,0.00013,33.2999]
[1778065501638,35.29,82395.29,0.0,0.42739,0.00013,33.29152]
[1778065505998,35.29,82397.71,0.0,0.42771,0.00013,33.29747]
[1778065506198,35.29,82397.71,0.0,0.42771,0.00013,33.29747]
[1778065506613,35.29,82397.71,0.0,0.42771,0.00013,33.29747]
[1778065506646,35.29,82397.92,0.0,0.42774,0.00013,33.29798]
[1778065506801,35.29,82397.92,0.0,0.42774,0.00013,33.29798]
[1778065507293,35.29,82397.92,0.0,0.42774,0.00013,33.29798]
[1778065507389,35.29,82397.92,0.0,0.42774,0.00013,33.29798]
[1778065507873,35.29,82397.92,0.0,0.42774,0.00013,33.29798]
[1778065508349,35.29,82397.92,0.0,0.42774,0.00013,33.29798]
[1778065508426,35.29,82397.92,0.0,0.42774,0.00013,33.29803]
[1778065508948,35.29,82397.92,0.0,0.42774,0.00013,33.29803]
[1778065509558,35.29,82397.92,0.0,0.42774,0.00013,33.29802]
[1778065510650,35.29,82460.25,0.0,0.43592,0.00013,33.44246]
[1778065513653,35.29,82448.82,0.0,0.43442,0.00013,33.41703]
[1778065515655,35.3,82434.25,0.0,0.43251,0.00013,33.38401]
[1778065518273,35.3,82429.74,0.0,0.43193,0.00013,33.37367]
[1778065518658,35.3,82431.98,0.0,0.43222,0.00013,33.37887]
[1778065522385,35.3,82439.48,0.0,0.43321,0.00013,33.39611]
[1778065522662,35.3,82438.58,0.0,0.43309,0.00013,33.3941]
[1778065524308,35.3,82438.63,0.0,0.4331,0.00013,33.39424]
[1778065524664,35.3,82437.78,0.0,0.43299,0.00013,33.39232]
[1778065528668,35.3,82447.52,0.0,0.43427,0.00013,33.41444]
[1778065530712,35.3,82447.59,0.0,0.43428,0.00013,33.41463]
[1778065531675,35.3,82449.01,0.0,0.43446,0.00013,33.41473]
[1778065532414,35.3,82449.01,0.0,0.43446,0.00013,33.41473]
[1778065532676,35.3,82449.77,0.0,0.43456,0.00013,33.41643]
[1778065533056,35.3,82449.77,0.0,0.43456,0.00013,33.41643]
[1778065533677,35.3,82448.6,0.0,0.43441,0.00013,33.41382]
[1778065539683,35.31,82451.51,0.0,0.43479,0.00013,33.42037]
[1778065545689,35.31,82455.63,0.0,0.43534,0.00013,33.42962]
[1778065550693,35.31,82451.72,0.0,0.43483,0.00013,33.42093]
[1778065555698,35.31,82459.94,0.0,0.43591,0.00013,33.43917]
[1778065557700,35.31,82469.4,0.0,0.43715,0.00013,33.45988]
[1778065558763,35.31,82470.89,0.0,0.43735,0.00013,33.4631]
[1778065559702,35.31,82476.24,0.0,0.43805,0.00013,33.47465]
[1778065561672,35.31,82474.45,0.0,0.43781,0.00013,33.4708]
[1778065561704,35.31,82473.02,0.0,0.43763,0.00013,33.46773]
[1778065566705,35.31,82471.21,0.0,0.43739,0.00013,33.4638]
[1778065569713,35.31,82459.87,0.0,0.4359,0.00013,33.43906]
[1778065574720,35.31,82454.4,0.0,0.43519,0.00013,33.42707]
[1778065579035,35.32,82449.24,0.0,0.43453,0.00013,33.41571]
[1778065579061,35.32,82449.24,0.0,0.43453,0.00013,33.41571]
[1778065580945,35.32,82444.42,0.0,0.4339,0.00013,33.40494]
[1778065581726,35.32,82443.25,0.0,0.43375,0.00013,33.40231]
[1778065586734,35.33,82440.43,0.0,0.43339,0.00013,33.39611]
[1778065591739,35.33,82444.29,0.0,0.43389,0.00013,33.4018]
[1778065596744,35.33,82440.57,0.0,0.43341,0.00013,33.39345]
[1778065601749,35.33,82443.73,0.0,0.43383,0.00013,33.40066]
[1778065605753,35.33,82455.04,0.0,0.43531,0.00013,33.42601]
[1778065610758,35.34,82452.13,0.0,0.43494,0.00013,33.41962]
[1778065615764,35.34,82444.71,0.0,0.43397,0.00013,33.40301]
[1778065619819,35.34,82436.1,0.0,0.43284,0.00013,33.38349]
[1778065624829,35.34,82436.23,0.0,0.43286,0.00013,33.38379]
[1778065629857,35.34,82433.02,0.0,0.43244,0.00013,33.37643]
[1778065631777,35.34,82423.74,0.0,0.43122,0.00013,33.35495]
[1778065633534,35.34,82424.61,0.0,0.43133,0.00013,33.35696]
[1778065633741,35.34,82424.61,0.0,0.43133,0.00013,33.35695]
[1778065637781,35.34,82412.47,0.0,0.42975,0.00013,33.32851]
[1778065643243,35.35,82413.67,0.0,0.42992,0.00013,33.33153]
[1778065645789,35.35,82425.58,0.0,0.43148,0.00013,33.35947]
[1778065650793,35.35,82426.34,0.0,0.43158,0.00013,33.36127]
[1778065656775,35.35,82425.39,0.0,0.43146,0.00013,33.35609]
[1778065661805,35.35,82426.01,0.0,0.43155,0.00013,33.35766]
[1778065666799,35.36,82426.17,0.0,0.43157,0.00013,33.35812]
[1778065666809,35.36,82425.85,0.0,0.43153,0.00013,33.35741]
[1778065669812,35.36,82417.5,0.0,0.43045,0.00013,33.338]
[1778065675818,35.37,82407.86,0.0,0.4292,0.00013,33.31539]
[1778065680823,35.37,82407.56,0.0,0.42917,0.00013,33.31487]
[1778065685827,35.38,82403.55,0.0,0.42866,0.00013,33.30544]
[1778065690833,35.38,82406.08,0.0,0.42901,0.00013,33.31178]
[1778065694837,35.39,82414.21,0.0,0.43008,0.00013,33.33123]
[1778065699842,35.39,82408.58,0.0,0.42936,0.00013,33.31806]
[1778065704847,35.4,82404.6,0.0,0.42885,0.00013,33.30877]
[1778065709852,35.41,82408.04,0.0,0.42932,0.00013,33.31719]
[1778065715858,35.41,82417.0,0.0,0.43049,0.00013,33.33547]
[1778065721864,35.42,82416.74,0.0,0.43047,0.00013,33.33503]
[1778065726869,35.42,82417.08,0.0,0.43053,0.00013,33.33598]
[1778065730685,35.42,82417.08,0.0,0.43053,0.00013,33.33606]
[1778065730774,35.42,82417.08,0.0,0.43053,0.00013,33.33606]
[1778065730874,35.42,82424.66,0.0,0.43152,0.00013,33.35376]
[1778065730886,35.42,82424.66,0.0,0.43152,0.00013,33.35376]
[1778065730926,35.42,82424.66,0.0,0.43152,0.00013,33.35376]
[1778065731875,35.42,82435.38,0.0,0.43293,0.00013,33.37841]
[1778065732716,35.42,82435.38,0.0,0.43293,0.00013,33.37841]
[1778065732876,35.42,82445.35,0.0,0.43423,0.00013,33.40098]
[1778065737881,35.42,82442.44,0.0,0.43385,0.00013,33.39446]
[1778065742886,35.43,82430.29,0.0,0.43227,0.00013,33.3669]
[1778065747891,35.43,82435.24,0.0,0.43292,0.00013,33.37831]
[1778065750894,35.43,82427.27,0.0,0.43188,0.00013,33.36007]
[1778065755899,35.43,82430.76,0.0,0.43234,0.00013,33.36818]
[1778065759275,35.44,82434.92,0.0,0.43289,0.00013,33.37774]
[1778065759903,35.44,82438.86,0.0,0.43341,0.00013,33.38671]
[1778065764908,35.44,82432.56,0.0,0.43259,0.00013,33.37239]
[1778065769911,35.44,82433.9,0.0,0.43277,0.00013,33.37551]
[1778065774918,35.44,82427.5,0.0,0.43193,0.00013,33.35781]
[1778065779923,35.44,82424.42,0.0,0.43153,0.00013,33.35074]
[1778065784928,35.44,82428.14,0.0,0.43202,0.00013,33.3594]
[1778065789933,35.45,82424.29,0.0,0.43152,0.00013,33.35057]
[1778065794938,35.45,82428.38,0.0,0.43206,0.00013,33.36012]
[1778065799942,35.45,82427.68,0.0,0.43198,0.00013,33.3586]
[1778065801896,35.45,82427.83,0.0,0.432,0.00013,33.35896]
[1778065801944,35.45,82428.17,0.0,0.43204,0.00013,33.35975]
[1778065807951,35.45,82434.39,0.0,0.43286,0.00013,33.37407]
[1778065812291,35.46,82432.38,0.0,0.4326,0.00013,33.36952]
[1778065812956,35.46,82431.33,0.0,0.43246,0.00013,33.36714]
[1778065817961,35.45,82423.15,0.0,0.43139,0.00013,33.34822]
[1778065818424,35.45,82423.15,0.0,0.43139,0.00013,33.34822]
[1778065818429,35.45,82423.15,0.0,0.43139,0.00013,33.34822]
[1778065818922,35.45,82423.15,0.0,0.43139,0.00013,33.3482]
[1778065823967,35.45,82421.03,0.0,0.4311,0.00013,33.34315]
[1778065828972,35.45,82425.35,0.0,0.43166,0.00013,33.35309]
[1778065830183,35.45,82427.63,0.0,0.43196,0.00013,33.35833]
[1778065830974,35.45,82428.67,0.0,0.43209,0.00013,33.36071]
[1778065832180,35.45,82429.65,0.0,0.43222,0.00013,33.3599]
[1778065832976,35.45,82428.91,0.0,0.43212,0.00013,33.35823]
[1778065838982,35.45,82424.07,0.0,0.4315,0.00013,33.34715]
[1778065844988,35.45,82425.41,0.0,0.43168,0.00013,33.35031]
[1778065850994,35.46,82421.24,0.0,0.43114,0.00013,33.34076]
[1778065857000,35.46,82420.24,0.0,0.43102,0.00013,33.33857]
[1778065860096,35.46,82419.76,0.0,0.43096,0.00013,33.33754]
[1778065860285,35.46,82419.76,0.0,0.43096,0.00013,33.33754]
[1778065860319,35.46,82419.76,0.0,0.43096,0.00013,33.33754]
[1778065860716,35.46,82419.76,0.0,0.43096,0.00013,33.33756]
[1778065862100,35.46,82419.76,0.0,0.43096,0.00013,33.33758]
[1778065863010,35.47,82418.17,0.0,0.43076,0.00013,33.33387]
[1778065868016,35.47,82423.02,0.0,0.4314,0.00013,33.34524]
[1778065873021,35.47,82416.81,0.0,0.43059,0.00013,33.33087]
[1778065878026,35.47,82415.13,0.0,0.43038,0.00013,33.32707]
[1778065881029,35.48,82423.08,0.0,0.43142,0.00013,33.34567]
[1778065886034,35.48,82425.7,0.0,0.43177,0.00013,33.35185]
[1778065891039,35.48,82423.43,0.0,0.43148,0.00013,33.3436]
[1778065896044,35.48,82425.53,0.0,0.43175,0.00013,33.34852]
[1778065900048,35.48,82416.66,0.0,0.4306,0.00013,33.32794]
[1778065905053,35.49,82416.77,0.0,0.43062,0.00013,33.32821]
[1778065910058,35.49,82418.47,0.0,0.43084,0.00013,33.33227]
[1778065916064,35.49,82418.59,0.0,0.43087,0.00013,33.33269]
[1778065921069,35.5,82418.65,0.0,0.43088,0.00013,33.33294]
[1778065922239,35.5,82419.0,0.0,0.43093,0.00013,33.33378]
[1778065922830,35.5,82419.0,0.0,0.43093,0.00013,33.33378]
[1778065922860,35.5,82419.0,0.0,0.43093,0.00013,33.3338]
[1778065926256,35.5,82420.54,0.0,0.43114,0.00013,33.33745]
[1778065927075,35.5,82420.39,0.0,0.43112,0.00013,33.33712]
[1778065932080,35.5,82420.61,0.0,0.43115,0.00013,33.33771]
[1778065933081,35.5,82409.71,0.0,0.42973,0.00013,33.31217]
[1778065938086,35.51,82408.52,0.0,0.42959,0.00013,33.30951]
[1778065943091,35.51,82402.41,0.0,0.4288,0.00013,33.29519]
[1778065948096,35.52,82402.12,0.0,0.42878,0.00013,33.29467]
[1778065953101,35.52,82403.07,0.0,0.42891,0.00013,33.29401]
[1778065954406,35.52,82402.22,0.0,0.4288,0.00013,33.29203]
[1778065954540,35.52,82402.22,0.0,0.4288,0.00013,33.29203]
[1778065955083,35.52,82402.22,0.0,0.4288,0.00013,33.29207]
[1778065958106,35.53,82392.65,0.0,0.42756,0.00013,33.26913]
[1778065963111,35.53,82392.25,0.0,0.42751,0.00013,33.26822]
[1778065968116,35.53,82393.15,0.0,0.42763,0.00013,33.27049]
[1778065970518,35.53,82391.83,0.0,0.42746,0.00013,33.26729]
[1778065970530,35.53,82391.83,0.0,0.42746,0.00013,33.26729]
[1778065971019,35.53,82391.83,0.0,0.42746,0.00013,33.26729]
[1778065971119,35.53,82389.95,0.0,0.42722,0.00013,33.26273]
[1778065971782,35.53,82389.95,0.0,0.42722,0.00013,33.26273]
[1778065972120,35.53,82386.46,0.0,0.42676,0.00013,33.25422]
[1778065974122,35.53,82377.6,0.0,0.42561,0.00013,33.23243]
[1778065975176,35.53,82373.09,0.0,0.42502,0.00013,33.22122]
[1778065975181,35.53,82373.09,0.0,0.42502,0.00013,33.22122]
[1778065976124,35.53,82376.78,0.0,0.4255,0.00013,33.23036]
[1778065979127,35.53,82385.94,0.0,0.42669,0.00013,33.25287]
[1778065984140,35.53,82385.84,0.0,0.42667,0.00013,33.25258]
[1778065989147,35.52,82389.54,0.0,0.42715,0.00013,33.26156]
[1778065994148,35.52,82388.94,0.0,0.42707,0.00013,33.26002]
[1778065995813,35.52,82388.38,0.0,0.42699,0.00013,33.25864]
[1778065996083,35.52,82388.38,0.0,0.42699,0.00013,33.25864]
[1778065996088,35.52,82388.38,0.0,0.42699,0.00013,33.25864]
[1778065996893,35.52,82388.38,0.0,0.42699,0.00013,33.25862]
[1778065997146,35.52,82397.31,0.0,0.42815,0.00013,33.28021]
[1778065998147,35.52,82407.31,0.0,0.42945,0.00013,33.30404]
[1778066003148,35.52,82403.14,0.0,0.4289,0.00013,33.29401]
[1778066008165,35.51,82400.05,0.0,0.42849,0.00013,33.28648]
[1778066013166,35.51,82401.82,0.0,0.4287,0.00013,33.28747]
[1778066015164,35.51,82411.96,0.0,0.43002,0.00013,33.31146]
[1778066020165,35.5,82412.74,0.0,0.43011,0.00013,33.31315]
[1778066023926,35.5,82411.25,0.0,0.42991,0.00013,33.3095]
[1778066024064,35.5,82411.25,0.0,0.42991,0.00013,33.30947]
[1778066027214,35.5,82412.57,0.0,0.43008,0.00013,33.31262]
[1778066028176,35.5,82412.26,0.0,0.43004,0.00013,33.31191]
[1778066033361,35.5,82416.74,0.0,0.43063,0.00013,33.32248]
[1778066034182,35.5,82415.92,0.0,0.43053,0.00013,33.32059]
[1778066037298,35.5,82414.86,0.0,0.43039,0.00013,33.31813]
[1778066038186,35.5,82414.8,0.0,0.43039,0.00013,33.31802]
[1778066043191,35.51,82416.75,0.0,0.43065,0.00013,33.32269]
[1778066043870,35.51,82416.75,0.0,0.43065,0.00013,33.32269]
[1778066044066,35.51,82416.75,0.0,0.43065,0.00013,33.32272]
[1778066046706,35.51,82412.83,0.0,0.43014,0.00013,33.31357]
[1778066046806,35.51,82412.83,0.0,0.43014,0.00013,33.3136]
[1778066051927,35.51,82405.58,0.0,0.4292,0.00013,33.29655]
[1778066057070,35.51,82402.32,0.0,0.42878,0.00013,33.28882]
[1778066057884,35.51,82402.32,0.0,0.42878,0.00013,33.28884]
[1778066057892,35.51,82402.32,0.0,0.42878,0.00013,33.28884]
[1778066058206,35.51,82399.13,0.0,0.42837,0.00013,33.2812]
[1778066060769,35.51,82399.21,0.0,0.42838,0.00013,33.2814]
[1778066060802,35.51,82399.21,0.0,0.42838,0.00013,33.2814]
[1778066062338,35.51,82397.89,0.0,0.4282,0.00013,33.2782]
[1778066063211,35.51,82398.12,0.0,0.42823,0.00013,33.27874]
[1778066068216,35.51,82403.6,0.0,0.42894,0.00013,33.29172]
[1778066073221,35.5,82405.72,0.0,0.4292,0.00013,33.29351]
[1778066078226,35.5,82405.32,0.0,0.42913,0.00013,33.2924]
[1778066083228,35.5,82403.81,0.0,0.42893,0.00013,33.2887]
[1778066088235,35.49,82404.04,0.0,0.42895,0.00013,33.28906]
[1778066093240,35.49,82404.2,0.0,0.42896,0.00013,33.28929]
[1778066098245,35.48,82407.11,0.0,0.42933,0.00013,33.29609]
[1778066103285,35.48,82409.86,0.0,0.42968,0.00013,33.30254]
[1778066108584,35.48,82409.16,0.0,0.42959,0.00013,33.30083]
[1778066114261,35.48,82409.71,0.0,0.42966,0.00013,33.30206]
[1778066119266,35.48,82409.71,0.0,0.42965,0.00013,33.302]
[1778066124270,35.48,82408.92,0.0,0.42955,0.00013,33.30009]
[1778066127057,35.48,82410.53,0.0,0.42975,0.00013,33.30388]
[1778066127274,35.48,82410.86,0.0,0.4298,0.00013,33.3047]
[1778066127547,35.48,82410.86,0.0,0.4298,0.00013,33.3047]
[1778066129056,35.48,82416.74,0.0,0.43057,0.00013,33.31855]
[1778066132799,35.48,82421.61,0.0,0.4312,0.00013,33.32689]
[1778066133237,35.48,82421.61,0.0,0.43121,0.00013,33.32691]
[1778066134981,35.48,82421.55,0.0,0.4312,0.00013,33.3268]
[1778066135282,35.48,82422.23,0.0,0.43129,0.00013,33.32838]
[1778066137156,35.48,82423.67,0.0,0.43148,0.00013,33.33175]
[1778066137181,35.48,82423.67,0.0,0.43148,0.00013,33.33175]
[1778066139176,35.48,82428.67,0.0,0.43213,0.00013,33.3433]
[1778066139274,35.48,82428.67,0.0,0.43213,0.00013,33.34331]
[1778066140287,35.48,82436.71,0.0,0.43319,0.00013,33.3617]
[1778066140550,35.48,82436.71,0.0,0.43319,0.00013,33.3617]
[1778066141288,35.48,82438.44,0.0,0.43341,0.00013,33.36562]
[1778066146385,35.49,82437.84,0.0,0.43334,0.00013,33.36431]
[1778066151212,35.49,82443.3,0.0,0.43405,0.00013,33.37665]
[1778066151298,35.49,82445.6,0.0,0.43435,0.00013,33.38179]
[1778066153335,35.49,82448.07,0.0,0.43467,0.00013,33.38731]
[1778066154281,35.49,82448.07,0.0,0.43467,0.00013,33.38731]
[1778066155366,35.49,82448.07,0.0,0.43467,0.00013,33.3873]
[1778066156294,35.49,82448.07,0.0,0.43467,0.00013,33.38729]
[1778066158305,35.48,82457.01,0.0,0.43584,0.00013,33.40706]
[1778066158745,35.48,82457.01,0.0,0.43584,0.00013,33.40706]
[1778066158747,35.48,82457.01,0.0,0.43584,0.00013,33.40706]
[1778066158750,35.48,82457.01,0.0,0.43584,0.00013,33.40706]
[1778066158780,35.48,82457.01,0.0,0.43584,0.00013,33.40706]
[1778066158910,35.48,82457.01,0.0,0.43584,0.00013,33.40706]
[1778066162309,35.48,82464.89,0.0,0.43687,0.00013,33.42422]
[1778066166836,35.48,82461.69,0.0,0.43645,0.00013,33.41723]
[1778066166871,35.48,82461.69,0.0,0.43645,0.00013,33.41723]
[1778066166886,35.48,82461.69,0.0,0.43645,0.00013,33.41723]
[1778066166936,35.48,82461.69,0.0,0.43645,0.00013,33.41723]
[1778066166987,35.48,82461.69,0.0,0.43645,0.00013,33.41723]
[1778066167050,35.48,82461.69,0.0,0.43645,0.00013,33.41723]
[1778066167081,35.48,82461.69,0.0,0.43645,0.00013,33.41722]
[1778066167510,35.48,82461.69,0.0,0.43645,0.00013,33.41722]
[1778066168304,35.48,82461.69,0.0,0.43645,0.00013,33.4172]
[1778066168385,35.48,82461.69,0.0,0.43645,0.00013,33.4172]
[1778066168422,35.48,82461.69,0.0,0.43645,0.00013,33.4172]
[1778066168494,35.48,82461.69,0.0,0.43645,0.00013,33.4172]
[1778066168513,35.48,82461.69,0.0,0.43645,0.00013,33.4172]
[1778066169317,35.48,82467.4,0.0,0.43719,0.00013,33.42959]
[1778066170221,35.48,82467.4,0.0,0.43719,0.00013,33.42959]
[1778066170280,35.48,82467.4,0.0,0.43719,0.00013,33.42959]
[1778066170748,35.48,82467.4,0.0,0.43719,0.00013,33.42959]
[1778066170756,35.48,82467.4,0.0,0.43719,0.00013,33.42959]
[1778066170836,35.48,82467.4,0.0,0.43719,0.00013,33.42959]
[1778066170872,35.48,82467.4,0.0,0.43719,0.00013,33.42959]
[1778066171214,35.48,82467.4,0.0,0.43719,0.00013,33.42959]
[1778066172320,35.48,82478.58,0.0,0.43866,0.00013,33.45352]
[1778066177325,35.49,82488.81,0.0,0.44001,0.00013,33.47516]
[1778066177611,35.49,82488.81,0.0,0.44001,0.00013,33.47516]
[1778066178326,35.49,82490.11,0.0,0.44018,0.00013,33.47789]
[1778066183331,35.49,82490.07,0.0,0.44019,0.00013,33.47798]
[1778066186136,35.5,82490.07,0.0,0.44019,0.00013,33.47808]
[1778066187288,35.5,82490.07,0.0,0.44019,0.00013,33.47808]
[1778066187306,35.5,82490.07,0.0,0.44019,0.00013,33.47808]
[1778066187335,35.5,82470.48,0.0,0.43763,0.00013,33.4367]
[1778066187750,35.5,82470.48,0.0,0.43763,0.00013,33.4367]
[1778066191368,35.5,82468.49,0.0,0.43737,0.00013,33.4294]
[1778066194366,35.5,82476.37,0.0,0.4384,0.00013,33.4463]
[1778066199373,35.5,82472.93,0.0,0.43796,0.00013,33.43905]
[1778066202308,35.5,82474.32,0.0,0.43814,0.00013,33.44203]
[1778066202352,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066202830,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066202893,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066202894,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066203152,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066203182,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066203260,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066203374,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066203403,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066203611,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066203645,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066203835,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066203853,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066204036,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066204066,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066204260,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066204278,35.5,82469.63,0.0,0.43753,0.00013,33.43197]
[1778066204333,35.51,82469.63,0.0,0.43753,0.00013,33.43201]
[1778066204460,35.51,82469.63,0.0,0.43753,0.00013,33.43201]
[1778066204485,35.51,82469.63,0.0,0.43753,0.00013,33.43201]
[1778066204660,35.51,82469.63,0.0,0.43753,0.00013,33.43201]
[1778066205355,35.51,82455.45,0.0,0.43568,0.00013,33.4012]
[1778066205966,35.51,82455.45,0.0,0.43568,0.00013,33.4012]
[1778066206186,35.51,82455.45,0.0,0.43568,0.00013,33.40122]
[1778066208025,35.51,82447.98,0.0,0.43471,0.00013,33.38474]
[1778066208357,35.51,82450.11,0.0,0.43499,0.00013,33.3895]
[1778066211829,35.51,82448.39,0.0,0.43477,0.00013,33.38575]
[1778066211836,35.51,82448.39,0.0,0.43477,0.00013,33.38575]
[1778066212025,35.51,82448.39,0.0,0.43477,0.00013,33.38578]
[1778066217366,35.52,82441.6,0.0,0.43389,0.00013,33.37068]
[1778066218938,35.52,82441.56,0.0,0.43389,0.00013,33.37062]
[1778066219002,35.52,82441.56,0.0,0.43389,0.00013,33.37062]
[1778066219050,35.52,82441.56,0.0,0.43389,0.00013,33.37062]
[1778066219188,35.52,82441.56,0.0,0.43389,0.00013,33.37062]
[1778066219245,35.52,82441.56,0.0,0.43389,0.00013,33.37062]
[1778066219289,35.52,82441.56,0.0,0.43389,0.00013,33.37064]
[1778066219424,35.52,82441.56,0.0,0.43389,0.00013,33.37064]
[1778066219546,35.52,82441.56,0.0,0.43389,0.00013,33.37064]
[1778066219576,35.52,82441.56,0.0,0.43389,0.00013,33.37064]
[1778066219641,35.52,82441.56,0.0,0.43389,0.00013,33.37064]
[1778066219669,35.52,82441.56,0.0,0.43389,0.00013,33.37064]
[1778066219840,35.52,82441.56,0.0,0.43389,0.00013,33.37064]
[1778066219879,35.52,82441.56,0.0,0.43389,0.00013,33.37064]
[1778066220060,35.52,82441.56,0.0,0.43389,0.00013,33.37064]
[1778066220088,35.52,82441.56,0.0,0.43389,0.00013,33.37064]
[1778066220267,35.52,82441.56,0.0,0.43389,0.00013,33.37064]
[1778066220311,35.52,82441.56,0.0,0.43389,0.00013,33.37065]
[1778066222371,35.52,82427.14,0.0,0.43201,0.00013,33.3379]
[1778066222416,35.52,82427.14,0.0,0.43201,0.00013,33.3379]
[1778066223372,35.52,82430.52,0.0,0.43245,0.00013,33.34569]
[1778066224206,35.52,82430.52,0.0,0.43245,0.00013,33.34569]
[1778066224373,35.52,82433.97,0.0,0.43291,0.00013,33.35359]
[1778066228377,35.52,82445.88,0.0,0.43446,0.00013,33.38046]
[1778066233390,35.52,82441.77,0.0,0.43393,0.00013,33.37125]
[1778066236294,35.52,82444.8,0.0,0.43432,0.00013,33.37805]
[1778066236385,35.52,82445.65,0.0,0.43443,0.00013,33.37995]
[1778066238387,35.52,82453.37,0.0,0.43544,0.00013,33.39707]
[1778066239388,35.52,82461.66,0.0,0.43652,0.00013,33.41524]
[1778066239981,35.52,82461.66,0.0,0.43652,0.00013,33.41524]
[1778066240045,35.52,82461.66,0.0,0.43652,0.00013,33.41524]
[1778066240209,35.52,82461.66,0.0,0.43652,0.00013,33.41524]
[1778066240400,35.52,82465.61,0.0,0.43704,0.00013,33.42379]
[1778066240776,35.52,82465.61,0.0,0.43704,0.00013,33.42379]
[1778066240903,35.52,82465.61,0.0,0.43704,0.00013,33.42379]
[1778066240931,35.52,82465.61,0.0,0.43704,0.00013,33.42379]
[1778066241161,35.52,82465.61,0.0,0.43704,0.00013,33.42379]
[1778066241278,35.52,82465.61,0.0,0.43704,0.00013,33.42379]
[1778066241287,35.52,82465.61,0.0,0.43704,0.00013,33.42379]
[1778066242418,35.53,82506.01,0.0,0.44234,0.00013,33.50845]
[1778066242703,35.53,82506.01,0.0,0.44234,0.00013,33.50845]
[1778066242898,35.53,82506.01,0.0,0.44234,0.00013,33.50845]
[1778066243219,35.53,82506.01,0.0,0.44234,0.00013,33.50845]
[1778066243252,35.53,82506.01,0.0,0.44234,0.00013,33.50845]
[1778066243323,35.53,82506.01,0.0,0.44234,0.00013,33.50845]
[1778066243503,35.53,82506.01,0.0,0.44234,0.00013,33.50845]
[1778066243811,35.53,82506.01,0.0,0.44234,0.00013,33.50845]
[1778066243891,35.53,82506.01,0.0,0.44234,0.00013,33.50845]
[1778066244420,35.53,82546.59,0.0,0.44766,0.00013,33.58738]
[1778066246422,35.53,82534.21,0.0,0.44603,0.00013,33.56393]
[1778066247155,35.53,82534.21,0.0,0.44603,0.00013,33.56393]
[1778066250011,35.53,82530.3,0.0,0.44552,0.00013,33.55642]
[1778066250171,35.53,82530.3,0.0,0.44552,0.00013,33.55642]
[1778066250410,35.53,82530.3,0.0,0.44552,0.00013,33.55642]
[1778066250426,35.53,82531.33,0.0,0.44566,0.00013,33.55844]
[1778066250675,35.53,82531.33,0.0,0.44566,0.00013,33.55844]
[1778066250745,35.53,82531.33,0.0,0.44566,0.00013,33.55844]
[1778066250859,35.53,82531.33,0.0,0.44566,0.00013,33.55844]
[1778066251011,35.53,82531.33,0.0,0.44566,0.00013,33.55844]
[1778066251085,35.53,82531.33,0.0,0.44566,0.00013,33.55844]
[1778066251135,35.53,82531.33,0.0,0.44565,0.00013,33.55535]
[1778066251586,35.53,82531.33,0.0,0.44565,0.00013,33.55535]
[1778066251722,35.53,82531.33,0.0,0.44565,0.00013,33.55535]
[1778066251866,35.53,82531.33,0.0,0.44565,0.00013,33.55535]
[1778066252885,35.53,82531.33,0.0,0.44566,0.00013,33.55538]
[1778066253429,35.53,82548.84,0.0,0.44795,0.00013,33.58857]
[1778066254430,35.53,82559.35,0.0,0.44933,0.00013,33.60798]
[1778066254449,35.53,82559.35,0.0,0.44933,0.00013,33.60798]
[1778066255672,35.54,82566.67,0.0,0.4503,0.00013,33.62128]
[1778066255713,35.54,82566.67,0.0,0.4503,0.00013,33.62128]
[1778066256218,35.54,82566.67,0.0,0.4503,0.00013,33.62131]
[1778066257114,35.54,82566.67,0.0,0.4503,0.00013,33.62131]
[1778066257261,35.54,82566.67,0.0,0.4503,0.00013,33.62131]
[1778066257433,35.54,82574.14,0.0,0.45128,0.00013,33.63468]
[1778066258013,35.54,82574.14,0.0,0.45128,0.00013,33.63468]
[1778066258842,35.54,82574.14,0.0,0.45128,0.00013,33.6347]
[1778066258871,35.54,82574.14,0.0,0.45128,0.00013,33.6347]
[1778066258902,35.54,82574.14,0.0,0.45128,0.00013,33.6347]
[1778066258932,35.54,82574.14,0.0,0.45128,0.00013,33.6347]
[1778066259045,35.54,82574.14,0.0,0.45128,0.00013,33.6347]
[1778066259130,35.54,82574.14,0.0,0.45129,0.00013,33.63473]
[1778066259732,35.54,82574.14,0.0,0.45129,0.00013,33.63473]
[1778066259750,35.54,82574.14,0.0,0.45129,0.00013,33.63473]
[1778066260436,35.54,82596.46,0.0,0.45422,0.00013,33.67337]
[1778066263446,35.55,82588.01,0.0,0.45311,0.00013,33.65901]
[1778066265448,35.55,82579.95,0.0,0.45206,0.00013,33.64506]
[1778066270453,35.55,82574.77,0.0,0.45138,0.00013,33.63599]
[1778066271176,35.55,82574.77,0.0,0.45138,0.00013,33.63599]
[1778066271405,35.55,82574.77,0.0,0.45138,0.00013,33.636]
[1778066273456,35.55,82562.13,0.0,0.44973,0.00013,33.61341]
[1778066278513,35.56,82568.5,0.0,0.45058,0.00013,33.62504]
[1778066280283,35.56,82573.37,0.0,0.45122,0.00013,33.63374]
[1778066280462,35.56,82578.66,0.0,0.45192,0.00013,33.6431]
[1778066285466,35.57,82584.65,0.0,0.45271,0.00013,33.65361]
[1778066286952,35.57,82583.83,0.0,0.45261,0.00013,33.65222]
[1778066287473,35.57,82582.77,0.0,0.45247,0.00013,33.6504]
[1778066288661,35.57,82581.36,0.0,0.45229,0.00013,33.64796]
[1778066288889,35.57,82581.36,0.0,0.45229,0.00013,33.64796]
[1778066288911,35.57,82581.36,0.0,0.45229,0.00013,33.64796]
[1778066289040,35.57,82581.36,0.0,0.45229,0.00013,33.64796]
[1778066289475,35.57,82578.31,0.0,0.45189,0.00013,33.64267]
[1778066291910,35.58,82577.62,0.0,0.4518,0.00013,33.64148]
[1778066292478,35.58,82576.52,0.0,0.45166,0.00013,33.63957]
[1778066296070,35.58,82573.03,0.0,0.45121,0.00013,33.6335]
[1778066296481,35.58,82576.61,0.0,0.45168,0.00013,33.63983]
[1778066302486,35.59,82581.04,0.0,0.45228,0.00013,33.64773]
[1778066307488,35.6,82579.97,0.0,0.45215,0.00013,33.64598]
[1778066308821,35.6,82579.84,0.0,0.45213,0.00013,33.64577]
[1778066309461,35.6,82579.84,0.0,0.45213,0.00013,33.64577]
[1778066309489,35.6,82579.39,0.0,0.45207,0.00013,33.645]
[1778066309743,35.6,82579.39,0.0,0.45207,0.00013,33.645]
[1778066310023,35.6,82579.39,0.0,0.45207,0.00013,33.645]
[1778066312623,35.6,82582.19,0.0,0.45244,0.00013,33.64683]
[1778066312812,35.6,82582.19,0.0,0.45244,0.00013,33.64683]
[1778066315495,35.6,82572.99,0.0,0.45124,0.00013,33.63078]
[1778066315860,35.6,82572.99,0.0,0.45124,0.00013,33.63078]
[1778066316496,35.6,82570.77,0.0,0.45095,0.00013,33.62683]
[1778066316662,35.6,82570.77,0.0,0.45095,0.00013,33.62683]
[1778066316691,35.6,82570.77,0.0,0.45095,0.00013,33.62683]
[1778066317491,35.6,82570.77,0.0,0.45095,0.00013,33.62683]
[1778066317496,35.6,82562.33,0.0,0.44984,0.00013,33.61169]
[1778066319369,35.6,82562.33,0.0,0.44984,0.00013,33.61168]
[1778066319497,35.6,82556.35,0.0,0.44906,0.00013,33.6008]
[1778066324515,35.6,82549.61,0.0,0.44818,0.00013,33.58837]
[1778066326499,35.6,82560.01,0.0,0.44954,0.00013,33.60746]
[1778066330512,35.6,82548.32,0.0,0.448,0.00013,33.58593]
[1778066335004,35.6,82546.33,0.0,0.44774,0.00013,33.58223]
[1778066336518,35.6,82532.15,0.0,0.44589,0.00013,33.55542]
[1778066338807,35.6,82524.83,0.0,0.44493,0.00013,33.5413]
[1778066338816,35.6,82524.83,0.0,0.44493,0.00013,33.5413]
[1778066339507,35.6,82524.83,0.0,0.44493,0.00013,33.54131]
[1778066344528,35.6,82525.68,0.0,0.44505,0.00013,33.54297]
[1778066349185,35.6,82523.0,0.0,0.4447,0.00013,33.53778]
[1778066349254,35.6,82523.0,0.0,0.4447,0.00013,33.53779]
[1778066350536,35.6,82523.0,0.0,0.4447,0.00013,33.53779]
[1778066350582,35.6,82522.74,0.0,0.44467,0.00013,33.53729]
[1778066350618,35.6,82522.74,0.0,0.44467,0.00013,33.53729]
[1778066350632,35.6,82522.74,0.0,0.44467,0.00013,33.53729]
[1778066350816,35.6,82522.74,0.0,0.44467,0.00013,33.53729]
[1778066351534,35.61,82520.67,0.0,0.4444,0.00013,33.53325]
[1778066351702,35.61,82520.67,0.0,0.4444,0.00013,33.53325]
[1778066351748,35.61,82520.67,0.0,0.4444,0.00013,33.53325]
[1778066352451,35.61,82520.67,0.0,0.4444,0.00013,33.53325]
[1778066352717,35.61,82520.67,0.0,0.4444,0.00013,33.53325]
[1778066352723,35.61,82520.67,0.0,0.4444,0.00013,33.53325]
[1778066352795,35.61,82520.67,0.0,0.4444,0.00013,33.53325]
[1778066352873,35.61,82520.67,0.0,0.4444,0.00013,33.53325]
[1778066353110,35.61,82520.67,0.0,0.4444,0.00013,33.53325]
[1778066353126,35.61,82520.67,0.0,0.4444,0.00013,33.53325]
[1778066353363,35.61,82520.67,0.0,0.4444,0.00013,33.53325]
[1778066353399,35.61,82520.67,0.0,0.4444,0.00013,33.53325]
[1778066353438,35.6,82520.67,0.0,0.4444,0.00013,33.53324]
[1778066353586,35.6,82520.67,0.0,0.4444,0.00013,33.53324]
[1778066353611,35.6,82520.67,0.0,0.4444,0.00013,33.53324]
[1778066353621,35.6,82520.67,0.0,0.4444,0.00013,33.53324]
[1778066353714,35.6,82520.67,0.0,0.4444,0.00013,33.53324]
[1778066354537,35.6,82558.47,0.0,0.44934,0.00013,33.60468]
[1778066357656,35.6,82560.04,0.0,0.44954,0.00013,33.60749]
[1778066357698,35.6,82560.04,0.0,0.44954,0.00013,33.60749]
[1778066358238,35.6,82560.04,0.0,0.44954,0.00013,33.60749]
[1778066358938,35.6,82560.04,0.0,0.44954,0.00013,33.60748]
[1778066359343,35.6,82560.04,0.0,0.44954,0.00013,33.60747]
[1778066362544,35.6,82568.21,0.0,0.45061,0.00013,33.62221]
[1778066366106,35.6,82561.32,0.0,0.4497,0.00013,33.60977]
[1778066366548,35.6,82564.38,0.0,0.4501,0.00013,33.61528]
[1778066369091,35.6,82559.74,0.0,0.4495,0.00013,33.60689]
[1778066369159,35.6,82559.74,0.0,0.4495,0.00013,33.60689]
[1778066373215,35.6,82555.7,0.0,0.44896,0.00013,33.59642]
[1778066375557,35.6,82541.31,0.0,0.44708,0.00013,33.56966]
[1778066380760,35.6,82538.32,0.0,0.44668,0.00013,33.56399]
[1778066383565,35.6,82528.76,0.0,0.44543,0.00013,33.54573]
[1778066388570,35.6,82528.56,0.0,0.44541,0.00013,33.54537]
[1778066393575,35.6,82523.73,0.0,0.44478,0.00013,33.53604]
[1778066398580,35.6,82522.22,0.0,0.44459,0.00013,33.53313]
[1778066400067,35.6,82522.22,0.0,0.44459,0.00013,33.53313]
[1778066400099,35.6,82522.22,0.0,0.44459,0.00013,33.53313]
[1778066400238,35.6,82522.22,0.0,0.44459,0.00013,33.53313]
[1778066400261,35.6,82522.22,0.0,0.44459,0.00013,33.53313]
[1778066405587,35.6,82519.4,0.0,0.44422,0.00013,33.52759]
[1778066410592,35.6,82518.26,0.0,0.44407,0.00013,33.52541]
[1778066416109,35.61,82520.15,0.0,0.44432,0.00013,33.52914]
[1778066418600,35.61,82532.89,0.0,0.44599,0.00013,33.55384]
[1778066420475,35.61,82535.53,0.0,0.44633,0.00013,33.55887]
[1778066420538,35.61,82535.53,0.0,0.44633,0.00013,33.55887]
[1778066421289,35.61,82535.53,0.0,0.44633,0.00013,33.55887]
[1778066421318,35.61,82535.53,0.0,0.44633,0.00013,33.55887]
[1778066421588,35.61,82535.53,0.0,0.44633,0.00013,33.55887]
[1778066424528,35.61,82542.03,0.0,0.44718,0.00013,33.57116]
[1778066424606,35.6,82546.5,0.0,0.44777,0.00013,33.57954]
[1778066428610,35.6,82562.19,0.0,0.44982,0.00013,33.60834]
[1778066429885,35.6,82559.59,0.0,0.44948,0.00013,33.60361]
[1778066430612,35.6,82560.41,0.0,0.44958,0.00013,33.60508]
[1778066433842,35.6,82567.91,0.0,0.45056,0.00013,33.61549]
[1778066434616,35.6,82568.4,0.0,0.45062,0.00013,33.61634]
[1778066436617,35.6,82576.87,0.0,0.45173,0.00013,33.63137]
[1778066436667,35.6,82576.87,0.0,0.45173,0.00013,33.63137]
[1778066437618,35.6,82582.13,0.0,0.45242,0.00013,33.64058]
[1778066440402,35.6,82583.75,0.0,0.45264,0.00013,33.64341]
[1778066440482,35.6,82583.75,0.0,0.45264,0.00013,33.64341]
[1778066440512,35.6,82583.75,0.0,0.45264,0.00013,33.64341]
[1778066440562,35.6,82583.75,0.0,0.45264,0.00013,33.64341]
[1778066440574,35.6,82583.75,0.0,0.45264,0.00013,33.64341]
[1778066440612,35.6,82583.75,0.0,0.45264,0.00013,33.64341]
[1778066440621,35.6,82585.85,0.0,0.45291,0.00013,33.64706]
[1778066440640,35.6,82585.85,0.0,0.45291,0.00013,33.64706]
[1778066440729,35.6,82585.85,0.0,0.45291,0.00013,33.64706]
[1778066440763,35.6,82585.85,0.0,0.45291,0.00013,33.64706]
[1778066440961,35.6,82585.85,0.0,0.45291,0.00013,33.64706]
[1778066441020,35.6,82585.85,0.0,0.45291,0.00013,33.64706]
[1778066441185,35.6,82585.85,0.0,0.45291,0.00013,33.64706]
[1778066441622,35.6,82591.7,0.0,0.45368,0.00013,33.65709]
[1778066443625,35.61,82602.44,0.0,0.45509,0.00013,33.67519]
[1778066444781,35.61,82602.51,0.0,0.4551,0.00013,33.67533]
[1778066445627,35.61,82601.92,0.0,0.45503,0.00013,33.67438]
[1778066445810,35.61,82601.92,0.0,0.45503,0.00013,33.67438]
[1778066445825,35.61,82601.92,0.0,0.45503,0.00013,33.67438]
[1778066446803,35.61,82598.91,0.0,0.45463,0.00013,33.66935]
[1778066446842,35.61,82598.91,0.0,0.45463,0.00013,33.66935]
[1778066447229,35.61,82598.91,0.0,0.45464,0.00013,33.66937]
[1778066448355,35.61,82598.91,0.0,0.45464,0.00013,33.66937]
[1778066448591,35.61,82598.91,0.0,0.45464,0.00013,33.66939]
[1778066449176,35.61,82598.91,0.0,0.45464,0.00013,33.66939]
[1778066449245,35.61,82598.91,0.0,0.45464,0.00013,33.66939]
[1778066449613,35.61,82598.91,0.0,0.45464,0.00013,33.66939]
[1778066449634,35.61,82598.96,0.0,0.45464,0.00013,33.66948]
[1778066450066,35.61,82598.96,0.0,0.45464,0.00013,33.66948]
[1778066450072,35.61,82598.96,0.0,0.45464,0.00013,33.66948]
[1778066450115,35.61,82598.96,0.0,0.45464,0.00013,33.66948]
[1778066450131,35.61,82598.96,0.0,0.45464,0.00013,33.66948]
[1778066450149,35.61,82598.96,0.0,0.45464,0.00013,33.66948]
[1778066450167,35.61,82598.96,0.0,0.45464,0.00013,33.66948]
[1778066450341,35.61,82598.96,0.0,0.45464,0.00013,33.66948]
[1778066450555,35.61,82598.96,0.0,0.45464,0.00013,33.66948]
[1778066450588,35.61,82598.96,0.0,0.45464,0.00013,33.66948]
[1778066450635,35.61,82604.23,0.0,0.45534,0.00013,33.67829]
[1778066450678,35.61,82604.23,0.0,0.45534,0.00013,33.67829]
[1778066450905,35.61,82604.23,0.0,0.45534,0.00013,33.67829]
[1778066450936,35.61,82604.23,0.0,0.45534,0.00013,33.67829]
[1778066451054,35.61,82604.23,0.0,0.45534,0.00013,33.67829]
[1778066451590,35.61,82604.23,0.0,0.45534,0.00013,33.67829]
[1778066451406,35.61,82604.23,0.0,0.45534,0.00013,33.67829]
[1778066452562,35.61,82604.23,0.0,0.45534,0.00013,33.67829]
[1778066452614,35.62,82604.23,0.0,0.45534,0.00013,33.67834]
[1778066452862,35.62,82604.23,0.0,0.45534,0.00013,33.67834]
[1778066453638,35.62,82676.61,0.0,0.46484,0.00013,33.78874]
[1778066453916,35.62,82676.61,0.0,0.46484,0.00013,33.78874]
[1778066453932,35.62,82676.61,0.0,0.46484,0.00013,33.78874]
[1778066454010,35.62,82676.61,0.0,0.46484,0.00013,33.78874]
[1778066454639,35.62,82676.22,0.0,0.46479,0.00013,33.78821]
[1778066457189,35.62,82670.56,0.0,0.46405,0.00013,33.78029]
[1778066457408,35.62,82670.56,0.0,0.46405,0.00013,33.78029]
[1778066458185,35.62,82670.56,0.0,0.46405,0.00013,33.78029]
[1778066458228,35.62,82670.56,0.0,0.46405,0.00013,33.78029]
[1778066458360,35.62,82670.56,0.0,0.46405,0.00013,33.78029]
[1778066458371,35.62,82670.56,0.0,0.46405,0.00013,33.78029]
[1778066458643,35.63,82683.35,0.0,0.46573,0.00013,33.7981]
[1778066458995,35.63,82683.35,0.0,0.46573,0.00013,33.7981]
[1778066459203,35.63,82683.35,0.0,0.46573,0.00013,33.7981]
[1778066459352,35.63,82683.35,0.0,0.46573,0.00013,33.7981]
[1778066459412,35.63,82683.35,0.0,0.46573,0.00013,33.7981]
[1778066459461,35.63,82683.35,0.0,0.46573,0.00013,33.7981]
[1778066459767,35.63,82683.35,0.0,0.46573,0.00013,33.7981]
[1778066459835,35.63,82683.35,0.0,0.46573,0.00013,33.7981]
[1778066460616,35.63,82683.35,0.0,0.46573,0.00013,33.7981]
[1778066460653,35.63,82705.47,0.0,0.46864,0.00013,33.82752]
[1778066460700,35.63,82705.47,0.0,0.46864,0.00013,33.82752]
[1778066461053,35.63,82705.47,0.0,0.46864,0.00013,33.82752]
[1778066461654,35.63,82722.07,0.0,0.47082,0.00013,33.8484]
[1778066462672,35.63,82731.74,0.0,0.47209,0.00013,33.86009]
[1778066463123,35.63,82731.74,0.0,0.47209,0.00013,33.86009]
[1778066463156,35.63,82731.74,0.0,0.47209,0.00013,33.86009]
[1778066463346,35.63,82731.74,0.0,0.47209,0.00013,33.86009]
[1778066463673,35.63,82725.36,0.0,0.47125,0.00013,33.85242]
[1778066464692,35.63,82721.45,0.0,0.47074,0.00013,33.84764]
[1778066465675,35.63,82713.05,0.0,0.46963,0.00013,33.83719]
[1778066466351,35.63,82713.05,0.0,0.46963,0.00013,33.83719]
[1778066466720,35.63,82713.05,0.0,0.46963,0.00013,33.83719]
[1778066466722,35.63,82713.05,0.0,0.46963,0.00013,33.83719]
[1778066466728,35.63,82713.05,0.0,0.46963,0.00013,33.83719]
[1778066466824,35.63,82713.05,0.0,0.46963,0.00013,33.83719]
[1778066466827,35.63,82713.05,0.0,0.46963,0.00013,33.83719]
[1778066466857,35.63,82713.05,0.0,0.46963,0.00013,33.83719]
[1778066467036,35.63,82713.05,0.0,0.46963,0.00013,33.83719]
[1778066467067,35.63,82713.05,0.0,0.46963,0.00013,33.83719]
[1778066467603,35.63,82713.05,0.0,0.46963,0.00013,33.83719]
[1778066467623,35.66,82713.05,0.0,0.46967,0.00013,33.83741]
[1778066468054,35.66,82713.05,0.0,0.46967,0.00013,33.83741]
[1778066468062,35.66,82713.05,0.0,0.46967,0.00013,33.83741]
[1778066468537,35.66,82713.05,0.0,0.46967,0.00013,33.83741]
[1778066468599,35.66,82713.05,0.0,0.46967,0.00013,33.83741]
[1778066468628,35.66,82713.05,0.0,0.46967,0.00013,33.83743]
[1778066469679,35.66,82678.47,0.0,0.46514,0.00013,33.79176]
[1778066469755,35.66,82678.47,0.0,0.46514,0.00013,33.79176]
[1778066469985,35.66,82678.47,0.0,0.46514,0.00013,33.79176]
[1778066470015,35.66,82678.47,0.0,0.46514,0.00013,33.79176]
[1778066470680,35.66,82669.31,0.0,0.46394,0.00013,33.77895]
[1778066472556,35.66,82667.75,0.0,0.46374,0.00013,33.77674]
[1778066473105,35.66,82667.75,0.0,0.46374,0.00013,33.77675]
[1778066473683,35.67,82665.12,0.0,0.4634,0.00013,33.77301]
[1778066473732,35.67,82665.12,0.0,0.4634,0.00013,33.77301]
[1778066479158,35.67,82666.06,0.0,0.46353,0.00013,33.77441]
[1778066479178,35.67,82666.06,0.0,0.46353,0.00013,33.77441]
[1778066479600,35.67,82666.06,0.0,0.46353,0.00013,33.77442]
[1778066480690,35.67,82675.72,0.0,0.46479,0.00013,33.78805]
[1778066483851,35.67,82680.55,0.0,0.46543,0.00013,33.79477]
[1778066484560,35.67,82680.55,0.0,0.46543,0.00013,33.79477]
[1778066485855,35.68,82680.35,0.0,0.46541,0.00013,33.79452]
[1778066486649,35.68,82680.35,0.0,0.46541,0.00013,33.79454]
[1778066491687,35.69,82677.03,0.0,0.46498,0.00013,33.78695]
[1778066492309,35.69,82677.03,0.0,0.46498,0.00013,33.78695]
[1778066493069,35.69,82677.03,0.0,0.46498,0.00013,33.78696]
[1778066493701,35.69,82677.03,0.0,0.46498,0.00013,33.78696]
[1778066494669,35.69,82677.03,0.0,0.46498,0.00013,33.78696]
[1778066494703,35.69,82648.46,0.0,0.46124,0.00013,33.74584]
[1778066495304,35.69,82648.46,0.0,0.46124,0.00013,33.74584]
[1778066495357,35.69,82648.46,0.0,0.46124,0.00013,33.74584]
[1778066495454,35.69,82648.46,0.0,0.46124,0.00013,33.74584]
[1778066495524,35.69,82648.46,0.0,0.46124,0.00013,33.74585]
[1778066498949,35.69,82648.46,0.0,0.46124,0.00013,33.74586]
[1778066499122,35.69,82648.46,0.0,0.46124,0.00013,33.74586]
[1778066499390,35.69,82648.46,0.0,0.46124,0.00013,33.74586]
[1778066503435,35.69,82647.74,0.0,0.46115,0.00013,33.74479]
[1778066503436,35.69,82647.74,0.0,0.46115,0.00013,33.74481]
[1778066505495,35.69,82647.74,0.0,0.46116,0.00013,33.74484]
[1778066505783,35.69,82663.24,0.0,0.46319,0.00013,33.76756]
[1778066507023,35.69,82663.24,0.0,0.46319,0.00013,33.76756]
[1778066507716,35.7,82672.78,0.0,0.46444,0.00013,33.78113]
[1778066513516,35.7,82672.27,0.0,0.46438,0.00013,33.78048]
[1778066518727,35.71,82671.48,0.0,0.46429,0.00013,33.77944]
[1778066523731,35.71,82678.11,0.0,0.46516,0.00013,33.78874]
[1778066527735,35.72,82686.02,0.0,0.4662,0.00013,33.79959]
[1778066528551,35.72,82686.02,0.0,0.4662,0.00013,33.79959]
[1778066528635,35.72,82686.02,0.0,0.4662,0.00013,33.79959]
[1778066529746,35.72,82703.16,0.0,0.46845,0.00013,33.82224]
[1778066530747,35.72,82714.65,0.0,0.46995,0.00013,33.83684]
[1778066531771,35.72,82714.65,0.0,0.46995,0.00013,33.83684]
[1778066531778,35.72,82714.65,0.0,0.46995,0.00013,33.83684]
[1778066531833,35.72,82714.65,0.0,0.46995,0.00013,33.83684]
[1778066532749,35.72,82726.29,0.0,0.47148,0.00013,33.85113]
[1778066533828,35.72,82726.29,0.0,0.47148,0.00013,33.85113]
[1778066534589,35.72,82726.29,0.0,0.47148,0.00013,33.85114]
[1778066536753,35.72,82746.94,0.0,0.47418,0.00013,33.87529]
[1778066537408,35.72,82746.94,0.0,0.47418,0.00013,33.87529]
[1778066537454,35.72,82746.94,0.0,0.47418,0.00013,33.87529]
[1778066537810,35.72,82746.94,0.0,0.47419,0.00013,33.8753]
[1778066538755,35.73,82750.66,0.0,0.47467,0.00013,33.87949]
[1778066539410,35.73,82750.66,0.0,0.47467,0.00013,33.87949]
[1778066539432,35.73,82750.66,0.0,0.47467,0.00013,33.87949]
[1778066540541,35.73,82750.66,0.0,0.47467,0.00013,33.87949]
[1778066540588,35.73,82750.66,0.0,0.47467,0.00013,33.87949]
[1778066545761,35.75,82753.49,0.0,0.47507,0.00013,33.88275]
[1778066546550,35.75,82753.49,0.0,0.47507,0.00013,33.88275]
[1778066546653,35.75,82753.49,0.0,0.47507,0.00013,33.88275]
[1778066551322,35.75,82752.41,0.0,0.47493,0.00013,33.88159]
[1778066551354,35.75,82752.41,0.0,0.47493,0.00013,33.88159]
[1778066555670,35.76,82758.94,0.0,0.47579,0.00013,33.88573]
[1778066555673,35.76,82758.94,0.0,0.47579,0.00013,33.88574]
[1778066557465,35.76,82758.94,0.0,0.47579,0.00013,33.88574]
[1778066558776,35.76,82778.94,0.0,0.47841,0.00013,33.90673]
[1778066558787,35.76,82778.94,0.0,0.47841,0.00013,33.90673]
[1778066558894,35.76,82778.94,0.0,0.47841,0.00013,33.90673]
[1778066558942,35.76,82778.94,0.0,0.47841,0.00013,33.90673]
[1778066558968,35.76,82778.94,0.0,0.47841,0.00013,33.90673]
[1778066559777,35.76,82790.69,0.0,0.47995,0.00013,33.91838]
[1778066560101,35.76,82790.69,0.0,0.47995,0.00013,33.91838]
[1778066560749,35.76,82790.69,0.0,0.47995,0.00013,33.91838]
[1778066561779,35.76,82776.19,0.0,0.47805,0.00013,33.90394]
[1778066561907,35.76,82776.19,0.0,0.47805,0.00013,33.90394]
[1778066561975,35.76,82776.19,0.0,0.47805,0.00013,33.90394]
[1778066562558,35.76,82776.19,0.0,0.47805,0.00013,33.90395]
[1778066563212,35.76,82776.19,0.0,0.47805,0.00013,33.90395]
[1778066563242,35.76,82776.19,0.0,0.47805,0.00013,33.90395]
[1778066563513,35.76,82776.19,0.0,0.47805,0.00013,33.90395]
[1778066563544,35.76,82776.19,0.0,0.47805,0.00013,33.90395]
[1778066563605,35.77,82776.19,0.0,0.47806,0.00013,33.90395]
[1778066564782,35.77,82747.36,0.0,0.47428,0.00013,33.87297]
[1778066567289,35.77,82747.93,0.0,0.47436,0.00013,33.87363]
[1778066567318,35.77,82747.93,0.0,0.47436,0.00013,33.87363]
[1778066567726,35.77,82747.93,0.0,0.47436,0.00013,33.87363]
[1778066567731,35.77,82747.93,0.0,0.47436,0.00013,33.87364]
[1778066568786,35.77,82757.01,0.0,0.47555,0.00013,33.88371]
[1778066570216,35.77,82763.96,0.0,0.47646,0.00013,33.8912]
[1778066570788,35.77,82760.44,0.0,0.476,0.00013,33.88743]
[1778066571647,35.77,82760.44,0.0,0.476,0.00013,33.88743]
[1778066571774,35.77,82760.44,0.0,0.476,0.00013,33.88744]
[1778066572140,35.77,82760.44,0.0,0.476,0.00013,33.88744]
[1778066572568,35.77,82760.44,0.0,0.476,0.00013,33.88744]
[1778066572635,35.77,82760.44,0.0,0.476,0.00013,33.88744]
[1778066572789,35.78,82759.66,0.0,0.4759,0.00013,33.88661]
[1778066573298,35.78,82759.66,0.0,0.4759,0.00013,33.88661]
[1778066573524,35.78,82759.66,0.0,0.4759,0.00013,33.88661]
[1778066573619,35.78,82759.66,0.0,0.4759,0.00013,33.88661]
[1778066573820,35.78,82759.66,0.0,0.4759,0.00013,33.88661]
[1778066574791,35.78,82814.26,0.0,0.48305,0.00013,33.94027]
[1778066576301,35.78,82814.42,0.0,0.48307,0.00013,33.94042]
[1778066576327,35.78,82814.42,0.0,0.48307,0.00013,33.94042]
[1778066576793,35.78,82819.25,0.0,0.48371,0.00013,33.94466]
[1778066581798,35.79,82823.17,0.0,0.48422,0.00013,33.94804]
[1778066582366,35.79,82823.17,0.0,0.48422,0.00013,33.94804]
[1778066584330,35.79,82816.95,0.0,0.48341,0.00013,33.94268]
[1778066586803,35.79,82809.0,0.0,0.48237,0.00013,33.93561]
[1778066587099,35.79,82809.0,0.0,0.48237,0.00013,33.93561]
[1778066587156,35.79,82809.0,0.0,0.48237,0.00013,33.93561]
[1778066587320,35.79,82809.0,0.0,0.48237,0.00013,33.93561]
[1778066587804,35.79,82804.23,0.0,0.48174,0.00013,33.93126]
[1778066588824,35.79,82805.62,0.0,0.48193,0.00013,33.93254]
[1778066588826,35.79,82805.62,0.0,0.48193,0.00013,33.93254]
[1778066588868,35.79,82805.62,0.0,0.48193,0.00013,33.93254]
[1778066589075,35.79,82805.62,0.0,0.48193,0.00013,33.93254]
[1778066589321,35.79,82805.62,0.0,0.48193,0.00013,33.93254]
[1778066589363,35.79,82805.62,0.0,0.48193,0.00013,33.93254]
[1778066589369,35.79,82805.62,0.0,0.48193,0.00013,33.93254]
[1778066589399,35.79,82805.62,0.0,0.48193,0.00013,33.93254]
[1778066589806,35.79,82803.18,0.0,0.48161,0.00013,33.9303]
[1778066590044,35.79,82803.18,0.0,0.48161,0.00013,33.9303]
[1778066590071,35.79,82803.18,0.0,0.48161,0.00013,33.9303]
[1778066590807,35.79,82803.89,0.0,0.4817,0.00013,33.93095]
[1778066591774,35.79,82803.89,0.0,0.4817,0.00013,33.93095]
[1778066591781,35.79,82803.89,0.0,0.4817,0.00013,33.93095]
[1778066591806,35.79,82803.89,0.0,0.4817,0.00013,33.93095]
[1778066593810,35.79,82795.69,0.0,0.48063,0.00013,33.92327]
[1778066595417,35.79,82790.0,0.0,0.47988,0.00013,33.91781]
[1778066595453,35.79,82790.0,0.0,0.47988,0.00013,33.91781]
[1778066595628,35.79,82790.0,0.0,0.47988,0.00013,33.91781]
[1778066595666,35.79,82790.0,0.0,0.47988,0.00013,33.91781]
[1778066598731,35.79,82787.23,0.0,0.47952,0.00013,33.91511]
[1778066598757,35.79,82787.23,0.0,0.47952,0.00013,33.91511]
[1778066598926,35.79,82787.23,0.0,0.47952,0.00013,33.91511]
[1778066599071,35.79,82787.23,0.0,0.47952,0.00013,33.91511]
[1778066599917,35.79,82783.03,0.0,0.47897,0.00013,33.91096]
[1778066600374,35.79,82783.03,0.0,0.47897,0.00013,33.91096]
[1778066600817,35.79,82805.57,0.0,0.48192,0.00013,33.9325]
[1778066601616,35.79,82805.57,0.0,0.48192,0.00013,33.9325]
[1778066601667,35.79,82805.57,0.0,0.48192,0.00013,33.9325]
[1778066601709,35.79,82805.57,0.0,0.48192,0.00013,33.9325]
[1778066601807,35.79,82805.57,0.0,0.48192,0.00013,33.9325]
[1778066602820,35.79,82822.25,0.0,0.4841,0.00013,33.94725]
[1778066603821,35.79,82815.08,0.0,0.48316,0.00013,33.94103]
[1778066604339,35.79,82815.08,0.0,0.48316,0.00013,33.94103]
[1778066604361,35.79,82815.08,0.0,0.48316,0.00013,33.94103]
[1778066604501,35.79,82815.08,0.0,0.48316,0.00013,33.94103]
[1778066604557,35.79,82815.08,0.0,0.48316,0.00013,33.94103]
[1778066604822,35.79,82807.78,0.0,0.48221,0.00013,33.93451]
[1778066604987,35.79,82807.78,0.0,0.48221,0.00013,33.93451]
[1778066605067,35.79,82807.78,0.0,0.48221,0.00013,33.93451]
[1778066605125,35.79,82807.78,0.0,0.48221,0.00013,33.93451]
[1778066605303,35.79,82807.78,0.0,0.48221,0.00013,33.93451]
[1778066605396,35.79,82807.78,0.0,0.48221,0.00013,33.93451]
[1778066605458,35.79,82807.78,0.0,0.48221,0.00013,33.93451]
[1778066605501,35.79,82807.78,0.0,0.48221,0.00013,33.93451]
[1778066605518,35.79,82807.78,0.0,0.48221,0.00013,33.93451]
[1778066605823,35.79,82802.21,0.0,0.48148,0.00013,33.92941]
[1778066606562,35.79,82802.21,0.0,0.48148,0.00013,33.92941]
[1778066606596,35.79,82802.21,0.0,0.48148,0.00013,33.92941]
[1778066606694,35.79,82802.21,0.0,0.48148,0.00013,33.92942]
[1778066607825,35.79,82769.67,0.0,0.47723,0.00013,33.89734]
[1778066609827,35.79,82761.06,0.0,0.4761,0.00013,33.8882]
[1778066609858,35.79,82761.06,0.0,0.4761,0.00013,33.8882]
[1778066609876,35.79,82761.06,0.0,0.4761,0.00013,33.8882]
[1778066609881,35.79,82761.06,0.0,0.4761,0.00013,33.8882]
[1778066610828,35.79,82760.59,0.0,0.47604,0.00013,33.88769]
[1778066611979,35.79,82758.11,0.0,0.47571,0.00013,33.88193]
[1778066612830,35.79,82752.74,0.0,0.47501,0.00013,33.87605]
[1778066614892,35.79,82749.2,0.0,0.47455,0.00013,33.87211]
[1778066618873,35.79,82745.32,0.0,0.47404,0.00013,33.86774]
[1778066623200,35.79,82743.34,0.0,0.47378,0.00013,33.8655]
[1778066623210,35.79,82743.34,0.0,0.47378,0.00013,33.8655]
[1778066623841,35.79,82743.31,0.0,0.47378,0.00013,33.86546]
[1778066626802,35.79,82745.17,0.0,0.47402,0.00013,33.86758]
[1778066629790,35.79,82746.94,0.0,0.47425,0.00013,33.86958]
[1778066629836,35.79,82746.94,0.0,0.47425,0.00013,33.86958]
[1778066630308,35.79,82746.94,0.0,0.47425,0.00013,33.86958]
[1778066630768,35.79,82746.94,0.0,0.47425,0.00013,33.86958]
[1778066631846,35.79,82756.7,0.0,0.47553,0.00013,33.88042]
[1778066632847,35.79,82777.85,0.0,0.4783,0.00013,33.9027]
[1778066632904,35.79,82777.85,0.0,0.4783,0.00013,33.9027]
[1778066633848,35.79,82787.52,0.0,0.47956,0.00013,33.91235]
[1778066634072,35.79,82787.52,0.0,0.47956,0.00013,33.91235]
[1778066634918,35.79,82785.09,0.0,0.47924,0.00013,33.90996]
[1778066635850,35.79,82786.43,0.0,0.47942,0.00013,33.91128]
[1778066640855,35.79,82783.01,0.0,0.47897,0.00013,33.9079]
[1778066644861,35.8,82775.24,0.0,0.47796,0.00013,33.90006]
[1778066645210,35.8,82775.24,0.0,0.47796,0.00013,33.90006]
[1778066645732,35.8,82775.24,0.0,0.47796,0.00013,33.90006]
[1778066645813,35.8,82775.24,0.0,0.47796,0.00013,33.90007]
[1778066645902,35.8,82775.24,0.0,0.47796,0.00013,33.90007]
[1778066646863,35.8,82767.3,0.0,0.47692,0.00013,33.89182]
[1778066651426,35.8,82767.43,0.0,0.47694,0.00013,33.89197]
[1778066651821,35.8,82767.43,0.0,0.47694,0.00013,33.89197]
[1778066653870,35.8,82775.87,0.0,0.47805,0.00013,33.90073]
[1778066655873,35.8,82784.82,0.0,0.47922,0.00013,33.90974]
[1778066660879,35.8,82779.53,0.0,0.47853,0.00013,33.90446]
[1778066663696,35.81,82780.62,0.0,0.47867,0.00013,33.90556]
[1778066663714,35.81,82780.62,0.0,0.47867,0.00013,33.90556]
[1778066665886,35.81,82794.17,0.0,0.48044,0.00013,33.91884]
[1778066669890,35.81,82786.1,0.0,0.47939,0.00013,33.91102]
[1778066673893,35.81,82778.24,0.0,0.47836,0.00013,33.9001]
[1778066678898,35.81,82776.73,0.0,0.47816,0.00013,33.89858]
[1778066679503,35.81,82776.73,0.0,0.47816,0.00013,33.89858]
[1778066679899,35.81,82773.38,0.0,0.47773,0.00013,33.89516]
[1778066683903,35.81,82760.82,0.0,0.47609,0.00013,33.88194]
[1778066686520,35.81,82755.94,0.0,0.47545,0.00013,33.87664]
[1778066686906,35.81,82756.97,0.0,0.47558,0.00013,33.87776]
[1778066687533,35.81,82756.97,0.0,0.47558,0.00013,33.87776]
[1778066687907,35.81,82756.74,0.0,0.47555,0.00013,33.87751]
[1778066688213,35.81,82756.74,0.0,0.47555,0.00013,33.87751]
[1778066688908,35.81,82752.22,0.0,0.47496,0.00013,33.87253]
[1778066690710,35.81,82753.09,0.0,0.47508,0.00013,33.87349]
[1778066690715,35.81,82753.09,0.0,0.47508,0.00013,33.87349]
[1778066690809,35.81,82753.09,0.0,0.47508,0.00013,33.87349]
[1778066692912,35.81,82764.07,0.0,0.47651,0.00013,33.88539]
[1778066695915,35.81,82756.6,0.0,0.47553,0.00013,33.87734]
[1778066696385,35.81,82756.6,0.0,0.47553,0.00013,33.87734]
[1778066696394,35.81,82756.6,0.0,0.47553,0.00013,33.87734]
[1778066696916,35.81,82753.38,0.0,0.47511,0.00013,33.8738]
[1778066699646,35.81,82754.7,0.0,0.47528,0.00013,33.87525]
[1778066699852,35.81,82754.7,0.0,0.47528,0.00013,33.87525]
[1778066700776,35.81,82754.7,0.0,0.47528,0.00013,33.87525]
[1778066700926,35.81,82754.7,0.0,0.47528,0.00013,33.87525]
[1778066701921,35.81,82746.53,0.0,0.47421,0.00013,33.86615]
[1778066706926,35.81,82754.28,0.0,0.47523,0.00013,33.87478]
[1778066709761,35.81,82755.35,0.0,0.47537,0.00013,33.87595]
[1778066714934,35.8,82762.95,0.0,0.47635,0.00013,33.88414]
[1778066715406,35.8,82762.95,0.0,0.47635,0.00013,33.88414]
[1778066715436,35.8,82762.95,0.0,0.47635,0.00013,33.88414]
[1778066717867,35.8,82756.83,0.0,0.47555,0.00013,33.87753]
[1778066717894,35.8,82756.83,0.0,0.47555,0.00013,33.87753]
[1778066718199,35.8,82756.83,0.0,0.47555,0.00013,33.87752]
[1778066720329,35.8,82751.02,0.0,0.47479,0.00013,33.87111]
[1778066721412,35.8,82752.85,0.0,0.47503,0.00013,33.87314]
[1778066721454,35.8,82752.85,0.0,0.47503,0.00013,33.87314]
[1778066721941,35.8,82753.25,0.0,0.47508,0.00013,33.87357]
[1778066722942,35.8,82761.61,0.0,0.47617,0.00013,33.88269]
[1778066723307,35.8,82761.61,0.0,0.47617,0.00013,33.88269]
[1778066723324,35.8,82761.61,0.0,0.47617,0.00013,33.88269]
[1778066723336,35.8,82761.61,0.0,0.47617,0.00013,33.88269]
[1778066723933,35.8,82761.61,0.0,0.47617,0.00013,33.88269]
[1778066723942,35.79,82765.16,0.0,0.47664,0.00013,33.88647]
[1778066723963,35.79,82765.16,0.0,0.47664,0.00013,33.88647]
[1778066724715,35.79,82765.16,0.0,0.47664,0.00013,33.88647]
[1778066724733,35.79,82765.16,0.0,0.47664,0.00013,33.88647]
[1778066724739,35.79,82765.16,0.0,0.47664,0.00013,33.88647]
[1778066725037,35.79,82765.16,0.0,0.47664,0.00013,33.88647]
[1778066725176,35.79,82765.16,0.0,0.47664,0.00013,33.88647]
[1778066725320,35.79,82765.16,0.0,0.47664,0.00013,33.88647]
[1778066725347,35.79,82765.16,0.0,0.47664,0.00013,33.88647]
[1778066725598,35.79,82765.16,0.0,0.47664,0.00013,33.88647]
[1778066725699,35.79,82765.16,0.0,0.47664,0.00013,33.88647]
[1778066726944,35.8,82803.61,0.0,0.48167,0.00013,33.9246]
[1778066728438,35.8,82803.61,0.0,0.48167,0.00013,33.9246]
[1778066728946,35.8,82802.32,0.0,0.4815,0.00013,33.92341]
[1778066731329,35.8,82803.56,0.0,0.48166,0.00013,33.92455]
[1778066731949,35.8,82794.87,0.0,0.48052,0.00013,33.91334]
[1778066732950,35.8,82772.96,0.0,0.47765,0.00013,33.89158]
[1778066733951,35.8,82761.09,0.0,0.4761,0.00013,33.87906]
[1778066736954,35.8,82751.64,0.0,0.47487,0.00013,33.86873]
[1778066738097,35.79,82751.21,0.0,0.47481,0.00013,33.86824]
[1778066738263,35.79,82751.21,0.0,0.47481,0.00013,33.86824]
[1778066738291,35.79,82751.21,0.0,0.47481,0.00013,33.86824]
[1778066738956,35.79,82751.65,0.0,0.47486,0.00013,33.86872]
[1778066740121,35.79,82751.48,0.0,0.47484,0.00013,33.86853]
[1778066740604,35.79,82751.48,0.0,0.47484,0.00013,33.86853]
[1778066740636,35.79,82751.48,0.0,0.47484,0.00013,33.86853]
[1778066740690,35.79,82751.48,0.0,0.47484,0.00013,33.86852]
[1778066741484,35.79,82751.48,0.0,0.47484,0.00013,33.86852]
[1778066742150,35.79,82749.27,0.0,0.47455,0.00013,33.86605]
[1778066742797,35.79,82749.27,0.0,0.47455,0.00013,33.86605]
[1778066743501,35.79,82749.27,0.0,0.47455,0.00013,33.86605]
[1778066748965,35.79,82745.45,0.0,0.47405,0.00013,33.86173]
[1778066753969,35.79,82740.88,0.0,0.47345,0.00013,33.8565]
[1778066758974,35.78,82739.58,0.0,0.47328,0.00013,33.855]
[1778066760339,35.78,82739.58,0.0,0.47328,0.00013,33.855]
[1778066762626,35.78,82738.1,0.0,0.47308,0.00013,33.85327]
[1778066762979,35.78,82727.85,0.0,0.47174,0.00013,33.84118]
[1778066764268,35.78,82727.85,0.0,0.47174,0.00013,33.84118]
[1778066764299,35.78,82727.85,0.0,0.47174,0.00013,33.84118]
[1778066764380,35.78,82727.85,0.0,0.47174,0.00013,33.84118]
[1778066764983,35.78,82721.18,0.0,0.47087,0.00013,33.83312]
[1778066766371,35.78,82717.81,0.0,0.47043,0.00013,33.82899]
[1778066766985,35.78,82710.71,0.0,0.4695,0.00013,33.82013]
[1778066768283,35.78,82706.63,0.0,0.46896,0.00013,33.81496]
[1778066768335,35.78,82706.63,0.0,0.46896,0.00013,33.81496]
[1778066768547,35.78,82706.63,0.0,0.46896,0.00013,33.81496]
[1778066768915,35.78,82706.63,0.0,0.46896,0.00013,33.81496]
[1778066769988,35.78,82694.24,0.0,0.46735,0.00013,33.79889]
[1778066770461,35.78,82694.24,0.0,0.46735,0.00013,33.79889]
[1778066770989,35.78,82690.16,0.0,0.46681,0.00013,33.79348]
[1778066775994,35.78,82693.08,0.0,0.46719,0.00013,33.79736]
[1778066780999,35.78,82689.82,0.0,0.46677,0.00013,33.79304]
[1778066786005,35.78,82691.46,0.0,0.46698,0.00013,33.79523]
[1778066790431,35.79,82695.6,0.0,0.46753,0.00013,33.8007]
[1778066791011,35.79,82699.4,0.0,0.46802,0.00013,33.80261]
[1778066796016,35.79,82696.4,0.0,0.46763,0.00013,33.7987]
[1778066801020,35.79,82701.77,0.0,0.46833,0.00013,33.8057]
[1778066806025,35.79,82704.47,0.0,0.46869,0.00013,33.80917]
[1778066811029,35.79,82702.8,0.0,0.46847,0.00013,33.80704]
[1778066816034,35.79,82700.99,0.0,0.46823,0.00013,33.8047]
[1778066820683,35.79,82703.86,0.0,0.46861,0.00013,33.80841]
[1778066821029,35.79,82703.86,0.0,0.46861,0.00013,33.80841]
[1778066823047,35.79,82690.45,0.0,0.46686,0.00013,33.79087]
[1778066828052,35.79,82684.81,0.0,0.46612,0.00013,33.78333]
[1778066833057,35.8,82684.6,0.0,0.4661,0.00013,33.78307]
[1778066838062,35.8,82678.98,0.0,0.46537,0.00013,33.77541]
[1778066843067,35.8,82680.91,0.0,0.46562,0.00013,33.77807]
[1778066848071,35.8,82682.02,0.0,0.46577,0.00013,33.77959]
[1778066853076,35.8,82681.32,0.0,0.46567,0.00013,33.77556]
[1778066858081,35.8,82680.56,0.0,0.46557,0.00013,33.77449]
[1778066859011,35.8,82680.56,0.0,0.46557,0.00013,33.77449]
[1778066859434,35.8,82680.56,0.0,0.46557,0.00013,33.77448]
[1778066859452,35.8,82680.56,0.0,0.46557,0.00013,33.77448]
[1778066859484,35.8,82680.56,0.0,0.46557,0.00013,33.77448]
[1778066859487,35.8,82680.56,0.0,0.46557,0.00013,33.77448]
[1778066860083,35.79,82676.12,0.0,0.46498,0.00013,33.76836]
[1778066861964,35.79,82672.99,0.0,0.46457,0.00013,33.764]
[1778066863526,35.79,82677.08,0.0,0.4651,0.00013,33.76964]
[1778066869092,35.78,82678.15,0.0,0.46523,0.00013,33.77104]
[1778066871539,35.78,82679.19,0.0,0.46536,0.00013,33.77244]
[1778066874717,35.78,82676.42,0.0,0.465,0.00013,33.76859]
[1778066874935,35.78,82676.42,0.0,0.465,0.00013,33.76859]
[1778066875394,35.77,82676.42,0.0,0.465,0.00013,33.76858]
[1778066878101,35.77,82688.94,0.0,0.46663,0.00013,33.78558]
[1778066883106,35.76,82697.47,0.0,0.46773,0.00013,33.7968]
[1778066888111,35.76,82702.45,0.0,0.46838,0.00013,33.80323]
[1778066890113,35.75,82690.83,0.0,0.46685,0.00013,33.78796]
[1778066890565,35.75,82690.83,0.0,0.46685,0.00013,33.78796]
[1778066891868,35.75,82686.86,0.0,0.46633,0.00013,33.78262]
[1778066893955,35.75,82683.32,0.0,0.46587,0.00013,33.77781]
[1778066894059,35.75,82683.32,0.0,0.46587,0.00013,33.77781]
[1778066897089,35.75,82684.85,0.0,0.46606,0.00013,33.77987]
[1778066897559,35.75,82684.57,0.0,0.46603,0.00013,33.77949]
[1778066898764,35.75,82682.23,0.0,0.46572,0.00013,33.77628]
[1778066899953,35.75,82682.18,0.0,0.46571,0.00013,33.77621]
[1778066901124,35.74,82690.12,0.0,0.46674,0.00013,33.78689]
[1778066906129,35.74,82688.21,0.0,0.46649,0.00013,33.78427]
[1778066911134,35.73,82696.78,0.0,0.4676,0.00013,33.79254]
[1778066916139,35.73,82697.56,0.0,0.46769,0.00013,33.79352]
[1778066920193,35.72,82702.25,0.0,0.4683,0.00013,33.79958]
[1778066920469,35.72,82702.25,0.0,0.4683,0.00013,33.79958]
[1778066920864,35.72,82702.25,0.0,0.4683,0.00013,33.79958]
[1778066921146,35.72,82702.01,0.0,0.46827,0.00013,33.79926]
[1778066922039,35.72,82702.01,0.0,0.46827,0.00013,33.79926]
[1778066922123,35.72,82702.01,0.0,0.46827,0.00013,33.79926]
[1778066923148,35.72,82680.09,0.0,0.46539,0.00013,33.76999]
[1778066928153,35.71,82677.75,0.0,0.46508,0.00013,33.76672]
[1778066933158,35.71,82674.38,0.0,0.46463,0.00013,33.76197]
[1778066938163,35.7,82668.7,0.0,0.46388,0.00013,33.75392]
[1778066940165,35.7,82661.34,0.0,0.46291,0.00013,33.74337]
[1778066945169,35.69,82669.2,0.0,0.46393,0.00013,33.75454]
[1778066949173,35.69,82677.25,0.0,0.46498,0.00013,33.76577]
[1778066950766,35.69,82678.4,0.0,0.46513,0.00013,33.76735]
[1778066950787,35.69,82678.4,0.0,0.46513,0.00013,33.76735]
[1778066952952,35.69,82678.6,0.0,0.46515,0.00013,33.7676]
[1778066954591,35.68,82674.17,0.0,0.46457,0.00013,33.76142]
[1778066958268,35.68,82669.54,0.0,0.46396,0.00013,33.75486]
[1778066958621,35.68,82669.54,0.0,0.46396,0.00013,33.75486]
[1778066962185,35.68,82688.81,0.0,0.46648,0.00013,33.78143]
[1778066967190,35.67,82688.7,0.0,0.46645,0.00013,33.78121]
[1778066973195,35.66,82685.85,0.0,0.46607,0.00013,33.77421]
[1778066978200,35.65,82684.08,0.0,0.46583,0.00013,33.77174]
[1778066983205,35.65,82681.07,0.0,0.46542,0.00013,33.76755]
[1778066985028,35.65,82681.07,0.0,0.46542,0.00013,33.76754]
[1778066986926,35.65,82680.97,0.0,0.4654,0.00013,33.76738]
[1778066992214,35.64,82680.89,0.0,0.46538,0.00013,33.7672]
[1778066997218,35.63,82675.37,0.0,0.46465,0.00013,33.7595]
[1778067001099,35.63,82674.41,0.0,0.46452,0.00013,33.75812]
[1778067003124,35.63,82668.22,0.0,0.46371,0.00013,33.74935]
[1778067004488,35.63,82673.61,0.0,0.46441,0.00013,33.75695]
[1778067005049,35.63,82673.61,0.0,0.46441,0.00013,33.75695]
[1778067005961,35.63,82674.6,0.0,0.46454,0.00013,33.75834]
[1778067006044,35.63,82674.6,0.0,0.46454,0.00013,33.75834]
[1778067006051,35.63,82674.6,0.0,0.46454,0.00013,33.75834]
[1778067006231,35.62,82679.57,0.0,0.46519,0.00013,33.76524]
[1778067007232,35.62,82687.61,0.0,0.46625,0.00013,33.77624]
[1778067009200,35.63,82693.19,0.0,0.46698,0.00013,33.78375]
[1778067009215,35.63,82693.19,0.0,0.46698,0.00013,33.78375]
[1778067011243,35.62,82679.4,0.0,0.46517,0.00013,33.76499]
[1778067013426,35.62,82681.61,0.0,0.46546,0.00013,33.76803]
[1778067013492,35.62,82681.61,0.0,0.46546,0.00013,33.76803]
[1778067014231,35.62,82681.61,0.0,0.46546,0.00013,33.76803]
[1778067016248,35.62,82690.63,0.0,0.46664,0.00013,33.78029]
[1778067018543,35.62,82693.74,0.0,0.46705,0.00013,33.78446]
[1778067019251,35.62,82696.03,0.0,0.46735,0.00013,33.7875]
[1778067021253,35.62,82705.3,0.0,0.46857,0.00013,33.79962]
[1778067023051,35.63,82707.06,0.0,0.4688,0.00013,33.80189]
[1778067023255,35.63,82706.29,0.0,0.4687,0.00013,33.8009]
[1778067028260,35.63,82701.29,0.0,0.46805,0.00013,33.79445]
[1778067030262,35.63,82693.96,0.0,0.46709,0.00013,33.78479]
[1778067033103,35.63,82687.71,0.0,0.46626,0.00013,33.77334]
[1778067033459,35.63,82687.86,0.0,0.46628,0.00013,33.77353]
[1778067039270,35.63,82684.96,0.0,0.4659,0.00013,33.7696]
[1778067041302,35.63,82685.58,0.0,0.46598,0.00013,33.77044]
[1778067041545,35.63,82685.58,0.0,0.46598,0.00013,33.77044]
[1778067047278,35.63,82687.16,0.0,0.46619,0.00013,33.77259]
[1778067052096,35.63,82685.14,0.0,0.46593,0.00013,33.76985]
[1778067052597,35.63,82685.14,0.0,0.46592,0.00013,33.76985]
[1778067052879,35.63,82685.14,0.0,0.46592,0.00013,33.76985]
[1778067053680,35.63,82682.15,0.0,0.46553,0.00013,33.76576]
[1778067055471,35.63,82682.35,0.0,0.46556,0.00013,33.76603]
[1778067055708,35.63,82682.35,0.0,0.46556,0.00013,33.76603]
[1778067061293,35.63,82687.68,0.0,0.46626,0.00013,33.77329]
[1778067066297,35.63,82682.43,0.0,0.46557,0.00013,33.76614]
[1778067071303,35.63,82682.03,0.0,0.46552,0.00013,33.76559]
[1778067077309,35.63,82681.76,0.0,0.46548,0.00013,33.76523]
[1778067082314,35.63,82681.19,0.0,0.46541,0.00013,33.76445]
[1778067087319,35.63,82678.91,0.0,0.46511,0.00013,33.76131]
[1778067092324,35.63,82678.96,0.0,0.46511,0.00013,33.75832]
[1778067097329,35.63,82685.11,0.0,0.46592,0.00013,33.76678]
[1778067102334,35.63,82683.95,0.0,0.46577,0.00013,33.76519]
[1778067108340,35.63,82683.06,0.0,0.46565,0.00013,33.76396]
[1778067113345,35.63,82684.15,0.0,0.46579,0.00013,33.76544]
[1778067114872,35.63,82684.28,0.0,0.46581,0.00013,33.76562]
[1778067115347,35.63,82684.76,0.0,0.46587,0.00013,33.76627]
[1778067120352,35.63,82685.47,0.0,0.46597,0.00013,33.76725]
[1778067125357,35.63,82685.73,0.0,0.466,0.00013,33.76761]
[1778067128295,35.63,82685.69,0.0,0.466,0.00013,33.76756]
[1778067128360,35.63,82687.04,0.0,0.46618,0.00013,33.7694]
[1778067131037,35.63,82693.65,0.0,0.46705,0.00013,33.7783]
[1778067131363,35.63,82694.87,0.0,0.46721,0.00013,33.77993]
[1778067134366,35.64,82686.07,0.0,0.46605,0.00013,33.76813]
[1778067136627,35.64,82686.65,0.0,0.46613,0.00013,33.76893]
[1778067137370,35.64,82686.87,0.0,0.46616,0.00013,33.76924]
[1778067143376,35.65,82690.29,0.0,0.46662,0.00013,33.77391]
[1778067144717,35.65,82690.29,0.0,0.46662,0.00013,33.77391]
[1778067145378,35.65,82693.1,0.0,0.46699,0.00013,33.77768]
[1778067151384,35.65,82694.51,0.0,0.46718,0.00013,33.77651]
[1778067152789,35.65,82694.51,0.0,0.46718,0.00013,33.77652]
[1778067153360,35.65,82694.51,0.0,0.46718,0.00013,33.77653]
[1778067158393,35.66,82683.8,0.0,0.46578,0.00013,33.76215]
[1778067161396,35.65,82673.36,0.0,0.46441,0.00013,33.74768]
[1778067162932,35.65,82666.58,0.0,0.46351,0.00013,33.73806]
[1778067162954,35.65,82666.58,0.0,0.46351,0.00013,33.73806]
[1778067164916,35.65,82664.99,0.0,0.4633,0.00013,33.73577]
[1778067165400,35.65,82665.6,0.0,0.46338,0.00013,33.73663]
[1778067165768,35.65,82665.6,0.0,0.46338,0.00013,33.73663]
[1778067166934,35.65,82665.72,0.0,0.4634,0.00013,33.73679]
[1778067171764,35.64,82667.18,0.0,0.46358,0.00013,33.73882]
[1778067172997,35.64,82666.97,0.0,0.46355,0.00013,33.73851]
[1778067173416,35.64,82667.0,0.0,0.46356,0.00013,33.73855]
[1778067175022,35.64,82666.06,0.0,0.46343,0.00013,33.73721]
[1778067180415,35.64,82661.34,0.0,0.46281,0.00013,33.73042]
[1778067181103,35.64,82661.34,0.0,0.46281,0.00013,33.73042]
[1778067185420,35.64,82652.99,0.0,0.46172,0.00013,33.7182]
[1778067187422,35.65,82645.04,0.0,0.46068,0.00013,33.70635]
[1778067192427,35.65,82644.94,0.0,0.46067,0.00013,33.70622]
[1778067197434,35.65,82643.96,0.0,0.46054,0.00013,33.70477]
[1778067202434,35.65,82643.25,0.0,0.46045,0.00013,33.70374]
[1778067207445,35.65,82641.54,0.0,0.46023,0.00013,33.70116]
[1778067212449,35.66,82648.58,0.0,0.46115,0.00013,33.70871]
[1778067217462,35.66,82648.32,0.0,0.46112,0.00013,33.70833]
[1778067218865,35.66,82650.86,0.0,0.46145,0.00013,33.71212]
[1778067219155,35.66,82650.86,0.0,0.46145,0.00013,33.71212]
[1778067219247,35.66,82650.86,0.0,0.46145,0.00013,33.71212]
[1778067220457,35.66,82661.25,0.0,0.46281,0.00013,33.72733]
[1778067224460,35.65,82668.75,0.0,0.46379,0.00013,33.73806]
[1778067228464,35.65,82681.21,0.0,0.46542,0.00013,33.75544]
[1778067229626,35.65,82682.36,0.0,0.46557,0.00013,33.75701]
[1778067230466,35.65,82684.14,0.0,0.4658,0.00013,33.75943]
[1778067235471,35.64,82690.46,0.0,0.46663,0.00013,33.76793]
[1778067239089,35.64,82688.24,0.0,0.46633,0.00013,33.76493]
[1778067239475,35.64,82687.86,0.0,0.46628,0.00013,33.7644]
[1778067240435,35.64,82687.86,0.0,0.46628,0.00013,33.7644]
[1778067241263,35.64,82685.13,0.0,0.46592,0.00013,33.76068]
[1778067241821,35.63,82680.23,0.0,0.46527,0.00013,33.75395]
[1778067241831,35.63,82680.23,0.0,0.46527,0.00013,33.75395]
[1778067243479,35.63,82668.04,0.0,0.46367,0.00013,33.73684]
[1778067248484,35.63,82660.27,0.0,0.46265,0.00013,33.72564]
[1778067253489,35.63,82659.5,0.0,0.46255,0.00013,33.72452]
[1778067258494,35.63,82656.05,0.0,0.46209,0.00013,33.71947]
[1778067262498,35.63,82665.79,0.0,0.46337,0.00013,33.73358]
[1778067264019,35.63,82672.91,0.0,0.4643,0.00013,33.74368]
[1778067264047,35.63,82672.91,0.0,0.4643,0.00013,33.74368]
[1778067264058,35.63,82672.91,0.0,0.4643,0.00013,33.74368]
[1778067264400,35.63,82672.91,0.0,0.4643,0.00013,33.74368]
[1778067265501,35.63,82680.34,0.0,0.46528,0.00013,33.75402]
[1778067268114,35.62,82685.03,0.0,0.46589,0.00013,33.76043]
[1778067268506,35.62,82688.21,0.0,0.46631,0.00013,33.76473]
[1778067273511,35.62,82694.33,0.0,0.4671,0.00013,33.76985]
[1778067278516,35.62,82692.97,0.0,0.46692,0.00013,33.76803]
[1778067280186,35.62,82691.94,0.0,0.46679,0.00013,33.76664]
[1778067280518,35.62,82691.82,0.0,0.46677,0.00013,33.76648]
[1778067285523,35.62,82687.65,0.0,0.46622,0.00013,33.76085]
[1778067290529,35.62,82684.77,0.0,0.46584,0.00013,33.75691]
[1778067295534,35.61,82688.81,0.0,0.46637,0.00013,33.76239]
[1778067300539,35.61,82692.09,0.0,0.4668,0.00013,33.76678]
[1778067303917,35.61,82691.39,0.0,0.4667,0.00013,33.76583]
[1778067304543,35.61,82691.96,0.0,0.46678,0.00013,33.76658]
[1778067309548,35.61,82697.54,0.0,0.46751,0.00013,33.77398]
[1778067314553,35.6,82696.09,0.0,0.46731,0.00013,33.77203]
[1778067316558,35.6,82695.43,0.0,0.46723,0.00013,33.77115]
[1778067316850,35.6,82695.43,0.0,0.46723,0.00013,33.77115]
[1778067318054,35.6,82695.43,0.0,0.46723,0.00013,33.77114]
[1778067318522,35.6,82695.43,0.0,0.46722,0.00013,33.77114]
[1778067322551,35.6,82705.69,0.0,0.46857,0.00013,33.78455]
[1778067327568,35.6,82714.57,0.0,0.46974,0.00013,33.79585]
[1778067332573,35.6,82712.53,0.0,0.46947,0.00013,33.79021]
[1778067337578,35.6,82713.98,0.0,0.46966,0.00013,33.79205]
[1778067342583,35.6,82717.43,0.0,0.47012,0.00013,33.79638]
[1778067347588,35.6,82715.12,0.0,0.46981,0.00013,33.7935]
[1778067352593,35.6,82715.03,0.0,0.4698,0.00013,33.79339]
[1778067357598,35.61,82718.45,0.0,0.47025,0.00013,33.79766]
[1778067362603,35.61,82718.24,0.0,0.47023,0.00013,33.79742]
[1778067367607,35.61,82719.63,0.0,0.47041,0.00013,33.79915]
[1778067372612,35.61,82722.89,0.0,0.47084,0.00013,33.80318]
[1778067377617,35.61,82724.91,0.0,0.47111,0.00013,33.80566]
[1778067379650,35.61,82725.59,0.0,0.4712,0.00013,33.80649]
[1778067379830,35.61,82725.59,0.0,0.4712,0.00013,33.80649]
[1778067380620,35.61,82718.96,0.0,0.47033,0.00013,33.79836]
[1778067381282,35.61,82718.96,0.0,0.47033,0.00013,33.79836]
[1778067381296,35.61,82718.96,0.0,0.47033,0.00013,33.79836]
[1778067381621,35.61,82710.28,0.0,0.46919,0.00013,33.78746]
[1778067383287,35.61,82710.85,0.0,0.46926,0.00013,33.78819]
[1778067383623,35.61,82710.98,0.0,0.46928,0.00013,33.78835]
[1778067388628,35.62,82716.07,0.0,0.46995,0.00013,33.79478]
[1778067390808,35.62,82718.46,0.0,0.47027,0.00013,33.79776]
[1778067390808,35.62,82718.46,0.0,0.47027,0.00013,33.79776]
[1778067390927,35.62,82718.46,0.0,0.47027,0.00013,33.79776]
[1778067391631,35.62,82720.63,0.0,0.47055,0.00013,33.79737]
[1778067392632,35.62,82730.98,0.0,0.47191,0.00013,33.80996]
[1778067396641,35.62,82738.82,0.0,0.47294,0.00013,33.81923]
[1778067398643,35.62,82749.5,0.0,0.47435,0.00013,33.83148]
[1778067401411,35.62,82755.72,0.0,0.47516,0.00013,33.83842]
[1778067401448,35.62,82755.72,0.0,0.47516,0.00013,33.83842]
[1778067401491,35.62,82755.72,0.0,0.47516,0.00013,33.83842]
[1778067401497,35.62,82755.72,0.0,0.47516,0.00013,33.83842]
[1778067401511,35.62,82755.72,0.0,0.47516,0.00013,33.83842]
[1778067401592,35.61,82755.72,0.0,0.47516,0.00013,33.83841]
[1778067402426,35.61,82755.72,0.0,0.47516,0.00013,33.83841]
[1778067402463,35.61,82755.72,0.0,0.47516,0.00013,33.83841]
[1778067402588,35.61,82755.72,0.0,0.47516,0.00013,33.8384]
[1778067403430,35.61,82755.72,0.0,0.47516,0.00013,33.8384]
[1778067403586,35.61,82755.72,0.0,0.47516,0.00013,33.8384]
[1778067403721,35.61,82755.72,0.0,0.47516,0.00013,33.8384]
[1778067404649,35.61,82743.44,0.0,0.47354,0.00013,33.82454]
[1778067406383,35.61,82742.49,0.0,0.47342,0.00013,33.82346]
[1778067407604,35.61,82741.02,0.0,0.47323,0.00013,33.82175]
[1778067407606,35.61,82741.02,0.0,0.47323,0.00013,33.82176]
[1778067407751,35.61,82741.02,0.0,0.47323,0.00013,33.82176]
[1778067407776,35.61,82741.02,0.0,0.47323,0.00013,33.82176]
[1778067409593,35.62,82739.74,0.0,0.47306,0.00013,33.82028]
[1778067409648,35.62,82739.74,0.0,0.47306,0.00013,33.82029]
[1778067414659,35.62,82741.84,0.0,0.47334,0.00013,33.82275]
[1778067419664,35.62,82750.26,0.0,0.47445,0.00013,33.83235]
[1778067419708,35.62,82750.26,0.0,0.47445,0.00013,33.83235]
[1778067425670,35.61,82756.94,0.0,0.47532,0.00013,33.83976]
[1778067429674,35.61,82748.99,0.0,0.47427,0.00013,33.83088]
[1778067433678,35.61,82757.14,0.0,0.47534,0.00013,33.83995]
[1778067438683,35.61,82757.66,0.0,0.47541,0.00013,33.8405]
[1778067442687,35.6,82750.53,0.0,0.47447,0.00013,33.83257]
[1778067443486,35.6,82750.53,0.0,0.47447,0.00013,33.83257]
[1778067444689,35.61,82742.8,0.0,0.47345,0.00013,33.82377]
[1778067448044,35.61,82740.3,0.0,0.47313,0.00013,33.82089]
[1778067450758,35.61,82740.57,0.0,0.47316,0.00013,33.82122]
[1778067450809,35.61,82740.57,0.0,0.47316,0.00013,33.82122]
[1778067450859,35.61,82740.57,0.0,0.47316,0.00013,33.82122]
[1778067451043,35.61,82740.57,0.0,0.47316,0.00013,33.82122]
[1778067452703,35.61,82740.13,0.0,0.4731,0.00013,33.81765]
[1778067453702,35.61,82725.04,0.0,0.47112,0.00013,33.79969]
[1778067454437,35.61,82725.04,0.0,0.47112,0.00013,33.79969]
[1778067454808,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067454893,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067454946,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455041,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455099,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455224,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455248,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455276,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455314,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455365,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455407,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455435,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455462,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455496,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455525,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455557,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455588,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455621,35.61,82724.21,0.0,0.47101,0.00013,33.79868]
[1778067455705,35.61,82723.81,0.0,0.47096,0.00013,33.7982]
[1778067455740,35.61,82723.81,0.0,0.47096,0.00013,33.7982]
[1778067455781,35.61,82723.81,0.0,0.47096,0.00013,33.7982]
[1778067455992,35.61,82723.81,0.0,0.47096,0.00013,33.7982]
[1778067456706,35.61,82715.56,0.0,0.46988,0.00013,33.78799]
[1778067457707,35.61,82706.4,0.0,0.46867,0.00013,33.77635]
[1778067458183,35.61,82706.4,0.0,0.46867,0.00013,33.77635]
[1778067458323,35.61,82706.4,0.0,0.46867,0.00013,33.77635]
[1778067458358,35.61,82706.4,0.0,0.46867,0.00013,33.77635]
[1778067458708,35.62,82703.99,0.0,0.46835,0.00013,33.77325]
[1778067460193,35.62,82705.62,0.0,0.46857,0.00013,33.77537]
[1778067460710,35.62,82708.5,0.0,0.46895,0.00013,33.77906]
[1778067465715,35.62,82712.56,0.0,0.46948,0.00013,33.78423]
[1778067470720,35.62,82715.65,0.0,0.46989,0.00013,33.78814]
[1778067475725,35.62,82714.58,0.0,0.46976,0.00013,33.78683]
[1778067480730,35.63,82716.38,0.0,0.47,0.00013,33.7891]
[1778067482522,35.63,82716.38,0.0,0.47,0.00013,33.78911]
[1778067482669,35.63,82716.38,0.0,0.47,0.00013,33.78911]
[1778067485734,35.63,82724.17,0.0,0.47102,0.00013,33.79874]
[1778067490753,35.63,82721.54,0.0,0.47068,0.00013,33.79554]
[1778067495764,35.63,82723.07,0.0,0.47089,0.00013,33.79744]
[1778067500768,35.64,82723.68,0.0,0.47097,0.00013,33.7982]
[1778067505773,35.64,82723.87,0.0,0.471,0.00013,33.79846]
[1778067510778,35.64,82715.82,0.0,0.46994,0.00013,33.78853]
[1778067515782,35.64,82716.24,0.0,0.47,0.00013,33.786]
[1778067520787,35.65,82717.04,0.0,0.47011,0.00013,33.78701]
[1778067525792,35.65,82715.15,0.0,0.46986,0.00013,33.78467]
[1778067527008,35.65,82712.55,0.0,0.46952,0.00013,33.78141]
[1778067527042,35.65,82712.55,0.0,0.46952,0.00013,33.78141]
[1778067527794,35.65,82703.72,0.0,0.46836,0.00013,33.77013]
[1778067529003,35.65,82698.77,0.0,0.46771,0.00013,33.76368]
[1778067529796,35.65,82696.27,0.0,0.46738,0.00013,33.7604]
[1778067534801,35.65,82694.6,0.0,0.46717,0.00013,33.75821]
[1778067539806,35.66,82692.72,0.0,0.46693,0.00013,33.75575]
[1778067544811,35.66,82690.37,0.0,0.46662,0.00013,33.75264]
[1778067549816,35.67,82692.25,0.0,0.46687,0.00013,33.75519]
[1778067551820,35.67,82700.16,0.0,0.46791,0.00013,33.76566]
[1778067555824,35.67,82708.67,0.0,0.46903,0.00013,33.77664]
[1778067560857,35.67,82709.9,0.0,0.4692,0.00013,33.77822]
[1778067566835,35.67,82715.38,0.0,0.46992,0.00013,33.78515]
[1778067571461,35.67,82716.33,0.0,0.47005,0.00013,33.78634]
[1778067571522,35.67,82716.33,0.0,0.47004,0.00013,33.78327]
[1778067576718,35.68,82717.04,0.0,0.47014,0.00013,33.78418]
[1778067578847,35.68,82724.44,0.0,0.47111,0.00013,33.79328]
[1778067583852,35.68,82722.51,0.0,0.47086,0.00013,33.79094]
[1778067587855,35.68,82714.98,0.0,0.46987,0.00013,33.78163]
[1778067592860,35.68,82712.02,0.0,0.46948,0.00013,33.77792]
[1778067595611,35.68,82714.11,0.0,0.46976,0.00013,33.78056]
[1778067595648,35.68,82714.11,0.0,0.46976,0.00013,33.78056]
[1778067595732,35.68,82714.11,0.0,0.46976,0.00013,33.78056]
[1778067595833,35.68,82714.11,0.0,0.46976,0.00013,33.78056]
[1778067600868,35.68,82712.5,0.0,0.46955,0.00013,33.77854]
[1778067605873,35.68,82712.36,0.0,0.46953,0.00013,33.77837]
[1778067610878,35.68,82712.11,0.0,0.4695,0.00013,33.77806]
[1778067616885,35.69,82714.25,0.0,0.46978,0.00013,33.78077]
[1778067621890,35.69,82715.29,0.0,0.46992,0.00013,33.78208]
[1778067626894,35.69,82717.36,0.0,0.4702,0.00013,33.78468]
[1778067628036,35.69,82721.95,0.0,0.4708,0.00013,33.79035]
[1778067628041,35.69,82721.95,0.0,0.4708,0.00013,33.79035]
[1778067628894,35.69,82727.15,0.0,0.47148,0.00013,33.79668]
[1778067633898,35.7,82729.89,0.0,0.47184,0.00013,33.79692]
[1778067636899,35.69,82738.78,0.0,0.47301,0.00013,33.8074]
[1778067642822,35.69,82738.32,0.0,0.47295,0.00013,33.80685]
[1778067648416,35.69,82739.1,0.0,0.47305,0.00013,33.80774]
[1778067648685,35.69,82739.1,0.0,0.47305,0.00013,33.80774]
[1778067648911,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067648940,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649002,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649047,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649140,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649186,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649220,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649342,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649396,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649462,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649519,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649555,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649625,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649689,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649887,35.69,82739.23,0.0,0.47306,0.00013,33.80789]
[1778067649912,35.69,82737.11,0.0,0.47279,0.00013,33.80543]
[1778067650060,35.69,82737.11,0.0,0.47279,0.00013,33.80543]
[1778067650099,35.69,82737.11,0.0,0.47279,0.00013,33.80543]
[1778067650280,35.69,82737.11,0.0,0.47279,0.00013,33.80543]
[1778067650461,35.69,82737.11,0.0,0.47279,0.00013,33.80543]
[1778067650501,35.69,82737.11,0.0,0.47279,0.00013,33.80543]
[1778067650676,35.69,82737.11,0.0,0.47279,0.00013,33.80543]
[1778067650913,35.69,82707.74,0.0,0.46893,0.00013,33.76949]
[1778067651882,35.69,82707.74,0.0,0.46893,0.00013,33.76948]
[1778067653916,35.69,82684.71,0.0,0.4659,0.00013,33.73907]
[1778067654436,35.69,82684.71,0.0,0.4659,0.00013,33.73907]
[1778067654917,35.69,82684.54,0.0,0.46588,0.00013,33.73883]
[1778067659665,35.68,82682.67,0.0,0.46563,0.00013,33.73623]
[1778067659690,35.68,82682.67,0.0,0.46563,0.00013,33.73623]
[1778067660463,35.68,82679.96,0.0,0.46527,0.00013,33.73249]
[1778067660476,35.68,82679.96,0.0,0.46527,0.00013,33.73249]
[1778067660929,35.68,82679.29,0.0,0.46518,0.00013,33.73155]
[1778067661006,35.68,82679.29,0.0,0.46518,0.00013,33.73155]
[1778067661046,35.68,82679.29,0.0,0.46518,0.00013,33.73155]
[1778067661193,35.68,82679.29,0.0,0.46518,0.00013,33.73155]
[1778067661956,35.68,82675.28,0.0,0.46465,0.00013,33.72597]
[1778067662479,35.68,82675.28,0.0,0.46465,0.00013,33.72597]
[1778067662931,35.68,82664.53,0.0,0.46324,0.00013,33.71075]
[1778067663337,35.68,82664.53,0.0,0.46324,0.00013,33.71075]
[1778067664507,35.67,82665.24,0.0,0.46333,0.00013,33.71175]
[1778067666990,35.67,82678.11,0.0,0.46502,0.00013,33.72988]
[1778067673432,35.67,82679.52,0.0,0.4652,0.00013,33.73178]
[1778067679949,35.66,82680.53,0.0,0.46532,0.00013,33.7331]
[1778067682020,35.66,82681.12,0.0,0.4654,0.00013,33.7339]
[1778067682981,35.66,82676.99,0.0,0.46485,0.00013,33.72817]
[1778067684954,35.66,82660.72,0.0,0.46272,0.00013,33.70506]
[1778067686621,35.66,82656.03,0.0,0.4621,0.00013,33.69821]
[1778067686956,35.66,82652.54,0.0,0.46164,0.00013,33.69306]
[1778067691780,35.66,82652.54,0.0,0.46164,0.00013,33.69306]
[1778067691948,35.66,82652.54,0.0,0.46164,0.00013,33.68999]
[1778067696966,35.66,82647.28,0.0,0.46095,0.00013,33.68219]
[1778067701257,35.67,82652.51,0.0,0.46164,0.00013,33.69003]
[1778067701370,35.67,82652.51,0.0,0.46164,0.00013,33.69003]
[1778067701593,35.67,82652.51,0.0,0.46164,0.00013,33.69003]
[1778067701778,35.67,82652.51,0.0,0.46164,0.00013,33.69003]
[1778067701804,35.67,82652.51,0.0,0.46164,0.00013,33.69003]
[1778067701919,35.67,82652.51,0.0,0.46164,0.00013,33.69003]
[1778067702346,35.67,82652.51,0.0,0.46164,0.00013,33.69003]
[1778067702545,35.67,82652.51,0.0,0.46164,0.00013,33.69003]
[1778067702712,35.67,82652.51,0.0,0.46164,0.00013,33.69003]
[1778067702721,35.67,82652.51,0.0,0.46164,0.00013,33.69003]
[1778067702801,35.67,82652.51,0.0,0.46164,0.00013,33.69003]
[1778067702876,35.67,82652.51,0.0,0.46164,0.00013,33.69003]
[1778067702974,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067703031,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067703130,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067703284,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067703423,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067703574,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067703600,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067703771,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067703965,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067704121,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067704452,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067704526,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067704547,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067704726,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067704968,35.66,82611.27,0.0,0.45623,0.00013,33.62591]
[1778067704976,35.67,82579.57,0.0,0.45208,0.00013,33.57247]
[1778067705131,35.67,82579.57,0.0,0.45208,0.00013,33.57247]
[1778067705977,35.67,82576.41,0.0,0.45167,0.00013,33.56696]
[1778067706956,35.67,82576.41,0.0,0.45167,0.00013,33.56696]
[1778067706978,35.67,82580.46,0.0,0.4522,0.00013,33.57405]
[1778067707022,35.67,82580.46,0.0,0.4522,0.00013,33.57405]
[1778067707177,35.67,82580.46,0.0,0.4522,0.00013,33.57405]
[1778067707718,35.67,82580.46,0.0,0.4522,0.00013,33.57405]
[1778067707788,35.67,82580.46,0.0,0.4522,0.00013,33.57405]
[1778067707851,35.67,82580.46,0.0,0.4522,0.00013,33.57405]
[1778067708117,35.67,82580.46,0.0,0.4522,0.00013,33.57405]
[1778067708259,35.67,82580.46,0.0,0.4522,0.00013,33.57405]
[1778067708982,35.67,82569.99,0.0,0.45083,0.00013,33.55563]
[1778067709170,35.67,82569.99,0.0,0.45083,0.00013,33.55563]
[1778067709296,35.67,82569.99,0.0,0.45083,0.00013,33.55563]
[1778067709805,35.67,82569.99,0.0,0.45083,0.00013,33.55563]
[1778067709912,35.67,82569.99,0.0,0.45083,0.00013,33.55565]
[1778067709999,35.67,82569.99,0.0,0.45083,0.00013,33.55565]
[1778067710647,35.67,82569.99,0.0,0.45083,0.00013,33.55565]
[1778067710775,35.67,82569.99,0.0,0.45083,0.00013,33.55565]
[1778067710821,35.67,82569.99,0.0,0.45083,0.00013,33.55565]
[1778067710936,35.67,82569.99,0.0,0.45083,0.00013,33.55565]
[1778067710984,35.67,82519.63,0.0,0.44424,0.00013,33.46155]
[1778067711096,35.67,82519.63,0.0,0.44424,0.00013,33.46155]
[1778067711224,35.67,82519.63,0.0,0.44424,0.00013,33.46155]
[1778067711604,35.67,82519.63,0.0,0.44424,0.00013,33.46155]
[1778067711660,35.67,82519.63,0.0,0.44424,0.00013,33.46155]
[1778067711796,35.67,82519.63,0.0,0.44424,0.00013,33.46155]
[1778067711985,35.67,82520.06,0.0,0.4443,0.00013,33.4624]
[1778067712018,35.67,82520.06,0.0,0.4443,0.00013,33.4624]
[1778067712567,35.67,82520.06,0.0,0.4443,0.00013,33.4624]
[1778067712587,35.67,82520.06,0.0,0.4443,0.00013,33.4624]
[1778067712650,35.67,82520.06,0.0,0.4443,0.00013,33.4624]
[1778067712675,35.67,82520.06,0.0,0.4443,0.00013,33.4624]
[1778067712749,35.67,82520.06,0.0,0.4443,0.00013,33.4624]
[1778067712986,35.67,82541.83,0.0,0.44714,0.00013,33.50412]
[1778067715184,35.67,82547.3,0.0,0.44786,0.00013,33.51434]
[1778067718301,35.67,82547.86,0.0,0.44793,0.00013,33.51536]
[1778067720971,35.66,82543.61,0.0,0.44737,0.00013,33.50742]
[1778067721995,35.66,82554.9,0.0,0.44885,0.00013,33.52834]
[1778067726006,35.66,82545.24,0.0,0.44758,0.00013,33.51043]
[1778067727173,35.66,82545.24,0.0,0.44758,0.00013,33.51043]
[1778067727317,35.66,82545.24,0.0,0.44758,0.00013,33.51043]
[1778067727545,35.66,82545.24,0.0,0.44758,0.00013,33.51043]
[1778067727671,35.66,82545.24,0.0,0.44758,0.00013,33.51043]
[1778067727702,35.66,82545.24,0.0,0.44758,0.00013,33.51043]
[1778067727845,35.66,82545.24,0.0,0.44758,0.00013,33.51043]
[1778067727942,35.66,82545.24,0.0,0.44758,0.00013,33.51043]
[1778067729041,35.66,82548.52,0.0,0.44801,0.00013,33.51653]
[1778067729045,35.66,82548.52,0.0,0.44801,0.00013,33.51653]
[1778067729049,35.66,82548.52,0.0,0.44801,0.00013,33.51653]
[1778067730011,35.66,82566.02,0.0,0.4503,0.00013,33.54843]
[1778067735022,35.66,82572.48,0.0,0.45114,0.00013,33.5599]
[1778067736654,35.66,82577.19,0.0,0.45176,0.00013,33.56818]
[1778067736665,35.66,82577.19,0.0,0.45176,0.00013,33.56818]
[1778067737297,35.66,82581.55,0.0,0.45232,0.00013,33.57576]
[1778067738021,35.66,82577.63,0.0,0.45181,0.00013,33.56889]
[1778067740023,35.66,82570.15,0.0,0.45083,0.00013,33.5557]
[1778067741645,35.66,82570.18,0.0,0.45083,0.00013,33.55574]
[1778067742025,35.65,82571.99,0.0,0.45107,0.00013,33.55894]
[1778067743313,35.65,82575.17,0.0,0.45148,0.00013,33.56454]
[1778067744031,35.65,82572.56,0.0,0.45114,0.00013,33.55991]
[1778067745032,35.65,82559.97,0.0,0.44949,0.00013,33.53734]
[1778067746819,35.65,82559.97,0.0,0.44949,0.00013,33.53734]
[1778067746823,35.65,82559.97,0.0,0.44949,0.00013,33.53734]
[1778067747031,35.65,82559.97,0.0,0.44949,0.00013,33.53733]
[1778067749801,35.65,82555.14,0.0,0.44886,0.00013,33.52852]
[1778067752050,35.65,82558.8,0.0,0.44933,0.00013,33.53212]
[1778067757051,35.65,82556.7,0.0,0.44906,0.00013,33.52831]
[1778067758351,35.65,82550.56,0.0,0.44825,0.00013,33.51703]
[1778067758357,35.65,82550.56,0.0,0.44825,0.00013,33.51703]
[1778067758387,35.65,82550.56,0.0,0.44825,0.00013,33.51703]
[1778067758990,35.65,82550.56,0.0,0.44825,0.00013,33.51703]
[1778067759030,35.65,82550.56,0.0,0.44825,0.00013,33.51703]
[1778067759034,35.65,82550.56,0.0,0.44825,0.00013,33.51702]
[1778067761049,35.65,82538.26,0.0,0.44664,0.00013,33.49399]
[1778067766040,35.65,82536.45,0.0,0.4464,0.00013,33.49056]
[1778067766053,35.65,82529.83,0.0,0.44554,0.00013,33.47791]
[1778067771058,35.65,82519.82,0.0,0.44423,0.00013,33.45847]
[1778067776063,35.65,82514.91,0.0,0.44359,0.00013,33.44882]
[1778067780067,35.65,82504.18,0.0,0.44218,0.00013,33.42733]
[1778067781043,35.65,82504.18,0.0,0.44218,0.00013,33.42733]
[1778067781053,35.65,82504.18,0.0,0.44218,0.00013,33.42733]
[1778067781068,35.65,82504.36,0.0,0.4422,0.00013,33.42767]
[1778067785072,35.65,82513.58,0.0,0.4434,0.00013,33.44605]
[1778067785381,35.65,82513.58,0.0,0.4434,0.00013,33.44605]
[1778067785417,35.65,82513.58,0.0,0.4434,0.00013,33.44605]
[1778067786073,35.65,82508.66,0.0,0.44276,0.00013,33.43626]
[1778067790077,35.65,82500.99,0.0,0.44175,0.00013,33.42078]
[1778067794946,35.65,82495.66,0.0,0.44105,0.00013,33.4099]
[1778067794957,35.65,82495.66,0.0,0.44105,0.00013,33.4099]
[1778067795082,35.65,82494.6,0.0,0.44092,0.00013,33.40774]
[1778067799021,35.64,82494.65,0.0,0.44092,0.00013,33.40778]
[1778067799050,35.64,82494.65,0.0,0.44092,0.00013,33.40778]
[1778067799050,35.64,82494.65,0.0,0.44092,0.00013,33.40778]
[1778067799079,35.64,82494.65,0.0,0.44092,0.00013,33.40778]
[1778067799086,35.64,82496.12,0.0,0.44111,0.00013,33.41077]
[1778067802904,35.64,82497.98,0.0,0.44135,0.00013,33.41452]
[1778067803090,35.64,82498.84,0.0,0.44146,0.00013,33.41626]
[1778067804057,35.64,82498.84,0.0,0.44146,0.00013,33.41626]
[1778067804091,35.64,82497.99,0.0,0.44135,0.00013,33.41451]
[1778067809103,35.64,82503.65,0.0,0.44208,0.00013,33.42587]
[1778067814124,35.63,82501.12,0.0,0.44172,0.00013,33.41746]
[1778067819150,35.62,82500.25,0.0,0.4416,0.00013,33.41551]
[1778067824124,35.61,82500.36,0.0,0.4416,0.00013,33.41558]
[1778067824135,35.61,82500.36,0.0,0.4416,0.00013,33.41558]
[1778067825112,35.61,82495.96,0.0,0.44102,0.00013,33.4066]
[1778067830117,35.61,82494.9,0.0,0.44088,0.00013,33.40439]
[1778067835122,35.61,82495.42,0.0,0.44094,0.00013,33.40535]
[1778067840127,35.6,82494.19,0.0,0.44076,0.00013,33.40265]
[1778067845132,35.6,82488.38,0.0,0.44001,0.00013,33.39068]
[1778067850137,35.6,82488.57,0.0,0.44003,0.00013,33.39105]
[1778067850616,35.6,82488.57,0.0,0.44003,0.00013,33.39105]
[1778067850673,35.6,82488.57,0.0,0.44003,0.00013,33.39105]
[1778067851138,35.6,82488.49,0.0,0.44002,0.00013,33.39089]
[1778067853634,35.6,82486.71,0.0,0.43979,0.00013,33.38717]
[1778067854141,35.6,82488.22,0.0,0.43998,0.00013,33.3903]
[1778067859146,35.6,82489.72,0.0,0.44018,0.00013,33.39338]
[1778067861354,35.6,82490.02,0.0,0.44022,0.00013,33.39401]
[1778067862149,35.6,82490.5,0.0,0.44028,0.00013,33.39496]
[1778067864295,35.6,82493.64,0.0,0.44068,0.00013,33.40137]
[1778067865152,35.6,82494.72,0.0,0.44082,0.00013,33.40357]
[1778067866350,35.59,82496.16,0.0,0.44101,0.00013,33.40649]
[1778067867134,35.59,82496.16,0.0,0.441,0.00013,33.40645]
[1778067867781,35.59,82496.16,0.0,0.441,0.00013,33.40645]
[1778067867790,35.59,82496.16,0.0,0.441,0.00013,33.40645]
[1778067868153,35.59,82496.16,0.0,0.441,0.00013,33.40641]
[1778067869156,35.59,82507.19,0.0,0.44244,0.00013,33.42876]
[1778067874162,35.58,82503.68,0.0,0.44196,0.00013,33.41843]
[1778067878534,35.58,82500.27,0.0,0.4415,0.00013,33.41137]
[1778067878575,35.58,82500.27,0.0,0.4415,0.00013,33.41137]
[1778067878840,35.58,82500.27,0.0,0.4415,0.00013,33.41137]
[1778067878852,35.58,82500.27,0.0,0.4415,0.00013,33.41137]
[1778067879166,35.58,82497.2,0.0,0.4411,0.00013,33.4051]
[1778067884166,35.58,82492.94,0.0,0.44054,0.00013,33.39635]
[1778067889176,35.58,82493.52,0.0,0.44062,0.00013,33.39749]
[1778067894181,35.57,82492.46,0.0,0.44047,0.00013,33.39518]
[1778067899186,35.57,82489.34,0.0,0.44006,0.00013,33.3887]
[1778067904187,35.57,82488.57,0.0,0.43995,0.00013,33.38707]
[1778067909198,35.57,82490.2,0.0,0.44016,0.00013,33.39041]
[1778067914202,35.56,82495.24,0.0,0.44082,0.00013,33.40072]
[1778067919208,35.56,82488.41,0.0,0.43992,0.00013,33.38658]
[1778067924212,35.56,82484.55,0.0,0.43942,0.00013,33.37852]
[1778067928439,35.56,82483.39,0.0,0.43926,0.00013,33.37609]
[1778067929217,35.56,82484.43,0.0,0.4394,0.00013,33.37827]
[1778067929388,35.56,82484.43,0.0,0.4394,0.00013,33.37827]
[1778067929541,35.56,82484.43,0.0,0.4394,0.00013,33.37827]
[1778067929854,35.56,82484.43,0.0,0.4394,0.00013,33.37827]
[1778067933221,35.56,82474.58,0.0,0.4381,0.00013,33.35437]
[1778067934684,35.56,82472.81,0.0,0.43787,0.00013,33.35059]
[1778067935223,35.56,82473.13,0.0,0.43791,0.00013,33.35128]
[1778067935512,35.56,82473.13,0.0,0.43791,0.00013,33.35128]
[1778067936224,35.56,82471.5,0.0,0.4377,0.00013,33.34778]
[1778067941229,35.56,82476.21,0.0,0.43832,0.00013,33.35782]
[1778067943048,35.56,82476.77,0.0,0.43839,0.00013,33.35901]
[1778067943231,35.56,82477.24,0.0,0.43845,0.00013,33.36]
[1778067943559,35.56,82477.24,0.0,0.43845,0.00013,33.36]
[1778067943578,35.56,82477.24,0.0,0.43845,0.00013,33.36]
[1778067944232,35.56,82479.86,0.0,0.43879,0.00013,33.36553]
[1778067945581,35.56,82485.94,0.0,0.43959,0.00013,33.37827]
[1778067945592,35.56,82485.94,0.0,0.43959,0.00013,33.37827]
[1778067947042,35.56,82489.82,0.0,0.44009,0.00013,33.38633]
[1778067947235,35.56,82490.8,0.0,0.44022,0.00013,33.38833]
[1778067949145,35.56,82491.78,0.0,0.44035,0.00013,33.39033]
[1778067949194,35.56,82491.78,0.0,0.44035,0.00013,33.39033]
[1778067949237,35.56,82493.49,0.0,0.44057,0.00013,33.39384]
[1778067949650,35.56,82493.49,0.0,0.44057,0.00013,33.39384]
[1778067949688,35.56,82493.49,0.0,0.44057,0.00013,33.39384]
[1778067949713,35.56,82493.49,0.0,0.44057,0.00013,33.39384]
[1778067949937,35.56,82493.49,0.0,0.44057,0.00013,33.39384]
[1778067949952,35.56,82493.49,0.0,0.44057,0.00013,33.39384]
[1778067950135,35.56,82493.49,0.0,0.44057,0.00013,33.39384]
[1778067950159,35.56,82493.49,0.0,0.44057,0.00013,33.39384]
[1778067950203,35.56,82493.49,0.0,0.44056,0.00013,33.39381]
[1778067950310,35.56,82493.49,0.0,0.44056,0.00013,33.39381]
[1778067951679,35.55,82489.85,0.0,0.44009,0.00013,33.38625]
[1778067952240,35.55,82489.25,0.0,0.44,0.00013,33.38497]
[1778067952704,35.55,82489.25,0.0,0.44,0.00013,33.38497]
[1778067953241,35.55,82489.27,0.0,0.44001,0.00013,33.38499]
[1778067955036,35.55,82488.68,0.0,0.43993,0.00013,33.38373]
[1778067955243,35.55,82489.77,0.0,0.44007,0.00013,33.38597]
[1778067956284,35.55,82489.77,0.0,0.44006,0.00013,33.38595]
[1778067957245,35.55,82510.39,0.0,0.44277,0.00013,33.42799]
[1778067957751,35.55,82510.39,0.0,0.44277,0.00013,33.42799]
[1778067958205,35.55,82510.39,0.0,0.44276,0.00013,33.42796]
[1778067958834,35.55,82510.39,0.0,0.44276,0.00013,33.42796]
[1778067958853,35.55,82510.39,0.0,0.44276,0.00013,33.42796]
[1778067959247,35.55,82512.76,0.0,0.44307,0.00013,33.43271]
[1778067960248,35.55,82520.87,0.0,0.44414,0.00013,33.44878]
[1778067961249,35.55,82532.14,0.0,0.44562,0.00013,33.4707]
[1778067964252,35.54,82524.61,0.0,0.44463,0.00013,33.45605]
[1778067966768,35.54,82520.33,0.0,0.44406,0.00013,33.44762]
[1778067967255,35.54,82521.03,0.0,0.44415,0.00013,33.44895]
[1778067972260,35.53,82518.55,0.0,0.4438,0.00013,33.44377]
[1778067972392,35.53,82518.55,0.0,0.4438,0.00013,33.44377]
[1778067972401,35.53,82518.55,0.0,0.4438,0.00013,33.44377]
[1778067973261,35.53,82518.85,0.0,0.44384,0.00013,33.44433]
[1778067974725,35.53,82518.77,0.0,0.44382,0.00013,33.44415]
[1778067975252,35.52,82518.77,0.0,0.44382,0.00013,33.44411]
[1778067977265,35.53,82500.32,0.0,0.4414,0.00013,33.40707]
[1778067979267,35.53,82485.76,0.0,0.43949,0.00013,33.37698]
[1778067981851,35.53,82483.66,0.0,0.43922,0.00013,33.37258]
[1778067981855,35.53,82483.66,0.0,0.43922,0.00013,33.37258]
[1778067982270,35.53,82483.58,0.0,0.43921,0.00013,33.37241]
[1778067982669,35.53,82483.58,0.0,0.43921,0.00013,33.37241]
[1778067983266,35.53,82483.58,0.0,0.43921,0.00013,33.37241]
[1778067984044,35.53,82483.58,0.0,0.43921,0.00013,33.37241]
[1778067984061,35.53,82483.58,0.0,0.43921,0.00013,33.37241]
[1778067984074,35.53,82483.58,0.0,0.43921,0.00013,33.37241]
[1778067985712,35.53,82482.82,0.0,0.43911,0.00013,33.37083]
[1778067986273,35.53,82482.88,0.0,0.43912,0.00013,33.37095]
[1778067990087,35.53,82488.27,0.0,0.43982,0.00013,33.38224]
[1778067990246,35.53,82488.27,0.0,0.43982,0.00013,33.38221]
[1778067995283,35.52,82491.22,0.0,0.44019,0.00013,33.38509]
[1778068000289,35.52,82486.77,0.0,0.43961,0.00013,33.37587]
[1778068005293,35.52,82489.13,0.0,0.43992,0.00013,33.38081]
[1778068010298,35.52,82486.84,0.0,0.43961,0.00013,33.37593]
[1778068015303,35.51,82489.3,0.0,0.43992,0.00013,33.38092]
[1778068020308,35.51,82491.95,0.0,0.44026,0.00013,33.38633]
[1778068022464,35.51,82496.98,0.0,0.44092,0.00013,33.39667]
[1778068022583,35.51,82496.98,0.0,0.44092,0.00013,33.39667]
[1778068022613,35.51,82496.98,0.0,0.44092,0.00013,33.39667]
[1778068022674,35.51,82496.98,0.0,0.44092,0.00013,33.39667]
[1778068022697,35.51,82496.98,0.0,0.44092,0.00013,33.39667]
[1778068022801,35.51,82496.98,0.0,0.44092,0.00013,33.39667]
[1778068023311,35.51,82502.54,0.0,0.44165,0.00013,33.40803]
[1778068024312,35.51,82510.99,0.0,0.44275,0.00013,33.42507]
[1778068028526,35.5,82512.18,0.0,0.4429,0.00013,33.42736]
[1778068029197,35.5,82512.18,0.0,0.4429,0.00013,33.42736]
[1778068029285,35.5,82512.18,0.0,0.4429,0.00013,33.42734]
[1778068030318,35.5,82528.63,0.0,0.44506,0.00013,33.45978]
[1778068031803,35.5,82529.93,0.0,0.44523,0.00013,33.46232]
[1778068032320,35.5,82539.74,0.0,0.44652,0.00013,33.48117]
[1778068034295,35.5,82543.97,0.0,0.44708,0.00013,33.48918]
[1778068034302,35.5,82543.97,0.0,0.44708,0.00013,33.48918]
[1778068034401,35.5,82543.97,0.0,0.44708,0.00013,33.48918]
[1778068034433,35.5,82543.97,0.0,0.44708,0.00013,33.48918]
[1778068034761,35.5,82543.97,0.0,0.44708,0.00013,33.48918]
[1778068034782,35.5,82543.97,0.0,0.44708,0.00013,33.48918]
[1778068034960,35.5,82543.97,0.0,0.44708,0.00013,33.48918]
[1778068034984,35.5,82543.97,0.0,0.44708,0.00013,33.48918]
[1778068035138,35.5,82543.97,0.0,0.44708,0.00013,33.48918]
[1778068035323,35.5,82556.55,0.0,0.44874,0.00013,33.51265]
[1778068036285,35.5,82556.55,0.0,0.44874,0.00013,33.51265]
[1778068036911,35.5,82556.55,0.0,0.44874,0.00013,33.51265]
[1778068040021,35.5,82564.59,0.0,0.44979,0.00013,33.52733]
[1778068040881,35.5,82565.22,0.0,0.44987,0.00013,33.52846]
[1778068041652,35.5,82566.59,0.0,0.45005,0.00013,33.53092]
[1778068042330,35.5,82569.02,0.0,0.45037,0.00013,33.5353]
[1778068043041,35.5,82569.02,0.0,0.45037,0.00013,33.5353]
[1778068043331,35.5,82572.25,0.0,0.4508,0.00013,33.54111]
[1778068044011,35.5,82572.25,0.0,0.4508,0.00013,33.54111]
[1778068044055,35.5,82572.25,0.0,0.4508,0.00013,33.54111]
[1778068044140,35.5,82572.25,0.0,0.4508,0.00013,33.54111]
[1778068044218,35.5,82572.25,0.0,0.4508,0.00013,33.54111]
[1778068046334,35.5,82541.68,0.0,0.44678,0.00013,33.48483]
[1778068048337,35.5,82534.09,0.0,0.44578,0.00013,33.47035]
[1778068048741,35.5,82534.09,0.0,0.44578,0.00013,33.47035]
[1778068049338,35.5,82537.66,0.0,0.44625,0.00013,33.4772]
[1778068052424,35.5,82542.02,0.0,0.44682,0.00013,33.48242]
[1778068053342,35.5,82521.33,0.0,0.4441,0.00013,33.44241]
[1778068054343,35.5,82512.5,0.0,0.44294,0.00013,33.42489]
[1778068056345,35.5,82524.09,0.0,0.44446,0.00013,33.44786]
[1778068061350,35.5,82528.96,0.0,0.4451,0.00013,33.45739]
[1778068061819,35.5,82528.96,0.0,0.4451,0.00013,33.45739]
[1778068062351,35.5,82531.43,0.0,0.44543,0.00013,33.46218]
[1778068067356,35.51,82533.83,0.0,0.44575,0.00013,33.46686]
[1778068071825,35.51,82535.87,0.0,0.44602,0.00013,33.4708]
[1778068072361,35.51,82535.84,0.0,0.44602,0.00013,33.47074]
[1778068077365,35.51,82537.72,0.0,0.44627,0.00013,33.47439]
[1778068082370,35.51,82531.21,0.0,0.44541,0.00013,33.46192]
[1778068087375,35.51,82531.7,0.0,0.44548,0.00013,33.46291]
[1778068089646,35.51,82533.04,0.0,0.44566,0.00013,33.46551]
[1778068090378,35.51,82533.98,0.0,0.44578,0.00013,33.46732]
[1778068092203,35.51,82538.88,0.0,0.44643,0.00013,33.4767]
[1778068092380,35.51,82544.7,0.0,0.4472,0.00013,33.48775]
[1778068097385,35.52,82547.76,0.0,0.4476,0.00013,33.4935]
[1778068102390,35.52,82550.47,0.0,0.44796,0.00013,33.49857]
[1778068107395,35.52,82549.49,0.0,0.44783,0.00013,33.49678]
[1778068109947,35.52,82546.36,0.0,0.44742,0.00013,33.49093]
[1778068110398,35.52,82544.37,0.0,0.44716,0.00013,33.48717]
[1778068113401,35.52,82536.67,0.0,0.44614,0.00013,33.46947]
[1778068117042,35.52,82532.55,0.0,0.4456,0.00013,33.4616]
[1778068117383,35.52,82532.55,0.0,0.4456,0.00013,33.4616]
[1778068118406,35.52,82518.5,0.0,0.44375,0.00013,33.43415]
[1778068119407,35.52,82504.68,0.0,0.44194,0.00013,33.40646]
[1778068124411,35.52,82506.0,0.0,0.44211,0.00013,33.40912]
[1778068129565,35.52,82507.01,0.0,0.44224,0.00013,33.41114]
[1778068133601,35.52,82514.92,0.0,0.44328,0.00013,33.42699]
[1778068139019,35.52,82514.54,0.0,0.44323,0.00013,33.42623]
[1778068142766,35.52,82520.37,0.0,0.44399,0.00013,33.43776]
[1778068142811,35.52,82520.37,0.0,0.44399,0.00013,33.43776]
[1778068142867,35.52,82520.37,0.0,0.44399,0.00013,33.43776]
[1778068143354,35.52,82520.37,0.0,0.44399,0.00013,33.43776]
[1778068144426,35.51,82528.34,0.0,0.44504,0.00013,33.45335]
[1778068147071,35.51,82530.21,0.0,0.44528,0.00013,33.45697]
[1778068147428,35.51,82536.66,0.0,0.44613,0.00013,33.46937]
[1778068149397,35.51,82536.66,0.0,0.44613,0.00013,33.46938]
[1778068151432,35.51,82562.5,0.0,0.44953,0.00013,33.51759]
[1778068156443,35.51,82545.19,0.0,0.44725,0.00013,33.48553]
[1778068158445,35.51,82537.62,0.0,0.44625,0.00013,33.47118]
[1778068163450,35.51,82535.81,0.0,0.44602,0.00013,33.46774]
[1778068168455,35.52,82534.06,0.0,0.44579,0.00013,33.46443]
[1778068172220,35.52,82529.7,0.0,0.44522,0.00013,33.45296]
[1778068172459,35.52,82530.86,0.0,0.44537,0.00013,33.45522]
[1778068177464,35.52,82530.47,0.0,0.44533,0.00013,33.45456]
[1778068182464,35.53,82528.01,0.0,0.44501,0.00013,33.44985]
[1778068187474,35.53,82532.15,0.0,0.44556,0.00013,33.45793]
[1778068190780,35.53,82530.57,0.0,0.44536,0.00013,33.45493]
[1778068191478,35.53,82529.38,0.0,0.4452,0.00013,33.45266]
[1778068194817,35.53,82534.5,0.0,0.44588,0.00013,33.46254]
[1778068194917,35.53,82534.5,0.0,0.44588,0.00013,33.46254]
[1778068200487,35.53,82538.04,0.0,0.44634,0.00013,33.46935]
[1778068205962,35.54,82538.87,0.0,0.44646,0.00013,33.47096]
[1778068206493,35.54,82539.42,0.0,0.44653,0.00013,33.472]
[1778068207494,35.54,82546.97,0.0,0.44752,0.00013,33.48626]
[1778068208085,35.54,82546.97,0.0,0.44752,0.00013,33.48626]
[1778068208495,35.54,82556.97,0.0,0.44884,0.00013,33.50482]
[1778068213497,35.54,82556.85,0.0,0.44882,0.00013,33.50464]
[1778068218509,35.54,82556.85,0.0,0.44883,0.00013,33.5047]
[1778068223529,35.55,82554.26,0.0,0.4485,0.00013,33.50002]
[1778068228549,35.55,82554.49,0.0,0.44854,0.00013,33.50056]
[1778068233552,35.56,82555.27,0.0,0.44864,0.00013,33.49901]
[1778068238577,35.56,82561.61,0.0,0.44948,0.00013,33.5107]
[1778068243592,35.56,82556.61,0.0,0.44883,0.00013,33.50164]
[1778068248602,35.57,82555.1,0.0,0.44864,0.00013,33.49895]
[1778068253617,35.57,82561.5,0.0,0.44949,0.00013,33.51074]
[1778068253643,35.57,82561.5,0.0,0.44949,0.00013,33.51074]
[1778068254546,35.57,82563.31,0.0,0.44973,0.00013,33.51402]
[1778068254929,35.57,82563.31,0.0,0.44973,0.00013,33.51402]
[1778068255016,35.57,82563.31,0.0,0.44973,0.00013,33.51402]
[1778068255235,35.57,82563.31,0.0,0.44973,0.00013,33.51402]
[1778068255252,35.57,82563.31,0.0,0.44973,0.00013,33.51402]
[1778068255536,35.57,82563.31,0.0,0.44973,0.00013,33.51402]
[1778068255547,35.58,82575.18,0.0,0.4513,0.00013,33.53532]
[1778068255557,35.58,82575.18,0.0,0.4513,0.00013,33.53532]
[1778068255736,35.58,82575.18,0.0,0.4513,0.00013,33.53532]
[1778068256143,35.58,82575.18,0.0,0.4513,0.00013,33.53532]
[1778068256718,35.58,82575.18,0.0,0.4513,0.00013,33.53532]
[1778068256968,35.58,82575.18,0.0,0.4513,0.00013,33.53532]
[1778068257549,35.58,82576.96,0.0,0.45153,0.00013,33.53848]
[1778068258968,35.58,82576.63,0.0,0.45149,0.00013,33.53791]
[1778068258974,35.58,82576.63,0.0,0.45149,0.00013,33.53791]
[1778068259551,35.58,82576.88,0.0,0.45152,0.00013,33.53835]
[1778068260014,35.58,82576.88,0.0,0.45152,0.00013,33.53835]
[1778068260460,35.58,82576.88,0.0,0.45152,0.00013,33.53835]
[1778068260475,35.58,82576.88,0.0,0.45152,0.00013,33.53835]
[1778068261004,35.58,82576.88,0.0,0.45152,0.00013,33.53838]
[1778068261189,35.58,82576.88,0.0,0.45153,0.00013,33.53841]
[1778068263008,35.58,82581.37,0.0,0.45212,0.00013,33.5463]
[1778068263555,35.58,82582.13,0.0,0.45222,0.00013,33.54764]
[1778068266922,35.58,82582.5,0.0,0.45227,0.00013,33.54832]
[1778068266938,35.58,82582.5,0.0,0.45227,0.00013,33.54832]
[1778068267361,35.58,82582.5,0.0,0.45227,0.00013,33.54833]
[1778068268904,35.59,82580.02,0.0,0.45195,0.00013,33.54401]
[1778068269561,35.59,82578.71,0.0,0.45178,0.00013,33.54172]
[1778068270836,35.59,82576.31,0.0,0.45146,0.00013,33.53752]
[1778068270859,35.59,82576.31,0.0,0.45146,0.00013,33.53752]
[1778068272422,35.59,82576.31,0.0,0.45146,0.00013,33.53752]
[1778068272425,35.59,82576.31,0.0,0.45146,0.00013,33.53752]
[1778068272493,35.59,82576.31,0.0,0.45147,0.00013,33.53755]
[1778068277570,35.6,82573.13,0.0,0.45106,0.00013,33.53207]
[1778068282575,35.6,82573.69,0.0,0.45115,0.00013,33.53318]
[1778068288491,35.6,82574.23,0.0,0.45122,0.00013,33.53416]
[1778068291583,35.61,82565.93,0.0,0.45014,0.00013,33.51637]
[1778068296587,35.62,82561.61,0.0,0.44958,0.00013,33.50868]
[1778068298587,35.62,82551.21,0.0,0.44822,0.00013,33.48964]
[1778068303592,35.62,82555.89,0.0,0.44883,0.00013,33.49831]
[1778068308595,35.62,82556.83,0.0,0.44896,0.00013,33.50007]
[1778068308858,35.62,82556.83,0.0,0.44896,0.00013,33.50007]
[1778068309596,35.62,82560.91,0.0,0.4495,0.00013,33.50753]
[1778068311191,35.62,82560.91,0.0,0.4495,0.00013,33.50753]
[1778068311598,35.62,82566.4,0.0,0.45022,0.00013,33.51746]
[1778068316603,35.63,82568.52,0.0,0.4505,0.00013,33.52131]
[1778068321609,35.63,82569.33,0.0,0.45061,0.00013,33.52278]
[1778068324622,35.63,82566.05,0.0,0.45019,0.00013,33.51697]
[1778068324781,35.63,82566.05,0.0,0.45019,0.00013,33.51697]
[1778068325611,35.63,82555.1,0.0,0.44875,0.00013,33.49709]
[1778068329615,35.63,82545.7,0.0,0.44752,0.00013,33.47971]
[1778068334615,35.63,82544.68,0.0,0.44739,0.00013,33.47785]
[1778068339625,35.64,82544.44,0.0,0.44737,0.00013,33.47748]
[1778068344632,35.64,82542.05,0.0,0.44706,0.00013,33.47306]
[1778068345679,35.64,82543.55,0.0,0.44726,0.00013,33.47589]
[1778068346634,35.64,82542.8,0.0,0.44716,0.00013,33.4745]
[1778068350638,35.65,82551.03,0.0,0.44825,0.00013,33.48989]
[1778068355643,35.65,82555.9,0.0,0.44888,0.00013,33.49578]
[1778068360662,35.65,82555.37,0.0,0.44881,0.00013,33.49484]
[1778068365668,35.65,82555.17,0.0,0.44879,0.00013,33.49454]
[1778068370682,35.66,82553.89,0.0,0.44863,0.00013,33.49227]
[1778068376663,35.66,82548.32,0.0,0.44791,0.00013,33.48209]
[1778068381668,35.67,82547.32,0.0,0.44779,0.00013,33.48033]
[1778068385672,35.67,82546.13,0.0,0.44764,0.00013,33.47817]
[1778068385698,35.67,82550.52,0.0,0.44822,0.00013,33.48634]
[1778068386258,35.67,82550.52,0.0,0.44822,0.00013,33.48634]
[1778068391679,35.67,82548.74,0.0,0.44799,0.00013,33.48315]
[1778068393021,35.68,82549.27,0.0,0.44806,0.00013,33.48414]
[1778068395683,35.68,82538.49,0.0,0.44666,0.00013,33.46401]
[1778068400688,35.68,82540.64,0.0,0.44694,0.00013,33.46814]
[1778068405692,35.69,82540.09,0.0,0.44688,0.00013,33.46722]
[1778068410696,35.69,82541.55,0.0,0.44708,0.00013,33.47008]
[1778068415701,35.7,82546.34,0.0,0.44771,0.00013,33.47605]
[1778068420707,35.7,82541.6,0.0,0.4471,0.00013,33.4673]
[1778068425712,35.71,82537.74,0.0,0.44661,0.00013,33.46013]
[1778068430717,35.71,82536.4,0.0,0.44645,0.00013,33.45774]
[1778068435722,35.72,82534.98,0.0,0.44627,0.00013,33.45517]
[1778068440255,35.72,82541.48,0.0,0.44713,0.00013,33.46753]
[1778068444309,35.73,82542.58,0.0,0.44728,0.00013,33.46969]
[1778068447898,35.73,82537.87,0.0,0.44667,0.00013,33.46091]
[1778068448015,35.73,82537.87,0.0,0.44667,0.00013,33.46091]
[1778068448057,35.73,82537.87,0.0,0.44667,0.00013,33.46091]
[1778068448134,35.73,82537.87,0.0,0.44667,0.00013,33.46091]
[1778068448168,35.73,82537.87,0.0,0.44667,0.00013,33.46091]
[1778068448267,35.73,82537.87,0.0,0.44667,0.00013,33.46091]
[1778068448412,35.73,82537.87,0.0,0.44667,0.00013,33.46091]
[1778068448740,35.73,82539.96,0.0,0.44695,0.00013,33.46488]
[1778068450380,35.73,82539.96,0.0,0.44695,0.00013,33.46488]
[1778068455532,35.74,82539.55,0.0,0.4469,0.00013,33.46418]
[1778068461346,35.74,82534.43,0.0,0.44624,0.00013,33.45458]
[1778068461754,35.74,82539.16,0.0,0.44686,0.00013,33.46354]
[1778068462101,35.74,82539.16,0.0,0.44686,0.00013,33.46354]
[1778068462755,35.74,82539.43,0.0,0.4469,0.00013,33.46408]
[1778068463977,35.74,82539.43,0.0,0.4469,0.00013,33.46408]
[1778068464757,35.74,82536.85,0.0,0.44656,0.00013,33.45923]
[1778068469762,35.75,82531.17,0.0,0.44582,0.00013,33.4485]
[1778068474764,35.75,82534.97,0.0,0.44632,0.00013,33.4527]
[1778068475560,35.75,82535.05,0.0,0.44633,0.00013,33.45285]
[1778068476647,35.75,82535.05,0.0,0.44633,0.00013,33.45287]
[1778068476654,35.75,82535.05,0.0,0.44633,0.00013,33.45287]
[1778068476769,35.75,82535.23,0.0,0.44636,0.00013,33.45324]
[1778068481774,35.75,82537.97,0.0,0.44672,0.00013,33.45848]
[1778068486720,35.76,82543.06,0.0,0.44739,0.00013,33.46809]
[1778068486779,35.76,82543.45,0.0,0.44744,0.00013,33.46881]
[1778068491784,35.76,82545.05,0.0,0.44766,0.00013,33.47185]
[1778068496789,35.76,82547.68,0.0,0.448,0.00013,33.47674]
[1778068501812,35.76,82548.62,0.0,0.44813,0.00013,33.47852]
[1778068506839,35.76,82548.96,0.0,0.44817,0.00013,33.47918]
[1778068508978,35.76,82548.08,0.0,0.44806,0.00013,33.47756]
[1778068509524,35.76,82548.08,0.0,0.44806,0.00013,33.47756]
[1778068510560,35.76,82548.08,0.0,0.44806,0.00013,33.47756]
[1778068511002,35.76,82548.08,0.0,0.44806,0.00013,33.47757]
[1778068511804,35.76,82550.38,0.0,0.44836,0.00013,33.48181]
[1778068516809,35.77,82551.75,0.0,0.44854,0.00013,33.48435]
[1778068521814,35.77,82552.55,0.0,0.44865,0.00013,33.48584]
[1778068523137,35.77,82552.55,0.0,0.44865,0.00013,33.48584]
[1778068523816,35.77,82552.67,0.0,0.44867,0.00013,33.48608]
[1778068528819,35.77,82555.28,0.0,0.44901,0.00013,33.49085]
[1778068533821,35.77,82555.33,0.0,0.44901,0.00013,33.48785]
[1778068538826,35.77,82555.48,0.0,0.44903,0.00013,33.48813]
[1778068543833,35.77,82554.83,0.0,0.44894,0.00013,33.48695]
[1778068546536,35.77,82553.61,0.0,0.44879,0.00013,33.48475]
[1778068547418,35.77,82553.61,0.0,0.44879,0.00013,33.48475]
[1778068547438,35.77,82553.61,0.0,0.44879,0.00013,33.48475]
[1778068552846,35.77,82558.17,0.0,0.44938,0.00013,33.49305]
[1778068555503,35.77,82557.95,0.0,0.44935,0.00013,33.49265]
[1778068555522,35.77,82557.95,0.0,0.44935,0.00013,33.49265]
[1778068555849,35.77,82557.98,0.0,0.44936,0.00013,33.49271]
[1778068559285,35.77,82558.53,0.0,0.44943,0.00013,33.49373]
[1778068559555,35.77,82558.53,0.0,0.44943,0.00013,33.49373]
[1778068559844,35.77,82558.53,0.0,0.44943,0.00013,33.49374]
[1778068563514,35.77,82556.47,0.0,0.44917,0.00013,33.49001]
[1778068563641,35.77,82556.47,0.0,0.44917,0.00013,33.49001]
[1778068563857,35.77,82556.91,0.0,0.44922,0.00013,33.49082]
[1778068563864,35.77,82556.91,0.0,0.44922,0.00013,33.49082]
[1778068564734,35.77,82556.91,0.0,0.44922,0.00013,33.49082]
[1778068564823,35.77,82556.91,0.0,0.44922,0.00013,33.49082]
[1778068564856,35.77,82556.91,0.0,0.44922,0.00013,33.49082]
[1778068565621,35.77,82557.49,0.0,0.4493,0.00013,33.49185]
[1778068565685,35.77,82557.49,0.0,0.4493,0.00013,33.49185]
[1778068566562,35.77,82557.49,0.0,0.4493,0.00013,33.49185]
[1778068566860,35.77,82550.97,0.0,0.44845,0.00013,33.47995]
[1778068568862,35.77,82538.8,0.0,0.44686,0.00013,33.45733]
[1778068573883,35.78,82536.99,0.0,0.44663,0.00013,33.45398]
[1778068578884,35.78,82536.26,0.0,0.44654,0.00013,33.45266]
[1778068583908,35.78,82530.36,0.0,0.44577,0.00013,33.4415]
[1778068588934,35.78,82529.48,0.0,0.44566,0.00013,33.4399]
[1778068593935,35.79,82529.34,0.0,0.44565,0.00013,33.43663]
[1778068599893,35.79,82524.46,0.0,0.44502,0.00013,33.42735]
[1778068604898,35.8,82523.79,0.0,0.44494,0.00013,33.42616]
[1778068609903,35.8,82523.29,0.0,0.44488,0.00013,33.42527]
[1778068614748,35.8,82528.04,0.0,0.44551,0.00013,33.43449]
[1778068614858,35.8,82528.04,0.0,0.44551,0.00013,33.4345]
[1778068615024,35.8,82528.04,0.0,0.44551,0.00013,33.4345]
[1778068615435,35.8,82528.04,0.0,0.44551,0.00013,33.4345]
[1778068615582,35.8,82528.04,0.0,0.44551,0.00013,33.4345]
[1778068615643,35.8,82528.04,0.0,0.44551,0.00013,33.4345]
[1778068615911,35.81,82527.88,0.0,0.44549,0.00013,33.43423]
[1778068617274,35.81,82527.88,0.0,0.44549,0.00013,33.43423]
[1778068617913,35.81,82523.85,0.0,0.44497,0.00013,33.42649]
[1778068618380,35.81,82523.85,0.0,0.44497,0.00013,33.42649]
[1778068618854,35.81,82523.85,0.0,0.44497,0.00013,33.42651]
[1778068623919,35.81,82533.9,0.0,0.44629,0.00013,33.44582]
[1778068628924,35.81,82530.38,0.0,0.44583,0.00013,33.43918]
[1778068631927,35.82,82517.15,0.0,0.44411,0.00013,33.41368]
[1778068632133,35.82,82517.15,0.0,0.44411,0.00013,33.41368]
[1778068632854,35.82,82517.15,0.0,0.44411,0.00013,33.41372]
[1778068637889,35.82,82519.49,0.0,0.44443,0.00013,33.41839]
[1778068640272,35.82,82513.41,0.0,0.44364,0.00013,33.40654]
[1778068640279,35.82,82513.41,0.0,0.44364,0.00013,33.40654]
[1778068640910,35.83,82513.41,0.0,0.44364,0.00013,33.40656]
[1778068644937,35.83,82521.67,0.0,0.44473,0.00013,33.42278]
[1778068649960,35.83,82518.19,0.0,0.44428,0.00013,33.41613]
[1778068655012,35.84,82521.71,0.0,0.44475,0.00013,33.42]
[1778068655966,35.84,82521.42,0.0,0.44471,0.00013,33.41943]
[1778068660971,35.84,82518.4,0.0,0.44432,0.00013,33.41358]
[1778068664711,35.84,82519.83,0.0,0.44451,0.00013,33.41641]
[1778068664970,35.84,82519.83,0.0,0.44451,0.00013,33.41645]
[1778068668766,35.85,82520.22,0.0,0.44457,0.00013,33.41733]
[1778068668965,35.85,82520.22,0.0,0.44457,0.00013,33.41733]
[1778068671602,35.85,82519.99,0.0,0.44455,0.00013,33.41695]
[1778068671982,35.86,82522.47,0.0,0.44489,0.00013,33.42198]
[1778068672799,35.86,82522.47,0.0,0.44489,0.00013,33.42198]
[1778068672983,35.86,82524.46,0.0,0.44515,0.00013,33.42583]
[1778068675358,35.87,82526.57,0.0,0.44543,0.00013,33.42992]
[1778068680369,35.87,82527.75,0.0,0.44559,0.00013,33.43231]
[1778068680377,35.87,82527.75,0.0,0.44559,0.00013,33.43231]
[1778068680991,35.87,82529.59,0.0,0.44583,0.00013,33.43584]
[1778068683997,35.9,82539.58,0.0,0.44718,0.00013,33.45526]
[1778068689003,35.91,82536.44,0.0,0.4468,0.00013,33.44961]
[1778068690433,35.91,82536.44,0.0,0.4468,0.00013,33.44962]
[1778068692457,35.91,82533.34,0.0,0.4464,0.00013,33.44382]
[1778068692492,35.91,82533.34,0.0,0.4464,0.00013,33.44382]
[1778068692709,35.91,82533.34,0.0,0.4464,0.00013,33.44384]
[1778068695073,35.92,82526.94,0.0,0.44557,0.00013,33.43179]
[1778068696012,35.92,82522.61,0.0,0.44502,0.00013,33.42352]
[1778068701017,35.93,82522.26,0.0,0.44499,0.00013,33.42312]
[1778068706022,35.94,82521.96,0.0,0.44498,0.00013,33.42281]
[1778068711027,35.96,82521.73,0.0,0.44496,0.00013,33.41954]
[1778068716037,35.97,82519.04,0.0,0.44464,0.00013,33.41461]
[1778068721042,35.98,82518.61,0.0,0.4446,0.00013,33.41404]
[1778068726047,35.99,82509.78,0.0,0.44348,0.00013,33.3971]
[1778068731054,36.0,82516.05,0.0,0.44431,0.00013,33.40956]
[1778068736057,36.01,82515.78,0.0,0.4443,0.00013,33.40933]
[1778068741062,36.02,82514.88,0.0,0.4442,0.00013,33.40782]
[1778068747068,36.04,82516.13,0.0,0.44439,0.00013,33.41054]
[1778068752073,36.05,82514.65,0.0,0.44422,0.00013,33.4079]
[1778068757075,36.05,82514.35,0.0,0.4442,0.00013,33.4075]
[1778068762093,36.06,82516.75,0.0,0.44453,0.00013,33.4124]
[1778068767116,36.07,82516.03,0.0,0.44445,0.00013,33.4112]
[1778068772117,36.08,82516.4,0.0,0.44451,0.00013,33.40901]
[1778068777142,36.09,82520.74,0.0,0.44509,0.00013,33.41755]
[1778068781786,36.1,82520.54,0.0,0.44507,0.00013,33.41729]
[1778068782098,36.1,82520.54,0.0,0.44507,0.00013,33.41733]
[1778068787106,36.1,82517.84,0.0,0.44474,0.00013,33.41233]
[1778068792110,36.11,82521.76,0.0,0.44526,0.00013,33.42004]
[1778068797114,36.12,82529.39,0.0,0.44627,0.00013,33.43467]
[1778068802122,36.13,82530.63,0.0,0.44644,0.00013,33.43716]
[1778068807147,36.13,82531.76,0.0,0.4466,0.00013,33.43942]
[1778068807434,36.13,82531.76,0.0,0.4466,0.00013,33.43942]
[1778068808125,36.14,82531.1,0.0,0.44651,0.00013,33.4382]
[1778068810227,36.14,82531.1,0.0,0.44652,0.00013,33.43825]
[1778068810237,36.14,82531.1,0.0,0.44652,0.00013,33.43825]
[1778068812247,36.14,82532.04,0.0,0.44664,0.00013,33.44006]
[1778068812257,36.14,82532.04,0.0,0.44664,0.00013,33.44006]
[1778068812285,36.14,82532.04,0.0,0.44664,0.00013,33.44006]
[1778068813132,36.14,82529.1,0.0,0.44627,0.00013,33.43456]
[1778068818172,36.15,82526.56,0.0,0.44595,0.00013,33.42988]
[1778068820578,36.15,82526.19,0.0,0.4459,0.00013,33.4292]
[1778068820678,36.15,82525.79,0.0,0.44585,0.00013,33.42847]
[1778068826228,36.16,82529.5,0.0,0.44635,0.00013,33.43564]
[1778068827234,36.16,82529.5,0.0,0.44635,0.00013,33.43564]
[1778068827271,36.16,82529.03,0.0,0.44629,0.00013,33.43479]
[1778068834282,36.17,82525.89,0.0,0.4459,0.00013,33.42601]
[1778068839890,36.18,82521.77,0.0,0.44538,0.00013,33.41836]
[1778068843120,36.18,82521.65,0.0,0.44537,0.00013,33.41817]
[1778068843143,36.18,82521.65,0.0,0.44537,0.00013,33.41817]
[1778068844622,36.18,82521.0,0.0,0.44529,0.00013,33.41697]
[1778068844670,36.18,82519.88,0.0,0.44514,0.00013,33.41485]
[1778068850289,36.19,82521.2,0.0,0.44532,0.00013,33.41747]
[1778068850889,36.19,82529.87,0.0,0.44645,0.00013,33.43392]
[1778068851194,36.19,82529.87,0.0,0.44645,0.00013,33.43392]
[1778068851222,36.19,82529.87,0.0,0.44645,0.00013,33.43392]
[1778068851804,36.2,82537.75,0.0,0.44749,0.00013,33.4489]
[1778068852275,36.2,82537.75,0.0,0.44749,0.00013,33.4489]
[1778068852710,36.2,82537.75,0.0,0.44749,0.00013,33.4489]
[1778068854615,36.2,82541.51,0.0,0.44798,0.00013,33.45584]
[1778068854713,36.21,82540.82,0.0,0.44789,0.00013,33.4546]
[1778068859724,36.21,82545.57,0.0,0.44852,0.00013,33.46343]
[1778068864744,36.22,82547.11,0.0,0.44873,0.00013,33.46633]
[1778068869758,36.22,82546.99,0.0,0.44872,0.00013,33.46619]
[1778068870224,36.22,82545.47,0.0,0.44853,0.00013,33.46346]
[1778068870282,36.22,82545.47,0.0,0.44853,0.00013,33.46346]
[1778068870333,36.22,82545.47,0.0,0.44853,0.00013,33.46346]
[1778068870622,36.22,82545.47,0.0,0.44853,0.00013,33.46346]
[1778068870671,36.22,82545.47,0.0,0.44853,0.00013,33.46346]
[1778068870750,36.22,82545.47,0.0,0.44853,0.00013,33.46346]
[1778068870850,36.22,82541.95,0.0,0.44807,0.00013,33.45706]
[1778068873606,36.23,82532.13,0.0,0.44681,0.00013,33.43895]
[1778068874565,36.23,82532.13,0.0,0.44681,0.00013,33.43895]
[1778068874937,36.23,82532.13,0.0,0.44681,0.00013,33.43895]
[1778068875029,36.23,82532.48,0.0,0.44686,0.00013,33.43965]
[1778068880607,36.23,82526.22,0.0,0.44606,0.00013,33.42804]
[1778068886194,36.24,82521.91,0.0,0.44551,0.00013,33.41994]
[1778068889751,36.24,82512.25,0.0,0.44427,0.00013,33.40152]
[1778068895714,36.24,82509.85,0.0,0.44395,0.00013,33.3937]
[1778068899504,36.23,82505.81,0.0,0.44343,0.00013,33.38578]
[1778068900151,36.23,82503.21,0.0,0.44309,0.00013,33.38066]
[1778068900778,36.23,82503.21,0.0,0.44309,0.00013,33.38066]
[1778068901047,36.23,82503.21,0.0,0.44309,0.00013,33.38066]
[1778068901202,36.23,82503.21,0.0,0.44309,0.00013,33.38066]
[1778068901177,36.23,82503.01,0.0,0.44306,0.00013,33.38025]
[1778068901360,36.23,82503.01,0.0,0.44306,0.00013,33.38025]
[1778068901488,36.23,82503.01,0.0,0.44306,0.00013,33.38025]
[1778068901757,36.23,82502.1,0.0,0.44295,0.00013,33.37846]
[1778068902765,36.23,82483.52,0.0,0.44055,0.00013,33.34127]
[1778068903993,36.23,82465.15,0.0,0.43818,0.00013,33.30335]
[1778068905843,36.23,82465.22,0.0,0.43819,0.00013,33.3035]
[1778068906164,36.23,82467.61,0.0,0.4385,0.00013,33.30851]
[1778068907330,36.23,82466.66,0.0,0.43838,0.00013,33.30654]
[1778068907801,36.23,82466.6,0.0,0.43837,0.00013,33.30641]
[1778068912837,36.24,82464.6,0.0,0.43812,0.00013,33.30228]
[1778068918208,36.24,82462.68,0.0,0.43788,0.00013,33.29835]
[1778068919266,36.24,82471.77,0.0,0.43905,0.00013,33.31736]
[1778068921266,36.24,82483.01,0.0,0.4405,0.00013,33.34046]
[1778068924187,36.24,82486.31,0.0,0.44093,0.00013,33.34715]
[1778068924193,36.24,82486.31,0.0,0.44093,0.00013,33.34715]
[1778068924209,36.24,82486.31,0.0,0.44093,0.00013,33.34715]
[1778068924238,36.24,82489.92,0.0,0.44139,0.00013,33.35443]
[1778068924278,36.24,82489.92,0.0,0.44139,0.00013,33.35443]
[1778068924438,36.24,82489.92,0.0,0.44139,0.00013,33.35443]
[1778068924508,36.24,82489.92,0.0,0.44139,0.00013,33.35443]
[1778068924760,36.24,82489.92,0.0,0.44139,0.00013,33.35443]
[1778068924948,36.24,82489.92,0.0,0.44139,0.00013,33.35443]
[1778068924982,36.24,82489.92,0.0,0.44139,0.00013,33.35443]
[1778068925135,36.24,82489.92,0.0,0.44139,0.00013,33.35443]
[1778068925160,36.24,82489.92,0.0,0.44139,0.00013,33.35443]
[1778068925225,36.24,82487.59,0.0,0.44109,0.00013,33.34974]
[1778068925361,36.24,82487.59,0.0,0.44109,0.00013,33.34974]
[1778068925397,36.24,82487.59,0.0,0.44109,0.00013,33.34974]
[1778068925561,36.24,82487.59,0.0,0.44109,0.00013,33.34974]
[1778068925575,36.24,82487.59,0.0,0.44109,0.00013,33.34974]
[1778068925786,36.24,82487.59,0.0,0.44109,0.00013,33.34974]
[1778068925917,36.24,82487.59,0.0,0.44109,0.00013,33.34974]
[1778068925940,36.24,82486.24,0.0,0.44092,0.00013,33.34701]
[1778068929593,36.24,82484.1,0.0,0.44064,0.00013,33.34267]
[1778068929600,36.24,82484.1,0.0,0.44064,0.00013,33.34267]
[1778068929661,36.24,82484.1,0.0,0.44064,0.00013,33.34267]
[1778068929677,36.24,82484.1,0.0,0.44064,0.00013,33.34267]
[1778068929683,36.24,82484.1,0.0,0.44064,0.00013,33.34267]
[1778068929965,36.24,82481.61,0.0,0.44032,0.00013,33.33761]
[1778068931162,36.24,82473.68,0.0,0.4393,0.00013,33.32134]
[1778068933544,36.24,82470.5,0.0,0.43889,0.00013,33.31477]
[1778068933993,36.24,82469.8,0.0,0.4388,0.00013,33.31333]
[1778068936791,36.24,82467.75,0.0,0.43854,0.00013,33.30908]
[1778068937610,36.24,82467.34,0.0,0.43849,0.00013,33.30824]
[1778068938180,36.24,82468.16,0.0,0.4386,0.00013,33.30996]
[1778068943196,36.25,82467.26,0.0,0.43848,0.00013,33.30814]
[1778068946207,36.25,82457.23,0.0,0.4372,0.00013,33.2871]
[1778068946962,36.25,82457.23,0.0,0.4372,0.00013,33.2871]
[1778068947241,36.25,82455.48,0.0,0.43698,0.00013,33.28341]
[1778068948186,36.25,82446.75,0.0,0.43585,0.00013,33.26472]
[1778068952723,36.25,82451.16,0.0,0.43642,0.00013,33.27115]
[1778068953126,36.25,82451.2,0.0,0.43642,0.00013,33.27124]
[1778068955170,36.25,82462.96,0.0,0.43794,0.00013,33.29624]
[1778068957257,36.26,82475.35,0.0,0.43954,0.00013,33.32204]
[1778068958102,36.26,82475.35,0.0,0.43954,0.00013,33.32204]
[1778068958173,36.26,82478.05,0.0,0.43989,0.00013,33.3276]
[1778068960396,36.26,82473.74,0.0,0.43933,0.00013,33.31875]
[1778068961262,36.26,82470.69,0.0,0.43894,0.00013,33.31244]
[1778068964203,36.26,82467.14,0.0,0.43848,0.00013,33.30508]
[1778068969219,36.26,82463.44,0.0,0.43801,0.00013,33.29739]
[1778068970454,36.26,82463.62,0.0,0.43804,0.00013,33.29779]
[1778068970902,36.26,82463.62,0.0,0.43804,0.00013,33.29779]
[1778068971333,36.26,82463.89,0.0,0.43807,0.00013,33.29837]
[1778068971388,36.26,82463.89,0.0,0.43807,0.00013,33.29837]
[1778068971460,36.26,82463.89,0.0,0.43807,0.00013,33.29837]
[1778068971521,36.26,82463.89,0.0,0.43807,0.00013,33.29837]
[1778068971661,36.26,82463.89,0.0,0.43807,0.00013,33.29837]
[1778068971703,36.26,82463.89,0.0,0.43807,0.00013,33.29837]
[1778068971835,36.26,82463.89,0.0,0.43807,0.00013,33.29837]
[1778068972259,36.26,82461.13,0.0,0.43772,0.00013,33.29259]
[1778068972693,36.26,82461.13,0.0,0.43772,0.00013,33.29259]
[1778068972732,36.26,82461.13,0.0,0.43772,0.00013,33.29259]
[1778068973265,36.26,82460.99,0.0,0.4377,0.00013,33.29231]
[1778068973836,36.26,82460.99,0.0,0.4377,0.00013,33.29231]
[1778068975364,36.26,82457.65,0.0,0.43727,0.00013,33.28523]
[1778068976287,36.26,82445.15,0.0,0.43566,0.00013,33.25843]
[1778068977294,36.26,82441.65,0.0,0.43521,0.00013,33.25081]
[1778068978210,36.26,82441.65,0.0,0.43521,0.00013,33.25081]
[1778068978302,36.26,82440.53,0.0,0.43506,0.00013,33.24834]
[1778068980104,36.26,82440.87,0.0,0.43511,0.00013,33.24909]
[1778068980265,36.26,82440.42,0.0,0.43505,0.00013,33.24812]
[1778068981707,36.26,82433.97,0.0,0.43422,0.00013,33.23396]
[1778068981736,36.26,82433.97,0.0,0.43422,0.00013,33.23396]
[1778068982128,36.26,82433.97,0.0,0.43422,0.00013,33.23396]
[1778068982225,36.26,82433.97,0.0,0.43422,0.00013,33.23396]
[1778068982303,36.26,82429.28,0.0,0.43361,0.00013,33.22357]
[1778068985212,36.25,82423.49,0.0,0.43287,0.00013,33.21063]
[1778068986176,36.25,82422.63,0.0,0.43276,0.00013,33.20868]
[1778068987657,36.25,82421.37,0.0,0.43259,0.00013,33.20584]
[1778068987663,36.25,82421.37,0.0,0.43259,0.00013,33.20584]
[1778068987914,36.25,82420.75,0.0,0.43251,0.00013,33.20442]
[1778068992847,36.25,82419.83,0.0,0.43239,0.00013,33.20228]
[1778068993319,36.25,82418.85,0.0,0.43226,0.00013,33.20004]
[1778068994435,36.25,82421.56,0.0,0.43261,0.00013,33.20612]
[1778068998358,36.25,82425.16,0.0,0.43306,0.00013,33.2141]
[1778069001795,36.24,82423.0,0.0,0.43278,0.00013,33.20921]
[1778069001955,36.24,82422.38,0.0,0.4327,0.00013,33.20782]
[1778069005882,36.24,82421.53,0.0,0.43259,0.00013,33.20586]
[1778069006291,36.24,82421.57,0.0,0.43259,0.00013,33.2059]
[1778069006382,36.24,82421.57,0.0,0.43259,0.00013,33.2059]
[1778069006411,36.24,82421.57,0.0,0.43259,0.00013,33.2059]
[1778069006499,36.24,82421.57,0.0,0.43259,0.00013,33.2059]
[1778069008413,36.24,82414.37,0.0,0.43166,0.00013,33.18961]
[1778069008421,36.24,82414.37,0.0,0.43166,0.00013,33.18961]
[1778069008425,36.24,82414.37,0.0,0.43166,0.00013,33.18961]
[1778069009124,36.24,82414.37,0.0,0.43166,0.00013,33.18961]
[1778069009299,36.24,82415.04,0.0,0.43175,0.00013,33.19112]
[1778069010432,36.24,82414.5,0.0,0.43168,0.00013,33.18988]
[1778069011300,36.24,82414.81,0.0,0.43171,0.00013,33.18745]
[1778069016319,36.24,82418.95,0.0,0.43224,0.00013,33.19676]
[1778069021333,36.23,82422.89,0.0,0.43274,0.00013,33.20553]
[1778069025372,36.23,82415.2,0.0,0.43174,0.00013,33.18811]
[1778069030383,36.23,82412.76,0.0,0.43143,0.00013,33.18251]
[1778069032475,36.23,82409.83,0.0,0.43105,0.00013,33.17581]
[1778069034420,36.23,82402.03,0.0,0.43005,0.00013,33.15787]
[1778069039435,36.23,82397.24,0.0,0.42943,0.00013,33.14676]
[1778069044460,36.23,82393.92,0.0,0.42901,0.00013,33.139]
[1778069049473,36.23,82391.43,0.0,0.42869,0.00013,33.13314]
[1778069054488,36.23,82394.73,0.0,0.42911,0.00013,33.14087]
[1778069059496,36.23,82394.55,0.0,0.42908,0.00013,33.14045]
[1778069064525,36.23,82395.52,0.0,0.42921,0.00013,33.1427]
[1778069069548,36.23,82397.2,0.0,0.42942,0.00013,33.1466]
[1778069074558,36.23,82397.19,0.0,0.42941,0.00013,33.14343]
[1778069079585,36.23,82397.32,0.0,0.42943,0.00013,33.14369]
[1778069084587,36.23,82398.27,0.0,0.42955,0.00013,33.14586]
[1778069087332,36.22,82399.17,0.0,0.42966,0.00013,33.14793]
[1778069087354,36.22,82399.29,0.0,0.42967,0.00013,33.1482]
[1778069087652,36.22,82399.29,0.0,0.42967,0.00013,33.1482]
[1778069087763,36.22,82399.29,0.0,0.42967,0.00013,33.1482]
[1778069087860,36.22,82399.29,0.0,0.42967,0.00013,33.1482]
[1778069087918,36.22,82399.29,0.0,0.42967,0.00013,33.1482]
[1778069088066,36.22,82399.29,0.0,0.42967,0.00013,33.1482]
[1778069088163,36.22,82399.29,0.0,0.42967,0.00013,33.1482]
[1778069088287,36.22,82399.29,0.0,0.42967,0.00013,33.1482]
[1778069088315,36.22,82399.29,0.0,0.42967,0.00013,33.1482]
[1778069088377,36.22,82380.41,0.0,0.42725,0.00013,33.10371]
[1778069088431,36.22,82380.41,0.0,0.42725,0.00013,33.10371]
[1778069088488,36.22,82380.41,0.0,0.42725,0.00013,33.10371]
[1778069089757,36.22,82380.41,0.0,0.42725,0.00013,33.1037]
[1778069090097,36.22,82374.88,0.0,0.42654,0.00013,33.09045]
[1778069091388,36.22,82374.88,0.0,0.42654,0.00013,33.09045]
[1778069092107,36.22,82371.13,0.0,0.42606,0.00013,33.08143]
[1778069093741,36.22,82371.25,0.0,0.42608,0.00013,33.08173]
[1778069094120,36.23,82371.69,0.0,0.42613,0.00013,33.08281]
[1778069098582,36.22,82373.73,0.0,0.42639,0.00013,33.08764]
[1778069099437,36.22,82374.02,0.0,0.42642,0.00013,33.08831]
[1778069100325,36.22,82373.17,0.0,0.42631,0.00013,33.08623]
[1778069101369,36.22,82381.01,0.0,0.42732,0.00013,33.10501]
[1778069101463,36.22,82381.01,0.0,0.42732,0.00013,33.10501]
[1778069101476,36.22,82381.01,0.0,0.42732,0.00013,33.10501]
[1778069101585,36.22,82381.01,0.0,0.42732,0.00013,33.10501]
[1778069101626,36.22,82381.01,0.0,0.42732,0.00013,33.10501]
[1778069101787,36.22,82381.01,0.0,0.42732,0.00013,33.10501]
[1778069101807,36.22,82381.01,0.0,0.42732,0.00013,33.10501]
[1778069102176,36.22,82381.01,0.0,0.42732,0.00013,33.10502]
[1778069103487,36.22,82385.23,0.0,0.42786,0.00013,33.11507]
[1778069104190,36.22,82385.39,0.0,0.42788,0.00013,33.11545]
[1778069109227,36.22,82386.7,0.0,0.42805,0.00013,33.11856]
[1778069114242,36.22,82383.0,0.0,0.42758,0.00013,33.10989]
[1778069114305,36.22,82383.0,0.0,0.42758,0.00013,33.10989]
[1778069114422,36.22,82383.0,0.0,0.42758,0.00013,33.10989]
[1778069114376,36.23,82380.76,0.0,0.4273,0.00013,33.10458]
[1778069115647,36.23,82374.73,0.0,0.42652,0.00013,33.09016]
[1778069115657,36.23,82374.73,0.0,0.42652,0.00013,33.09016]
[1778069115811,36.23,82374.73,0.0,0.42652,0.00013,33.09016]
[1778069115836,36.23,82374.73,0.0,0.42652,0.00013,33.09016]
[1778069116111,36.23,82374.73,0.0,0.42652,0.00013,33.09016]
[1778069116133,36.23,82374.73,0.0,0.42652,0.00013,33.09016]
[1778069116335,36.23,82374.73,0.0,0.42652,0.00013,33.09016]
[1778069116421,36.22,82367.82,0.0,0.42564,0.00013,33.0734]
[1778069117663,36.23,82367.82,0.0,0.42564,0.00013,33.07344]
[1778069118305,36.23,82367.82,0.0,0.42564,0.00013,33.07344]
[1778069118373,36.23,82365.92,0.0,0.4254,0.00013,33.06884]
[1778069124264,36.22,82368.13,0.0,0.42567,0.00013,33.0741]
[1778069129367,36.23,82373.35,0.0,0.42635,0.00013,33.08685]
[1778069130611,36.23,82372.89,0.0,0.42629,0.00013,33.08575]
[1778069131389,36.23,82372.64,0.0,0.42625,0.00013,33.08204]
[1778069134815,36.23,82372.77,0.0,0.42627,0.00013,33.08241]
[1778069135240,36.23,82372.77,0.0,0.42627,0.00013,33.08241]
[1778069135329,36.23,82372.77,0.0,0.42627,0.00013,33.08241]
[1778069135336,36.23,82372.77,0.0,0.42627,0.00013,33.08241]
[1778069135423,36.23,82361.83,0.0,0.42487,0.00013,33.0558]
[1778069135598,36.23,82361.83,0.0,0.42487,0.00013,33.0558]
[1778069136052,36.23,82361.83,0.0,0.42487,0.00013,33.0558]
[1778069136204,36.23,82361.83,0.0,0.42487,0.00013,33.0558]
[1778069136227,36.23,82361.83,0.0,0.42487,0.00013,33.0558]
[1778069136429,36.23,82351.94,0.0,0.4236,0.00013,33.0314]
[1778069136584,36.23,82351.94,0.0,0.4236,0.00013,33.0314]
[1778069137084,36.23,82351.94,0.0,0.4236,0.00013,33.0314]
[1778069138440,36.23,82362.03,0.0,0.4249,0.00013,33.05637]
[1778069139446,36.23,82362.75,0.0,0.42499,0.00013,33.05816]
[1778069141968,36.23,82362.08,0.0,0.42491,0.00013,33.05658]
[1778069142020,36.23,82362.08,0.0,0.42491,0.00013,33.05658]
[1778069142468,36.23,82358.81,0.0,0.42449,0.00013,33.04859]
[1778069142851,36.23,82358.81,0.0,0.42449,0.00013,33.04859]
[1778069142867,36.23,82358.81,0.0,0.42449,0.00013,33.04859]
[1778069144390,36.23,82360.36,0.0,0.42469,0.00013,33.05243]
[1778069144473,36.24,82360.36,0.0,0.4247,0.00013,33.05247]
[1778069149868,36.24,82362.97,0.0,0.42504,0.00013,33.05904]
[1778069150112,36.24,82362.97,0.0,0.42504,0.00013,33.05904]
[1778069150142,36.24,82362.97,0.0,0.42504,0.00013,33.05904]
[1778069150205,36.24,82362.97,0.0,0.42504,0.00013,33.05904]
[1778069150434,36.24,82362.97,0.0,0.42504,0.00013,33.05904]
[1778069150447,36.24,82366.23,0.0,0.42546,0.00013,33.06702]
[1778069150558,36.24,82366.23,0.0,0.42546,0.00013,33.06702]
[1778069150655,36.24,82366.23,0.0,0.42546,0.00013,33.06702]
[1778069150680,36.24,82366.23,0.0,0.42546,0.00013,33.06702]
[1778069151072,36.24,82366.23,0.0,0.42546,0.00013,33.06702]
[1778069151162,36.24,82375.5,0.0,0.42665,0.00013,33.08947]
[1778069152432,36.24,82375.5,0.0,0.42665,0.00013,33.08947]
[1778069152454,36.24,82375.5,0.0,0.42665,0.00013,33.08947]
[1778069152434,36.24,82386.27,0.0,0.42804,0.00013,33.11517]
[1778069154049,36.24,82387.96,0.0,0.42825,0.00013,33.11919]
[1778069154095,36.24,82387.96,0.0,0.42825,0.00013,33.11919]
[1778069154103,36.24,82387.96,0.0,0.42825,0.00013,33.11919]
[1778069154240,36.24,82388.1,0.0,0.42827,0.00013,33.11955]
[1778069154632,36.24,82388.1,0.0,0.42827,0.00013,33.11955]
[1778069154762,36.24,82388.1,0.0,0.42827,0.00013,33.11955]
[1778069154786,36.24,82388.1,0.0,0.42827,0.00013,33.11955]
[1778069154985,36.24,82388.1,0.0,0.42827,0.00013,33.11955]
[1778069155026,36.24,82388.1,0.0,0.42827,0.00013,33.11955]
[1778069155285,36.24,82388.1,0.0,0.42827,0.00013,33.11955]
[1778069155322,36.24,82388.1,0.0,0.42827,0.00013,33.11955]
[1778069155325,36.24,82388.1,0.0,0.42827,0.00013,33.11955]
[1778069155330,36.24,82388.1,0.0,0.42827,0.00013,33.11955]
[1778069155423,36.24,82392.62,0.0,0.42886,0.00013,33.1302]
[1778069155650,36.24,82392.62,0.0,0.42886,0.00013,33.1302]
[1778069156320,36.24,82393.39,0.0,0.42896,0.00013,33.13204]
[1778069159859,36.25,82391.93,0.0,0.42877,0.00013,33.12862]
[1778069160436,36.25,82391.39,0.0,0.4287,0.00013,33.12739]
[1778069160650,36.25,82391.39,0.0,0.4287,0.00013,33.12739]
[1778069160763,36.25,82391.39,0.0,0.4287,0.00013,33.12739]
[1778069160802,36.25,82391.39,0.0,0.4287,0.00013,33.12739]
[1778069160932,36.25,82391.39,0.0,0.4287,0.00013,33.12739]
[1778069161287,36.25,82391.39,0.0,0.4287,0.00013,33.12739]
[1778069161390,36.25,82391.39,0.0,0.4287,0.00013,33.12739]
[1778069161491,36.25,82372.64,0.0,0.4263,0.00013,33.08286]
[1778069161585,36.25,82372.64,0.0,0.4263,0.00013,33.08286]
[1778069161830,36.25,82372.64,0.0,0.4263,0.00013,33.08286]
[1778069161985,36.25,82372.64,0.0,0.4263,0.00013,33.08286]
[1778069162231,36.25,82372.64,0.0,0.4263,0.00013,33.08286]
[1778069162282,36.25,82350.83,0.0,0.42351,0.00013,33.02947]
[1778069162608,36.25,82350.83,0.0,0.42351,0.00013,33.0295]
[1778069167987,36.25,82349.6,0.0,0.42334,0.00013,33.0263]
[1778069168045,36.25,82349.6,0.0,0.42334,0.00013,33.0263]
[1778069168278,36.25,82349.6,0.0,0.42334,0.00013,33.0263]
[1778069168466,36.25,82352.23,0.0,0.42368,0.00013,33.03283]
[1778069170267,36.25,82353.44,0.0,0.42384,0.00013,33.03583]
[1778069170439,36.25,82351.55,0.0,0.42359,0.00013,33.03114]
[1778069176300,36.25,82355.24,0.0,0.42407,0.00013,33.04026]
[1778069181831,36.25,82349.9,0.0,0.42339,0.00013,33.02709]
[1778069187742,36.25,82352.95,0.0,0.42378,0.00013,33.03477]
[1778069192820,36.25,82350.08,0.0,0.42341,0.00013,33.02459]
[1778069197860,36.25,82350.11,0.0,0.42342,0.00013,33.02466]
[1778069200528,36.25,82351.93,0.0,0.42365,0.00013,33.02918]
[1778069200745,36.25,82348.84,0.0,0.42325,0.00013,33.02149]
[1778069200778,36.25,82348.84,0.0,0.42325,0.00013,33.02149]
[1778069201507,36.25,82336.72,0.0,0.4217,0.00013,32.99105]
[1778069202086,36.25,82336.72,0.0,0.4217,0.00013,32.99105]
[1778069202154,36.25,82336.72,0.0,0.4217,0.00013,32.99105]
[1778069202212,36.25,82330.26,0.0,0.42088,0.00013,32.97467]
[1778069203673,36.25,82330.26,0.0,0.42088,0.00013,32.97472]
[1778069203897,36.25,82330.54,0.0,0.42092,0.00013,32.97544]
[1778069207331,36.25,82339.65,0.0,0.42208,0.00013,32.9986]
[1778069212045,36.26,82348.67,0.0,0.42324,0.00013,33.02123]
[1778069217469,36.26,82343.39,0.0,0.42256,0.00013,33.00802]
[1778069223031,36.26,82332.79,0.0,0.42121,0.00013,32.9813]
[1778069228066,36.26,82327.6,0.0,0.42055,0.00013,32.96811]
[1778069231569,36.26,82316.2,0.0,0.4191,0.00013,32.93876]
[1778069237129,36.26,82322.59,0.0,0.41992,0.00013,32.95545]
[1778069242256,36.27,82322.66,0.0,0.41994,0.00013,32.95573]
[1778069243152,36.27,82322.66,0.0,0.41994,0.00013,32.95573]
[1778069243463,36.27,82323.7,0.0,0.42007,0.00013,32.95843]
[1778069246082,36.27,82324.99,0.0,0.42024,0.00013,32.96178]
[1778069246196,36.27,82324.92,0.0,0.42023,0.00013,32.96162]
[1778069249312,36.27,82339.88,0.0,0.42215,0.00013,32.99974]
[1778069251595,36.27,82343.85,0.0,0.42265,0.00013,33.00665]
[1778069253414,36.27,82346.76,0.0,0.42303,0.00013,33.01398]
[1778069258393,36.28,82350.0,0.0,0.42346,0.00013,33.02227]
[1778069258398,36.28,82350.0,0.0,0.42346,0.00013,33.02227]
[1778069258516,36.28,82351.91,0.0,0.4237,0.00013,33.02705]
[1778069263525,36.28,82356.31,0.0,0.42428,0.00013,33.03809]
[1778069265636,36.28,82365.8,0.0,0.4255,0.00013,33.06141]
[1778069270654,36.29,82370.63,0.0,0.42613,0.00013,33.07326]
[1778069274567,36.29,82371.25,0.0,0.42621,0.00013,33.07484]
[1778069274591,36.29,82371.25,0.0,0.42621,0.00013,33.07484]
[1778069274596,36.29,82371.25,0.0,0.42621,0.00013,33.07484]
[1778069274600,36.29,82377.1,0.0,0.42696,0.00013,33.08891]
[1778069275453,36.29,82377.1,0.0,0.42696,0.00013,33.08891]
[1778069275491,36.29,82377.1,0.0,0.42696,0.00013,33.08891]
[1778069275539,36.29,82387.98,0.0,0.42836,0.00013,33.11476]
[1778069275810,36.29,82387.98,0.0,0.42836,0.00013,33.11476]
[1778069275850,36.29,82387.98,0.0,0.42836,0.00013,33.11476]
[1778069275852,36.29,82387.98,0.0,0.42836,0.00013,33.11476]
[1778069275987,36.29,82387.98,0.0,0.42836,0.00013,33.11476]
[1778069276029,36.29,82387.98,0.0,0.42836,0.00013,33.11476]
[1778069276218,36.29,82387.98,0.0,0.42836,0.00013,33.11476]
[1778069276237,36.29,82387.98,0.0,0.42836,0.00013,33.11476]
[1778069276245,36.29,82387.98,0.0,0.42836,0.00013,33.11476]
[1778069276247,36.29,82387.98,0.0,0.42836,0.00013,33.11476]
[1778069276510,36.29,82391.86,0.0,0.42886,0.00013,33.12389]
[1778069277516,36.29,82392.6,0.0,0.42895,0.00013,33.12564]
[1778069280297,36.29,82395.79,0.0,0.42936,0.00013,33.13312]
[1778069280553,36.29,82395.91,0.0,0.42938,0.00013,33.13343]
[1778069285558,36.3,82393.08,0.0,0.42903,0.00013,33.12694]
[1778069290583,36.3,82392.8,0.0,0.429,0.00013,33.12642]
[1778069295600,36.31,82399.88,0.0,0.42991,0.00013,33.14301]
[1778069297992,36.31,82404.92,0.0,0.43056,0.00013,33.15465]
[1778069298574,36.31,82404.75,0.0,0.43054,0.00013,33.15424]
[1778069303587,36.3,82405.22,0.0,0.4306,0.00013,33.15527]
[1778069308595,36.31,82405.17,0.0,0.43059,0.00013,33.15519]
[1778069313601,36.31,82406.12,0.0,0.43071,0.00013,33.15433]
[1778069318610,36.31,82404.91,0.0,0.43056,0.00013,33.15155]
[1778069323620,36.31,82402.52,0.0,0.43025,0.00013,33.14609]
[1778069328641,36.31,82406.85,0.0,0.4308,0.00013,33.15598]
[1778069333657,36.31,82401.09,0.0,0.43008,0.00013,33.14294]
[1778069338672,36.32,82400.33,0.0,0.43,0.00013,33.14138]
[1778069343679,36.32,82399.93,0.0,0.42996,0.00013,33.14067]
[1778069344112,36.33,82399.93,0.0,0.42996,0.00013,33.14071]
[1778069344623,36.33,82398.02,0.0,0.42972,0.00013,33.13634]
[1778069346315,36.33,82379.72,0.0,0.42738,0.00013,33.09346]
[1778069347033,36.33,82379.72,0.0,0.42738,0.00013,33.09346]
[1778069347224,36.33,82374.08,0.0,0.42666,0.00013,33.08001]
[1778069348249,36.33,82374.08,0.0,0.42666,0.00013,33.08001]
[1778069348658,36.33,82370.74,0.0,0.42623,0.00013,33.072]
[1778069350034,36.33,82370.98,0.0,0.42626,0.00013,33.07259]
[1778069350038,36.33,82370.98,0.0,0.42626,0.00013,33.07259]
[1778069350635,36.33,82370.98,0.0,0.42627,0.00013,33.0726]
[1778069356175,36.33,82364.39,0.0,0.42542,0.00013,33.05664]
[1778069356183,36.33,82364.39,0.0,0.42542,0.00013,33.05664]
[1778069356686,36.33,82364.14,0.0,0.42539,0.00013,33.05601]
[1778069359515,36.33,82363.66,0.0,0.42532,0.00013,33.05482]
[1778069359522,36.33,82363.66,0.0,0.42532,0.00013,33.05482]
[1778069359661,36.33,82357.66,0.0,0.42456,0.00013,33.04014]
[1778069361024,36.33,82355.15,0.0,0.42423,0.00013,33.03397]
[1778069361041,36.33,82355.15,0.0,0.42423,0.00013,33.03397]
[1778069361274,36.33,82354.43,0.0,0.42414,0.00013,33.03217]
[1778069362380,36.33,82354.43,0.0,0.42414,0.00013,33.03217]
[1778069365114,36.32,82363.49,0.0,0.42529,0.00013,33.05421]
[1778069371137,36.32,82365.3,0.0,0.42551,0.00013,33.05847]
[1778069377110,36.32,82363.51,0.0,0.42526,0.00013,33.05079]
[1778069382149,36.31,82364.48,0.0,0.42538,0.00013,33.05301]
[1778069387182,36.31,82363.18,0.0,0.4252,0.00013,33.04971]
[1778069392217,36.31,82352.3,0.0,0.42381,0.00013,33.02288]
[1778069397754,36.3,82354.99,0.0,0.42414,0.00013,33.02945]
[1778069403746,36.3,82349.57,0.0,0.42344,0.00013,33.01588]
[1778069403933,36.3,82343.65,0.0,0.42268,0.00013,33.00109]
[1778069403940,36.3,82343.65,0.0,0.42268,0.00013,33.00109]
[1778069404639,36.3,82339.07,0.0,0.42209,0.00013,32.98955]
[1778069410407,36.3,82334.8,0.0,0.42155,0.00013,32.97882]
[1778069416385,36.3,82335.94,0.0,0.42169,0.00013,32.98161]
[1778069421760,36.3,82334.64,0.0,0.42153,0.00013,32.97837]
[1778069423540,36.3,82325.32,0.0,0.42034,0.00013,32.95469]
[1778069424577,36.3,82325.32,0.0,0.42034,0.00013,32.95469]
[1778069424678,36.3,82318.13,0.0,0.41943,0.00013,32.93621]
[1778069427469,36.3,82316.62,0.0,0.41924,0.00013,32.93245]
[1778069429040,36.31,82317.19,0.0,0.41932,0.00013,32.93398]
[1778069429081,36.31,82317.19,0.0,0.41932,0.00013,32.93398]
[1778069429089,36.31,82317.19,0.0,0.41932,0.00013,32.93398]
[1778069429477,36.31,82317.83,0.0,0.4194,0.00013,32.93568]
[1778069431492,36.31,82327.08,0.0,0.42057,0.00013,32.95627]
[1778069433032,36.31,82329.06,0.0,0.42082,0.00013,32.96133]
[1778069433505,36.31,82329.06,0.0,0.42082,0.00013,32.96133]
[1778069438542,36.31,82330.59,0.0,0.42102,0.00013,32.96525]
[1778069443575,36.31,82333.25,0.0,0.42136,0.00013,32.97203]
[1778069448610,36.31,82337.92,0.0,0.42196,0.00013,32.98386]
[1778069452224,36.31,82342.99,0.0,0.42261,0.00013,32.99664]
[1778069452327,36.31,82342.99,0.0,0.42261,0.00013,32.99664]
[1778069452357,36.31,82342.99,0.0,0.42261,0.00013,32.99664]
[1778069452669,36.31,82347.29,0.0,0.42316,0.00013,33.00739]
[1778069455322,36.31,82350.71,0.0,0.4236,0.00013,33.0159]
[1778069455662,36.31,82351.53,0.0,0.4237,0.00013,33.01794]
[1778069460695,36.31,82353.87,0.0,0.424,0.00013,33.02374]
[1778069465829,36.31,82346.15,0.0,0.42302,0.00013,33.00461]
[1778069467764,36.31,82332.94,0.0,0.42133,0.00013,32.9714]
[1778069472780,36.31,82348.21,0.0,0.42329,0.00013,33.00989]
[1778069477815,36.31,82349.15,0.0,0.42341,0.00013,33.01227]
[1778069481843,36.31,82340.08,0.0,0.42226,0.00013,32.98964]
[1778069486877,36.31,82339.39,0.0,0.42216,0.00013,32.98775]
[1778069491916,36.31,82337.6,0.0,0.42191,0.00013,32.97998]
[1778069494546,36.31,82337.02,0.0,0.42184,0.00013,32.97852]
[1778069494756,36.31,82338.21,0.0,0.42199,0.00013,32.98148]
[1778069500164,36.31,82331.71,0.0,0.42117,0.00013,32.96513]
[1778069506011,36.32,82329.19,0.0,0.42086,0.00013,32.95901]
[1778069511046,36.32,82335.51,0.0,0.42167,0.00013,32.97516]
[1778069516081,36.32,82333.49,0.0,0.42142,0.00013,32.97011]
[1778069521116,36.32,82332.96,0.0,0.42136,0.00013,32.96883]
[1778069526365,36.32,82326.94,0.0,0.42059,0.00013,32.95355]
[1778069531379,36.33,82323.5,0.0,0.42016,0.00013,32.94482]
[1778069536379,36.33,82320.53,0.0,0.41978,0.00013,32.93728]
[1778069541381,36.33,82321.95,0.0,0.41997,0.00013,32.94104]
[1778069546382,36.33,82319.77,0.0,0.4197,0.00013,32.93551]
[1778069551402,36.33,82319.87,0.0,0.41972,0.00013,32.93587]
[1778069556423,36.34,82318.38,0.0,0.41952,0.00013,32.92898]
[1778069561441,36.34,82318.84,0.0,0.41959,0.00013,32.93026]
[1778069564361,36.34,82318.86,0.0,0.41959,0.00013,32.93036]
[1778069564651,36.34,82318.86,0.0,0.41959,0.00013,32.93036]
[1778069564674,36.34,82318.86,0.0,0.41959,0.00013,32.93036]
[1778069564703,36.34,82318.86,0.0,0.41959,0.00013,32.93036]
[1778069564761,36.34,82319.77,0.0,0.41971,0.00013,32.93273]
[1778069566664,36.34,82319.77,0.0,0.41971,0.00013,32.93274]
[1778069566677,36.34,82319.77,0.0,0.41971,0.00013,32.93274]
[1778069567365,36.34,82322.85,0.0,0.4201,0.00013,32.94069]
[1778069567809,36.34,82319.24,0.0,0.41964,0.00013,32.9314]
[1778069569819,36.34,82311.2,0.0,0.41862,0.00013,32.9106]
[1778069575500,36.34,82312.22,0.0,0.41876,0.00013,32.91339]
[1778069580535,36.35,82310.42,0.0,0.41854,0.00013,32.90888]
[1778069581498,36.35,82310.42,0.0,0.41854,0.00013,32.90888]
[1778069581661,36.35,82310.42,0.0,0.41854,0.00013,32.90888]
[1778069581759,36.35,82310.42,0.0,0.41854,0.00013,32.90888]
[1778069581790,36.35,82310.42,0.0,0.41854,0.00013,32.90888]
[1778069581912,36.35,82310.42,0.0,0.41854,0.00013,32.90888]
[1778069581979,36.35,82318.56,0.0,0.41958,0.00013,32.92998]
[1778069583566,36.35,82333.13,0.0,0.42143,0.00013,32.96721]
[1778069584886,36.35,82333.13,0.0,0.42143,0.00013,32.96721]
[1778069584917,36.35,82333.13,0.0,0.42143,0.00013,32.96721]
[1778069584937,36.35,82335.15,0.0,0.42169,0.00013,32.97229]
[1778069585272,36.35,82335.15,0.0,0.42169,0.00013,32.97229]
[1778069585684,36.35,82335.62,0.0,0.42175,0.00013,32.97348]
[1778069590870,36.35,82338.93,0.0,0.42218,0.00013,32.98184]
[1778069595886,36.35,82336.79,0.0,0.4219,0.00013,32.97648]
[1778069600899,36.35,82338.2,0.0,0.42209,0.00013,32.98007]
[1778069605925,36.35,82337.75,0.0,0.42203,0.00013,32.97897]
[1778069610942,36.35,82337.58,0.0,0.42201,0.00013,32.97858]
[1778069614999,36.35,82329.52,0.0,0.42097,0.00013,32.95506]
[1778069616024,36.35,82329.12,0.0,0.42092,0.00013,32.95405]
[1778069616901,36.35,82328.21,0.0,0.42081,0.00013,32.95173]
[1778069621917,36.36,82326.97,0.0,0.42066,0.00013,32.94878]
[1778069626931,36.36,82326.03,0.0,0.42056,0.00013,32.94663]
[1778069631936,36.36,82328.74,0.0,0.42091,0.00013,32.95361]
[1778069636952,36.36,82333.92,0.0,0.42156,0.00013,32.96654]
[1778069639482,36.35,82327.33,0.0,0.42071,0.00013,32.94965]
[1778069639486,36.35,82327.33,0.0,0.42071,0.00013,32.94965]
[1778069640620,36.35,82327.73,0.0,0.42075,0.00013,32.95063]
[1778069640632,36.35,82327.73,0.0,0.42075,0.00013,32.95063]
[1778069642164,36.36,82334.47,0.0,0.42162,0.00013,32.96784]
[1778069642482,36.36,82334.47,0.0,0.42162,0.00013,32.96784]
[1778069642503,36.36,82334.47,0.0,0.42162,0.00013,32.96784]
[1778069642579,36.36,82334.47,0.0,0.42162,0.00013,32.96784]
[1778069642641,36.36,82334.47,0.0,0.42162,0.00013,32.96784]
[1778069642896,36.36,82334.47,0.0,0.42162,0.00013,32.96784]
[1778069642981,36.36,82335.5,0.0,0.42175,0.00013,32.97041]
[1778069643987,36.36,82347.06,0.0,0.42323,0.00013,32.9994]
[1778069644105,36.36,82347.06,0.0,0.42323,0.00013,32.9994]
[1778069644133,36.36,82347.06,0.0,0.42323,0.00013,32.9994]
[1778069644994,36.36,82361.07,0.0,0.42502,0.00013,33.03391]
[1778069645451,36.36,82361.07,0.0,0.42502,0.00013,33.03391]
[1778069645552,36.36,82361.07,0.0,0.42502,0.00013,33.03391]
[1778069645575,36.36,82361.07,0.0,0.42502,0.00013,33.03391]
[1778069646001,36.36,82361.62,0.0,0.42509,0.00013,33.03524]
[1778069646674,36.36,82361.62,0.0,0.42509,0.00013,33.03524]
[1778069647008,36.36,82367.06,0.0,0.42579,0.00013,33.04847]
[1778069647608,36.36,82367.06,0.0,0.42579,0.00013,33.04847]
[1778069648018,36.36,82371.14,0.0,0.42631,0.00013,33.05833]
[1778069649583,36.36,82373.48,0.0,0.42661,0.00013,33.06396]
[1778069650040,36.36,82378.99,0.0,0.42731,0.00013,33.07713]
[1778069652048,36.36,82370.74,0.0,0.42626,0.00013,33.0574]
[1778069653008,36.36,82371.87,0.0,0.4264,0.00013,33.06013]
[1778069654602,36.36,82371.44,0.0,0.42635,0.00013,33.05911]
[1778069654610,36.36,82371.44,0.0,0.42635,0.00013,33.05911]
[1778069655007,36.36,82370.48,0.0,0.42623,0.00013,33.05681]
[1778069657072,36.36,82370.14,0.0,0.42619,0.00013,33.05602]
[1778069657086,36.36,82370.14,0.0,0.42619,0.00013,33.05602]
[1778069657176,36.36,82370.14,0.0,0.42619,0.00013,33.05602]
[1778069657737,36.36,82370.02,0.0,0.42617,0.00013,33.05574]
[1778069659086,36.36,82370.02,0.0,0.42617,0.00013,33.05574]
[1778069659690,36.36,82370.02,0.0,0.42617,0.00013,33.05574]
[1778069659775,36.36,82363.51,0.0,0.42534,0.00013,33.04003]
[1778069663410,36.36,82364.34,0.0,0.42545,0.00013,33.04211]
[1778069663428,36.36,82364.34,0.0,0.42545,0.00013,33.04211]
[1778069663559,36.36,82364.34,0.0,0.42545,0.00013,33.04211]
[1778069663591,36.36,82364.34,0.0,0.42545,0.00013,33.04211]
[1778069663614,36.36,82364.34,0.0,0.42545,0.00013,33.04211]
[1778069663823,36.36,82364.34,0.0,0.42545,0.00013,33.04211]
[1778069663933,36.36,82364.34,0.0,0.42545,0.00013,33.04211]
[1778069663959,36.36,82363.23,0.0,0.42531,0.00013,33.03944]
[1778069664075,36.36,82363.23,0.0,0.42531,0.00013,33.03944]
[1778069664100,36.36,82363.23,0.0,0.42531,0.00013,33.03944]
[1778069664124,36.36,82363.23,0.0,0.42531,0.00013,33.03944]
[1778069664271,36.36,82363.23,0.0,0.42531,0.00013,33.03944]
[1778069664286,36.36,82363.23,0.0,0.42531,0.00013,33.03944]
[1778069664379,36.36,82363.23,0.0,0.42531,0.00013,33.03944]
[1778069664509,36.36,82363.23,0.0,0.42531,0.00013,33.03944]
[1778069664602,36.36,82340.05,0.0,0.42235,0.00013,32.98222]
[1778069665976,36.36,82340.05,0.0,0.42235,0.00013,32.98222]
[1778069666001,36.37,82326.73,0.0,0.42066,0.00013,32.94858]
[1778069666538,36.37,82326.73,0.0,0.42066,0.00013,32.94858]
[1778069666946,36.37,82326.36,0.0,0.42061,0.00013,32.94768]
[1778069669839,36.37,82326.99,0.0,0.4207,0.00013,32.94937]
[1778069670025,36.37,82327.15,0.0,0.42072,0.00013,32.94983]
[1778069670230,36.37,82327.15,0.0,0.42072,0.00013,32.94983]
[1778069670982,36.37,82327.55,0.0,0.42077,0.00013,32.9509]
[1778069673401,36.37,82324.63,0.0,0.4204,0.00013,32.94042]
[1778069673676,36.37,82324.63,0.0,0.4204,0.00013,32.94042]
[1778069674100,36.37,82324.63,0.0,0.4204,0.00013,32.94042]
[1778069673963,36.37,82327.03,0.0,0.42071,0.00013,32.94661]
[1778069674698,36.37,82305.12,0.0,0.41792,0.00013,32.88991]
[1778069675332,36.37,82305.12,0.0,0.41792,0.00013,32.88991]
[1778069675565,36.37,82305.12,0.0,0.41792,0.00013,32.88991]
[1778069675776,36.37,82305.12,0.0,0.41792,0.00013,32.88991]
[1778069676009,36.38,82281.16,0.0,0.41487,0.00013,32.82613]
[1778069676556,36.38,82281.16,0.0,0.41487,0.00013,32.82613]
[1778069676814,36.38,82281.16,0.0,0.41487,0.00013,32.82613]
[1778069676921,36.38,82276.22,0.0,0.41424,0.00013,32.81275]
[1778069677397,36.38,82276.22,0.0,0.41424,0.00013,32.81275]
[1778069677402,36.38,82276.22,0.0,0.41424,0.00013,32.81275]
[1778069677674,36.38,82276.22,0.0,0.41424,0.00013,32.81275]
[1778069677957,36.38,82276.22,0.0,0.41424,0.00013,32.81275]
[1778069678000,36.38,82276.22,0.0,0.41424,0.00013,32.81275]
[1778069678028,36.38,82276.22,0.0,0.41424,0.00013,32.81275]
[1778069678035,36.38,82276.22,0.0,0.41424,0.00013,32.81275]
[1778069678056,36.38,82249.02,0.0,0.41078,0.00013,32.73755]
[1778069678143,36.38,82249.02,0.0,0.41078,0.00013,32.73755]
[1778069678258,36.38,82249.02,0.0,0.41078,0.00013,32.73755]
[1778069678279,36.38,82249.02,0.0,0.41078,0.00013,32.73755]
[1778069678485,36.38,82249.02,0.0,0.41078,0.00013,32.73755]
[1778069678563,36.38,82249.02,0.0,0.41078,0.00013,32.73755]
[1778069678654,36.38,82229.77,0.0,0.40834,0.00013,32.68297]
[1778069680529,36.38,82225.26,0.0,0.40777,0.00013,32.66998]
[1778069680879,36.38,82225.17,0.0,0.40776,0.00013,32.66979]
[1778069683980,36.38,82234.95,0.0,0.40901,0.00013,32.69802]
[1778069685509,36.38,82232.56,0.0,0.40871,0.00013,32.69125]
[1778069685562,36.38,82232.56,0.0,0.40871,0.00013,32.69125]
[1778069685651,36.38,82232.56,0.0,0.40871,0.00013,32.69125]
[1778069685762,36.38,82232.56,0.0,0.40871,0.00013,32.69125]
[1778069685883,36.38,82232.56,0.0,0.40871,0.00013,32.69125]
[1778069685987,36.38,82232.56,0.0,0.40871,0.00013,32.69125]
[1778069686064,36.38,82233.31,0.0,0.40881,0.00013,32.69346]
[1778069686298,36.38,82233.31,0.0,0.40881,0.00013,32.69346]
[1778069686382,36.38,82216.45,0.0,0.40667,0.00013,32.64478]
[1778069687817,36.38,82216.45,0.0,0.40667,0.00013,32.64478]
[1778069687886,36.38,82203.65,0.0,0.40505,0.00013,32.60722]
[1778069688210,36.38,82203.65,0.0,0.40505,0.00013,32.60722]
[1778069688233,36.38,82203.65,0.0,0.40505,0.00013,32.60722]
[1778069688329,36.38,82203.65,0.0,0.40505,0.00013,32.60722]
[1778069689548,36.38,82203.65,0.0,0.40505,0.00013,32.60722]
[1778069689702,36.38,82203.65,0.0,0.40505,0.00013,32.60722]
[1778069689792,36.38,82210.45,0.0,0.40591,0.00013,32.62717]
[1778069690365,36.38,82210.45,0.0,0.40591,0.00013,32.62717]
[1778069690427,36.38,82220.19,0.0,0.40714,0.00013,32.6556]
[1778069692601,36.38,82217.81,0.0,0.40684,0.00013,32.64873]
[1778069693122,36.38,82217.81,0.0,0.40684,0.00013,32.64873]
[1778069693124,36.38,82217.81,0.0,0.40684,0.00013,32.64873]
[1778069693203,36.38,82217.81,0.0,0.40684,0.00013,32.64873]
[1778069693308,36.38,82217.81,0.0,0.40684,0.00013,32.64873]
[1778069694053,36.38,82214.8,0.0,0.40646,0.00013,32.63997]
[1778069698033,36.39,82205.61,0.0,0.4053,0.00013,32.61311]
[1778069701091,36.39,82197.22,0.0,0.40425,0.00013,32.58842]
[1778069702641,36.39,82194.04,0.0,0.40385,0.00013,32.57894]
[1778069702680,36.39,82194.04,0.0,0.40385,0.00013,32.57894]
[1778069702776,36.39,82194.04,0.0,0.40385,0.00013,32.57894]
[1778069702801,36.39,82194.04,0.0,0.40385,0.00013,32.57894]
[1778069702811,36.39,82202.49,0.0,0.40492,0.00013,32.60411]
[1778069703859,36.39,82211.04,0.0,0.40601,0.00013,32.62935]
[1778069704972,36.39,82211.04,0.0,0.40601,0.00013,32.62935]
[1778069705009,36.39,82211.04,0.0,0.40601,0.00013,32.62935]
[1778069705093,36.39,82216.39,0.0,0.40668,0.00013,32.64493]
[1778069705406,36.39,82216.39,0.0,0.40668,0.00013,32.64493]
[1778069705441,36.39,82216.39,0.0,0.40668,0.00013,32.64493]
[1778069705571,36.39,82216.39,0.0,0.40668,0.00013,32.64493]
[1778069705691,36.39,82216.39,0.0,0.40668,0.00013,32.64493]
[1778069705699,36.39,82216.39,0.0,0.40668,0.00013,32.64493]
[1778069705953,36.39,82216.39,0.0,0.40668,0.00013,32.64493]
[1778069705954,36.39,82228.46,0.0,0.40821,0.00013,32.67993]
[1778069707863,36.39,82228.46,0.0,0.40821,0.00013,32.67993]
[1778069707881,36.39,82228.46,0.0,0.40821,0.00013,32.67993]
[1778069707960,36.39,82228.46,0.0,0.40821,0.00013,32.67993]
[1778069708013,36.39,82228.46,0.0,0.40821,0.00013,32.67993]
[1778069708089,36.39,82228.46,0.0,0.40821,0.00013,32.67993]
[1778069708056,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708178,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708240,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708293,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708400,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708426,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708487,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708545,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708571,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708603,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708665,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708671,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708735,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708767,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069708984,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069709138,36.39,82253.22,0.0,0.41136,0.00013,32.75017]
[1778069709062,36.39,82273.75,0.0,0.41397,0.00013,32.80691]
[1778069709868,36.39,82273.75,0.0,0.41397,0.00013,32.80691]
[1778069709871,36.39,82273.75,0.0,0.41397,0.00013,32.80691]
[1778069709877,36.39,82273.75,0.0,0.41397,0.00013,32.80691]
[1778069709915,36.39,82273.75,0.0,0.41397,0.00013,32.80691]
[1778069710058,36.39,82273.75,0.0,0.41397,0.00013,32.80691]
[1778069710100,36.39,82284.44,0.0,0.41533,0.00013,32.83586]
[1778069710914,36.39,82284.44,0.0,0.41533,0.00013,32.83586]
[1778069710944,36.39,82284.44,0.0,0.41533,0.00013,32.83586]
[1778069710949,36.39,82284.44,0.0,0.41533,0.00013,32.83586]
[1778069710978,36.39,82284.44,0.0,0.41533,0.00013,32.83586]
[1778069711128,36.4,82290.93,0.0,0.41616,0.00013,32.85332]
[1778069711714,36.4,82290.93,0.0,0.41616,0.00013,32.85332]
[1778069712165,36.4,82290.93,0.0,0.41616,0.00013,32.85332]
[1778069712852,36.4,82287.26,0.0,0.4157,0.00013,32.8435]
[1778069713106,36.4,82250.43,0.0,0.41101,0.00013,32.74253]
[1778069713290,36.4,82250.43,0.0,0.41101,0.00013,32.74253]
[1778069713452,36.4,82250.43,0.0,0.41101,0.00013,32.74253]
[1778069714007,36.4,82250.43,0.0,0.41101,0.00013,32.74253]
[1778069714037,36.4,82250.43,0.0,0.41101,0.00013,32.74253]
[1778069714103,36.4,82250.43,0.0,0.41101,0.00013,32.74253]
[1778069714148,36.39,82209.69,0.0,0.40584,0.00013,32.62542]
[1778069714169,36.39,82209.69,0.0,0.40584,0.00013,32.62542]
[1778069714177,36.39,82209.69,0.0,0.40584,0.00013,32.62542]
[1778069714370,36.39,82209.69,0.0,0.40584,0.00013,32.62542]
[1778069714723,36.39,82209.69,0.0,0.40584,0.00013,32.62542]
[1778069715059,36.39,82209.69,0.0,0.40584,0.00013,32.62542]
[1778069715102,36.39,82209.69,0.0,0.40584,0.00013,32.62542]
[1778069715135,36.39,82219.87,0.0,0.40713,0.00013,32.65525]
[1778069715390,36.39,82219.87,0.0,0.40713,0.00013,32.65525]
[1778069715711,36.39,82219.87,0.0,0.40713,0.00013,32.65525]
[1778069715825,36.39,82219.87,0.0,0.40713,0.00013,32.65525]
[1778069715843,36.39,82219.87,0.0,0.40713,0.00013,32.65525]
[1778069716050,36.39,82240.05,0.0,0.4097,0.00013,32.71324]
[1778069717721,36.39,82240.34,0.0,0.40973,0.00013,32.71406]
[1778069717821,36.4,82256.53,0.0,0.41179,0.00013,32.75959]
[1778069718529,36.4,82256.53,0.0,0.41179,0.00013,32.75959]
[1778069718626,36.4,82255.76,0.0,0.41169,0.00013,32.75749]
[1778069721677,36.4,82243.4,0.0,0.41013,0.00013,32.72293]
[1778069724128,36.4,82244.13,0.0,0.41023,0.00013,32.72509]
[1778069725074,36.4,82239.77,0.0,0.40968,0.00013,32.7128]
[1778069725064,36.4,82249.59,0.0,0.41093,0.00013,32.74055]
[1778069726148,36.4,82241.26,0.0,0.40987,0.00013,32.71711]
[1778069728783,36.4,82247.36,0.0,0.41065,0.00013,32.73442]
[1778069729084,36.4,82247.36,0.0,0.41065,0.00013,32.73442]
[1778069729114,36.4,82246.86,0.0,0.41059,0.00013,32.73302]
[1778069729463,36.4,82246.86,0.0,0.41059,0.00013,32.73302]
[1778069729738,36.4,82246.86,0.0,0.41059,0.00013,32.73302]
[1778069730026,36.4,82246.86,0.0,0.41059,0.00013,32.73302]
[1778069730109,36.41,82219.75,0.0,0.40715,0.00013,32.65561]
[1778069730347,36.41,82219.75,0.0,0.40715,0.00013,32.65561]
[1778069730404,36.41,82219.75,0.0,0.40715,0.00013,32.65561]
[1778069730563,36.41,82219.75,0.0,0.40715,0.00013,32.65561]
[1778069730787,36.41,82219.75,0.0,0.40715,0.00013,32.65561]
[1778069730818,36.41,82219.75,0.0,0.40715,0.00013,32.65561]
[1778069730907,36.41,82219.75,0.0,0.40715,0.00013,32.65561]
[1778069731021,36.41,82219.75,0.0,0.40715,0.00013,32.65561]
[1778069731122,36.4,82198.49,0.0,0.40445,0.00013,32.59001]
[1778069731281,36.4,82198.49,0.0,0.40445,0.00013,32.59001]
[1778069731380,36.4,82198.49,0.0,0.40445,0.00013,32.59001]
[1778069731661,36.4,82198.49,0.0,0.40445,0.00013,32.59001]
[1778069731814,36.4,82198.49,0.0,0.40445,0.00013,32.59001]
[1778069732163,36.4,82198.49,0.0,0.40445,0.00013,32.59001]
[1778069732125,36.41,82198.42,0.0,0.40445,0.00013,32.58997]
[1778069732181,36.41,82198.42,0.0,0.40445,0.00013,32.58997]
[1778069732228,36.41,82198.42,0.0,0.40445,0.00013,32.58997]
[1778069732791,36.41,82212.25,0.0,0.4062,0.00013,32.63074]
[1778069734699,36.41,82227.52,0.0,0.40814,0.00013,32.67523]
[1778069735868,36.41,82227.55,0.0,0.40815,0.00013,32.67539]
[1778069736211,36.41,82227.55,0.0,0.40815,0.00013,32.67539]
[1778069736227,36.41,82227.55,0.0,0.40815,0.00013,32.67539]
[1778069736736,36.41,82227.55,0.0,0.40815,0.00013,32.67539]
[1778069736774,36.41,82227.55,0.0,0.40815,0.00013,32.67539]
[1778069736786,36.41,82220.9,0.0,0.40731,0.00013,32.65626]
[1778069737390,36.41,82220.9,0.0,0.40731,0.00013,32.65626]
[1778069737971,36.41,82222.5,0.0,0.40752,0.00013,32.6609]
[1778069740889,36.42,82236.41,0.0,0.40931,0.00013,32.70134]
[1778069742571,36.42,82239.49,0.0,0.4097,0.00013,32.71015]
[1778069743158,36.43,82240.93,0.0,0.40989,0.00013,32.71429]
[1778069743938,36.43,82240.93,0.0,0.40989,0.00013,32.71429]
[1778069744140,36.43,82243.97,0.0,0.41028,0.00013,32.723]
[1778069747285,36.43,82250.85,0.0,0.41116,0.00013,32.74248]
[1778069747359,36.43,82250.85,0.0,0.41116,0.00013,32.74248]
[1778069747364,36.43,82250.85,0.0,0.41116,0.00013,32.74248]
[1778069747461,36.43,82250.85,0.0,0.41116,0.00013,32.74248]
[1778069747872,36.43,82250.85,0.0,0.41116,0.00013,32.74248]
[1778069747968,36.43,82258.85,0.0,0.41217,0.00013,32.76474]
[1778069750823,36.43,82271.78,0.0,0.41382,0.00013,32.8004]
[1778069751797,36.43,82271.78,0.0,0.41382,0.00013,32.8004]
[1778069751873,36.44,82272.56,0.0,0.41393,0.00013,32.80258]
[1778069752737,36.44,82272.56,0.0,0.41393,0.00013,32.80258]
[1778069752838,36.44,82272.19,0.0,0.41388,0.00013,32.80159]
[1778069756037,36.44,82291.01,0.0,0.41628,0.00013,32.85241]
[1778069756206,36.44,82291.01,0.0,0.41628,0.00013,32.85241]
[1778069756211,36.44,82291.01,0.0,0.41628,0.00013,32.85241]
[1778069757127,36.44,82299.61,0.0,0.41737,0.00013,32.8752]
[1778069758793,36.44,82305.02,0.0,0.41806,0.00013,32.88942]
[1778069759120,36.44,82305.02,0.0,0.41806,0.00013,32.88942]
[1778069759132,36.44,82305.02,0.0,0.41806,0.00013,32.88942]
[1778069759129,36.44,82307.83,0.0,0.41842,0.00013,32.8968]
[1778069760182,36.44,82307.06,0.0,0.41832,0.00013,32.89482]
[1778069762045,36.44,82306.97,0.0,0.41831,0.00013,32.89462]
[1778069762146,36.44,82303.87,0.0,0.41792,0.00013,32.88656]
[1778069762697,36.44,82303.87,0.0,0.41792,0.00013,32.88656]
[1778069762910,36.44,82304.31,0.0,0.41798,0.00013,32.88772]
[1778069766108,36.44,82291.73,0.0,0.41638,0.00013,32.8546]
[1778069767084,36.44,82291.73,0.0,0.41638,0.00013,32.8546]
[1778069767151,36.44,82288.49,0.0,0.41598,0.00013,32.84602]
[1778069773083,36.45,82281.38,0.0,0.41509,0.00013,32.82721]
[1778069773109,36.45,82281.38,0.0,0.41509,0.00013,32.82721]
[1778069775176,36.45,82274.61,0.0,0.41423,0.00013,32.80899]
[1778069775185,36.45,82274.61,0.0,0.41423,0.00013,32.80899]
[1778069775222,36.45,82273.0,0.0,0.41403,0.00013,32.80463]
[1778069780226,36.45,82270.48,0.0,0.41371,0.00013,32.79784]
[1778069783559,36.45,82272.62,0.0,0.41399,0.00013,32.80374]
[1778069784228,36.46,82274.64,0.0,0.41424,0.00013,32.80924]
[1778069785559,36.46,82275.85,0.0,0.4144,0.00013,32.81253]
[1778069785567,36.46,82275.85,0.0,0.4144,0.00013,32.81253]
[1778069786144,36.46,82274.1,0.0,0.41418,0.00013,32.80779]
[1778069788834,36.46,82273.67,0.0,0.41412,0.00013,32.80664]
[1778069789097,36.46,82273.98,0.0,0.41416,0.00013,32.80748]
[1778069794132,36.46,82282.85,0.0,0.41528,0.00013,32.82839]
[1778069799167,36.46,82287.2,0.0,0.41584,0.00013,32.84018]
[1778069802300,36.46,82285.72,0.0,0.41566,0.00013,32.83631]
[1778069802414,36.46,82285.72,0.0,0.41566,0.00013,32.83631]
[1778069802506,36.46,82285.72,0.0,0.41566,0.00013,32.83631]
[1778069803194,36.46,82280.49,0.0,0.415,0.00013,32.82229]
[1778069805208,36.46,82269.96,0.0,0.41366,0.00013,32.79377]
[1778069808230,36.46,82279.1,0.0,0.41483,0.00013,32.81861]
[1778069808309,36.46,82279.1,0.0,0.41483,0.00013,32.81861]
[1778069809237,36.46,82281.29,0.0,0.4151,0.00013,32.82452]
[1778069809721,36.46,82281.29,0.0,0.4151,0.00013,32.82452]
[1778069810244,36.46,82283.17,0.0,0.41534,0.00013,32.82958]
[1778069811250,36.46,82291.42,0.0,0.41639,0.00013,32.85161]
[1778069814189,36.46,82299.42,0.0,0.4174,0.00013,32.87271]
[1778069819195,36.46,82299.35,0.0,0.41739,0.00013,32.87245]
[1778069823376,36.46,82299.49,0.0,0.4174,0.00013,32.87274]
[1778069824185,36.46,82298.91,0.0,0.41733,0.00013,32.87122]
[1778069824631,36.46,82298.91,0.0,0.41733,0.00013,32.87122]
[1778069825387,36.46,82291.28,0.0,0.41636,0.00013,32.85103]
[1778069826680,36.46,82286.94,0.0,0.41581,0.00013,32.83945]
[1778069826788,36.46,82286.94,0.0,0.41581,0.00013,32.83945]
[1778069827250,36.46,82287.12,0.0,0.41583,0.00013,32.83993]
[1778069827424,36.46,82287.12,0.0,0.41583,0.00013,32.83993]
[1778069827442,36.46,82287.12,0.0,0.41583,0.00013,32.83993]
[1778069827772,36.46,82287.12,0.0,0.41583,0.00013,32.83993]
[1778069827929,36.46,82287.12,0.0,0.41583,0.00013,32.83993]
[1778069827955,36.46,82287.12,0.0,0.41583,0.00013,32.83993]
[1778069827974,36.46,82287.12,0.0,0.41583,0.00013,32.83993]
[1778069828028,36.46,82287.12,0.0,0.41583,0.00013,32.83993]
[1778069828192,36.46,82287.12,0.0,0.41583,0.00013,32.83993]
[1778069828255,36.46,82287.12,0.0,0.41583,0.00013,32.83993]
[1778069828252,36.46,82269.78,0.0,0.41363,0.00013,32.79308]
[1778069828281,36.46,82269.78,0.0,0.41363,0.00013,32.79308]
[1778069829059,36.46,82269.78,0.0,0.41363,0.00013,32.79308]
[1778069829159,36.46,82252.34,0.0,0.41142,0.00013,32.74496]
[1778069831243,36.46,82252.34,0.0,0.41142,0.00013,32.74496]
[1778069830385,36.46,82251.56,0.0,0.41132,0.00013,32.74282]
[1778069831284,36.46,82251.56,0.0,0.41132,0.00013,32.74282]
[1778069831914,36.46,82251.56,0.0,0.41132,0.00013,32.74282]
[1778069831916,36.46,82252.28,0.0,0.41141,0.00013,32.74488]
[1778069832326,36.46,82252.28,0.0,0.41141,0.00013,32.74488]
[1778069832824,36.46,82252.28,0.0,0.41141,0.00013,32.74488]
[1778069832911,36.46,82244.26,0.0,0.4104,0.00013,32.72246]
[1778069833527,36.46,82244.26,0.0,0.4104,0.00013,32.72246]
[1778069833615,36.46,82241.9,0.0,0.4101,0.00013,32.71585]
[1778069838964,36.47,82249.35,0.0,0.41106,0.00013,32.73694]
[1778069842809,36.47,82244.14,0.0,0.4104,0.00013,32.72247]
[1778069842819,36.47,82244.14,0.0,0.4104,0.00013,32.72247]
[1778069842955,36.47,82240.45,0.0,0.40994,0.00013,32.71211]
[1778069844974,36.47,82241.18,0.0,0.41003,0.00013,32.71422]
[1778069845231,36.47,82246.51,0.0,0.41071,0.00013,32.72927]
[1778069847197,36.47,82246.51,0.0,0.41071,0.00013,32.72927]
[1778069847203,36.47,82246.51,0.0,0.41071,0.00013,32.72927]
[1778069847242,36.47,82254.95,0.0,0.41178,0.00013,32.75291]
[1778069851530,36.48,82246.08,0.0,0.41066,0.00013,32.72519]
[1778069856749,36.48,82250.15,0.0,0.41119,0.00013,32.73682]
[1778069861287,36.48,82260.1,0.0,0.41246,0.00013,32.76461]
[1778069864504,36.49,82263.27,0.0,0.41287,0.00013,32.77343]
[1778069864579,36.49,82263.27,0.0,0.41287,0.00013,32.77343]
[1778069865260,36.49,82264.95,0.0,0.41308,0.00013,32.77808]
[1778069865805,36.49,82264.95,0.0,0.41308,0.00013,32.77808]
[1778069865818,36.49,82264.95,0.0,0.41308,0.00013,32.77808]
[1778069865842,36.49,82264.95,0.0,0.41308,0.00013,32.77808]
[1778069866306,36.49,82265.64,0.0,0.41317,0.00013,32.78001]
[1778069867924,36.49,82266.39,0.0,0.41327,0.00013,32.78211]
[1778069867961,36.49,82266.39,0.0,0.41327,0.00013,32.78211]
[1778069868012,36.49,82265.75,0.0,0.41319,0.00013,32.7804]
[1778069868822,36.49,82265.75,0.0,0.41319,0.00013,32.7804]
[1778069869861,36.49,82266.3,0.0,0.41326,0.00013,32.78195]
[1778069875673,36.49,82259.81,0.0,0.41245,0.00013,32.76434]
[1778069876149,36.49,82259.81,0.0,0.41245,0.00013,32.76434]
[1778069876208,36.49,82259.81,0.0,0.41245,0.00013,32.76434]
[1778069876281,36.49,82259.81,0.0,0.41245,0.00013,32.76434]
[1778069876310,36.5,82267.84,0.0,0.41347,0.00013,32.78642]
[1778069876872,36.5,82281.54,0.0,0.41521,0.00013,32.82359]
[1778069877959,36.5,82281.54,0.0,0.41521,0.00013,32.82359]
[1778069877982,36.5,82281.54,0.0,0.41521,0.00013,32.82359]
[1778069878096,36.5,82281.54,0.0,0.41521,0.00013,32.82359]
[1778069878146,36.5,82290.97,0.0,0.41641,0.00013,32.84881]
[1778069878727,36.5,82290.97,0.0,0.41642,0.00013,32.84888]
[1778069879984,36.5,82290.97,0.0,0.41642,0.00013,32.84888]
[1778069880037,36.5,82293.15,0.0,0.4167,0.00013,32.85472]
[1778069881699,36.5,82293.26,0.0,0.41671,0.00013,32.85506]
[1778069881710,36.5,82293.26,0.0,0.41671,0.00013,32.85506]
[1778069882250,36.5,82291.51,0.0,0.41649,0.00013,32.85048]
[1778069883962,36.5,82291.32,0.0,0.41647,0.00013,32.85003]
[1778069884051,36.5,82291.21,0.0,0.41646,0.00013,32.84979]
[1778069886038,36.51,82290.81,0.0,0.41641,0.00013,32.84881]
[1778069886116,36.51,82288.63,0.0,0.41614,0.00013,32.84309]
[1778069891203,36.51,82284.98,0.0,0.41568,0.00013,32.83335]
[1778069891229,36.51,82292.83,0.0,0.41668,0.00013,32.85424]
[1778069894836,36.51,82301.88,0.0,0.41782,0.00013,32.87802]
[1778069900153,36.51,82302.38,0.0,0.41789,0.00013,32.87941]
[1778069900157,36.51,82302.38,0.0,0.41789,0.00013,32.87941]
[1778069900184,36.51,82302.38,0.0,0.41789,0.00013,32.87941]
[1778069900214,36.51,82292.08,0.0,0.41658,0.00013,32.8523]
[1778069901660,36.51,82292.34,0.0,0.41662,0.00013,32.853]
[1778069902197,36.51,82292.34,0.0,0.41662,0.00013,32.853]
[1778069902201,36.51,82292.34,0.0,0.41662,0.00013,32.853]
[1778069902305,36.51,82292.34,0.0,0.41662,0.00013,32.853]
[1778069902298,36.51,82293.38,0.0,0.41675,0.00013,32.85576]
[1778069903223,36.51,82297.37,0.0,0.41726,0.00013,32.86629]
[1778069904691,36.51,82303.15,0.0,0.41799,0.00013,32.88144]
[1778069905313,36.51,82306.54,0.0,0.41842,0.00013,32.89026]
[1778069907412,36.51,82307.69,0.0,0.41856,0.00013,32.8932]
[1778069908234,36.51,82307.69,0.0,0.41856,0.00013,32.8932]
[1778069908252,36.51,82308.27,0.0,0.41864,0.00013,32.89471]
[1778069910429,36.51,82308.36,0.0,0.41865,0.00013,32.89497]
[1778069910437,36.51,82308.36,0.0,0.41865,0.00013,32.89497]
[1778069911336,36.51,82314.44,0.0,0.41941,0.00013,32.90753]
[1778069912663,36.51,82312.59,0.0,0.41917,0.00013,32.90272]
[1778069912949,36.51,82312.59,0.0,0.41917,0.00013,32.90272]
[1778069913188,36.51,82315.61,0.0,0.41955,0.00013,32.91047]
[1778069914329,36.51,82315.61,0.0,0.41955,0.00013,32.91047]
[1778069914359,36.51,82315.61,0.0,0.41955,0.00013,32.91047]
[1778069915164,36.51,82335.45,0.0,0.42208,0.00013,32.96091]
[1778069916196,36.51,82335.45,0.0,0.42208,0.00013,32.96091]
[1778069916231,36.51,82335.45,0.0,0.42208,0.00013,32.96091]
[1778069916241,36.51,82335.45,0.0,0.42208,0.00013,32.96091]
[1778069916242,36.51,82335.45,0.0,0.42208,0.00013,32.96091]
[1778069916332,36.51,82334.53,0.0,0.42197,0.00013,32.95865]
[1778069919883,36.51,82328.5,0.0,0.42121,0.00013,32.94359]
[1778069920344,36.51,82336.69,0.0,0.42225,0.00013,32.96425]
[1778069920415,36.51,82336.69,0.0,0.42225,0.00013,32.96425]
[1778069921263,36.51,82337.28,0.0,0.42233,0.00013,32.96578]
[1778069926287,36.52,82330.86,0.0,0.42152,0.00013,32.94984]
[1778069926332,36.52,82330.86,0.0,0.42152,0.00013,32.94984]
[1778069926357,36.52,82331.16,0.0,0.42157,0.00013,32.95065]
[1778069928281,36.52,82319.95,0.0,0.42015,0.00013,32.92231]
[1778069930208,36.53,82303.71,0.0,0.4181,0.00013,32.88055]
[1778069933260,36.53,82302.21,0.0,0.41791,0.00013,32.87672]
[1778069933270,36.53,82302.21,0.0,0.41791,0.00013,32.87672]
[1778069933325,36.53,82301.9,0.0,0.41788,0.00013,32.87599]
[1778069938327,36.53,82301.23,0.0,0.4178,0.00013,32.87442]
[1778069940276,36.53,82302.54,0.0,0.41797,0.00013,32.87788]
[1778069940332,36.53,82300.69,0.0,0.41773,0.00013,32.87303]
[1778069941782,36.53,82300.17,0.0,0.41767,0.00013,32.87167]
[1778069942242,36.54,82281.2,0.0,0.41527,0.00013,32.82145]
[1778069944227,36.54,82273.53,0.0,0.4143,0.00013,32.80085]
[1778069946127,36.54,82266.86,0.0,0.41345,0.00013,32.78273]
[1778069946329,36.54,82264.68,0.0,0.41318,0.00013,32.77678]
[1778069950365,36.54,82243.76,0.0,0.41053,0.00013,32.71887]
[1778069950692,36.54,82243.76,0.0,0.41053,0.00013,32.71887]
[1778069950702,36.54,82243.76,0.0,0.41053,0.00013,32.71887]
[1778069951275,36.54,82243.65,0.0,0.41052,0.00013,32.71859]
[1778069952708,36.54,82236.15,0.0,0.40958,0.00013,32.6975]
[1778069953103,36.54,82236.15,0.0,0.40958,0.00013,32.6975]
[1778069953289,36.54,82237.18,0.0,0.40971,0.00013,32.70046]
[1778069954712,36.54,82239.19,0.0,0.40996,0.00013,32.70618]
[1778069954744,36.54,82239.19,0.0,0.40996,0.00013,32.70618]
[1778069955291,36.54,82239.19,0.0,0.40996,0.00013,32.70618]
[1778069955358,36.54,82242.38,0.0,0.41037,0.00013,32.71521]
[1778069958780,36.55,82247.45,0.0,0.41102,0.00013,32.72953]
[1778069958787,36.55,82247.45,0.0,0.41102,0.00013,32.72953]
[1778069958794,36.55,82247.45,0.0,0.41102,0.00013,32.72953]
[1778069958824,36.55,82247.45,0.0,0.41102,0.00013,32.72953]
[1778069959106,36.55,82247.45,0.0,0.41102,0.00013,32.72953]
[1778069959122,36.55,82247.45,0.0,0.41102,0.00013,32.72953]
[1778069959339,36.55,82252.68,0.0,0.41168,0.00013,32.74415]
[1778069962661,36.55,82254.8,0.0,0.41195,0.00013,32.75007]
[1778069962672,36.55,82254.8,0.0,0.41195,0.00013,32.75007]
[1778069963367,36.55,82256.39,0.0,0.41216,0.00013,32.75449]
[1778069968394,36.55,82260.25,0.0,0.41265,0.00013,32.76521]
[1778069968441,36.55,82260.25,0.0,0.41265,0.00013,32.76523]
[1778069969414,36.55,82257.94,0.0,0.41236,0.00013,32.75888]
[1778069971871,36.55,82257.37,0.0,0.41228,0.00013,32.7542]
[1778069972001,36.55,82255.76,0.0,0.41208,0.00013,32.74977]
[1778069974953,36.55,82250.84,0.0,0.41145,0.00013,32.73614]
[1778069975304,36.55,82247.23,0.0,0.411,0.00013,32.72614]
[1778069976937,36.55,82249.78,0.0,0.41133,0.00013,32.73328]
[1778069977033,36.55,82252.54,0.0,0.41168,0.00013,32.74098]
[1778069980490,36.55,82263.82,0.0,0.41311,0.00013,32.77214]
[1778069983056,36.56,82269.38,0.0,0.41381,0.00013,32.78736]
[1778069983357,36.56,82268.29,0.0,0.41368,0.00013,32.78451]
[1778069984807,36.56,82268.26,0.0,0.41368,0.00013,32.78442]
[1778069984814,36.56,82268.26,0.0,0.41368,0.00013,32.78442]
[1778069985421,36.56,82266.61,0.0,0.41347,0.00013,32.77992]
[1778069986815,36.56,82267.11,0.0,0.41354,0.00013,32.78134]
[1778069987348,36.56,82269.3,0.0,0.41382,0.00013,32.78736]
[1778069989825,36.56,82268.26,0.0,0.41369,0.00013,32.78466]
[1778069990421,36.56,82264.64,0.0,0.41324,0.00013,32.77484]
[1778069991103,36.56,82264.64,0.0,0.41324,0.00013,32.77484]
[1778069991357,36.56,82262.89,0.0,0.41301,0.00013,32.77005]
[1778069996357,36.57,82265.25,0.0,0.41332,0.00013,32.77662]
[1778070001363,36.57,82267.22,0.0,0.41359,0.00013,32.78233]
[1778070006368,36.58,82269.13,0.0,0.41385,0.00013,32.78787]
[1778070010497,36.58,82278.73,0.0,0.41506,0.00013,32.81375]
[1778070013819,36.58,82279.51,0.0,0.41517,0.00013,32.81606]
[1778070016483,36.59,82271.03,0.0,0.41411,0.00013,32.79345]
[1778070021482,36.59,82280.02,0.0,0.41526,0.00013,32.81788]
[1778070023297,36.59,82284.79,0.0,0.41586,0.00013,32.83061]
[1778070023375,36.59,82300.11,0.0,0.4178,0.00013,32.87102]
[1778070024385,36.59,82306.14,0.0,0.41856,0.00013,32.88666]
[1778070025039,36.59,82306.14,0.0,0.41856,0.00013,32.88666]
[1778070025376,36.59,82311.77,0.0,0.41928,0.00013,32.90121]
[1778070027414,36.59,82316.32,0.0,0.41986,0.00013,32.91292]
[1778070027431,36.59,82316.32,0.0,0.41986,0.00013,32.91292]
[1778070027482,36.59,82315.46,0.0,0.41975,0.00013,32.91075]
[1778070032450,36.6,82323.75,0.0,0.42081,0.00013,32.92898]
[1778070034910,36.6,82326.82,0.0,0.4212,0.00013,32.93683]
[1778070034941,36.6,82326.82,0.0,0.4212,0.00013,32.93683]
[1778070035395,36.6,82329.21,0.0,0.42151,0.00013,32.9429]
[1778070035663,36.6,82329.21,0.0,0.42151,0.00013,32.9429]
[1778070035669,36.6,82329.21,0.0,0.42151,0.00013,32.9429]
[1778070035682,36.6,82329.21,0.0,0.42151,0.00013,32.9429]
[1778070035890,36.6,82329.21,0.0,0.42151,0.00013,32.9429]
[1778070035979,36.6,82340.94,0.0,0.423,0.00013,32.97224]
[1778070036511,36.6,82340.94,0.0,0.423,0.00013,32.97224]
[1778070036545,36.6,82340.94,0.0,0.423,0.00013,32.97224]
[1778070036897,36.6,82340.94,0.0,0.423,0.00013,32.97228]
[1778070037750,36.6,82340.94,0.0,0.423,0.00013,32.97228]
[1778070037775,36.6,82340.94,0.0,0.423,0.00013,32.97228]
[1778070039420,36.6,82347.73,0.0,0.42387,0.00013,32.98906]
[1778070039427,36.6,82347.73,0.0,0.42387,0.00013,32.98906]
[1778070039436,36.6,82346.91,0.0,0.42376,0.00013,32.98707]
[1778070041568,36.61,82343.0,0.0,0.42327,0.00013,32.97753]
[1778070041574,36.61,82343.0,0.0,0.42327,0.00013,32.97753]
[1778070042367,36.61,82343.0,0.0,0.42327,0.00013,32.97753]
[1778070042478,36.61,82340.52,0.0,0.42296,0.00013,32.97144]
[1778070047484,36.61,82344.19,0.0,0.42344,0.00013,32.98067]
[1778070047801,36.61,82349.65,0.0,0.42413,0.00013,32.99408]
[1778070047818,36.61,82349.65,0.0,0.42413,0.00013,32.99408]
[1778070048457,36.61,82347.65,0.0,0.42388,0.00013,32.9893]
[1778070049786,36.62,82345.22,0.0,0.42358,0.00013,32.98337]
[1778070049820,36.62,82345.22,0.0,0.42358,0.00013,32.98337]
[1778070050271,36.62,82345.22,0.0,0.42358,0.00013,32.98337]
[1778070050371,36.62,82343.18,0.0,0.42332,0.00013,32.97839]
[1778070051839,36.62,82343.18,0.0,0.42332,0.00013,32.97843]
[1778070052362,36.62,82341.53,0.0,0.42312,0.00013,32.97439]
[1778070053509,36.62,82341.53,0.0,0.42312,0.00013,32.97439]
[1778070053364,36.62,82361.39,0.0,0.42564,0.00013,33.02287]
[1778070053808,36.62,82361.39,0.0,0.42564,0.00013,33.02287]
[1778070054043,36.62,82362.32,0.0,0.42576,0.00013,33.02511]
[1778070055494,36.62,82362.32,0.0,0.42576,0.00013,33.02511]
[1778070055047,36.62,82378.26,0.0,0.42779,0.00013,33.06305]
[1778070055660,36.62,82378.26,0.0,0.42779,0.00013,33.06305]
[1778070055719,36.62,82378.26,0.0,0.42779,0.00013,33.06305]
[1778070056054,36.62,82376.79,0.0,0.4276,0.00013,33.05958]
[1778070056564,36.62,82376.79,0.0,0.4276,0.00013,33.05958]
[1778070056586,36.62,82376.79,0.0,0.4276,0.00013,33.05958]
[1778070056761,36.62,82376.79,0.0,0.4276,0.00013,33.05958]
[1778070056821,36.62,82376.79,0.0,0.4276,0.00013,33.05958]
[1778070057147,36.62,82379.0,0.0,0.42788,0.00013,33.06484]
[1778070059993,36.62,82385.53,0.0,0.42872,0.00013,33.08017]
[1778070061943,36.62,82385.91,0.0,0.42877,0.00013,33.08108]
[1778070062096,36.62,82387.14,0.0,0.42893,0.00013,33.08396]
[1778070062602,36.62,82387.14,0.0,0.42893,0.00013,33.08396]
[1778070063009,36.62,82387.14,0.0,0.42893,0.00013,33.08396]
[1778070063999,36.62,82388.51,0.0,0.4291,0.00013,33.08715]
[1778070064111,36.62,82388.81,0.0,0.42914,0.00013,33.08786]
[1778070065863,36.63,82393.87,0.0,0.42978,0.00013,33.09956]
[1778070066521,36.63,82395.44,0.0,0.42999,0.00013,33.10319]
[1778070069117,36.63,82395.91,0.0,0.43005,0.00013,33.10437]
[1778070069146,36.63,82395.91,0.0,0.43005,0.00013,33.10437]
[1778070073694,36.63,82394.9,0.0,0.42993,0.00013,33.10218]
[1778070073701,36.63,82394.9,0.0,0.42993,0.00013,33.10218]
[1778070073933,36.63,82394.9,0.0,0.42993,0.00013,33.10218]
[1778070074260,36.63,82388.4,0.0,0.42911,0.00013,33.0872]
[1778070078312,36.63,82376.64,0.0,0.42761,0.00013,33.05971]
[1778070079448,36.63,82376.64,0.0,0.42761,0.00013,33.05971]
[1778070079459,36.63,82376.64,0.0,0.42761,0.00013,33.05971]
[1778070079521,36.63,82373.96,0.0,0.42727,0.00013,33.05339]
[1778070082398,36.63,82385.74,0.0,0.42877,0.00013,33.08101]
[1778070082834,36.63,82385.74,0.0,0.42877,0.00013,33.08101]
[1778070083451,36.63,82399.07,0.0,0.43046,0.00013,33.11171]
[1778070084147,36.63,82399.07,0.0,0.43046,0.00013,33.11171]
[1778070084251,36.63,82399.07,0.0,0.43046,0.00013,33.11171]
[1778070085258,36.63,82401.22,0.0,0.43074,0.00013,33.11662]
[1778070090296,36.64,82398.68,0.0,0.43043,0.00013,33.11107]
[1778070095331,36.65,82405.92,0.0,0.43136,0.00013,33.12464]
[1778070100365,36.66,82411.4,0.0,0.43208,0.00013,33.13722]
[1778070105400,36.66,82412.7,0.0,0.43226,0.00013,33.14036]
[1778070108417,36.67,82411.5,0.0,0.43211,0.00013,33.13777]
[1778070108517,36.67,82411.99,0.0,0.43218,0.00013,33.13891]
[1778070110933,36.67,82407.47,0.0,0.43161,0.00013,33.12888]
[1778070111442,36.67,82406.96,0.0,0.43155,0.00013,33.12778]
[1778070115254,36.68,82402.57,0.0,0.43101,0.00013,33.11809]
[1778070115471,36.68,82401.68,0.0,0.43089,0.00013,33.11608]
[1778070120506,36.69,82402.29,0.0,0.43099,0.00013,33.11773]
[1778070125541,36.7,82403.48,0.0,0.43116,0.00013,33.12076]
[1778070128644,36.7,82408.99,0.0,0.43187,0.00013,33.13331]
[1778070129550,36.7,82408.99,0.0,0.43187,0.00013,33.13331]
[1778070129569,36.7,82413.67,0.0,0.43247,0.00013,33.1438]
[1778070130014,36.7,82413.67,0.0,0.43247,0.00013,33.1438]
[1778070130055,36.7,82413.67,0.0,0.43247,0.00013,33.1438]
[1778070130576,36.7,82423.65,0.0,0.43374,0.00013,33.16587]
[1778070130665,36.7,82423.65,0.0,0.43374,0.00013,33.16587]
[1778070131503,36.7,82423.65,0.0,0.43374,0.00013,33.16587]
[1778070131546,36.7,82423.65,0.0,0.43374,0.00013,33.16587]
[1778070131581,36.7,82427.54,0.0,0.43424,0.00013,33.17436]
[1778070131785,36.7,82443.63,0.0,0.43628,0.00013,33.20897]
[1778070133157,36.71,82447.21,0.0,0.43674,0.00013,33.2166]
[1778070134355,36.71,82447.21,0.0,0.43674,0.00013,33.2166]
[1778070134372,36.71,82447.21,0.0,0.43674,0.00013,33.2166]
[1778070134395,36.71,82447.21,0.0,0.43674,0.00013,33.2166]
[1778070134457,36.71,82447.11,0.0,0.43673,0.00013,33.2164]
[1778070134692,36.71,82447.11,0.0,0.43673,0.00013,33.2164]
[1778070137230,36.71,82452.91,0.0,0.43747,0.00013,33.22861]
[1778070137260,36.71,82452.91,0.0,0.43747,0.00013,33.22861]
[1778070137328,36.71,82455.15,0.0,0.43776,0.00013,33.2333]
[1778070138301,36.71,82455.15,0.0,0.43776,0.00013,33.2333]
[1778070138557,36.71,82450.97,0.0,0.43723,0.00013,33.22457]
[1778070138642,36.71,82450.97,0.0,0.43723,0.00013,33.22457]
[1778070138804,36.71,82450.97,0.0,0.43723,0.00013,33.22457]
[1778070139487,36.71,82448.83,0.0,0.43695,0.00013,33.22008]
[1778070141221,36.71,82457.4,0.0,0.43805,0.00013,33.23803]
[1778070146698,36.71,82467.21,0.0,0.4393,0.00013,33.25827]
[1778070151727,36.71,82465.69,0.0,0.4391,0.00013,33.25205]
[1778070157473,36.71,82462.95,0.0,0.43875,0.00013,33.24644]
[1778070165827,36.71,82454.19,0.0,0.43764,0.00013,33.22835]
[1778070170360,36.71,82451.82,0.0,0.43734,0.00013,33.22343]
[1778070170513,36.72,82449.88,0.0,0.4371,0.00013,33.21937]
[1778070173166,36.72,82442.08,0.0,0.43611,0.00013,33.2029]
[1778070178954,36.72,82437.63,0.0,0.43554,0.00013,33.19347]
[1778070180205,36.72,82437.1,0.0,0.43548,0.00013,33.19237]
[1778070180312,36.72,82437.1,0.0,0.43548,0.00013,33.19237]
[1778070180380,36.72,82437.1,0.0,0.43548,0.00013,33.19237]
[1778070180498,36.72,82437.1,0.0,0.43548,0.00013,33.19237]
[1778070180628,36.72,82437.1,0.0,0.43548,0.00013,33.19237]
[1778070180569,36.72,82437.9,0.0,0.43558,0.00013,33.1941]
[1778070181250,36.72,82437.9,0.0,0.43558,0.00013,33.1941]
[1778070181256,36.72,82437.9,0.0,0.43558,0.00013,33.1941]
[1778070181276,36.72,82442.39,0.0,0.43616,0.00013,33.2037]
[1778070182471,36.72,82442.39,0.0,0.43616,0.00013,33.2037]
[1778070182511,36.72,82455.34,0.0,0.43781,0.00013,33.23098]
[1778070183017,36.72,82469.13,0.0,0.43956,0.00013,33.25938]
[1778070184965,36.72,82470.32,0.0,0.43971,0.00013,33.26182]
[1778070187321,36.72,82471.47,0.0,0.43986,0.00013,33.26416]
[1778070187541,36.72,82475.49,0.0,0.44037,0.00013,33.27229]
[1778070189313,36.72,82475.08,0.0,0.44032,0.00013,33.27147]
[1778070189329,36.72,82475.08,0.0,0.44032,0.00013,33.27147]
[1778070189337,36.72,82474.77,0.0,0.44028,0.00013,33.27086]
[1778070189888,36.72,82474.77,0.0,0.44028,0.00013,33.27086]
[1778070191323,36.72,82474.77,0.0,0.44028,0.00013,33.27087]
[1778070194809,36.73,82475.03,0.0,0.44032,0.00013,33.27144]
[1778070195413,36.73,82477.48,0.0,0.44063,0.00013,33.27638]
[1778070197005,36.73,82477.48,0.0,0.44063,0.00013,33.2764]
[1778070197013,36.73,82477.48,0.0,0.44063,0.00013,33.2764]
[1778070197556,36.73,82483.92,0.0,0.44145,0.00013,33.28925]
[1778070202566,36.73,82485.46,0.0,0.44165,0.00013,33.29229]
[1778070207587,36.73,82484.22,0.0,0.4415,0.00013,33.2899]
[1778070212602,36.73,82485.47,0.0,0.44166,0.00013,33.28936]
[1778070216631,36.74,82476.96,0.0,0.44058,0.00013,33.27247]
[1778070218826,36.74,82476.54,0.0,0.44052,0.00013,33.27162]
[1778070219591,36.74,82477.79,0.0,0.44068,0.00013,33.27412]
[1778070224605,36.74,82481.67,0.0,0.44118,0.00013,33.28187]
[1778070225718,36.74,82483.46,0.0,0.44141,0.00013,33.28544]
[1778070225727,36.74,82483.46,0.0,0.44141,0.00013,33.28544]
[1778070227738,36.73,82487.66,0.0,0.44194,0.00013,33.29372]
[1778070227750,36.73,82487.66,0.0,0.44194,0.00013,33.29372]
[1778070229760,36.73,82484.9,0.0,0.44158,0.00013,33.28824]
[1778070229767,36.73,82484.9,0.0,0.44158,0.00013,33.28824]
[1778070229796,36.73,82484.9,0.0,0.44158,0.00013,33.28824]
[1778070230281,36.73,82484.9,0.0,0.44159,0.00013,33.28825]
[1778070235535,36.73,82486.45,0.0,0.44179,0.00013,33.29135]
[1778070239442,36.74,82478.06,0.0,0.44073,0.00013,33.27479]
[1778070242191,36.74,82473.28,0.0,0.44012,0.00013,33.26521]
[1778070242211,36.74,82473.28,0.0,0.44012,0.00013,33.26521]
[1778070243925,36.74,82465.88,0.0,0.43918,0.00013,33.25018]
[1778070244605,36.74,82465.26,0.0,0.4391,0.00013,33.24891]
[1778070245784,36.74,82465.79,0.0,0.43917,0.00013,33.25]
[1778070246634,36.74,82458.09,0.0,0.43819,0.00013,33.23414]
[1778070249050,36.74,82451.65,0.0,0.43737,0.00013,33.22073]
[1778070249629,36.74,82452.22,0.0,0.43744,0.00013,33.22193]
[1778070250013,36.74,82452.22,0.0,0.43744,0.00013,33.22193]
[1778070250427,36.74,82452.06,0.0,0.43742,0.00013,33.2216]
[1778070251752,36.74,82449.41,0.0,0.43709,0.00013,33.21605]
[1778070252018,36.74,82449.41,0.0,0.43709,0.00013,33.21605]
[1778070254451,36.74,82465.96,0.0,0.43919,0.00013,33.25037]
[1778070256454,36.74,82467.19,0.0,0.43935,0.00013,33.25289]
[1778070256636,36.74,82465.92,0.0,0.43919,0.00013,33.2503]
[1778070261659,36.75,82464.2,0.0,0.43897,0.00013,33.2468]
[1778070266672,36.75,82459.92,0.0,0.43843,0.00013,33.23801]
[1778070271700,36.75,82459.43,0.0,0.43837,0.00013,33.23702]
[1778070276728,36.75,82460.07,0.0,0.43845,0.00013,33.23531]
[1778070281362,36.75,82459.47,0.0,0.43838,0.00013,33.2342]
[1778070281695,36.75,82456.03,0.0,0.43795,0.00013,33.22707]
[1778070282244,36.75,82456.03,0.0,0.43795,0.00013,33.22707]
[1778070282360,36.75,82456.03,0.0,0.43795,0.00013,33.22707]
[1778070283766,36.75,82444.76,0.0,0.43651,0.00013,33.20343]
[1778070284017,36.75,82444.76,0.0,0.43651,0.00013,33.20343]
[1778070284659,36.75,82444.63,0.0,0.4365,0.00013,33.20315]
[1778070285721,36.75,82431.92,0.0,0.43488,0.00013,33.176]
[1778070287680,36.75,82429.05,0.0,0.43452,0.00013,33.16982]
[1778070290701,36.76,82418.64,0.0,0.4332,0.00013,33.14716]
[1778070295737,36.76,82414.97,0.0,0.43275,0.00013,33.1392]
[1778070300774,36.77,82417.92,0.0,0.43313,0.00013,33.14591]
[1778070303857,36.77,82415.56,0.0,0.43284,0.00013,33.14075]
[1778070303943,36.77,82415.56,0.0,0.43284,0.00013,33.14075]
[1778070306628,36.77,82408.27,0.0,0.43192,0.00013,33.1246]
[1778070306664,36.77,82408.61,0.0,0.43196,0.00013,33.1254]
[1778070311701,36.78,82413.12,0.0,0.43254,0.00013,33.13556]
[1778070312746,36.78,82413.99,0.0,0.43266,0.00013,33.13752]
[1778070312752,36.78,82413.99,0.0,0.43266,0.00013,33.13752]
[1778070313039,36.78,82415.17,0.0,0.43281,0.00013,33.14017]
[1778070313052,36.78,82415.17,0.0,0.43281,0.00013,33.14017]
[1778070313125,36.78,82431.47,0.0,0.43488,0.00013,33.1758]
[1778070314735,36.78,82431.47,0.0,0.43488,0.00013,33.1758]
[1778070314774,36.78,82431.47,0.0,0.43488,0.00013,33.1758]
[1778070314879,36.78,82441.76,0.0,0.43619,0.00013,33.19783]
[1778070317365,36.78,82444.2,0.0,0.4365,0.00013,33.203]
[1778070317395,36.78,82444.2,0.0,0.4365,0.00013,33.203]
[1778070318790,36.78,82444.53,0.0,0.43654,0.00013,33.2037]
[1778070318907,36.78,82446.72,0.0,0.43682,0.00013,33.20833]
[1778070321272,36.78,82446.78,0.0,0.43683,0.00013,33.20845]
[1778070321301,36.78,82446.78,0.0,0.43683,0.00013,33.20845]
[1778070321358,36.78,82447.53,0.0,0.43692,0.00013,33.21004]
[1778070322456,36.78,82447.53,0.0,0.43692,0.00013,33.21004]
[1778070322463,36.78,82447.53,0.0,0.43692,0.00013,33.21004]
[1778070322659,36.78,82448.2,0.0,0.43701,0.00013,33.21145]
[1778070324935,36.78,82453.83,0.0,0.43772,0.00013,33.22323]
[1778070324942,36.78,82453.83,0.0,0.43772,0.00013,33.22323]
[1778070325735,36.78,82455.86,0.0,0.43798,0.00013,33.22745]
[1778070330763,36.78,82455.77,0.0,0.43797,0.00013,33.22726]
[1778070335772,36.78,82454.95,0.0,0.43786,0.00013,33.22246]
[1778070340778,36.78,82454.11,0.0,0.43775,0.00013,33.22072]
[1778070345065,36.78,82455.73,0.0,0.43796,0.00013,33.22409]
[1778070345758,36.78,82453.47,0.0,0.43767,0.00013,33.2194]
[1778070349694,36.78,82439.73,0.0,0.43593,0.00013,33.19046]
[1778070352761,36.78,82434.05,0.0,0.43521,0.00013,33.17834]
[1778070357773,36.79,82431.68,0.0,0.43491,0.00013,33.1733]
[1778070360213,36.79,82432.31,0.0,0.43499,0.00013,33.1747]
[1778070360278,36.79,82432.72,0.0,0.43505,0.00013,33.17559]
[1778070367246,36.79,82432.78,0.0,0.43506,0.00013,33.17582]
[1778070367967,36.79,82432.78,0.0,0.43506,0.00013,33.17582]
[1778070368181,36.79,82432.78,0.0,0.43506,0.00013,33.17582]
[1778070369370,36.79,82426.77,0.0,0.4343,0.00013,33.16284]
[1778070369397,36.79,82426.77,0.0,0.4343,0.00013,33.16284]
[1778070369443,36.79,82420.11,0.0,0.43346,0.00013,33.14836]
[1778070375303,36.8,82425.1,0.0,0.4341,0.00013,33.15938]
[1778070377444,36.8,82425.1,0.0,0.4341,0.00013,33.15938]
[1778070377505,36.8,82426.04,0.0,0.43422,0.00013,33.16147]
[1778070383358,36.8,82424.53,0.0,0.43404,0.00013,33.15829]
[1778070388392,36.8,82422.64,0.0,0.43381,0.00013,33.15426]
[1778070393428,36.81,82418.59,0.0,0.43329,0.00013,33.14231]
[1778070398464,36.81,82417.68,0.0,0.43317,0.00013,33.14034]
[1778070403499,36.81,82412.65,0.0,0.43254,0.00013,33.12925]
[1778070408246,36.81,82408.57,0.0,0.43203,0.00013,33.12027]
[1778070408582,36.81,82408.57,0.0,0.43203,0.00013,33.12027]
[1778070408773,36.81,82419.99,0.0,0.43348,0.00013,33.14555]
[1778070410796,36.81,82421.54,0.0,0.43368,0.00013,33.14898]
[1778070415815,36.81,82421.44,0.0,0.43367,0.00013,33.14882]
[1778070420841,36.82,82423.32,0.0,0.43391,0.00013,33.15299]
[1778070425857,36.82,82421.61,0.0,0.4337,0.00013,33.14932]
[1778070430866,36.82,82424.84,0.0,0.43411,0.00013,33.15643]
[1778070435884,36.82,82427.54,0.0,0.43446,0.00013,33.16233]
[1778070436250,36.82,82426.95,0.0,0.43438,0.00013,33.16106]
[1778070436740,36.82,82427.23,0.0,0.43442,0.00013,33.16168]
[1778070441773,36.82,82429.3,0.0,0.43469,0.00013,33.1662]
[1778070446808,36.83,82429.03,0.0,0.43465,0.00013,33.16566]
[1778070448744,36.83,82427.91,0.0,0.43452,0.00013,33.16329]
[1778070448822,36.83,82427.18,0.0,0.43442,0.00013,33.16171]
[1778070451843,36.83,82419.99,0.0,0.43351,0.00013,33.14303]
[1778070457885,36.84,82419.86,0.0,0.43351,0.00013,33.14296]
[1778070462917,36.84,82416.1,0.0,0.43305,0.00013,33.13487]
[1778070468428,36.85,82416.65,0.0,0.43313,0.00013,33.13622]
[1778070470026,36.85,82414.05,0.0,0.4328,0.00013,33.13053]
[1778070470784,36.85,82408.62,0.0,0.43212,0.00013,33.11855]
[1778070476017,36.85,82408.3,0.0,0.43208,0.00013,33.11792]
[1778070480656,36.86,82398.63,0.0,0.43086,0.00013,33.09629]
[1778070483764,36.85,82398.33,0.0,0.43082,0.00013,33.09561]
[1778070483778,36.85,82398.33,0.0,0.43082,0.00013,33.09561]
[1778070483936,36.85,82397.81,0.0,0.43075,0.00013,33.09441]
[1778070485200,36.85,82385.4,0.0,0.42918,0.00013,33.0661]
[1778070489609,36.85,82383.47,0.0,0.42894,0.00013,33.06164]
[1778070492244,36.85,82382.54,0.0,0.42882,0.00013,33.05948]
[1778070492249,36.85,82382.54,0.0,0.42882,0.00013,33.05948]
[1778070492911,36.85,82382.54,0.0,0.42882,0.00013,33.05948]
[1778070497939,36.85,82386.2,0.0,0.42928,0.00013,33.06791]
[1778070502963,36.85,82387.83,0.0,0.42948,0.00013,33.07157]
[1778070507979,36.85,82386.61,0.0,0.42933,0.00013,33.06871]
[1778070512993,36.85,82386.26,0.0,0.42927,0.00013,33.06475]
[1778070518018,36.85,82387.19,0.0,0.42938,0.00013,33.06681]
[1778070523038,36.84,82387.6,0.0,0.42943,0.00013,33.06766]
[1778070528038,36.84,82388.48,0.0,0.42954,0.00013,33.0696]
[1778070533048,36.84,82387.66,0.0,0.42943,0.00013,33.06768]
[1778070538071,36.84,82387.8,0.0,0.42944,0.00013,33.06793]
[1778070543089,36.84,82382.15,0.0,0.42872,0.00013,33.05479]
[1778070548103,36.83,82381.5,0.0,0.42863,0.00013,33.05322]
[1778070553132,36.83,82382.07,0.0,0.4287,0.00013,33.05443]
[1778070555020,36.83,82392.19,0.0,0.42998,0.00013,33.07769]
[1778070558016,36.83,82383.45,0.0,0.42887,0.00013,33.05756]
[1778070563026,36.83,82383.93,0.0,0.42892,0.00013,33.05858]
[1778070568043,36.82,82383.93,0.0,0.42892,0.00013,33.05852]
[1778070573054,36.82,82383.36,0.0,0.42884,0.00013,33.054]
[1778070575951,36.82,82383.16,0.0,0.42881,0.00013,33.05351]
[1778070575959,36.82,82381.5,0.0,0.4286,0.00013,33.04963]
[1778070578184,36.82,82374.29,0.0,0.42768,0.00013,33.03281]
[1778070578191,36.82,82374.29,0.0,0.42768,0.00013,33.03281]
[1778070579022,36.82,82375.13,0.0,0.42779,0.00013,33.03477]
[1778070584040,36.82,82376.3,0.0,0.42793,0.00013,33.03747]
[1778070589044,36.82,82380.89,0.0,0.42851,0.00013,33.04808]
[1778070593838,36.81,82385.53,0.0,0.42909,0.00013,33.05875]
[1778070593944,36.81,82385.72,0.0,0.42912,0.00013,33.05917]
[1778070598952,36.81,82386.05,0.0,0.42916,0.00013,33.05991]
[1778070603980,36.81,82389.74,0.0,0.42962,0.00013,33.0684]
[1778070608986,36.81,82388.23,0.0,0.42943,0.00013,33.06494]
[1778070614011,36.81,82388.76,0.0,0.4295,0.00013,33.06617]
[1778070619040,36.81,82383.41,0.0,0.42882,0.00013,33.05385]
[1778070624065,36.81,82381.23,0.0,0.42855,0.00013,33.04878]
[1778070629084,36.81,82380.96,0.0,0.42851,0.00013,33.04812]
[1778070633252,36.81,82384.27,0.0,0.42892,0.00013,33.05266]
[1778070633324,36.81,82384.27,0.0,0.42892,0.00013,33.05266]
[1778070633427,36.81,82384.27,0.0,0.42892,0.00013,33.05266]
[1778070633491,36.81,82384.27,0.0,0.42892,0.00013,33.05266]
[1778070633776,36.81,82383.16,0.0,0.42878,0.00013,33.05009]
[1778070634301,36.81,82383.16,0.0,0.42878,0.00013,33.05009]
[1778070635030,36.81,82373.96,0.0,0.42762,0.00013,33.02865]
[1778070636015,36.81,82368.06,0.0,0.42687,0.00013,33.01472]
[1778070639601,36.81,82367.05,0.0,0.42674,0.00013,33.0123]
[1778070639610,36.81,82367.05,0.0,0.42674,0.00013,33.0123]
[1778070640023,36.81,82369.56,0.0,0.42705,0.00013,33.01822]
[1778070640368,36.81,82369.56,0.0,0.42705,0.00013,33.01822]
[1778070641042,36.81,82375.13,0.0,0.42776,0.00013,33.03128]
[1778070642244,36.81,82379.7,0.0,0.42834,0.00013,33.04194]
[1778070642252,36.81,82379.7,0.0,0.42834,0.00013,33.04194]
[1778070643006,36.81,82380.7,0.0,0.42846,0.00013,33.04426]
[1778070648019,36.81,82384.75,0.0,0.42897,0.00013,33.0536]
[1778070653035,36.81,82382.93,0.0,0.42874,0.00013,33.04937]
[1778070656106,36.81,82374.81,0.0,0.42771,0.00013,33.03042]
[1778070657030,36.81,82365.0,0.0,0.42647,0.00013,33.00726]
[1778070658369,36.81,82361.51,0.0,0.42602,0.00013,32.99894]
[1778070658376,36.81,82361.51,0.0,0.42602,0.00013,32.99894]
[1778070659045,36.81,82360.36,0.0,0.42588,0.00013,32.99618]
[1778070664000,36.81,82354.53,0.0,0.42514,0.00013,32.98217]
[1778070664116,36.81,82353.77,0.0,0.42504,0.00013,32.98033]
[1778070669119,36.81,82351.53,0.0,0.42476,0.00013,32.97491]
[1778070674129,36.8,82351.06,0.0,0.4247,0.00013,32.97377]
[1778070679133,36.8,82357.65,0.0,0.42553,0.00013,32.98965]
[1778070684150,36.8,82358.29,0.0,0.42561,0.00013,32.99116]
[1778070689172,36.8,82359.4,0.0,0.42575,0.00013,32.99381]
[1778070694200,36.8,82357.51,0.0,0.4255,0.00013,32.98613]
[1778070699225,36.8,82357.61,0.0,0.42552,0.00013,32.98636]
[1778070702136,36.8,82356.76,0.0,0.42541,0.00013,32.98431]
[1778070702209,36.8,82357.58,0.0,0.42551,0.00013,32.98628]
[1778070702235,36.8,82357.58,0.0,0.42551,0.00013,32.98628]
[1778070702264,36.8,82357.58,0.0,0.42551,0.00013,32.98628]
[1778070702710,36.8,82354.83,0.0,0.42516,0.00013,32.97965]
[1778070705684,36.8,82353.09,0.0,0.42494,0.00013,32.97543]
[1778070705738,36.8,82352.76,0.0,0.4249,0.00013,32.97462]
[1778070711677,36.8,82357.5,0.0,0.4255,0.00013,32.98601]
[1778070714698,36.8,82349.58,0.0,0.42449,0.00013,32.96688]
[1778070718725,36.8,82357.89,0.0,0.42555,0.00013,32.98694]
[1778070723762,36.8,82364.94,0.0,0.42644,0.00013,33.00376]
[1778070728798,36.8,82368.8,0.0,0.42692,0.00013,33.01286]
[1778070733833,36.8,82367.94,0.0,0.42681,0.00013,33.01077]
[1778070738868,36.8,82367.56,0.0,0.42676,0.00013,33.00982]
[1778070743902,36.79,82367.19,0.0,0.42671,0.00013,33.0089]
[1778070747480,36.79,82366.8,0.0,0.42666,0.00013,33.00794]
[1778070747488,36.79,82366.8,0.0,0.42666,0.00013,33.00794]
[1778070748135,36.79,82366.87,0.0,0.42666,0.00013,33.00809]
[1778070753155,36.79,82368.03,0.0,0.4268,0.00013,33.00766]
[1778070755249,36.79,82378.46,0.0,0.42812,0.00013,33.03213]
[1778070757258,36.79,82387.5,0.0,0.42926,0.00013,33.05306]
[1778070757723,36.79,82387.5,0.0,0.42926,0.00013,33.05306]
[1778070758155,36.79,82387.15,0.0,0.42922,0.00013,33.05226]
[1778070763166,36.79,82389.8,0.0,0.42955,0.00013,33.05835]
[1778070768184,36.79,82388.93,0.0,0.42945,0.00013,33.05638]
[1778070773250,36.79,82385.89,0.0,0.42906,0.00013,33.04938]
[1778070777267,36.79,82395.63,0.0,0.43029,0.00013,33.07168]
[1778070779956,36.79,82398.07,0.0,0.4306,0.00013,33.07716]
[1778070780223,36.79,82406.14,0.0,0.43162,0.00013,33.09532]
[1778070780594,36.79,82406.14,0.0,0.43162,0.00013,33.09532]
[1778070781164,36.79,82406.14,0.0,0.43162,0.00013,33.09528]
[1778070781978,36.79,82406.14,0.0,0.43162,0.00013,33.09528]
[1778070782176,36.78,82408.86,0.0,0.43196,0.00013,33.10132]
[1778070787185,36.78,82411.89,0.0,0.43234,0.00013,33.108]
[1778070792197,36.78,82414.23,0.0,0.43263,0.00013,33.11306]
[1778070793269,36.78,82405.91,0.0,0.43157,0.00013,33.09445]
[1778070798296,36.77,82404.11,0.0,0.43132,0.00013,33.09013]
[1778070803323,36.76,82402.44,0.0,0.43109,0.00013,33.08614]
[1778070806219,36.76,82393.79,0.0,0.42999,0.00013,33.06651]
[1778070810080,36.76,82396.78,0.0,0.43037,0.00013,33.07332]
[1778070810264,36.76,82396.44,0.0,0.43033,0.00013,33.07254]
[1778070815269,36.76,82394.87,0.0,0.43012,0.00013,33.06583]
[1778070820278,36.76,82396.18,0.0,0.43029,0.00013,33.06878]
[1778070823614,36.76,82394.45,0.0,0.43007,0.00013,33.06481]
[1778070824236,36.76,82393.41,0.0,0.42993,0.00013,33.06243]
[1778070826674,36.76,82385.79,0.0,0.42897,0.00013,33.04489]
[1778070826679,36.76,82385.79,0.0,0.42897,0.00013,33.04489]
[1778070826742,36.76,82386.66,0.0,0.42907,0.00013,33.04688]
[1778070832524,36.75,82390.2,0.0,0.42952,0.00013,33.05492]
[1778070838566,36.75,82390.13,0.0,0.42949,0.00013,33.05448]
[1778070843703,36.74,82394.17,0.0,0.42998,0.00013,33.06348]
[1778070849643,36.73,82390.8,0.0,0.42954,0.00013,33.05553]
[1778070854678,36.72,82391.45,0.0,0.42961,0.00013,33.05675]
[1778070859715,36.72,82386.87,0.0,0.42901,0.00013,33.04601]
[1778070864751,36.71,82386.57,0.0,0.42895,0.00013,33.04501]
[1778070869786,36.7,82391.47,0.0,0.42956,0.00013,33.05604]
[1778070874852,36.7,82391.29,0.0,0.42951,0.00013,33.05231]
[1778070880396,36.69,82398.99,0.0,0.43048,0.00013,33.06973]
[1778070885063,36.69,82398.09,0.0,0.43036,0.00013,33.0676]
[1778070885326,36.69,82398.97,0.0,0.43047,0.00013,33.06959]
[1778070886200,36.69,82398.97,0.0,0.43047,0.00013,33.06959]
[1778070886344,36.69,82401.05,0.0,0.43073,0.00013,33.0743]
[1778070888153,36.69,82402.18,0.0,0.43088,0.00013,33.07684]
[1778070888183,36.69,82402.18,0.0,0.43088,0.00013,33.07684]
[1778070888212,36.69,82402.18,0.0,0.43088,0.00013,33.07684]
[1778070888285,36.68,82404.61,0.0,0.43118,0.00013,33.08228]
[1778070889105,36.68,82404.61,0.0,0.43118,0.00013,33.08228]
[1778070889126,36.68,82404.61,0.0,0.43118,0.00013,33.08228]
[1778070889301,36.68,82410.8,0.0,0.43197,0.00013,33.09617]
[1778070891361,36.68,82421.88,0.0,0.43337,0.00013,33.12071]
[1778070891505,36.68,82421.88,0.0,0.43337,0.00013,33.12071]
[1778070891519,36.68,82421.88,0.0,0.43337,0.00013,33.12071]
[1778070892734,36.68,82421.88,0.0,0.43337,0.00013,33.12071]
[1778070893153,36.68,82421.88,0.0,0.43337,0.00013,33.12071]
[1778070893236,36.68,82430.43,0.0,0.43446,0.00013,33.13941]
[1778070893983,36.68,82430.43,0.0,0.43446,0.00013,33.13941]
[1778070894004,36.68,82430.43,0.0,0.43446,0.00013,33.13941]
[1778070895738,36.68,82432.1,0.0,0.43467,0.00013,33.14302]
[1778070895973,36.68,82432.0,0.0,0.43466,0.00013,33.14279]
[1778070901008,36.68,82432.56,0.0,0.43473,0.00013,33.14397]
[1778070906043,36.68,82434.59,0.0,0.43499,0.00013,33.14832]
[1778070911283,36.68,82436.1,0.0,0.43518,0.00013,33.15155]
[1778070916289,36.68,82438.92,0.0,0.43553,0.00013,33.15757]
[1778070916789,36.68,82432.93,0.0,0.43477,0.00013,33.14466]
[1778070916796,36.68,82432.93,0.0,0.43477,0.00013,33.14466]
[1778070917120,36.68,82433.56,0.0,0.43485,0.00013,33.14602]
[1778070921699,36.68,82433.72,0.0,0.43487,0.00013,33.14636]
[1778070922155,36.68,82434.34,0.0,0.43495,0.00013,33.1477]
[1778070924277,36.68,82442.02,0.0,0.43593,0.00013,33.16418]
[1778070930211,36.67,82443.78,0.0,0.43615,0.00013,33.16787]
[1778070935246,36.67,82448.63,0.0,0.43675,0.00013,33.17499]
[1778070940281,36.67,82445.01,0.0,0.43629,0.00013,33.16727]
[1778070945257,36.67,82443.33,0.0,0.43607,0.00013,33.16365]
[1778070945422,36.67,82443.33,0.0,0.43607,0.00013,33.16365]
[1778070946324,36.67,82437.91,0.0,0.43538,0.00013,33.15201]
[1778070947331,36.67,82426.63,0.0,0.43394,0.00013,33.12752]
[1778070947740,36.67,82426.63,0.0,0.43394,0.00013,33.12752]
[1778070948339,36.67,82417.76,0.0,0.4328,0.00013,33.10797]
[1778070948926,36.67,82417.76,0.0,0.4328,0.00013,33.10797]
[1778070949345,36.66,82419.37,0.0,0.43301,0.00013,33.11151]
[1778070949955,36.66,82419.37,0.0,0.43301,0.00013,33.11151]
[1778070950419,36.66,82428.6,0.0,0.43418,0.00013,33.13175]
[1778070955429,36.66,82427.5,0.0,0.43403,0.00013,33.12922]
[1778070960434,36.65,82425.2,0.0,0.43373,0.00013,33.12403]
[1778070965438,36.65,82430.05,0.0,0.43434,0.00013,33.13446]
[1778070970474,36.64,82426.33,0.0,0.43385,0.00013,33.12614]
[1778070971911,36.64,82423.66,0.0,0.4335,0.00013,33.12025]
[1778070972093,36.64,82414.79,0.0,0.43237,0.00013,33.10058]
[1778070973142,36.64,82403.59,0.0,0.43094,0.00013,33.0754]
[1778070978549,36.64,82398.3,0.0,0.43027,0.00013,33.06334]
[1778070983653,36.64,82399.87,0.0,0.43046,0.00013,33.06686]
[1778070989630,36.64,82398.88,0.0,0.43033,0.00013,33.06449]
[1778070994785,36.63,82399.18,0.0,0.43036,0.00013,33.06197]
[1778071000289,36.63,82397.5,0.0,0.43014,0.00013,33.05807]
[1778071001866,36.63,82396.3,0.0,0.42998,0.00013,33.05531]
[1778071001909,36.63,82396.3,0.0,0.42998,0.00013,33.05531]
[1778071001998,36.63,82393.47,0.0,0.42962,0.00013,33.04879]
[1778071004379,36.63,82388.33,0.0,0.42897,0.00013,33.03691]
[1778071004408,36.63,82388.33,0.0,0.42897,0.00013,33.03691]
[1778071004402,36.63,82385.62,0.0,0.42862,0.00013,33.03061]
[1778071004856,36.63,82386.72,0.0,0.42876,0.00013,33.03317]
[1778071010316,36.63,82386.82,0.0,0.42877,0.00013,33.03338]
[1778071014781,36.63,82392.23,0.0,0.42946,0.00013,33.04584]
[1778071015494,36.63,82392.23,0.0,0.42946,0.00013,33.04584]
[1778071015470,36.63,82391.92,0.0,0.42942,0.00013,33.0451]
[1778071016136,36.63,82399.05,0.0,0.43032,0.00013,33.06145]
[1778071018359,36.62,82407.11,0.0,0.43135,0.00013,33.0797]
[1778071023869,36.62,82407.04,0.0,0.43133,0.00013,33.07944]
[1778071029203,36.62,82407.81,0.0,0.43142,0.00013,33.08108]
[1778071029499,36.62,82407.81,0.0,0.43142,0.00013,33.08108]
[1778071029509,36.62,82407.81,0.0,0.43142,0.00013,33.08108]
[1778071029917,36.61,82402.38,0.0,0.43072,0.00013,33.06865]
[1778071032620,36.61,82395.16,0.0,0.4298,0.00013,33.05204]
[1778071032935,36.61,82395.16,0.0,0.4298,0.00013,33.05204]
[1778071034074,36.61,82385.88,0.0,0.42861,0.00013,33.03053]
[1778071035954,36.61,82379.98,0.0,0.42786,0.00013,33.01669]
[1778071038102,36.61,82379.48,0.0,0.42779,0.00013,33.01551]
[1778071038461,36.61,82379.29,0.0,0.42777,0.00013,33.01506]
[1778071038930,36.61,82379.29,0.0,0.42777,0.00013,33.01506]
[1778071038968,36.61,82379.29,0.0,0.42777,0.00013,33.01506]
[1778071040990,36.61,82364.41,0.0,0.42587,0.00013,32.97969]
[1778071042469,36.61,82357.42,0.0,0.42498,0.00013,32.96284]
[1778071043568,36.61,82357.42,0.0,0.42498,0.00013,32.96284]
[1778071043576,36.61,82357.42,0.0,0.42498,0.00013,32.96284]
[1778071044513,36.61,82354.49,0.0,0.42461,0.00013,32.95575]
[1778071049539,36.61,82354.65,0.0,0.42464,0.00013,32.95622]
[1778071054547,36.62,82357.71,0.0,0.42503,0.00013,32.96063]
[1778071059568,36.62,82364.69,0.0,0.42592,0.00013,32.97753]
[1778071064579,36.62,82367.11,0.0,0.42623,0.00013,32.9834]
[1778071069592,36.62,82369.62,0.0,0.42656,0.00013,32.98945]
[1778071074600,36.62,82368.7,0.0,0.42644,0.00013,32.9873]
[1778071079630,36.62,82370.03,0.0,0.42661,0.00013,32.99052]
[1778071084658,36.62,82368.62,0.0,0.42644,0.00013,32.98719]
[1778071088192,36.62,82369.89,0.0,0.4266,0.00013,32.99024]
[1778071089594,36.63,82372.04,0.0,0.42687,0.00013,32.99536]
[1778071094614,36.63,82374.95,0.0,0.42725,0.00013,33.00228]
[1778071099645,36.63,82375.19,0.0,0.42728,0.00013,33.00284]
[1778071100146,36.63,82375.19,0.0,0.42728,0.00013,33.00284]
[1778071100180,36.63,82375.19,0.0,0.42728,0.00013,33.00284]
[1778071100400,36.63,82375.19,0.0,0.42728,0.00013,33.00284]
[1778071100415,36.63,82375.19,0.0,0.42728,0.00013,33.00284]
[1778071100531,36.63,82369.13,0.0,0.4265,0.00013,32.98845]
[1778071101546,36.63,82369.13,0.0,0.4265,0.00013,32.98845]
[1778071102425,36.63,82364.53,0.0,0.42592,0.00013,32.97744]
[1778071102975,36.63,82364.53,0.0,0.42592,0.00013,32.97744]
[1778071103001,36.63,82364.53,0.0,0.42592,0.00013,32.97744]
[1778071103564,36.63,82364.53,0.0,0.42592,0.00013,32.97744]
[1778071103578,36.63,82360.58,0.0,0.42542,0.00013,32.96794]
[1778071104390,36.63,82360.58,0.0,0.42542,0.00013,32.96794]
[1778071104473,36.63,82360.68,0.0,0.42543,0.00013,32.96819]
[1778071105613,36.63,82361.76,0.0,0.42557,0.00013,32.97079]
[1778071105618,36.63,82361.76,0.0,0.42557,0.00013,32.97079]
[1778071106578,36.63,82362.09,0.0,0.42561,0.00013,32.97159]
[1778071111589,36.63,82358.91,0.0,0.4252,0.00013,32.96393]
[1778071116589,36.63,82357.94,0.0,0.42508,0.00013,32.95847]
[1778071121610,36.63,82356.54,0.0,0.4249,0.00013,32.95511]
[1778071126623,36.63,82353.68,0.0,0.42454,0.00013,32.94822]
[1778071131633,36.63,82352.03,0.0,0.42433,0.00013,32.94426]
[1778071136640,36.63,82351.53,0.0,0.42427,0.00013,32.94309]
[1778071138335,36.63,82348.8,0.0,0.42393,0.00013,32.93645]
[1778071138520,36.63,82348.03,0.0,0.42383,0.00013,32.93458]
[1778071140644,36.63,82337.96,0.0,0.42254,0.00013,32.90958]
[1778071140804,36.63,82337.96,0.0,0.42254,0.00013,32.90958]
[1778071140873,36.63,82328.27,0.0,0.42131,0.00013,32.88532]
[1778071141975,36.63,82328.27,0.0,0.42131,0.00013,32.88532]
[1778071142454,36.63,82329.57,0.0,0.42147,0.00013,32.88848]
[1778071145843,36.62,82337.96,0.0,0.42253,0.00013,32.90936]
[1778071151771,36.62,82337.77,0.0,0.42249,0.00013,32.90863]
[1778071156806,36.61,82337.0,0.0,0.42238,0.00013,32.90656]
[1778071161842,36.61,82335.68,0.0,0.4222,0.00013,32.90304]
[1778071166877,36.6,82339.08,0.0,0.42262,0.00013,32.91131]
[1778071171911,36.6,82344.21,0.0,0.42325,0.00013,32.92063]
[1778071173138,36.6,82344.21,0.0,0.42325,0.00013,32.92063]
[1778071173625,36.6,82344.35,0.0,0.42327,0.00013,32.92092]
[1778071175609,36.59,82352.48,0.0,0.42429,0.00013,32.94081]
[1778071180614,36.59,82357.58,0.0,0.42494,0.00013,32.95314]
[1778071185620,36.59,82360.03,0.0,0.42524,0.00013,32.95895]
[1778071188719,36.59,82351.24,0.0,0.42412,0.00013,32.93745]
[1778071193732,36.58,82356.9,0.0,0.42483,0.00013,32.95117]
[1778071198740,36.58,82357.25,0.0,0.42487,0.00013,32.95194]
[1778071202650,36.58,82348.83,0.0,0.42379,0.00013,32.93128]
[1778071207655,36.58,82345.34,0.0,0.42335,0.00013,32.92264]
[1778071209905,36.58,82344.86,0.0,0.42328,0.00013,32.92142]
[1778071210654,36.58,82342.62,0.0,0.423,0.00013,32.91586]
[1778071214324,36.58,82336.68,0.0,0.42224,0.00013,32.90103]
[1778071214758,36.58,82331.8,0.0,0.42162,0.00013,32.88878]
[1778071214810,36.58,82331.8,0.0,0.42162,0.00013,32.88878]
[1778071214818,36.58,82331.8,0.0,0.42162,0.00013,32.88878]
[1778071216739,36.58,82320.4,0.0,0.42017,0.00013,32.85988]
[1778071219704,36.58,82320.05,0.0,0.42012,0.00013,32.85899]
[1778071219715,36.58,82320.05,0.0,0.42012,0.00013,32.85899]
[1778071220710,36.58,82325.92,0.0,0.42087,0.00013,32.87392]
[1778071222578,36.58,82328.03,0.0,0.42114,0.00013,32.87926]
[1778071222610,36.58,82328.03,0.0,0.42114,0.00013,32.87926]
[1778071222892,36.58,82329.59,0.0,0.42133,0.00013,32.88319]
[1778071223682,36.57,82331.51,0.0,0.42158,0.00013,32.88801]
[1778071224909,36.57,82330.78,0.0,0.42148,0.00013,32.88616]
[1778071225657,36.57,82330.79,0.0,0.42148,0.00013,32.88619]
[1778071230684,36.57,82327.61,0.0,0.42108,0.00013,32.87809]
[1778071234297,36.57,82327.24,0.0,0.42102,0.00013,32.87398]
[1778071234506,36.57,82327.24,0.0,0.42102,0.00013,32.87398]
[1778071235360,36.57,82328.77,0.0,0.42121,0.00013,32.87784]
[1778071235668,36.57,82338.51,0.0,0.42245,0.00013,32.90227]
[1778071237682,36.57,82342.96,0.0,0.42302,0.00013,32.91331]
[1778071242694,36.57,82344.71,0.0,0.42324,0.00013,32.91758]
[1778071245946,36.57,82344.99,0.0,0.42327,0.00013,32.91823]
[1778071246684,36.57,82347.59,0.0,0.4236,0.00013,32.92462]
[1778071247810,36.57,82349.75,0.0,0.42387,0.00013,32.92991]
[1778071248451,36.57,82349.75,0.0,0.42387,0.00013,32.9299]
[1778071250465,36.57,82341.48,0.0,0.42282,0.00013,32.90945]
[1778071256635,36.56,82342.04,0.0,0.42288,0.00013,32.91078]
[1778071261757,36.56,82342.88,0.0,0.42298,0.00013,32.91273]
[1778071267586,36.56,82340.57,0.0,0.42267,0.00013,32.90675]
[1778071272624,36.55,82339.67,0.0,0.42255,0.00013,32.90435]
[1778071277659,36.55,82333.67,0.0,0.42177,0.00013,32.88908]
[1778071282694,36.54,82333.18,0.0,0.42169,0.00013,32.88757]
[1778071283905,36.54,82332.96,0.0,0.42166,0.00013,32.88697]
[1778071284759,36.54,82331.59,0.0,0.42148,0.00013,32.88346]
[1778071285576,36.54,82331.59,0.0,0.42148,0.00013,32.88346]
[1778071285715,36.54,82331.59,0.0,0.42148,0.00013,32.88341]
[1778071290750,36.53,82328.94,0.0,0.42112,0.00013,32.87645]
[1778071295785,36.52,82329.81,0.0,0.42121,0.00013,32.87523]
[1778071300820,36.52,82325.99,0.0,0.42071,0.00013,32.86529]
[1778071303342,36.52,82316.95,0.0,0.41956,0.00013,32.84217]
[1778071306689,36.52,82313.97,0.0,0.41918,0.00013,32.83451]
[1778071306698,36.52,82313.97,0.0,0.41918,0.00013,32.83451]
[1778071306778,36.52,82312.7,0.0,0.41902,0.00013,32.83129]
[1778071311898,36.52,82309.33,0.0,0.4186,0.00013,32.82269]
[1778071317058,36.52,82308.02,0.0,0.41844,0.00013,32.81943]
[1778071322974,36.53,82305.2,0.0,0.41809,0.00013,32.81222]
[1778071328762,36.53,82301.24,0.0,0.41759,0.00013,32.80195]
[1778071329025,36.53,82301.54,0.0,0.41763,0.00013,32.80276]
[1778071330741,36.53,82314.37,0.0,0.41926,0.00013,32.83607]
[1778071334121,36.53,82314.77,0.0,0.41931,0.00013,32.83706]
[1778071334122,36.53,82316.46,0.0,0.41952,0.00013,32.8414]
[1778071338171,36.52,82319.37,0.0,0.41989,0.00013,32.84877]
[1778071338807,36.52,82321.36,0.0,0.42014,0.00013,32.85383]
[1778071340196,36.52,82321.36,0.0,0.42014,0.00013,32.85383]
[1778071340791,36.52,82326.26,0.0,0.42076,0.00013,32.86622]
[1778071345793,36.52,82325.45,0.0,0.42064,0.00013,32.86398]
[1778071350814,36.51,82329.6,0.0,0.42116,0.00013,32.8743]
[1778071355818,36.51,82332.4,0.0,0.4215,0.00013,32.87805]
[1778071360839,36.5,82339.09,0.0,0.42234,0.00013,32.89465]
[1778071363078,36.5,82343.43,0.0,0.42288,0.00013,32.90534]
[1778071363837,36.5,82344.06,0.0,0.42296,0.00013,32.90686]
[1778071368861,36.49,82348.98,0.0,0.42358,0.00013,32.91886]
[1778071373867,36.49,82351.32,0.0,0.42386,0.00013,32.92439]
[1778071378889,36.48,82345.0,0.0,0.42304,0.00013,32.90855]
[1778071380655,36.48,82341.86,0.0,0.42264,0.00013,32.90065]
[1778071380785,36.48,82339.09,0.0,0.42228,0.00013,32.89369]
[1778071387790,36.48,82337.9,0.0,0.42212,0.00013,32.89055]
[1778071393474,36.47,82335.79,0.0,0.42183,0.00013,32.88489]
[1778071398509,36.46,82335.56,0.0,0.42178,0.00013,32.88405]
[1778071403544,36.46,82329.01,0.0,0.42093,0.00013,32.86725]
[1778071408579,36.45,82325.08,0.0,0.42042,0.00013,32.85703]
[1778071413615,36.45,82332.84,0.0,0.42139,0.00013,32.87336]
[1778071418681,36.44,82332.16,0.0,0.42128,0.00013,32.87139]
[1778071423716,36.43,82332.57,0.0,0.42132,0.00013,32.87217]
[1778071428751,36.43,82329.99,0.0,0.42098,0.00013,32.86539]
[1778071433786,36.42,82325.93,0.0,0.42045,0.00013,32.85483]
[1778071438119,36.42,82321.18,0.0,0.41983,0.00013,32.84249]
[1778071438127,36.42,82321.18,0.0,0.41983,0.00013,32.84249]
[1778071438924,36.42,82321.19,0.0,0.41983,0.00013,32.84247]
[1778071443934,36.41,82321.96,0.0,0.41992,0.00013,32.84428]
[1778071447389,36.41,82319.65,0.0,0.41961,0.00013,32.83817]
[1778071447934,36.41,82319.36,0.0,0.41957,0.00013,32.83738]
[1778071449410,36.41,82319.45,0.0,0.41958,0.00013,32.83757]
[1778071449416,36.41,82319.45,0.0,0.41958,0.00013,32.83757]
[1778071449447,36.41,82319.45,0.0,0.41958,0.00013,32.83757]
[1778071449910,36.41,82319.45,0.0,0.41958,0.00013,32.83757]
[1778071449915,36.41,82319.45,0.0,0.41958,0.00013,32.83757]
[1778071449609,36.41,82319.45,0.0,0.41958,0.00013,32.83752]
[1778071450940,36.41,82319.25,0.0,0.41955,0.00013,32.83695]
[1778071455968,36.4,82318.74,0.0,0.41947,0.00013,32.83544]
[1778071459968,36.4,82326.56,0.0,0.42046,0.00013,32.85529]
[1778071464970,36.39,82326.29,0.0,0.42041,0.00013,32.85443]
[1778071466284,36.39,82327.94,0.0,0.42062,0.00013,32.85856]
[1778071466423,36.39,82329.6,0.0,0.42083,0.00013,32.86279]
[1778071468291,36.39,82334.67,0.0,0.42148,0.00013,32.87559]
[1778071469665,36.39,82340.56,0.0,0.42223,0.00013,32.8904]
[1778071469668,36.39,82340.56,0.0,0.42223,0.00013,32.8904]
[1778071469903,36.39,82344.24,0.0,0.4227,0.00013,32.8996]
[1778071472385,36.39,82349.94,0.0,0.42342,0.00013,32.91061]
[1778071472922,36.39,82350.04,0.0,0.42343,0.00013,32.91084]
[1778071473718,36.39,82350.04,0.0,0.42343,0.00013,32.91084]
[1778071473755,36.39,82349.25,0.0,0.42333,0.00013,32.90887]
[1778071479106,36.38,82350.07,0.0,0.42343,0.00013,32.91084]
[1778071484365,36.38,82343.99,0.0,0.42264,0.00013,32.89562]
[1778071490182,36.37,82347.65,0.0,0.42309,0.00013,32.90441]
[1778071495220,36.37,82347.45,0.0,0.42306,0.00013,32.90374]
[1778071499320,36.37,82351.17,0.0,0.42353,0.00013,32.91285]
[1778071499942,36.37,82356.41,0.0,0.4242,0.00013,32.92578]
[1778071501410,36.37,82361.36,0.0,0.42483,0.00013,32.9379]
[1778071501941,36.37,82365.32,0.0,0.42534,0.00013,32.94754]
[1778071504791,36.37,82367.22,0.0,0.42558,0.00013,32.95211]
[1778071504798,36.37,82367.22,0.0,0.42558,0.00013,32.95211]
[1778071504885,36.37,82367.22,0.0,0.42558,0.00013,32.95211]
[1778071504999,36.36,82367.1,0.0,0.42556,0.00013,32.95181]
[1778071506989,36.36,82359.25,0.0,0.42455,0.00013,32.93265]
[1778071512008,36.36,82358.63,0.0,0.42447,0.00013,32.93109]
[1778071517038,36.36,82355.96,0.0,0.42413,0.00013,32.92447]
[1778071518040,36.36,82348.19,0.0,0.42313,0.00013,32.90517]
[1778071523044,36.36,82344.71,0.0,0.42267,0.00013,32.89638]
[1778071528052,36.35,82343.25,0.0,0.42248,0.00013,32.89258]
[1778071533068,36.35,82342.3,0.0,0.42233,0.00013,32.88684]
[1778071538093,36.34,82341.45,0.0,0.42221,0.00013,32.88452]
[1778071538802,36.34,82341.45,0.0,0.42221,0.00013,32.88452]
[1778071538851,36.34,82341.45,0.0,0.42221,0.00013,32.88452]
[1778071538968,36.34,82341.45,0.0,0.42221,0.00013,32.88452]
[1778071538979,36.34,82341.2,0.0,0.42218,0.00013,32.88386]
[1778071539284,36.34,82341.2,0.0,0.42218,0.00013,32.88386]
[1778071540003,36.34,82329.92,0.0,0.42073,0.00013,32.85526]
[1778071540450,36.34,82329.92,0.0,0.42073,0.00013,32.85526]
[1778071540548,36.34,82329.92,0.0,0.42073,0.00013,32.85522]
[1778071542442,36.34,82322.78,0.0,0.41981,0.00013,32.83689]
[1778071542977,36.34,82323.06,0.0,0.41985,0.00013,32.83758]
[1778071543649,36.34,82323.06,0.0,0.41985,0.00013,32.83758]
[1778071543674,36.34,82323.06,0.0,0.41985,0.00013,32.83758]
[1778071544485,36.34,82318.24,0.0,0.41923,0.00013,32.82513]
[1778071544912,36.34,82315.45,0.0,0.41887,0.00013,32.81787]
[1778071545649,36.34,82315.45,0.0,0.41887,0.00013,32.81787]
[1778071545659,36.34,82315.45,0.0,0.41887,0.00013,32.81787]
[1778071545987,36.34,82314.83,0.0,0.41879,0.00013,32.81624]
[1778071549630,36.34,82320.71,0.0,0.41954,0.00013,32.83137]
[1778071550056,36.34,82320.85,0.0,0.41955,0.00013,32.83169]
[1778071555072,36.33,82322.68,0.0,0.41978,0.00013,32.83627]
[1778071560103,36.33,82330.92,0.0,0.42082,0.00013,32.85716]
[1778071565107,36.32,82330.74,0.0,0.42079,0.00013,32.8565]
[1778071570107,36.32,82330.84,0.0,0.42079,0.00013,32.8566]
[1778071575132,36.31,82327.54,0.0,0.42036,0.00013,32.84802]
[1778071580148,36.31,82325.89,0.0,0.42014,0.00013,32.8436]
[1778071585173,36.31,82326.69,0.0,0.42023,0.00013,32.84546]
[1778071585359,36.31,82326.69,0.0,0.42023,0.00013,32.84546]
[1778071585862,36.31,82326.28,0.0,0.42017,0.00013,32.84437]
[1778071590897,36.31,82318.86,0.0,0.41922,0.00013,32.82522]
[1778071595933,36.31,82318.72,0.0,0.4192,0.00013,32.82171]
[1778071599605,36.31,82318.06,0.0,0.41911,0.00013,32.82]
[1778071600054,36.31,82321.52,0.0,0.41955,0.00013,32.82896]
[1778071605061,36.3,82325.36,0.0,0.42004,0.00013,32.83873]
[1778071606150,36.3,82336.7,0.0,0.42149,0.00013,32.86761]
[1778071611160,36.3,82332.49,0.0,0.42094,0.00013,32.85677]
[1778071616183,36.29,82333.24,0.0,0.42103,0.00013,32.85853]
[1778071619093,36.29,82342.13,0.0,0.42216,0.00013,32.88096]
[1778071624096,36.29,82346.04,0.0,0.42266,0.00013,32.89072]
[1778071629116,36.29,82347.59,0.0,0.42286,0.00013,32.89453]
[1778071634116,36.29,82346.63,0.0,0.42273,0.00013,32.89205]
[1778071637486,36.29,82346.08,0.0,0.42265,0.00013,32.8906]
[1778071638143,36.28,82345.72,0.0,0.42261,0.00013,32.88968]
[1778071638285,36.28,82345.72,0.0,0.42261,0.00013,32.88968]
[1778071638314,36.28,82345.72,0.0,0.42261,0.00013,32.88968]
[1778071638510,36.28,82345.72,0.0,0.42261,0.00013,32.88968]
[1778071638662,36.28,82345.72,0.0,0.42261,0.00013,32.88968]
[1778071638726,36.28,82345.72,0.0,0.42261,0.00013,32.88968]
[1778071638765,36.28,82345.72,0.0,0.42261,0.00013,32.88968]
[1778071638960,36.28,82345.72,0.0,0.42261,0.00013,32.88968]
[1778071639120,36.28,82345.72,0.0,0.42261,0.00013,32.88968]
[1778071639120,36.28,82348.08,0.0,0.42291,0.00013,32.89557]
[1778071639345,36.28,82348.08,0.0,0.42291,0.00013,32.89557]
[1778071639490,36.28,82348.08,0.0,0.42291,0.00013,32.89557]
[1778071639498,36.28,82348.08,0.0,0.42291,0.00013,32.89557]
[1778071640129,36.29,82359.59,0.0,0.42439,0.00013,32.92413]
[1778071641131,36.29,82374.38,0.0,0.42629,0.00013,32.96015]
[1778071644586,36.29,82380.86,0.0,0.42713,0.00013,32.97572]
[1778071644621,36.29,82380.86,0.0,0.42713,0.00013,32.97572]
[1778071645493,36.29,82386.31,0.0,0.42783,0.00013,32.9887]
[1778071645497,36.29,82386.31,0.0,0.42783,0.00013,32.9887]
[1778071645761,36.29,82386.54,0.0,0.42786,0.00013,32.98926]
[1778071649286,36.29,82391.13,0.0,0.42845,0.00013,33.00011]
[1778071649295,36.29,82391.13,0.0,0.42845,0.00013,33.00011]
[1778071649558,36.29,82391.13,0.0,0.42845,0.00013,33.00011]
[1778071649563,36.29,82391.13,0.0,0.42845,0.00013,33.00011]
[1778071649756,36.29,82393.0,0.0,0.42869,0.00013,33.0045]
[1778071651656,36.29,82395.93,0.0,0.42907,0.00013,33.01135]
[1778071652023,36.29,82395.93,0.0,0.42907,0.00013,33.01135]
[1778071652047,36.29,82395.93,0.0,0.42907,0.00013,33.01135]
[1778071652160,36.29,82395.93,0.0,0.42907,0.00013,33.01135]
[1778071652108,36.29,82403.89,0.0,0.43009,0.00013,33.02669]
[1778071652196,36.29,82403.89,0.0,0.43009,0.00013,33.02669]
[1778071652535,36.29,82403.89,0.0,0.43009,0.00013,33.02669]
[1778071652559,36.29,82403.89,0.0,0.43009,0.00013,33.02669]
[1778071652760,36.29,82403.89,0.0,0.43009,0.00013,33.02669]
[1778071653059,36.29,82411.98,0.0,0.43113,0.00013,33.04523]
[1778071653701,36.29,82411.98,0.0,0.43113,0.00013,33.04523]
[1778071654022,36.29,82411.98,0.0,0.43113,0.00013,33.04523]
[1778071654030,36.29,82411.98,0.0,0.43113,0.00013,33.04523]
[1778071654098,36.29,82413.12,0.0,0.43127,0.00013,33.04782]
[1778071656114,36.29,82421.98,0.0,0.43241,0.00013,33.06782]
[1778071661388,36.29,82419.77,0.0,0.43213,0.00013,33.06281]
[1778071663478,36.29,82417.69,0.0,0.43186,0.00013,33.0581]
[1778071664076,36.28,82417.72,0.0,0.43186,0.00013,33.05814]
[1778071669085,36.28,82416.68,0.0,0.43172,0.00013,33.05574]
[1778071674100,36.28,82415.04,0.0,0.43151,0.00013,33.05196]
[1778071679103,36.28,82418.44,0.0,0.43194,0.00013,33.05959]
[1778071684105,36.28,82423.87,0.0,0.43264,0.00013,33.07177]
[1778071689122,36.28,82420.4,0.0,0.43219,0.00013,33.06394]
[1778071694136,36.28,82419.87,0.0,0.43211,0.00013,33.06269]
[1778071699141,36.27,82419.39,0.0,0.43205,0.00013,33.06154]
[1778071704157,36.27,82419.95,0.0,0.43212,0.00013,33.06274]
[1778071709159,36.27,82420.16,0.0,0.43214,0.00013,33.06315]
[1778071713210,36.27,82412.62,0.0,0.43115,0.00013,33.04287]
[1778071718235,36.27,82410.8,0.0,0.43092,0.00013,33.03869]
[1778071723263,36.27,82411.62,0.0,0.43102,0.00013,33.04053]
[1778071728176,36.27,82406.65,0.0,0.43038,0.00013,33.02911]
[1778071730151,36.26,82396.15,0.0,0.42902,0.00013,33.00471]
[1778071735169,36.26,82390.1,0.0,0.42824,0.00013,32.99037]
[1778071740198,36.25,82387.77,0.0,0.42792,0.00013,32.98468]
[1778071745227,36.25,82386.4,0.0,0.42773,0.00013,32.98125]
[1778071750235,36.24,82382.68,0.0,0.42724,0.00013,32.9722]
[1778071752335,36.24,82375.96,0.0,0.42637,0.00013,32.95601]
[1778071753246,36.24,82371.08,0.0,0.42574,0.00013,32.9442]
[1778071755047,36.24,82365.37,0.0,0.42501,0.00013,32.93033]
[1778071755054,36.24,82364.01,0.0,0.42484,0.00013,32.92703]
[1778071756782,36.24,82364.01,0.0,0.42484,0.00013,32.92707]
[1778071757170,36.24,82363.54,0.0,0.42478,0.00013,32.92595]
[1778071762175,36.25,82363.45,0.0,0.42478,0.00013,32.92587]
[1778071767176,36.25,82364.9,0.0,0.42497,0.00013,32.92958]
[1778071772191,36.25,82366.48,0.0,0.42518,0.00013,32.93039]
[1778071777220,36.26,82372.54,0.0,0.42596,0.00013,32.94523]
[1778071782221,36.26,82373.32,0.0,0.42607,0.00013,32.94719]
[1778071783299,36.26,82382.32,0.0,0.42723,0.00013,32.96882]
[1778071784296,36.26,82390.44,0.0,0.42827,0.00013,32.98808]
[1778071785142,36.26,82390.44,0.0,0.42827,0.00013,32.98808]
[1778071785264,36.26,82390.44,0.0,0.42827,0.00013,32.98809]
[1778071789295,36.26,82399.05,0.0,0.42938,0.00013,33.00825]
[1778071791190,36.26,82396.38,0.0,0.42904,0.00013,33.00202]
[1778071791309,36.26,82395.99,0.0,0.42899,0.00013,33.00111]
[1778071796317,36.26,82396.63,0.0,0.42907,0.00013,33.00262]
[1778071801329,36.26,82398.79,0.0,0.42935,0.00013,33.00763]
[1778071805353,36.26,82400.98,0.0,0.42963,0.00013,33.0127]
[1778071805363,36.26,82400.98,0.0,0.42963,0.00013,33.0127]
[1778071809390,36.26,82400.12,0.0,0.42952,0.00013,33.0107]
[1778071809402,36.26,82400.12,0.0,0.42952,0.00013,33.0107]
[1778071809430,36.26,82400.12,0.0,0.42952,0.00013,33.0107]
[1778071809470,36.26,82399.49,0.0,0.42944,0.00013,33.00923]
[1778071814470,36.26,82396.72,0.0,0.42908,0.00013,33.00278]
[1778071819506,36.26,82394.07,0.0,0.42874,0.00013,32.99651]
[1778071824547,36.26,82395.12,0.0,0.42886,0.00013,32.99887]
[1778071825785,36.26,82379.85,0.0,0.4269,0.00013,32.96271]
[1778071829120,36.26,82377.11,0.0,0.42654,0.00013,32.95615]
[1778071829136,36.26,82377.11,0.0,0.42654,0.00013,32.95615]
[1778071829616,36.26,82376.08,0.0,0.42641,0.00013,32.95369]
[1778071830187,36.26,82376.08,0.0,0.42641,0.00013,32.95369]
[1778071830262,36.26,82378.21,0.0,0.42669,0.00013,32.95881]
[1778071831650,36.26,82372.55,0.0,0.42595,0.00013,32.94205]
[1778071834419,36.26,82370.96,0.0,0.42575,0.00013,32.93823]
[1778071835679,36.26,82371.14,0.0,0.42577,0.00013,32.93868]
[1778071836593,36.26,82371.43,0.0,0.42581,0.00013,32.9394]
[1778071841139,36.26,82361.88,0.0,0.42459,0.00013,32.91617]
[1778071846353,36.26,82362.57,0.0,0.42468,0.00013,32.9179]
[1778071852354,36.26,82362.38,0.0,0.42465,0.00013,32.91744]
[1778071858036,36.26,82363.05,0.0,0.42474,0.00013,32.91906]
[1778071859944,36.26,82365.58,0.0,0.42506,0.00013,32.92524]
[1778071860037,36.26,82365.58,0.0,0.42506,0.00013,32.92524]
[1778071860064,36.26,82365.58,0.0,0.42506,0.00013,32.92524]
[1778071860214,36.26,82365.58,0.0,0.42506,0.00013,32.92524]
[1778071860222,36.26,82372.57,0.0,0.42596,0.00013,32.94221]
[1778071863982,36.26,82373.05,0.0,0.42603,0.00013,32.94343]
[1778071864028,36.26,82373.92,0.0,0.42614,0.00013,32.94555]
[1778071869648,36.26,82373.58,0.0,0.42609,0.00013,32.9447]
[1778071875903,36.26,82373.26,0.0,0.42605,0.00013,32.9439]
[1778071881026,36.26,82378.06,0.0,0.42667,0.00013,32.95547]
[1778071886179,36.26,82381.72,0.0,0.42715,0.00013,32.96429]
[1778071886192,36.26,82381.72,0.0,0.42715,0.00013,32.96429]
[1778071886336,36.26,82390.2,0.0,0.42824,0.00013,32.98443]
[1778071888296,36.26,82397.04,0.0,0.42912,0.00013,33.0005]
[1778071891584,36.26,82401.74,0.0,0.42972,0.00013,33.00832]
[1778071891591,36.26,82401.74,0.0,0.42972,0.00013,33.00832]
[1778071891621,36.26,82401.74,0.0,0.42972,0.00013,33.00832]
[1778071892022,36.26,82401.74,0.0,0.42972,0.00013,33.00833]
[1778071898063,36.27,82402.81,0.0,0.42986,0.00013,33.01085]
[1778071903098,36.27,82400.68,0.0,0.42959,0.00013,33.00596]
[1778071908133,36.27,82402.55,0.0,0.42983,0.00013,33.01034]
[1778071913168,36.27,82401.4,0.0,0.42969,0.00013,33.00773]
[1778071918203,36.27,82400.07,0.0,0.42952,0.00013,33.0047]
[1778071923238,36.27,82399.63,0.0,0.42947,0.00013,33.00373]
[1778071928273,36.27,82398.71,0.0,0.42935,0.00013,33.00165]
[1778071933308,36.28,82399.93,0.0,0.42952,0.00013,33.00454]
[1778071938343,36.28,82398.9,0.0,0.42939,0.00013,33.00219]
[1778071943378,36.28,82409.08,0.0,0.4307,0.00013,33.02573]
[1778071944618,36.28,82414.73,0.0,0.43143,0.00013,33.03862]
[1778071944628,36.28,82414.73,0.0,0.43143,0.00013,33.03862]
[1778071945398,36.28,82416.11,0.0,0.43161,0.00013,33.04175]
[1778071946218,36.28,82416.11,0.0,0.43161,0.00013,33.04175]
[1778071946225,36.28,82416.11,0.0,0.43161,0.00013,33.04175]
[1778071946254,36.28,82416.11,0.0,0.43161,0.00013,33.04175]
[1778071946352,36.28,82416.11,0.0,0.43161,0.00013,33.04175]
[1778071951435,36.28,82411.32,0.0,0.43098,0.00013,33.02771]
[1778071956470,36.28,82406.23,0.0,0.43033,0.00013,33.01606]
[1778071961588,36.28,82407.46,0.0,0.43049,0.00013,33.01893]
[1778071967548,36.28,82408.5,0.0,0.43062,0.00013,33.02135]
[1778071972701,36.28,82409.74,0.0,0.43078,0.00013,33.02421]
[1778071974556,36.28,82412.63,0.0,0.43116,0.00013,33.03082]
[1778071975490,36.28,82416.85,0.0,0.4317,0.00013,33.0404]
[1778071980496,36.28,82419.75,0.0,0.43207,0.00013,33.04695]
[1778071985502,36.28,82421.99,0.0,0.43236,0.00013,33.05197]
[1778071990506,36.28,82423.04,0.0,0.43249,0.00013,33.0543]
[1778071995530,36.28,82425.05,0.0,0.43275,0.00013,33.05877]
[1778072000554,36.28,82424.26,0.0,0.43265,0.00013,33.05696]
[1778072003396,36.28,82418.18,0.0,0.43186,0.00013,33.04326]
[1778072004583,36.28,82409.03,0.0,0.43068,0.00013,33.02243]
[1778072004909,36.28,82409.03,0.0,0.43068,0.00013,33.02243]
[1778072005513,36.28,82408.49,0.0,0.43061,0.00013,33.0212]
[1778072010519,36.28,82412.63,0.0,0.43115,0.00013,33.03069]
[1778072015547,36.28,82418.62,0.0,0.43191,0.00013,33.04117]
[1778072020573,36.28,82421.03,0.0,0.43222,0.00013,33.04659]
[1778072025582,36.28,82421.66,0.0,0.4323,0.00013,33.04799]
[1778072030593,36.28,82417.47,0.0,0.43176,0.00013,33.03852]
[1778072035614,36.28,82415.9,0.0,0.43156,0.00013,33.03496]
[1778072040639,36.28,82414.97,0.0,0.43144,0.00013,33.03286]
[1778072043629,36.28,82413.76,0.0,0.43128,0.00013,33.03011]
[1778072044558,36.28,82412.72,0.0,0.43115,0.00013,33.02775]
[1778072049573,36.28,82411.47,0.0,0.43099,0.00013,33.02492]
[1778072051085,36.28,82407.06,0.0,0.43042,0.00013,33.01483]
[1778072051535,36.28,82403.54,0.0,0.42997,0.00013,33.00672]
[1778072056563,36.28,82401.96,0.0,0.42977,0.00013,33.00309]
[1778072061573,36.28,82399.8,0.0,0.42949,0.00013,32.9981]
[1778072066584,36.28,82398.15,0.0,0.42928,0.00013,32.99428]
[1778072071612,36.28,82397.66,0.0,0.42922,0.00013,32.99313]
[1778072073881,36.28,82397.59,0.0,0.4292,0.00013,32.98983]
[1778072073924,36.28,82397.59,0.0,0.4292,0.00013,32.98983]
[1778072074215,36.28,82397.59,0.0,0.4292,0.00013,32.98983]
[1778072074438,36.28,82376.03,0.0,0.42642,0.00013,32.93877]
[1778072074906,36.28,82376.03,0.0,0.42642,0.00013,32.93877]
[1778072074960,36.28,82376.03,0.0,0.42642,0.00013,32.93877]
[1778072075118,36.28,82376.03,0.0,0.42642,0.00013,32.93877]
[1778072075391,36.28,82376.03,0.0,0.42642,0.00013,32.93877]
[1778072075593,36.28,82347.98,0.0,0.42282,0.00013,32.86995]
[1778072075723,36.28,82347.98,0.0,0.42282,0.00013,32.86995]
[1778072076088,36.28,82347.98,0.0,0.42282,0.00013,32.86995]
[1778072076350,36.28,82347.98,0.0,0.42281,0.00013,32.86988]
[1778072076756,36.28,82347.98,0.0,0.42281,0.00013,32.86988]
[1778072076954,36.28,82347.98,0.0,0.42281,0.00013,32.86988]
[1778072077002,36.28,82347.98,0.0,0.42281,0.00013,32.86988]
[1778072077586,36.28,82323.81,0.0,0.4197,0.00013,32.80842]
[1778072078026,36.28,82323.81,0.0,0.4197,0.00013,32.80842]
[1778072078361,36.27,82323.25,0.0,0.41963,0.00013,32.80692]
[1778072079604,36.28,82315.65,0.0,0.41866,0.00013,32.78724]
[1778072081605,36.28,82303.01,0.0,0.41704,0.00013,32.75402]
[1778072081807,36.28,82303.01,0.0,0.41704,0.00013,32.75402]
[1778072082213,36.28,82303.01,0.0,0.41704,0.00013,32.75402]
[1778072082416,36.28,82303.01,0.0,0.41704,0.00013,32.75402]
[1778072082448,36.28,82303.01,0.0,0.41704,0.00013,32.75402]
[1778072082491,36.28,82284.26,0.0,0.41464,0.00013,32.70372]
[1778072082727,36.28,82284.26,0.0,0.41464,0.00013,32.70372]
[1778072082946,36.28,82284.26,0.0,0.41464,0.00013,32.70372]
[1778072083251,36.28,82284.26,0.0,0.41464,0.00013,32.70372]
[1778072083418,36.28,82284.26,0.0,0.41464,0.00013,32.70372]
[1778072083478,36.28,82267.91,0.0,0.41254,0.00013,32.65888]
[1778072084404,36.28,82267.91,0.0,0.41254,0.00013,32.65889]
[1778072085417,36.28,82276.31,0.0,0.41362,0.00013,32.68206]
[1778072089456,36.28,82287.49,0.0,0.41504,0.00013,32.71238]
[1778072089883,36.28,82287.49,0.0,0.41504,0.00013,32.71238]
[1778072089922,36.28,82287.49,0.0,0.41504,0.00013,32.71238]
[1778072089925,36.28,82287.49,0.0,0.41504,0.00013,32.71238]
[1778072090012,36.28,82287.49,0.0,0.41504,0.00013,32.71238]
[1778072090043,36.28,82287.49,0.0,0.41504,0.00013,32.71238]
[1778072090235,36.28,82287.49,0.0,0.41504,0.00013,32.71238]
[1778072090253,36.28,82287.49,0.0,0.41504,0.00013,32.71238]
[1778072090485,36.28,82287.49,0.0,0.41504,0.00013,32.71238]
[1778072090529,36.28,82287.49,0.0,0.41504,0.00013,32.71238]
[1778072090686,36.27,82288.06,0.0,0.41511,0.00013,32.71385]
[1778072090711,36.27,82288.06,0.0,0.41511,0.00013,32.71385]
[1778072090889,36.27,82288.06,0.0,0.41511,0.00013,32.71385]
[1778072090923,36.27,82288.06,0.0,0.41511,0.00013,32.71385]
[1778072091086,36.27,82288.06,0.0,0.41511,0.00013,32.71385]
[1778072091106,36.27,82288.06,0.0,0.41511,0.00013,32.71385]
[1778072091285,36.27,82288.06,0.0,0.41511,0.00013,32.71385]
[1778072091316,36.27,82288.06,0.0,0.41511,0.00013,32.71385]
[1778072091510,36.27,82288.06,0.0,0.41511,0.00013,32.71385]
[1778072091560,36.27,82289.17,0.0,0.41525,0.00013,32.7168]
[1778072091873,36.27,82289.17,0.0,0.41525,0.00013,32.7168]
[1778072092267,36.27,82289.17,0.0,0.41525,0.00013,32.7168]
[1778072092314,36.27,82289.17,0.0,0.41525,0.00013,32.7168]
[1778072092519,36.27,82292.13,0.0,0.41563,0.00013,32.72473]
[1778072093146,36.27,82292.13,0.0,0.41563,0.00013,32.72473]
[1778072093167,36.27,82292.13,0.0,0.41563,0.00013,32.72473]
[1778072093470,36.27,82292.13,0.0,0.41563,0.00013,32.72475]
[1778072093903,36.27,82292.13,0.0,0.41563,0.00013,32.72475]
[1778072094471,36.27,82302.71,0.0,0.41699,0.00013,32.75301]
[1778072094784,36.27,82302.71,0.0,0.41699,0.00013,32.75301]
[1778072094812,36.27,82302.71,0.0,0.41699,0.00013,32.75301]
[1778072095913,36.27,82307.23,0.0,0.41757,0.00013,32.76497]
[1778072096004,36.27,82307.23,0.0,0.41757,0.00013,32.76497]
[1778072096486,36.27,82305.9,0.0,0.41739,0.00013,32.76143]
[1778072097925,36.27,82303.77,0.0,0.41712,0.00013,32.7558]
[1778072098595,36.27,82307.41,0.0,0.41759,0.00013,32.76542]
[1778072103606,36.27,82305.55,0.0,0.41735,0.00013,32.7605]
[1778072106593,36.27,82314.03,0.0,0.41844,0.00013,32.78279]
[1778072109551,36.27,82320.12,0.0,0.41922,0.00013,32.79863]
[1778072109557,36.27,82320.12,0.0,0.41922,0.00013,32.79863]
[1778072109651,36.27,82324.8,0.0,0.41982,0.00013,32.81072]
[1778072113039,36.27,82330.66,0.0,0.42057,0.00013,32.82572]
[1778072113395,36.27,82330.66,0.0,0.42057,0.00013,32.82572]
[1778072113476,36.27,82330.66,0.0,0.42057,0.00013,32.82572]
[1778072113616,36.27,82331.58,0.0,0.42068,0.00013,32.82807]
[1778072113830,36.27,82331.58,0.0,0.42068,0.00013,32.82807]
[1778072113967,36.27,82331.58,0.0,0.42068,0.00013,32.82807]
[1778072113987,36.27,82331.58,0.0,0.42068,0.00013,32.82807]
[1778072114264,36.27,82331.58,0.0,0.42068,0.00013,32.82807]
[1778072114422,36.27,82331.58,0.0,0.42068,0.00013,32.82807]
[1778072114437,36.27,82331.58,0.0,0.42068,0.00013,32.82807]
[1778072114603,36.27,82331.58,0.0,0.42068,0.00013,32.82807]
[1778072114704,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072114761,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072114838,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072114978,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072115036,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072115064,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072115094,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072115235,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072115238,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072115249,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072115435,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072115459,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072115660,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072115696,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072115697,36.27,82363.38,0.0,0.42477,0.00013,32.9076]
[1778072115625,36.27,82363.18,0.0,0.42474,0.00013,32.90707]
[1778072116632,36.27,82358.87,0.0,0.42418,0.00013,32.89648]
[1778072119578,36.27,82355.18,0.0,0.42371,0.00013,32.88731]
[1778072119602,36.27,82355.18,0.0,0.42371,0.00013,32.88731]
[1778072119751,36.26,82355.77,0.0,0.42378,0.00013,32.88873]
[1778072119767,36.26,82355.77,0.0,0.42378,0.00013,32.88873]
[1778072120660,36.26,82356.08,0.0,0.42382,0.00013,32.88945]
[1778072125695,36.26,82355.16,0.0,0.42368,0.00013,32.88696]
[1778072130731,36.25,82355.45,0.0,0.42371,0.00013,32.88746]
[1778072135766,36.25,82354.27,0.0,0.42354,0.00013,32.88118]
[1778072140802,36.24,82354.1,0.0,0.4235,0.00013,32.88055]
[1778072143367,36.24,82353.14,0.0,0.42338,0.00013,32.87813]
[1778072143426,36.24,82353.14,0.0,0.42338,0.00013,32.87813]
[1778072143539,36.24,82352.44,0.0,0.42328,0.00013,32.87635]
[1778072144026,36.24,82352.44,0.0,0.42328,0.00013,32.87635]
[1778072144509,36.24,82352.44,0.0,0.42328,0.00013,32.87635]
[1778072144592,36.24,82319.01,0.0,0.41898,0.00013,32.79118]
[1778072145024,36.24,82319.01,0.0,0.41898,0.00013,32.79118]
[1778072145037,36.24,82319.01,0.0,0.41898,0.00013,32.79118]
[1778072145092,36.24,82319.01,0.0,0.41898,0.00013,32.79118]
[1778072145353,36.24,82319.01,0.0,0.41898,0.00013,32.79118]
[1778072145365,36.24,82302.57,0.0,0.41687,0.00013,32.74788]
[1778072146182,36.24,82302.57,0.0,0.41687,0.00013,32.74788]
[1778072146207,36.24,82302.57,0.0,0.41687,0.00013,32.74788]
[1778072146249,36.24,82302.57,0.0,0.41687,0.00013,32.74788]
[1778072146697,36.24,82302.57,0.0,0.41687,0.00013,32.74788]
[1778072146468,36.24,82253.57,0.0,0.41059,0.00013,32.61361]
[1778072146975,36.24,82253.57,0.0,0.41059,0.00013,32.61361]
[1778072147251,36.24,82253.57,0.0,0.41059,0.00013,32.61361]
[1778072147401,36.24,82253.57,0.0,0.41059,0.00013,32.61361]
[1778072147484,36.24,82253.57,0.0,0.41059,0.00013,32.61361]
[1778072147567,36.24,82231.76,0.0,0.4078,0.00013,32.55128]
[1778072148014,36.24,82231.76,0.0,0.4078,0.00013,32.55128]
[1778072148584,36.24,82219.67,0.0,0.40626,0.00013,32.51601]
[1778072148867,36.24,82219.67,0.0,0.40626,0.00013,32.51601]
[1778072149360,36.24,82219.67,0.0,0.40626,0.00013,32.51601]
[1778072149398,36.24,82219.67,0.0,0.40626,0.00013,32.51601]
[1778072149717,36.24,82219.67,0.0,0.40626,0.00013,32.51601]
[1778072149750,36.24,82217.43,0.0,0.40597,0.00013,32.5094]
[1778072149999,36.24,82217.43,0.0,0.40597,0.00013,32.5094]
[1778072150145,36.24,82217.43,0.0,0.40597,0.00013,32.5094]
[1778072150405,36.24,82217.43,0.0,0.40597,0.00013,32.5094]
[1778072150563,36.24,82217.43,0.0,0.40597,0.00013,32.5094]
[1778072150657,36.24,82217.43,0.0,0.40597,0.00013,32.5094]
[1778072150687,36.24,82177.44,0.0,0.40087,0.00013,32.38914]
[1778072151362,36.24,82177.44,0.0,0.40087,0.00013,32.38914]
[1778072151546,36.24,82177.44,0.0,0.40087,0.00013,32.38914]
[1778072151741,36.24,82178.36,0.0,0.40099,0.00013,32.39203]
[1778072151963,36.24,82178.36,0.0,0.40099,0.00013,32.39203]
[1778072152296,36.24,82178.36,0.0,0.40099,0.00013,32.39203]
[1778072152397,36.24,82178.36,0.0,0.40099,0.00013,32.39203]
[1778072152407,36.24,82178.36,0.0,0.40099,0.00013,32.39203]
[1778072152422,36.24,82190.5,0.0,0.40254,0.00013,32.42906]
[1778072152813,36.24,82190.5,0.0,0.40254,0.00013,32.42906]
[1778072152992,36.24,82190.5,0.0,0.40254,0.00013,32.42906]
[1778072153032,36.24,82190.5,0.0,0.40254,0.00013,32.42906]
[1778072153211,36.24,82190.5,0.0,0.40254,0.00013,32.42906]
[1778072153232,36.24,82190.5,0.0,0.40254,0.00013,32.42906]
[1778072153436,36.24,82190.5,0.0,0.40254,0.00013,32.42906]
[1778072153499,36.24,82190.5,0.0,0.40254,0.00013,32.42906]
[1778072153660,36.24,82190.5,0.0,0.40254,0.00013,32.42906]
[1778072153702,36.24,82190.5,0.0,0.40254,0.00013,32.42906]
[1778072153710,36.24,82190.5,0.0,0.40254,0.00013,32.42906]
[1778072153662,36.24,82190.04,0.0,0.40248,0.00013,32.42773]
[1778072154774,36.24,82191.14,0.0,0.40262,0.00013,32.43109]
[1778072154812,36.24,82191.14,0.0,0.40262,0.00013,32.43109]
[1778072154829,36.24,82191.14,0.0,0.40262,0.00013,32.43109]
[1778072156568,36.24,82191.14,0.0,0.40262,0.00013,32.43109]
[1778072156572,36.24,82191.14,0.0,0.40262,0.00013,32.43109]
[1778072156669,36.24,82200.04,0.0,0.40376,0.00013,32.45794]
[1778072157860,36.24,82202.39,0.0,0.40406,0.00013,32.46498]
[1778072159158,36.24,82207.42,0.0,0.4047,0.00013,32.47999]
[1778072159300,36.24,82207.42,0.0,0.4047,0.00013,32.47999]
[1778072159383,36.24,82216.03,0.0,0.4058,0.00013,32.50548]
[1778072159980,36.24,82216.03,0.0,0.4058,0.00013,32.50548]
[1778072161148,36.24,82219.0,0.0,0.40618,0.00013,32.51422]
[1778072161195,36.24,82219.0,0.0,0.40618,0.00013,32.51422]
[1778072161226,36.24,82219.0,0.0,0.40618,0.00013,32.51422]
[1778072161337,36.24,82219.35,0.0,0.40622,0.00013,32.51524]
[1778072162671,36.24,82219.35,0.0,0.40622,0.00013,32.51524]
[1778072162677,36.24,82219.35,0.0,0.40622,0.00013,32.51524]
[1778072162720,36.24,82219.35,0.0,0.40622,0.00013,32.51524]
[1778072162715,36.24,82221.3,0.0,0.40647,0.00013,32.52093]
[1778072163538,36.24,82221.3,0.0,0.40647,0.00013,32.52093]
[1778072163916,36.24,82225.96,0.0,0.40706,0.00013,32.5345]
[1778072163934,36.24,82225.96,0.0,0.40706,0.00013,32.5345]
[1778072164641,36.24,82225.96,0.0,0.40706,0.00013,32.5345]
[1778072164706,36.24,82226.03,0.0,0.40707,0.00013,32.53467]
[1778072167404,36.24,82235.03,0.0,0.40822,0.00013,32.5607]
[1778072168619,36.24,82235.03,0.0,0.40822,0.00013,32.5607]
[1778072168621,36.24,82235.03,0.0,0.40822,0.00013,32.5607]
[1778072168709,36.24,82235.71,0.0,0.4083,0.00013,32.56257]
[1778072172862,36.23,82241.99,0.0,0.4091,0.00013,32.58049]
[1778072172872,36.23,82241.99,0.0,0.4091,0.00013,32.58049]
[1778072173692,36.23,82240.63,0.0,0.40892,0.00013,32.57651]
[1778072177698,36.23,82249.95,0.0,0.4101,0.00013,32.60289]
[1778072182698,36.23,82248.9,0.0,0.40996,0.00013,32.5997]
[1778072185694,36.22,82257.9,0.0,0.4111,0.00013,32.62492]
[1778072189747,36.22,82271.19,0.0,0.41279,0.00013,32.66184]
[1778072191880,36.22,82271.91,0.0,0.41287,0.00013,32.66063]
[1778072192713,36.22,82271.14,0.0,0.41277,0.00013,32.65849]
[1778072193090,36.22,82271.14,0.0,0.41277,0.00013,32.65849]
[1778072193411,36.22,82271.14,0.0,0.41277,0.00013,32.65849]
[1778072193515,36.22,82271.14,0.0,0.41277,0.00013,32.65849]
[1778072193735,36.22,82271.14,0.0,0.41277,0.00013,32.65849]
[1778072193763,36.22,82271.14,0.0,0.41277,0.00013,32.65849]
[1778072193786,36.22,82271.14,0.0,0.41277,0.00013,32.65849]
[1778072193776,36.22,82287.25,0.0,0.41484,0.00013,32.70261]
[1778072193986,36.22,82287.25,0.0,0.41484,0.00013,32.70261]
[1778072193995,36.22,82287.25,0.0,0.41484,0.00013,32.70261]
[1778072194695,36.22,82287.25,0.0,0.41484,0.00013,32.70261]
[1778072194782,36.22,82287.25,0.0,0.41484,0.00013,32.70261]
[1778072194808,36.22,82287.25,0.0,0.41484,0.00013,32.70261]
[1778072194743,36.22,82301.73,0.0,0.4167,0.00013,32.74156]
[1778072195649,36.22,82302.39,0.0,0.41679,0.00013,32.74335]
[1778072197320,36.22,82303.64,0.0,0.41695,0.00013,32.74667]
[1778072197348,36.22,82303.64,0.0,0.41695,0.00013,32.74667]
[1778072197508,36.22,82303.64,0.0,0.41695,0.00013,32.74667]
[1778072199042,36.22,82304.86,0.0,0.41711,0.00013,32.74997]
[1778072199164,36.22,82304.86,0.0,0.41711,0.00013,32.74997]
[1778072199675,36.22,82305.31,0.0,0.41717,0.00013,32.7512]
[1778072201052,36.22,82305.31,0.0,0.41717,0.00013,32.7512]
[1778072201725,36.22,82305.07,0.0,0.41714,0.00013,32.75062]
[1778072204332,36.22,82304.05,0.0,0.41701,0.00013,32.74799]
[1778072204771,36.22,82300.65,0.0,0.41658,0.00013,32.73898]
[1778072208071,36.23,82293.96,0.0,0.41572,0.00013,32.72117]
[1778072208405,36.23,82291.44,0.0,0.4154,0.00013,32.71438]
[1778072209056,36.23,82291.44,0.0,0.4154,0.00013,32.71438]
[1778072209815,36.23,82293.86,0.0,0.41571,0.00013,32.72094]
[1778072213180,36.23,82295.95,0.0,0.41599,0.00013,32.72661]
[1778072213770,36.23,82298.92,0.0,0.41637,0.00013,32.73461]
[1778072213962,36.23,82298.92,0.0,0.41637,0.00013,32.73461]
[1778072214369,36.23,82298.7,0.0,0.41634,0.00013,32.73402]
[1778072219841,36.23,82296.03,0.0,0.41601,0.00013,32.72699]
[1778072225623,36.24,82290.64,0.0,0.41532,0.00013,32.71264]
[1778072231487,36.24,82292.17,0.0,0.41552,0.00013,32.71687]
[1778072236522,36.24,82290.25,0.0,0.41528,0.00013,32.71179]
[1778072241557,36.24,82287.59,0.0,0.41495,0.00013,32.70473]
[1778072247737,36.24,82288.06,0.0,0.41502,0.00013,32.70611]
[1778072253782,36.25,82288.9,0.0,0.41513,0.00013,32.70541]
[1778072256442,36.25,82289.13,0.0,0.41516,0.00013,32.70607]
[1778072256774,36.25,82289.13,0.0,0.41516,0.00013,32.70607]
[1778072256672,36.25,82289.1,0.0,0.41515,0.00013,32.70599]
[1778072257829,36.25,82272.93,0.0,0.41308,0.00013,32.66186]
[1778072259974,36.25,82266.28,0.0,0.41222,0.00013,32.64331]
[1778072259987,36.25,82266.28,0.0,0.41222,0.00013,32.64331]
[1778072261723,36.24,82266.28,0.0,0.41222,0.00013,32.64324]
[1778072261732,36.24,82266.28,0.0,0.41222,0.00013,32.64324]
[1778072261872,36.24,82264.14,0.0,0.41194,0.00013,32.63722]
[1778072261968,36.24,82264.14,0.0,0.41194,0.00013,32.63722]
[1778072261974,36.24,82264.14,0.0,0.41194,0.00013,32.63722]
[1778072262714,36.24,82264.14,0.0,0.41194,0.00013,32.63715]
[1778072267081,36.24,82258.91,0.0,0.41125,0.00013,32.62226]
[1778072267749,36.24,82258.71,0.0,0.41122,0.00013,32.62163]
[1778072272772,36.23,82256.99,0.0,0.41099,0.00013,32.61655]
[1778072277789,36.23,82257.93,0.0,0.4111,0.00013,32.61891]
[1778072279763,36.22,82260.0,0.0,0.41135,0.00013,32.62461]
[1778072279810,36.22,82260.0,0.0,0.41135,0.00013,32.62461]
[1778072279855,36.22,82265.77,0.0,0.41209,0.00013,32.64067]
[1778072280145,36.22,82265.77,0.0,0.41209,0.00013,32.64067]
[1778072280165,36.22,82265.77,0.0,0.41209,0.00013,32.64067]
[1778072280201,36.22,82265.77,0.0,0.41209,0.00013,32.64067]
[1778072280416,36.22,82265.77,0.0,0.41209,0.00013,32.64067]
[1778072280477,36.22,82265.77,0.0,0.41209,0.00013,32.64067]
[1778072280844,36.22,82265.41,0.0,0.41204,0.00013,32.63962]
[1778072281904,36.22,82252.69,0.0,0.41041,0.00013,32.60388]
[1778072281970,36.22,82252.69,0.0,0.41041,0.00013,32.60388]
[1778072282058,36.22,82252.69,0.0,0.41041,0.00013,32.60388]
[1778072282865,36.22,82252.56,0.0,0.41039,0.00013,32.60345]
[1778072283005,36.22,82252.56,0.0,0.41039,0.00013,32.60345]
[1778072283872,36.22,82241.59,0.0,0.40898,0.00013,32.57217]
[1778072283996,36.22,82241.59,0.0,0.40898,0.00013,32.57217]
[1778072284880,36.22,82239.05,0.0,0.40866,0.00013,32.56484]
[1778072287900,36.22,82247.04,0.0,0.40967,0.00013,32.58755]
[1778072289884,36.21,82250.2,0.0,0.41007,0.00013,32.59647]
[1778072289885,36.21,82250.2,0.0,0.41007,0.00013,32.59647]
[1778072289914,36.21,82252.08,0.0,0.41031,0.00013,32.60174]
[1778072290284,36.21,82252.08,0.0,0.41031,0.00013,32.60174]
[1778072290358,36.21,82252.08,0.0,0.41031,0.00013,32.60174]
[1778072290921,36.21,82251.55,0.0,0.41024,0.00013,32.60018]
[1778072291929,36.21,82240.39,0.0,0.40881,0.00013,32.56831]
[1778072294142,36.21,82234.21,0.0,0.40802,0.00013,32.55047]
[1778072294369,36.21,82234.21,0.0,0.40802,0.00013,32.55047]
[1778072295928,36.21,82222.13,0.0,0.40647,0.00013,32.51525]
[1778072298117,36.21,82220.41,0.0,0.40625,0.00013,32.51015]
[1778072298251,36.21,82220.41,0.0,0.40625,0.00013,32.51015]
[1778072298842,36.21,82220.09,0.0,0.4062,0.00013,32.50918]
[1778072299349,36.21,82220.09,0.0,0.4062,0.00013,32.50918]
[1778072299936,36.21,82217.86,0.0,0.40592,0.00013,32.50265]
[1778072303920,36.21,82200.09,0.0,0.40365,0.00013,32.44983]
[1778072304312,36.21,82200.09,0.0,0.40365,0.00013,32.44983]
[1778072304512,36.21,82200.09,0.0,0.40365,0.00013,32.44983]
[1778072304524,36.21,82200.09,0.0,0.40365,0.00013,32.44983]
[1778072304555,36.21,82200.09,0.0,0.40365,0.00013,32.44983]
[1778072304594,36.21,82193.76,0.0,0.40284,0.00013,32.43075]
[1778072305896,36.21,82187.84,0.0,0.40209,0.00013,32.41281]
[1778072308258,36.21,82184.47,0.0,0.40166,0.00013,32.40256]
[1778072308276,36.21,82184.47,0.0,0.40166,0.00013,32.40256]
[1778072308373,36.21,82185.36,0.0,0.40178,0.00013,32.4053]
[1778072309640,36.21,82185.36,0.0,0.40178,0.00013,32.4053]
[1778072309653,36.21,82185.36,0.0,0.40178,0.00013,32.4053]
[1778072309658,36.21,82185.36,0.0,0.40178,0.00013,32.4053]
[1778072309927,36.21,82185.13,0.0,0.40175,0.00013,32.40465]
[1778072313663,36.21,82200.67,0.0,0.40372,0.00013,32.44857]
[1778072315094,36.21,82206.99,0.0,0.40453,0.00013,32.46745]
[1778072316891,36.21,82206.99,0.0,0.40453,0.00013,32.46745]
[1778072316906,36.21,82209.88,0.0,0.4049,0.00013,32.47604]
[1778072318337,36.21,82209.88,0.0,0.4049,0.00013,32.47604]
[1778072318875,36.21,82209.73,0.0,0.40488,0.00013,32.47558]
[1778072320513,36.21,82201.11,0.0,0.40378,0.00013,32.44985]
[1778072326171,36.21,82205.69,0.0,0.40436,0.00013,32.46358]
[1778072331436,36.21,82209.02,0.0,0.40479,0.00013,32.47349]
[1778072332495,36.21,82211.39,0.0,0.40509,0.00013,32.48053]
[1778072332946,36.21,82211.83,0.0,0.40515,0.00013,32.48182]
[1778072337961,36.21,82212.45,0.0,0.40523,0.00013,32.48364]
[1778072342983,36.21,82213.28,0.0,0.40533,0.00013,32.48609]
[1778072343899,36.21,82224.07,0.0,0.40671,0.00013,32.51781]
[1778072344636,36.21,82224.07,0.0,0.40671,0.00013,32.51781]
[1778072344639,36.21,82224.07,0.0,0.40671,0.00013,32.51781]
[1778072344669,36.21,82224.07,0.0,0.40671,0.00013,32.51781]
[1778072344696,36.21,82224.07,0.0,0.40671,0.00013,32.51781]
[1778072344704,36.21,82224.07,0.0,0.40671,0.00013,32.51781]
[1778072344934,36.21,82226.73,0.0,0.40705,0.00013,32.52557]
[1778072348327,36.2,82229.82,0.0,0.40743,0.00013,32.53423]
[1778072352258,36.2,82232.2,0.0,0.40772,0.00013,32.54084]
[1778072352460,36.2,82231.16,0.0,0.40758,0.00013,32.53772]
[1778072358398,36.2,82229.73,0.0,0.4074,0.00013,32.53362]
[1778072363434,36.2,82229.58,0.0,0.40737,0.00013,32.53301]
[1778072367718,36.19,82230.08,0.0,0.40743,0.00013,32.53436]
[1778072367908,36.19,82229.15,0.0,0.4073,0.00013,32.53147]
[1778072372935,36.18,82230.99,0.0,0.40751,0.00013,32.53329]
[1778072377959,36.18,82229.66,0.0,0.40731,0.00013,32.52898]
[1778072382971,36.17,82232.64,0.0,0.40767,0.00013,32.53718]
[1778072387996,36.16,82233.89,0.0,0.40781,0.00013,32.5404]
[1778072393012,36.15,82234.0,0.0,0.4078,0.00013,32.5403]
[1778072393148,36.15,82232.73,0.0,0.40764,0.00013,32.53653]
[1778072394042,36.15,82232.63,0.0,0.40762,0.00013,32.53616]
[1778072399062,36.14,82231.73,0.0,0.40748,0.00013,32.53312]
[1778072402965,36.14,82220.13,0.0,0.40598,0.00013,32.49886]
[1778072404985,36.14,82211.75,0.0,0.40491,0.00013,32.47407]
[1778072405780,36.14,82211.75,0.0,0.40491,0.00013,32.47407]
[1778072405869,36.14,82203.65,0.0,0.40388,0.00013,32.44986]
[1778072408754,36.14,82199.86,0.0,0.40339,0.00013,32.43849]
[1778072411819,36.14,82191.69,0.0,0.40234,0.00013,32.41362]
[1778072417370,36.14,82191.14,0.0,0.40227,0.00013,32.4119]
[1778072422849,36.13,82191.9,0.0,0.40235,0.00013,32.41397]
[1778072424399,36.13,82190.75,0.0,0.4022,0.00013,32.41038]
[1778072424534,36.13,82190.75,0.0,0.4022,0.00013,32.41038]
[1778072424950,36.13,82190.75,0.0,0.4022,0.00013,32.41038]
[1778072424986,36.13,82190.75,0.0,0.4022,0.00013,32.41038]
[1778072424994,36.13,82179.17,0.0,0.40072,0.00013,32.37489]
[1778072425634,36.13,82179.17,0.0,0.40072,0.00013,32.37489]
[1778072425871,36.13,82178.87,0.0,0.40068,0.00013,32.37389]
[1778072426369,36.13,82178.87,0.0,0.40068,0.00013,32.37389]
[1778072427528,36.13,82174.1,0.0,0.40007,0.00013,32.35912]
[1778072427542,36.13,82174.1,0.0,0.40007,0.00013,32.35912]
[1778072428037,36.13,82179.97,0.0,0.40082,0.00013,32.37727]
[1778072429185,36.13,82179.97,0.0,0.40082,0.00013,32.37725]
[1778072429899,36.13,82181.4,0.0,0.401,0.00013,32.38162]
[1778072434943,36.13,82181.01,0.0,0.40094,0.00013,32.37713]
[1778072435237,36.13,82178.07,0.0,0.40056,0.00013,32.36804]
[1778072435952,36.13,82177.72,0.0,0.40051,0.00013,32.36693]
[1778072436101,36.13,82177.72,0.0,0.40051,0.00013,32.36693]
[1778072436140,36.13,82177.72,0.0,0.40051,0.00013,32.36693]
[1778072436143,36.13,82177.72,0.0,0.40051,0.00013,32.36693]
[1778072436309,36.13,82177.72,0.0,0.40051,0.00013,32.36693]
[1778072436964,36.13,82174.04,0.0,0.40004,0.00013,32.35545]
[1778072437199,36.13,82174.04,0.0,0.40004,0.00013,32.35545]
[1778072437215,36.13,82174.04,0.0,0.40004,0.00013,32.35545]
[1778072437262,36.13,82174.04,0.0,0.40004,0.00013,32.35545]
[1778072437704,36.13,82174.04,0.0,0.40004,0.00013,32.35545]
[1778072437968,36.12,82164.27,0.0,0.39879,0.00013,32.32497]
[1778072439122,36.12,82161.54,0.0,0.39844,0.00013,32.31637]
[1778072440037,36.12,82162.32,0.0,0.39854,0.00013,32.31873]
[1778072441141,36.12,82161.11,0.0,0.39838,0.00013,32.31485]
[1778072442036,36.12,82161.11,0.0,0.39838,0.00013,32.31485]
[1778072442086,36.12,82163.17,0.0,0.39864,0.00013,32.32123]
[1778072443115,36.12,82164.15,0.0,0.39876,0.00013,32.32422]
[1778072443348,36.12,82164.15,0.0,0.39876,0.00013,32.32422]
[1778072443707,36.12,82164.15,0.0,0.39876,0.00013,32.32422]
[1778072444014,36.12,82164.15,0.0,0.39876,0.00013,32.32413]
[1778072444485,36.12,82164.15,0.0,0.39876,0.00013,32.32413]
[1778072444492,36.12,82164.15,0.0,0.39876,0.00013,32.32413]
[1778072444565,36.12,82164.15,0.0,0.39876,0.00013,32.32413]
[1778072444980,36.12,82164.15,0.0,0.39876,0.00013,32.32413]
[1778072446477,36.12,82165.85,0.0,0.39896,0.00013,32.3293]
[1778072447033,36.11,82163.37,0.0,0.39864,0.00013,32.32143]
[1778072451000,36.12,82157.89,0.0,0.39795,0.00013,32.30433]
[1778072451101,36.12,82156.59,0.0,0.39779,0.00013,32.30027]
[1778072454969,36.12,82154.33,0.0,0.3975,0.00013,32.29312]
[1778072456104,36.12,82145.2,0.0,0.39633,0.00013,32.26391]
[1778072458118,36.11,82135.45,0.0,0.39508,0.00013,32.23246]
[1778072459890,36.11,82133.58,0.0,0.39484,0.00013,32.22637]
[1778072459971,36.11,82133.58,0.0,0.39484,0.00013,32.22637]
[1778072460698,36.11,82136.15,0.0,0.39517,0.00013,32.23467]
[1778072461007,36.11,82136.15,0.0,0.39517,0.00013,32.23467]
[1778072463130,36.11,82139.15,0.0,0.39554,0.00013,32.24422]
[1778072463203,36.11,82131.37,0.0,0.39455,0.00013,32.21903]
[1778072463391,36.11,82131.37,0.0,0.39455,0.00013,32.21903]
[1778072463511,36.11,82124.7,0.0,0.3937,0.00013,32.19732]
[1778072464235,36.11,82124.7,0.0,0.3937,0.00013,32.19732]
[1778072464401,36.11,82124.7,0.0,0.3937,0.00013,32.19732]
[1778072464409,36.11,82111.53,0.0,0.39202,0.00013,32.15395]
[1778072466302,36.11,82115.02,0.0,0.39246,0.00013,32.16544]
[1778072466557,36.11,82119.95,0.0,0.39309,0.00013,32.18165]
[1778072467902,36.11,82119.95,0.0,0.39309,0.00013,32.18165]
[1778072468054,36.11,82119.95,0.0,0.39309,0.00013,32.18165]
[1778072468123,36.11,82116.21,0.0,0.39261,0.00013,32.16931]
[1778072469980,36.11,82111.2,0.0,0.39198,0.00013,32.15277]
[1778072470105,36.11,82110.23,0.0,0.39185,0.00013,32.14954]
[1778072472424,36.11,82101.96,0.0,0.3908,0.00013,32.12204]
[1778072473186,36.11,82101.96,0.0,0.3908,0.00013,32.12204]
[1778072473340,36.11,82101.96,0.0,0.3908,0.00013,32.12204]
[1778072473466,36.11,82101.96,0.0,0.3908,0.00013,32.12204]
[1778072473472,36.11,82103.05,0.0,0.39094,0.00013,32.12568]
[1778072477369,36.11,82109.92,0.0,0.39181,0.00013,32.1485]
[1778072477427,36.11,82109.92,0.0,0.39181,0.00013,32.1485]
[1778072477619,36.11,82109.92,0.0,0.39181,0.00013,32.1485]
[1778072477694,36.11,82109.44,0.0,0.39175,0.00013,32.1469]
[1778072478188,36.11,82109.44,0.0,0.39175,0.00013,32.1469]
[1778072478291,36.11,82109.44,0.0,0.39175,0.00013,32.1469]
[1778072478842,36.11,82110.15,0.0,0.39184,0.00013,32.14924]
[1778072480205,36.11,82110.15,0.0,0.39184,0.00013,32.14924]
[1778072480647,36.11,82110.15,0.0,0.39184,0.00013,32.14924]
[1778072480896,36.11,82097.48,0.0,0.39023,0.00013,32.10702]
[1778072482084,36.11,82097.48,0.0,0.39023,0.00013,32.10702]
[1778072482098,36.11,82097.48,0.0,0.39023,0.00013,32.10702]
[1778072482138,36.11,82086.61,0.0,0.38885,0.00013,32.07034]
[1778072482789,36.11,82086.61,0.0,0.38885,0.00013,32.07034]
[1778072482817,36.11,82086.61,0.0,0.38885,0.00013,32.07034]
[1778072482847,36.11,82086.61,0.0,0.38885,0.00013,32.07034]
[1778072483093,36.11,82086.61,0.0,0.38885,0.00013,32.07034]
[1778072483112,36.11,82086.61,0.0,0.38885,0.00013,32.07034]
[1778072483126,36.11,82086.61,0.0,0.38885,0.00013,32.07034]
[1778072483211,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072483279,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072483377,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072483421,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072483497,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072483684,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072483741,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072483864,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072483924,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072483989,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072484060,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072484085,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072484104,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072484144,36.11,82080.76,0.0,0.38811,0.00013,32.05044]
[1778072484161,36.11,82073.86,0.0,0.38723,0.00013,32.02681]
[1778072484238,36.11,82073.86,0.0,0.38723,0.00013,32.02681]
[1778072484326,36.11,82073.86,0.0,0.38723,0.00013,32.02681]
[1778072484393,36.11,82073.86,0.0,0.38723,0.00013,32.02681]
[1778072484487,36.11,82073.86,0.0,0.38723,0.00013,32.02681]
[1778072485449,36.11,82066.93,0.0,0.38635,0.00013,32.00297]
[1778072486137,36.1,82053.34,0.0,0.38462,0.00013,31.95547]
[1778072486572,36.1,82053.34,0.0,0.38462,0.00013,31.95547]
[1778072486894,36.1,82053.34,0.0,0.38462,0.00013,31.95547]
[1778072487077,36.1,82053.47,0.0,0.38463,0.00013,31.9558]
[1778072487823,36.1,82053.47,0.0,0.38463,0.00013,31.9558]
[1778072487864,36.1,82053.47,0.0,0.38463,0.00013,31.9558]
[1778072487908,36.1,82053.47,0.0,0.38463,0.00013,31.9558]
[1778072488162,36.1,82053.47,0.0,0.38463,0.00013,31.9558]
[1778072487924,36.1,82063.99,0.0,0.38596,0.00013,31.99242]
[1778072490068,36.1,82070.7,0.0,0.38681,0.00013,32.01558]
[1778072492280,36.1,82071.04,0.0,0.38684,0.00013,32.01351]
[1778072492714,36.1,82073.48,0.0,0.38715,0.00013,32.02188]
[1778072494312,36.1,82068.62,0.0,0.38653,0.00013,32.00512]
[1778072494347,36.1,82068.62,0.0,0.38653,0.00013,32.00512]
[1778072494925,36.1,82068.62,0.0,0.38653,0.00013,32.00512]
[1778072495087,36.1,82072.26,0.0,0.38699,0.00013,32.0176]
[1778072497069,36.1,82080.75,0.0,0.38807,0.00013,32.04661]
[1778072497301,36.1,82080.75,0.0,0.38807,0.00013,32.04661]
[1778072497621,36.1,82080.75,0.0,0.38807,0.00013,32.04661]
[1778072499694,36.1,82082.1,0.0,0.38824,0.00013,32.05118]
[1778072499764,36.1,82082.1,0.0,0.38824,0.00013,32.05118]
[1778072502946,36.1,82079.36,0.0,0.38789,0.00013,32.04176]
[1778072503039,36.1,82080.37,0.0,0.38801,0.00013,32.04514]
[1778072503696,36.1,82080.37,0.0,0.38801,0.00013,32.04514]
[1778072503736,36.1,82081.41,0.0,0.38814,0.00013,32.04866]
[1778072506568,36.1,82083.33,0.0,0.38839,0.00013,32.05516]
[1778072506982,36.1,82083.33,0.0,0.38839,0.00013,32.05516]
[1778072508374,36.1,82084.02,0.0,0.38847,0.00013,32.05745]
[1778072508397,36.1,82084.02,0.0,0.38847,0.00013,32.05745]
[1778072508618,36.09,82072.64,0.0,0.38702,0.00013,32.0185]
[1778072510873,36.09,82071.81,0.0,0.38691,0.00013,32.01554]
[1778072510882,36.09,82068.61,0.0,0.38651,0.00013,32.00448]
[1778072512418,36.09,82068.98,0.0,0.38655,0.00013,32.00561]
[1778072512493,36.09,82068.98,0.0,0.38655,0.00013,32.00561]
[1778072515159,36.09,82054.88,0.0,0.38475,0.00013,31.95637]
[1778072515280,36.09,82054.88,0.0,0.38475,0.00013,31.95637]
[1778072515289,36.09,82054.88,0.0,0.38475,0.00013,31.95637]
[1778072516102,36.09,82054.65,0.0,0.38471,0.00013,31.95544]
[1778072517645,36.08,82054.67,0.0,0.38471,0.00013,31.95539]
[1778072517673,36.08,82054.67,0.0,0.38471,0.00013,31.95539]
[1778072517743,36.08,82053.97,0.0,0.38462,0.00013,31.95282]
[1778072520682,36.08,82053.62,0.0,0.38457,0.00013,31.95147]
[1778072524951,36.08,82053.39,0.0,0.38452,0.00013,31.9502]
[1778072525026,36.08,82053.39,0.0,0.38452,0.00013,31.9502]
[1778072525228,36.07,82058.71,0.0,0.38519,0.00013,31.96855]
[1778072525983,36.07,82058.71,0.0,0.38519,0.00013,31.96855]
[1778072526084,36.07,82069.83,0.0,0.38659,0.00013,32.00701]
[1778072527058,36.07,82069.83,0.0,0.38659,0.00013,32.00701]
[1778072527125,36.07,82069.83,0.0,0.38659,0.00013,32.00701]
[1778072527128,36.07,82069.83,0.0,0.38659,0.00013,32.00701]
[1778072527157,36.07,82069.83,0.0,0.38659,0.00013,32.00701]
[1778072527145,36.07,82085.97,0.0,0.38864,0.00013,32.06229]
[1778072527264,36.07,82085.97,0.0,0.38864,0.00013,32.06229]
[1778072527314,36.07,82085.97,0.0,0.38864,0.00013,32.06229]
[1778072527461,36.07,82085.97,0.0,0.38864,0.00013,32.06229]
[1778072527494,36.07,82085.97,0.0,0.38864,0.00013,32.06229]
[1778072527686,36.07,82085.97,0.0,0.38864,0.00013,32.06229]
[1778072527708,36.07,82085.97,0.0,0.38864,0.00013,32.06229]
[1778072527716,36.07,82085.97,0.0,0.38864,0.00013,32.06229]
[1778072527826,36.07,82085.97,0.0,0.38864,0.00013,32.06229]
[1778072527903,36.07,82094.58,0.0,0.38974,0.00013,32.09145]
[1778072528401,36.07,82094.58,0.0,0.38974,0.00013,32.09145]
[1778072530232,36.07,82106.94,0.0,0.39131,0.00013,32.13289]
[1778072532717,36.07,82107.78,0.0,0.39142,0.00013,32.1357]
[1778072533170,36.07,82107.78,0.0,0.39142,0.00013,32.1357]
[1778072532919,36.07,82110.89,0.0,0.39182,0.00013,32.14604]
[1778072534773,36.07,82117.13,0.0,0.39261,0.00013,32.16667]
[1778072537013,36.07,82119.53,0.0,0.39292,0.00013,32.17456]
[1778072537137,36.07,82119.53,0.0,0.39292,0.00013,32.17456]
[1778072538766,36.07,82119.9,0.0,0.39296,0.00013,32.17577]
[1778072539074,36.07,82118.54,0.0,0.39279,0.00013,32.17129]
[1778072540632,36.07,82118.75,0.0,0.39282,0.00013,32.17198]
[1778072540976,36.07,82118.75,0.0,0.39282,0.00013,32.17198]
[1778072541301,36.07,82117.4,0.0,0.39264,0.00013,32.16753]
[1778072541933,36.07,82117.4,0.0,0.39264,0.00013,32.16753]
[1778072542140,36.07,82120.38,0.0,0.39302,0.00013,32.17733]
[1778072542249,36.07,82120.38,0.0,0.39302,0.00013,32.17733]
[1778072546840,36.07,82128.04,0.0,0.394,0.00013,32.20234]
[1778072549940,36.07,82130.44,0.0,0.3943,0.00013,32.2101]
[1778072550127,36.07,82130.44,0.0,0.3943,0.00013,32.2101]
[1778072550205,36.07,82133.39,0.0,0.39468,0.00013,32.21966]
[1778072550555,36.07,82133.39,0.0,0.39468,0.00013,32.21966]
[1778072550882,36.07,82133.39,0.0,0.39468,0.00013,32.21966]
[1778072551926,36.07,82135.78,0.0,0.39497,0.00013,32.22418]
[1778072554805,36.07,82149.5,0.0,0.39671,0.00013,32.26811]
[1778072558652,36.07,82149.37,0.0,0.39669,0.00013,32.26753]
[1778072558833,36.07,82151.8,0.0,0.397,0.00013,32.27523]
[1778072561258,36.07,82154.07,0.0,0.39728,0.00013,32.28233]
[1778072561266,36.07,82154.07,0.0,0.39728,0.00013,32.28233]
[1778072561854,36.06,82155.08,0.0,0.39741,0.00013,32.28548]
[1778072563625,36.06,82155.13,0.0,0.39741,0.00013,32.28557]
[1778072564120,36.06,82155.13,0.0,0.39741,0.00013,32.28557]
[1778072564551,36.06,82159.72,0.0,0.39799,0.00013,32.30005]
[1778072564743,36.06,82159.72,0.0,0.39799,0.00013,32.30005]
[1778072569901,36.06,82159.1,0.0,0.3979,0.00013,32.29776]
[1778072571233,36.06,82161.84,0.0,0.39825,0.00013,32.30635]
[1778072571245,36.06,82162.72,0.0,0.39836,0.00013,32.30905]
[1778072573122,36.05,82164.93,0.0,0.39864,0.00013,32.31594]
[1778072577161,36.05,82166.12,0.0,0.39877,0.00013,32.31939]
[1778072583082,36.04,82166.96,0.0,0.39886,0.00013,32.32163]
[1778072583233,36.04,82166.96,0.0,0.39886,0.00013,32.32163]
[1778072585585,36.04,82172.67,0.0,0.39958,0.00013,32.33929]
[1778072586212,36.04,82176.66,0.0,0.40009,0.00013,32.35164]
[1778072586895,36.04,82176.66,0.0,0.40009,0.00013,32.35164]
[1778072586898,36.04,82176.66,0.0,0.40009,0.00013,32.35164]
[1778072587105,36.04,82185.65,0.0,0.40124,0.00013,32.37936]
[1778072589234,36.04,82191.59,0.0,0.402,0.00013,32.39756]
[1778072589344,36.04,82191.59,0.0,0.402,0.00013,32.39756]
[1778072589355,36.04,82191.59,0.0,0.402,0.00013,32.39756]
[1778072589371,36.04,82191.59,0.0,0.402,0.00013,32.39756]
[1778072589384,36.04,82191.59,0.0,0.402,0.00013,32.39756]
[1778072589390,36.04,82191.59,0.0,0.402,0.00013,32.39756]
[1778072590185,36.04,82189.39,0.0,0.40172,0.00013,32.3908]
[1778072591365,36.04,82190.11,0.0,0.40181,0.00013,32.39299]
[1778072591369,36.04,82190.11,0.0,0.40181,0.00013,32.39299]
[1778072592070,36.04,82190.11,0.0,0.40181,0.00013,32.39297]
[1778072593884,36.04,82190.69,0.0,0.40188,0.00013,32.39472]
[1778072594220,36.04,82190.79,0.0,0.40189,0.00013,32.39501]
[1778072599241,36.04,82190.59,0.0,0.40186,0.00013,32.39431]
[1778072604269,36.03,82186.74,0.0,0.40136,0.00013,32.38232]
[1778072609250,36.03,82202.53,0.0,0.40337,0.00013,32.43017]
[1778072609564,36.03,82202.53,0.0,0.40337,0.00013,32.43017]
[1778072609571,36.03,82202.53,0.0,0.40337,0.00013,32.43017]
[1778072609703,36.03,82202.53,0.0,0.40337,0.00013,32.43017]
[1778072610197,36.03,82202.53,0.0,0.40337,0.00013,32.43013]
[1778072610418,36.03,82202.53,0.0,0.40337,0.00013,32.43013]
[1778072610453,36.03,82202.53,0.0,0.40337,0.00013,32.43013]
[1778072611024,36.03,82202.53,0.0,0.40337,0.00013,32.43013]
[1778072611068,36.03,82202.53,0.0,0.40337,0.00013,32.43013]
[1778072612329,36.03,82215.42,0.0,0.40501,0.00013,32.46561]
[1778072612366,36.03,82215.42,0.0,0.40501,0.00013,32.46561]
[1778072612972,36.03,82215.42,0.0,0.40501,0.00013,32.46561]
[1778072613218,36.03,82221.0,0.0,0.40573,0.00013,32.48215]
[1778072615628,36.03,82221.43,0.0,0.40578,0.00013,32.48342]
[1778072616239,36.03,82221.62,0.0,0.4058,0.00013,32.48397]
[1778072617902,36.03,82221.55,0.0,0.40579,0.00013,32.48375]
[1778072618253,36.03,82221.83,0.0,0.40583,0.00013,32.48457]
[1778072618959,36.03,82221.83,0.0,0.40583,0.00013,32.48457]
[1778072621331,36.03,82226.18,0.0,0.40639,0.00013,32.49739]
[1778072626331,36.02,82226.25,0.0,0.4064,0.00013,32.49757]
[1778072631339,36.03,82219.5,0.0,0.40553,0.00013,32.47764]
[1778072636343,36.03,82221.66,0.0,0.40581,0.00013,32.48412]
[1778072641350,36.03,82222.49,0.0,0.40592,0.00013,32.48665]
[1778072646363,36.03,82229.3,0.0,0.4068,0.00013,32.50678]
[1778072651388,36.03,82229.3,0.0,0.4068,0.00013,32.50682]
[1778072651933,36.03,82229.3,0.0,0.4068,0.00013,32.50682]
[1778072652334,36.03,82229.74,0.0,0.40686,0.00013,32.50812]
[1778072653282,36.03,82221.28,0.0,0.40577,0.00013,32.48316]
[1778072654310,36.03,82212.55,0.0,0.40465,0.00013,32.45716]
[1778072656519,36.03,82205.95,0.0,0.4038,0.00013,32.43734]
[1778072656950,36.03,82202.69,0.0,0.40338,0.00013,32.4275]
[1778072658090,36.03,82202.69,0.0,0.40338,0.00013,32.4275]
[1778072658298,36.03,82201.98,0.0,0.40329,0.00013,32.42536]
[1778072659121,36.03,82201.98,0.0,0.40329,0.00013,32.42536]
[1778072659183,36.03,82201.98,0.0,0.40329,0.00013,32.42536]
[1778072659307,36.03,82200.35,0.0,0.40308,0.00013,32.42043]
[1778072660709,36.03,82197.16,0.0,0.40267,0.00013,32.41071]
[1778072660801,36.03,82197.16,0.0,0.40267,0.00013,32.41071]
[1778072662826,36.03,82194.2,0.0,0.40229,0.00013,32.40159]
[1778072663115,36.03,82197.59,0.0,0.40272,0.00013,32.41191]
[1778072666144,36.03,82202.19,0.0,0.40331,0.00013,32.42583]
[1778072666339,36.03,82201.66,0.0,0.40324,0.00013,32.42421]
[1778072671362,36.02,82198.46,0.0,0.40282,0.00013,32.41124]
[1778072676374,36.02,82197.72,0.0,0.40271,0.00013,32.40876]
[1778072679693,36.02,82202.45,0.0,0.40331,0.00013,32.42299]
[1778072679706,36.02,82202.45,0.0,0.40331,0.00013,32.42299]
[1778072680299,36.02,82202.45,0.0,0.40331,0.00013,32.42299]
[1778072681299,36.02,82213.05,0.0,0.40467,0.00013,32.45488]
[1778072682343,36.02,82213.05,0.0,0.40467,0.00013,32.45488]
[1778072682711,36.02,82215.8,0.0,0.40503,0.00013,32.4631]
[1778072687747,36.02,82218.13,0.0,0.40533,0.00013,32.47006]
[1778072692144,36.02,82216.52,0.0,0.40512,0.00013,32.46534]
[1778072692366,36.02,82215.92,0.0,0.40505,0.00013,32.46359]
[1778072692432,36.02,82215.92,0.0,0.40505,0.00013,32.46359]
[1778072693267,36.02,82186.49,0.0,0.40127,0.00013,32.37443]
[1778072693642,36.02,82186.49,0.0,0.40127,0.00013,32.37443]
[1778072693987,36.02,82186.49,0.0,0.40127,0.00013,32.37443]
[1778072694121,36.02,82186.49,0.0,0.40127,0.00013,32.37443]
[1778072694172,36.02,82186.49,0.0,0.40127,0.00013,32.37443]
[1778072694339,36.02,82186.49,0.0,0.40127,0.00013,32.37443]
[1778072694378,36.02,82147.38,0.0,0.39626,0.00013,32.25135]
[1778072694397,36.02,82147.38,0.0,0.39626,0.00013,32.25135]
[1778072694404,36.02,82147.38,0.0,0.39626,0.00013,32.25135]
[1778072694692,36.02,82147.38,0.0,0.39626,0.00013,32.25135]
[1778072694730,36.02,82147.38,0.0,0.39626,0.00013,32.25135]
[1778072694788,36.02,82147.38,0.0,0.39626,0.00013,32.25135]
[1778072695221,36.02,82147.38,0.0,0.39626,0.00013,32.25135]
[1778072695275,36.02,82147.38,0.0,0.39626,0.00013,32.25135]
[1778072695352,36.02,82147.38,0.0,0.39626,0.00013,32.25135]
[1778072695367,36.02,82133.98,0.0,0.39454,0.00013,32.20805]
[1778072695746,36.02,82133.98,0.0,0.39454,0.00013,32.20805]
[1778072695775,36.02,82133.98,0.0,0.39454,0.00013,32.20805]
[1778072695867,36.02,82133.98,0.0,0.39454,0.00013,32.20805]
[1778072696027,36.02,82133.98,0.0,0.39454,0.00013,32.20805]
[1778072696172,36.02,82133.98,0.0,0.39454,0.00013,32.20805]
[1778072696266,36.02,82133.98,0.0,0.39454,0.00013,32.20805]
[1778072696294,36.02,82133.98,0.0,0.39454,0.00013,32.20805]
[1778072696330,36.02,82133.98,0.0,0.39454,0.00013,32.20805]
[1778072696298,36.02,82131.56,0.0,0.39423,0.00013,32.20016]
[1778072696400,36.02,82131.56,0.0,0.39423,0.00013,32.20016]
[1778072696523,36.02,82131.56,0.0,0.39423,0.00013,32.20016]
[1778072696841,36.02,82131.56,0.0,0.39423,0.00013,32.20016]
[1778072696882,36.02,82131.56,0.0,0.39423,0.00013,32.20016]
[1778072696919,36.02,82131.56,0.0,0.39423,0.00013,32.20016]
[1778072697009,36.02,82131.56,0.0,0.39423,0.00013,32.20016]
[1778072697095,36.02,82131.56,0.0,0.39423,0.00013,32.20016]
[1778072697325,36.02,82131.56,0.0,0.39423,0.00013,32.20016]
[1778072697110,36.02,82134.91,0.0,0.39466,0.00013,32.21105]
[1778072697780,36.02,82134.91,0.0,0.39466,0.00013,32.21105]
[1778072697844,36.02,82134.91,0.0,0.39466,0.00013,32.21105]
[1778072697901,36.02,82134.91,0.0,0.39466,0.00013,32.21105]
[1778072697934,36.02,82134.91,0.0,0.39466,0.00013,32.21105]
[1778072697966,36.02,82134.91,0.0,0.39466,0.00013,32.21105]
[1778072698201,36.02,82134.91,0.0,0.39466,0.00013,32.21105]
[1778072698229,36.02,82134.91,0.0,0.39466,0.00013,32.21105]
[1778072698291,36.02,82134.91,0.0,0.39466,0.00013,32.21105]
[1778072698305,36.02,82134.91,0.0,0.39466,0.00013,32.21105]
[1778072698343,36.02,82134.91,0.0,0.39466,0.00013,32.21105]
[1778072698333,36.02,82142.18,0.0,0.39559,0.00013,32.23456]
[1778072698592,36.02,82142.18,0.0,0.39559,0.00013,32.23456]
[1778072698821,36.02,82142.18,0.0,0.39559,0.00013,32.23456]
[1778072698990,36.02,82142.18,0.0,0.39559,0.00013,32.23456]
[1778072699227,36.02,82142.18,0.0,0.39559,0.00013,32.23456]
[1778072699328,36.02,82131.09,0.0,0.39417,0.00013,32.19857]
[1778072699681,36.02,82131.09,0.0,0.39417,0.00013,32.19857]
[1778072699910,36.02,82131.09,0.0,0.39417,0.00013,32.19857]
[1778072700195,36.02,82131.09,0.0,0.39417,0.00013,32.19857]
[1778072700215,36.02,82115.18,0.0,0.39214,0.00013,32.14628]
[1778072700412,36.02,82115.18,0.0,0.39214,0.00013,32.14628]
[1778072701202,36.02,82115.18,0.0,0.39214,0.00013,32.14628]
[1778072701237,36.02,82115.18,0.0,0.39214,0.00013,32.14628]
[1778072701255,36.02,82109.59,0.0,0.39143,0.00013,32.12773]
[1778072701867,36.02,82109.59,0.0,0.39143,0.00013,32.12773]
[1778072702403,36.02,82108.62,0.0,0.3913,0.00013,32.12447]
[1778072702414,36.02,82108.62,0.0,0.3913,0.00013,32.12447]
[1778072702419,36.02,82108.62,0.0,0.3913,0.00013,32.12447]
[1778072702874,36.02,82108.62,0.0,0.3913,0.00013,32.12444]
[1778072703546,36.02,82108.62,0.0,0.3913,0.00013,32.12444]
[1778072703574,36.02,82108.62,0.0,0.3913,0.00013,32.12444]
[1778072703613,36.02,82108.62,0.0,0.3913,0.00013,32.12444]
[1778072704889,36.02,82093.68,0.0,0.3894,0.00013,32.07426]
[1778072706165,36.02,82093.68,0.0,0.3894,0.00013,32.07426]
[1778072706304,36.02,82093.68,0.0,0.3894,0.00013,32.07426]
[1778072706332,36.02,82090.0,0.0,0.38893,0.00013,32.06179]
[1778072707729,36.02,82095.49,0.0,0.38963,0.00013,32.08034]
[1778072707894,36.02,82095.49,0.0,0.38963,0.00013,32.08034]
[1778072708196,36.02,82095.49,0.0,0.38963,0.00013,32.08034]
[1778072708225,36.02,82095.49,0.0,0.38963,0.00013,32.08034]
[1778072708330,36.02,82095.49,0.0,0.38963,0.00013,32.08034]
[1778072708401,36.02,82095.49,0.0,0.38963,0.00013,32.08034]
[1778072708404,36.02,82098.2,0.0,0.38997,0.00013,32.08944]
[1778072708449,36.02,82098.2,0.0,0.38997,0.00013,32.08944]
[1778072708598,36.02,82098.2,0.0,0.38997,0.00013,32.08944]
[1778072708917,36.02,82098.59,0.0,0.39002,0.00013,32.09075]
[1778072709925,36.01,82112.49,0.0,0.39179,0.00013,32.13718]
[1778072711379,36.02,82120.85,0.0,0.39286,0.00013,32.16485]
[1778072712699,36.02,82120.85,0.0,0.39286,0.00013,32.16485]
[1778072712945,36.02,82121.64,0.0,0.39296,0.00013,32.16746]
[1778072714530,36.02,82122.28,0.0,0.39304,0.00013,32.16957]
[1778072714655,36.02,82122.28,0.0,0.39304,0.00013,32.16957]
[1778072715223,36.02,82122.28,0.0,0.39304,0.00013,32.16957]
[1778072715414,36.02,82127.65,0.0,0.39372,0.00013,32.18718]
[1778072715744,36.02,82127.65,0.0,0.39372,0.00013,32.18718]
[1778072715967,36.02,82127.65,0.0,0.39372,0.00013,32.18718]
[1778072716848,36.02,82127.65,0.0,0.39372,0.00013,32.18718]
[1778072716859,36.02,82127.65,0.0,0.39372,0.00013,32.18718]
[1778072718737,36.01,82130.57,0.0,0.3941,0.00013,32.1967]
[1778072718751,36.01,82130.57,0.0,0.3941,0.00013,32.1967]
[1778072719303,36.01,82131.48,0.0,0.39421,0.00013,32.19966]
[1778072722045,36.01,82131.79,0.0,0.39425,0.00013,32.20065]
[1778072724150,36.01,82117.61,0.0,0.39244,0.00013,32.15411]
[1778072724669,36.01,82117.61,0.0,0.39244,0.00013,32.15411]
[1778072724778,36.01,82117.61,0.0,0.39244,0.00013,32.15411]
[1778072724934,36.01,82117.61,0.0,0.39244,0.00013,32.15411]
[1778072725065,36.01,82117.61,0.0,0.39244,0.00013,32.15411]
[1778072725152,36.01,82106.56,0.0,0.39103,0.00013,32.11741]
[1778072725945,36.01,82106.56,0.0,0.39103,0.00013,32.11741]
[1778072725966,36.01,82106.56,0.0,0.39103,0.00013,32.11741]
[1778072726172,36.01,82095.7,0.0,0.38965,0.00013,32.08089]
[1778072726838,36.01,82095.7,0.0,0.38965,0.00013,32.08089]
[1778072727043,36.01,82095.7,0.0,0.38965,0.00013,32.08089]
[1778072727064,36.01,82095.7,0.0,0.38965,0.00013,32.08089]
[1778072727187,36.01,82092.33,0.0,0.38921,0.00013,32.06945]
[1778072728853,36.01,82092.33,0.0,0.38921,0.00013,32.06942]
[1778072729351,36.01,82087.78,0.0,0.38863,0.00013,32.05394]
[1778072734373,36.01,82089.77,0.0,0.38887,0.00013,32.05739]
[1778072739390,36.01,82087.73,0.0,0.3886,0.00013,32.0503]
[1778072744418,36.01,82089.49,0.0,0.38882,0.00013,32.0561]
[1778072749447,36.0,82085.64,0.0,0.38832,0.00013,32.04279]
[1778072754451,36.0,82083.23,0.0,0.38801,0.00013,32.0344]
[1778072756837,36.0,82083.27,0.0,0.38801,0.00013,32.03446]
[1778072757402,36.0,82081.25,0.0,0.38775,0.00013,32.02753]
[1778072762698,36.0,82080.83,0.0,0.38769,0.00013,32.02598]
[1778072762743,36.0,82080.83,0.0,0.38769,0.00013,32.02598]
[1778072762774,36.0,82080.83,0.0,0.38769,0.00013,32.02598]
[1778072762941,36.0,82080.83,0.0,0.38769,0.00013,32.02598]
[1778072762958,36.0,82080.83,0.0,0.38769,0.00013,32.02598]
[1778072763014,36.0,82080.83,0.0,0.38769,0.00013,32.02598]
[1778072763072,36.0,82080.83,0.0,0.38769,0.00013,32.02598]
[1778072763220,36.0,82080.83,0.0,0.38769,0.00013,32.02598]
[1778072763303,36.0,82078.92,0.0,0.38745,0.00013,32.01943]
[1778072764639,36.0,82071.34,0.0,0.38648,0.00013,31.9932]
[1778072764655,36.0,82071.34,0.0,0.38648,0.00013,31.9932]
[1778072765080,36.0,82071.34,0.0,0.38648,0.00013,31.9932]
[1778072765247,36.0,82071.34,0.0,0.38648,0.00013,31.9932]
[1778072765451,36.0,82062.95,0.0,0.38541,0.00013,31.96399]
[1778072766662,36.0,82063.02,0.0,0.38542,0.00013,31.96414]
[1778072766666,36.0,82063.02,0.0,0.38542,0.00013,31.96414]
[1778072767458,36.0,82063.21,0.0,0.38544,0.00013,31.96471]
[1778072771405,35.99,82061.6,0.0,0.38522,0.00013,31.9588]
[1778072771436,35.99,82061.6,0.0,0.38522,0.00013,31.9588]
[1778072771505,35.99,82058.3,0.0,0.3848,0.00013,31.94718]
[1778072771634,35.99,82058.3,0.0,0.3848,0.00013,31.94718]
[1778072772103,35.99,82058.3,0.0,0.3848,0.00013,31.94718]
[1778072772367,35.99,82053.3,0.0,0.38416,0.00013,31.92956]
[1778072772492,35.99,82053.3,0.0,0.38416,0.00013,31.92956]
[1778072772994,35.99,82053.3,0.0,0.38416,0.00013,31.92956]
[1778072773138,35.99,82053.3,0.0,0.38416,0.00013,31.92956]
[1778072773319,35.99,82053.3,0.0,0.38416,0.00013,31.92956]
[1778072773327,35.99,82053.3,0.0,0.38416,0.00013,31.92956]
[1778072773385,35.99,82063.83,0.0,0.38549,0.00013,31.96633]
[1778072773505,35.99,82063.83,0.0,0.38549,0.00013,31.96633]
[1778072773688,35.99,82063.83,0.0,0.38549,0.00013,31.96633]
[1778072773913,35.99,82063.83,0.0,0.38549,0.00013,31.96633]
[1778072773927,35.99,82063.83,0.0,0.38549,0.00013,31.96633]
[1778072773970,35.99,82063.83,0.0,0.38549,0.00013,31.96633]
[1778072773995,35.99,82063.83,0.0,0.38549,0.00013,31.96633]
[1778072774124,35.99,82063.83,0.0,0.38549,0.00013,31.96633]
[1778072774180,35.99,82063.83,0.0,0.38549,0.00013,31.96633]
[1778072774232,35.99,82063.83,0.0,0.38549,0.00013,31.96633]
[1778072774329,35.99,82063.83,0.0,0.38549,0.00013,31.96633]
[1778072774382,35.99,82064.4,0.0,0.38556,0.00013,31.96822]
[1778072774905,35.99,82064.4,0.0,0.38556,0.00013,31.96822]
[1778072775306,35.99,82064.4,0.0,0.38556,0.00013,31.96822]
[1778072775443,35.99,82071.51,0.0,0.38646,0.00013,31.99276]
[1778072775511,35.99,82071.51,0.0,0.38646,0.00013,31.99276]
[1778072775568,35.99,82071.51,0.0,0.38646,0.00013,31.99276]
[1778072775693,35.99,82071.51,0.0,0.38646,0.00013,31.99276]
[1778072775809,35.99,82071.51,0.0,0.38646,0.00013,31.99276]
[1778072775847,35.99,82071.51,0.0,0.38646,0.00013,31.99276]
[1778072775906,35.99,82071.51,0.0,0.38646,0.00013,31.99276]
[1778072775918,35.99,82071.51,0.0,0.38646,0.00013,31.99276]
[1778072775972,35.99,82071.51,0.0,0.38646,0.00013,31.99276]
[1778072776378,35.99,82071.51,0.0,0.38646,0.00013,31.99276]
[1778072776443,35.98,82052.23,0.0,0.38401,0.00013,31.92537]
[1778072777426,35.98,82052.23,0.0,0.38401,0.00013,31.92537]
[1778072777469,35.98,82041.97,0.0,0.3827,0.00013,31.88901]
[1778072777679,35.98,82041.97,0.0,0.3827,0.00013,31.88901]
[1778072777728,35.98,82041.97,0.0,0.3827,0.00013,31.88901]
[1778072777880,35.98,82041.97,0.0,0.3827,0.00013,31.88901]
[1778072778089,35.98,82041.97,0.0,0.3827,0.00013,31.88901]
[1778072778297,35.98,82041.97,0.0,0.3827,0.00013,31.88901]
[1778072778468,35.98,82062.84,0.0,0.38535,0.00013,31.96241]
[1778072778521,35.98,82062.84,0.0,0.38535,0.00013,31.96241]
[1778072778680,35.98,82062.84,0.0,0.38535,0.00013,31.96241]
[1778072778745,35.98,82062.84,0.0,0.38535,0.00013,31.96241]
[1778072778994,35.98,82062.84,0.0,0.38535,0.00013,31.96241]
[1778072779072,35.98,82062.84,0.0,0.38535,0.00013,31.96241]
[1778072779143,35.98,82062.84,0.0,0.38535,0.00013,31.96241]
[1778072779423,35.98,82062.84,0.0,0.38535,0.00013,31.96241]
[1778072779452,35.98,82077.28,0.0,0.38719,0.00013,32.01244]
[1778072779553,35.98,82077.28,0.0,0.38719,0.00013,32.01244]
[1778072779667,35.98,82077.28,0.0,0.38719,0.00013,32.01244]
[1778072779678,35.98,82077.28,0.0,0.38719,0.00013,32.01244]
[1778072779949,35.98,82077.28,0.0,0.38719,0.00013,32.01244]
[1778072779964,35.98,82077.28,0.0,0.38719,0.00013,32.01244]
[1778072780286,35.98,82077.28,0.0,0.38719,0.00013,32.01244]
[1778072780431,35.98,82077.39,0.0,0.3872,0.00013,32.0128]
[1778072781300,35.98,82077.39,0.0,0.3872,0.00013,32.0128]
[1778072781339,35.98,82077.39,0.0,0.3872,0.00013,32.0128]
[1778072781420,35.98,82077.39,0.0,0.3872,0.00013,32.0128]
[1778072782384,35.98,82074.15,0.0,0.38679,0.00013,32.00163]
[1778072782453,35.98,82076.94,0.0,0.38714,0.00013,32.01123]
[1778072782985,35.98,82076.94,0.0,0.38714,0.00013,32.01123]
[1778072783048,35.98,82076.94,0.0,0.38714,0.00013,32.01123]
[1778072783135,35.98,82076.94,0.0,0.38714,0.00013,32.01123]
[1778072783158,35.98,82076.94,0.0,0.38714,0.00013,32.01123]
[1778072783402,35.98,82076.94,0.0,0.38714,0.00013,32.01123]
[1778072783452,35.98,82077.05,0.0,0.38715,0.00013,32.01149]
[1778072783673,35.98,82077.05,0.0,0.38715,0.00013,32.01149]
[1778072783849,35.98,82077.05,0.0,0.38715,0.00013,32.01149]
[1778072784028,35.98,82077.05,0.0,0.38715,0.00013,32.01149]
[1778072784281,35.98,82077.05,0.0,0.38715,0.00013,32.01149]
[1778072784458,35.98,82059.4,0.0,0.3849,0.00013,31.95016]
[1778072785466,35.98,82043.64,0.0,0.3829,0.00013,31.89458]
[1778072785722,35.98,82043.64,0.0,0.3829,0.00013,31.89458]
[1778072785745,35.98,82043.64,0.0,0.3829,0.00013,31.89458]
[1778072785817,35.98,82043.64,0.0,0.3829,0.00013,31.89458]
[1778072786506,35.98,82043.64,0.0,0.3829,0.00013,31.89458]
[1778072786599,35.98,82043.64,0.0,0.3829,0.00013,31.89458]
[1778072786470,35.98,82040.02,0.0,0.38244,0.00013,31.88166]
[1778072786689,35.98,82040.02,0.0,0.38244,0.00013,31.88166]
[1778072786909,35.98,82040.02,0.0,0.38244,0.00013,31.88166]
[1778072786985,35.98,82040.02,0.0,0.38244,0.00013,31.88166]
[1778072787045,35.98,82040.02,0.0,0.38244,0.00013,31.88166]
[1778072787230,35.98,82040.02,0.0,0.38244,0.00013,31.88166]
[1778072787265,35.98,82040.02,0.0,0.38244,0.00013,31.88166]
[1778072787486,35.98,82038.18,0.0,0.3822,0.00013,31.87506]
[1778072787532,35.98,82038.18,0.0,0.3822,0.00013,31.87506]
[1778072788054,35.98,82038.18,0.0,0.3822,0.00013,31.87506]
[1778072788227,35.98,82038.18,0.0,0.3822,0.00013,31.87506]
[1778072788253,35.98,82038.18,0.0,0.3822,0.00013,31.87506]
[1778072788300,35.98,82038.18,0.0,0.3822,0.00013,31.87506]
[1778072788468,35.98,82038.18,0.0,0.3822,0.00013,31.87506]
[1778072788492,35.98,82028.39,0.0,0.38096,0.00013,31.83997]
[1778072788543,35.98,82028.39,0.0,0.38096,0.00013,31.83997]
[1778072789500,35.98,82027.79,0.0,0.38088,0.00013,31.83779]
[1778072791322,35.98,82028.23,0.0,0.38094,0.00013,31.83937]
[1778072791330,35.98,82028.23,0.0,0.38094,0.00013,31.83937]
[1778072791453,35.98,82026.4,0.0,0.38069,0.00013,31.82952]
[1778072793085,35.98,82026.44,0.0,0.3807,0.00013,31.82964]
[1778072793240,35.98,82026.44,0.0,0.3807,0.00013,31.82964]
[1778072793413,35.98,82024.46,0.0,0.38044,0.00013,31.82248]
[1778072795621,35.98,82030.2,0.0,0.38117,0.00013,31.84312]
[1778072795627,35.98,82030.2,0.0,0.38117,0.00013,31.84312]
[1778072795639,35.98,82031.57,0.0,0.38134,0.00013,31.84801]
[1778072799484,35.98,82034.11,0.0,0.38166,0.00013,31.85704]
[1778072803502,35.97,82034.04,0.0,0.38165,0.00013,31.85664]
[1778072803977,35.97,82032.65,0.0,0.38147,0.00013,31.85163]
[1778072804426,35.97,82037.28,0.0,0.38205,0.00013,31.86812]
[1778072806788,35.97,82043.45,0.0,0.38284,0.00013,31.89004]
[1778072806837,35.97,82043.45,0.0,0.38284,0.00013,31.89004]
[1778072807577,35.97,82044.39,0.0,0.38295,0.00013,31.89327]
[1778072807726,35.97,82044.39,0.0,0.38295,0.00013,31.89327]
[1778072808269,35.97,82044.39,0.0,0.38295,0.00013,31.89327]
[1778072808289,35.97,82044.39,0.0,0.38295,0.00013,31.89327]
[1778072808338,35.97,82044.39,0.0,0.38295,0.00013,31.89327]
[1778072808500,35.97,82044.39,0.0,0.38295,0.00013,31.89327]
[1778072808463,35.97,82050.8,0.0,0.38376,0.00013,31.91588]
[1778072808533,35.97,82050.8,0.0,0.38376,0.00013,31.91588]
[1778072809785,35.97,82050.8,0.0,0.38376,0.00013,31.91588]
[1778072809975,35.97,82050.8,0.0,0.38376,0.00013,31.91588]
[1778072810223,35.97,82054.53,0.0,0.38423,0.00013,31.92887]
[1778072810598,35.97,82054.53,0.0,0.38423,0.00013,31.92887]
[1778072810991,35.97,82054.53,0.0,0.38423,0.00013,31.92887]
[1778072811458,35.97,82054.53,0.0,0.38423,0.00013,31.92887]
[1778072811529,35.97,82054.53,0.0,0.38423,0.00013,31.92887]
[1778072811602,35.97,82049.12,0.0,0.38354,0.00013,31.90973]
[1778072811784,35.97,82049.12,0.0,0.38354,0.00013,31.90973]
[1778072813557,35.97,82037.13,0.0,0.38201,0.00013,31.86703]
[1778072813819,35.97,82037.13,0.0,0.38201,0.00013,31.86703]
[1778072814455,35.97,82031.02,0.0,0.38124,0.00013,31.84511]
[1778072816536,35.97,82030.61,0.0,0.38118,0.00013,31.84361]
[1778072816953,35.97,82030.41,0.0,0.38116,0.00013,31.84287]
[1778072817469,35.97,82030.41,0.0,0.38116,0.00013,31.84287]
[1778072817843,35.97,82031.13,0.0,0.38125,0.00013,31.84544]
[1778072819580,35.97,82037.68,0.0,0.38208,0.00013,31.86887]
[1778072819876,35.97,82037.68,0.0,0.38208,0.00013,31.86887]
[1778072820377,35.97,82037.68,0.0,0.38208,0.00013,31.86887]
[1778072820424,35.96,82038.45,0.0,0.38217,0.00013,31.87156]
[1778072821323,35.96,82038.45,0.0,0.38217,0.00013,31.87156]
[1778072821399,35.96,82037.62,0.0,0.38207,0.00013,31.86856]
[1778072822760,35.96,82037.34,0.0,0.38203,0.00013,31.86753]
[1778072826156,35.96,82036.43,0.0,0.38191,0.00013,31.86422]
[1778072827819,35.96,82032.31,0.0,0.38139,0.00013,31.84941]
[1778072827903,35.96,82027.73,0.0,0.38081,0.00013,31.83293]
[1778072830487,35.96,82023.16,0.0,0.38023,0.00013,31.81643]
[1778072832042,35.96,82022.43,0.0,0.38013,0.00013,31.81379]
[1778072832373,35.96,82022.43,0.0,0.38013,0.00013,31.81379]
[1778072832806,35.96,82018.65,0.0,0.37965,0.00013,31.80006]
[1778072832866,35.96,82018.65,0.0,0.37965,0.00013,31.80006]
[1778072833453,35.96,82015.95,0.0,0.37931,0.00013,31.79026]
[1778072834078,35.96,82015.95,0.0,0.37931,0.00013,31.79026]
[1778072834473,35.96,82013.49,0.0,0.379,0.00013,31.78132]
[1778072834755,35.96,82013.49,0.0,0.379,0.00013,31.78132]
[1778072835494,35.96,82014.46,0.0,0.37913,0.00013,31.78488]
[1778072835770,35.96,82014.46,0.0,0.37913,0.00013,31.78488]
[1778072836312,35.96,82012.91,0.0,0.37893,0.00013,31.77925]
[1778072837766,35.96,82013.81,0.0,0.37904,0.00013,31.78256]
[1778072837945,35.96,82013.81,0.0,0.37904,0.00013,31.78256]
[1778072840403,35.96,82002.42,0.0,0.3776,0.00013,31.74066]
[1778072842463,35.96,81993.54,0.0,0.37647,0.00013,31.70768]
[1778072846020,35.96,81989.57,0.0,0.37596,0.00013,31.69273]
[1778072846093,35.96,81989.57,0.0,0.37596,0.00013,31.69273]
[1778072846169,35.96,81989.57,0.0,0.37596,0.00013,31.69273]
[1778072846238,35.96,81989.57,0.0,0.37596,0.00013,31.69273]
[1778072846366,35.96,81989.57,0.0,0.37596,0.00013,31.69273]
[1778072846424,35.96,81985.95,0.0,0.3755,0.00013,31.67917]
[1778072847925,35.96,81977.98,0.0,0.37449,0.00013,31.64925]
[1778072849530,35.96,81969.61,0.0,0.37343,0.00013,31.61764]
[1778072849562,35.96,81969.61,0.0,0.37343,0.00013,31.61764]
[1778072849857,35.96,81969.61,0.0,0.37343,0.00013,31.61764]
[1778072850552,35.96,81968.25,0.0,0.37326,0.00013,31.61246]
[1778072853153,35.96,81971.53,0.0,0.37366,0.00013,31.6216]
[1778072854811,35.96,81975.94,0.0,0.37421,0.00013,31.63819]
[1778072857547,35.95,81966.92,0.0,0.37307,0.00013,31.60401]
[1778072862229,35.95,81967.65,0.0,0.37316,0.00013,31.60676]
[1778072862365,35.95,81967.65,0.0,0.37316,0.00013,31.60676]
[1778072862392,35.95,81967.65,0.0,0.37316,0.00013,31.60676]
[1778072862489,35.95,81967.65,0.0,0.37316,0.00013,31.60676]
[1778072862522,35.95,81963.34,0.0,0.37262,0.00013,31.59038]
[1778072862616,35.95,81963.34,0.0,0.37262,0.00013,31.59038]
[1778072862784,35.95,81963.34,0.0,0.37262,0.00013,31.59038]
[1778072862893,35.95,81963.34,0.0,0.37262,0.00013,31.59038]
[1778072862989,35.95,81963.34,0.0,0.37262,0.00013,31.59038]
[1778072863330,35.95,81963.34,0.0,0.37262,0.00013,31.59038]
[1778072863532,35.95,81940.24,0.0,0.36971,0.00013,31.50151]
[1778072864463,35.95,81928.79,0.0,0.36826,0.00013,31.45684]
[1778072864913,35.95,81928.79,0.0,0.36826,0.00013,31.45684]
[1778072865357,35.95,81928.79,0.0,0.36826,0.00013,31.45684]
[1778072865383,35.95,81928.79,0.0,0.36826,0.00013,31.45684]
[1778072865526,35.95,81928.79,0.0,0.36826,0.00013,31.45684]
[1778072865562,35.95,81926.79,0.0,0.36801,0.00013,31.44896]
[1778072866403,35.95,81926.79,0.0,0.36801,0.00013,31.44896]
[1778072866431,35.95,81926.79,0.0,0.36801,0.00013,31.44896]
[1778072866502,35.95,81925.84,0.0,0.36789,0.00013,31.44519]
[1778072866817,35.95,81925.84,0.0,0.36789,0.00013,31.44519]
[1778072866833,35.95,81925.84,0.0,0.36789,0.00013,31.44519]
[1778072867019,35.95,81925.84,0.0,0.36789,0.00013,31.44519]
[1778072867388,35.95,81925.84,0.0,0.36789,0.00013,31.44519]
[1778072867492,35.95,81909.4,0.0,0.36583,0.00013,31.38032]
[1778072867780,35.95,81909.4,0.0,0.36583,0.00013,31.38032]
[1778072868069,35.95,81909.4,0.0,0.36583,0.00013,31.38032]
[1778072868244,35.95,81909.4,0.0,0.36583,0.00013,31.38032]
[1778072868455,35.95,81897.65,0.0,0.36435,0.00013,31.3334]
[1778072869121,35.95,81897.65,0.0,0.36435,0.00013,31.3334]
[1778072869415,35.95,81908.29,0.0,0.36568,0.00013,31.37561]
[1778072872131,35.94,81911.26,0.0,0.36601,0.00013,31.38638]
[1778072872148,35.94,81911.26,0.0,0.36601,0.00013,31.38638]
[1778072872158,35.94,81911.26,0.0,0.36601,0.00013,31.38638]
[1778072872493,35.94,81911.26,0.0,0.36601,0.00013,31.38638]
[1778072872640,35.93,81910.97,0.0,0.36596,0.00013,31.38468]
[1778072872660,35.93,81910.97,0.0,0.36596,0.00013,31.38468]
[1778072873939,35.93,81910.97,0.0,0.36594,0.00013,31.38416]
[1778072873947,35.93,81910.97,0.0,0.36594,0.00013,31.38416]
[1778072874161,35.93,81913.17,0.0,0.3662,0.00013,31.39238]
[1778072875497,35.93,81913.17,0.0,0.3662,0.00013,31.39238]
[1778072875801,35.93,81912.37,0.0,0.3661,0.00013,31.38916]
[1778072877537,35.92,81910.74,0.0,0.36589,0.00013,31.38263]
[1778072877550,35.92,81910.74,0.0,0.36589,0.00013,31.38263]
[1778072877574,35.92,81910.09,0.0,0.36579,0.00013,31.37956]
[1778072878372,35.92,81910.09,0.0,0.36579,0.00013,31.37956]
[1778072878576,35.92,81909.29,0.0,0.36567,0.00013,31.3759]
[1778072881602,35.91,81907.76,0.0,0.36545,0.00013,31.36898]
[1778072881687,35.91,81905.07,0.0,0.3651,0.00013,31.35793]
[1778072881752,35.91,81905.07,0.0,0.3651,0.00013,31.35793]
[1778072881787,35.91,81905.07,0.0,0.3651,0.00013,31.35793]
[1778072882171,35.91,81905.07,0.0,0.3651,0.00013,31.35793]
[1778072882572,35.91,81897.61,0.0,0.36417,0.00013,31.32803]
[1778072883589,35.91,81888.56,0.0,0.36303,0.00013,31.29155]
[1778072883832,35.91,81888.56,0.0,0.36303,0.00013,31.29155]
[1778072883853,35.91,81888.56,0.0,0.36303,0.00013,31.29155]
[1778072883892,35.91,81888.56,0.0,0.36303,0.00013,31.29155]
[1778072884383,35.91,81888.56,0.0,0.36303,0.00013,31.29155]
[1778072884399,35.91,81888.56,0.0,0.36303,0.00013,31.29155]
[1778072884476,35.91,81888.56,0.0,0.36303,0.00013,31.29155]
[1778072884573,35.91,81888.56,0.0,0.36303,0.00013,31.29155]
[1778072884590,35.91,81882.43,0.0,0.36226,0.00013,31.26672]
[1778072884662,35.91,81882.43,0.0,0.36226,0.00013,31.26672]
[1778072884815,35.91,81882.43,0.0,0.36226,0.00013,31.26672]
[1778072884879,35.91,81882.43,0.0,0.36226,0.00013,31.26672]
[1778072885299,35.91,81882.43,0.0,0.36226,0.00013,31.26672]
[1778072885343,35.91,81882.43,0.0,0.36226,0.00013,31.26672]
[1778072885357,35.91,81882.43,0.0,0.36226,0.00013,31.26672]
[1778072885443,35.91,81882.43,0.0,0.36226,0.00013,31.26672]
[1778072885516,35.91,81873.64,0.0,0.36116,0.00013,31.23093]
[1778072886295,35.91,81873.64,0.0,0.36116,0.00013,31.23093]
[1778072886358,35.91,81873.64,0.0,0.36116,0.00013,31.23093]
[1778072887885,35.9,81865.23,0.0,0.36011,0.00012,31.1962]
[1778072887931,35.9,81865.23,0.0,0.36011,0.00012,31.1962]
[1778072888365,35.9,81854.45,0.0,0.35875,0.00012,31.15151]
[1778072889749,35.9,81852.25,0.0,0.35848,0.00012,31.14238]
[1778072889769,35.9,81852.25,0.0,0.35848,0.00012,31.14238]
[1778072890158,35.9,81852.25,0.0,0.35848,0.00012,31.14238]
[1778072890560,35.9,81856.62,0.0,0.35901,0.00012,31.16017]
[1778072892127,35.9,81862.47,0.0,0.35974,0.00012,31.18433]
[1778072892267,35.9,81862.88,0.0,0.35979,0.00012,31.186]
[1778072893666,35.9,81859.59,0.0,0.35938,0.00012,31.17223]
[1778072893735,35.9,81859.59,0.0,0.35938,0.00012,31.17223]
[1778072894281,35.9,81859.59,0.0,0.35937,0.00012,31.17206]
[1778072896297,35.89,81848.57,0.0,0.35798,0.00012,31.12603]
[1778072896672,35.89,81848.57,0.0,0.35798,0.00012,31.12603]
[1778072896883,35.89,81848.57,0.0,0.35798,0.00012,31.12603]
[1778072896893,35.89,81848.57,0.0,0.35798,0.00012,31.12603]
[1778072896930,35.89,81848.57,0.0,0.35798,0.00012,31.12603]
[1778072897018,35.89,81848.57,0.0,0.35798,0.00012,31.12603]
[1778072897020,35.89,81848.57,0.0,0.35798,0.00012,31.12603]
[1778072897477,35.89,81848.57,0.0,0.35798,0.00012,31.12603]
[1778072897542,35.89,81851.5,0.0,0.35835,0.00012,31.13808]
[1778072898115,35.89,81851.5,0.0,0.35835,0.00012,31.13808]
[1778072898191,35.89,81851.5,0.0,0.35835,0.00012,31.13808]
[1778072898233,35.89,81851.5,0.0,0.35835,0.00012,31.13808]
[1778072898390,35.89,81851.5,0.0,0.35835,0.00012,31.13808]
[1778072898446,35.89,81851.5,0.0,0.35835,0.00012,31.13808]
[1778072898463,35.89,81851.5,0.0,0.35835,0.00012,31.13808]
[1778072898501,35.89,81870.26,0.0,0.36068,0.00013,31.21538]
[1778072898779,35.89,81870.26,0.0,0.36068,0.00013,31.21538]
[1778072899043,35.89,81870.26,0.0,0.36068,0.00013,31.21538]
[1778072899188,35.89,81870.26,0.0,0.36068,0.00013,31.21538]
[1778072899219,35.89,81870.26,0.0,0.36068,0.00013,31.21538]
[1778072899577,35.89,81870.26,0.0,0.36068,0.00013,31.21538]
[1778072899601,35.89,81870.26,0.0,0.36068,0.00013,31.21538]
[1778072899325,35.89,81881.86,0.0,0.36214,0.00013,31.26281]
[1778072899667,35.89,81881.86,0.0,0.36214,0.00013,31.26281]
[1778072899702,35.89,81881.86,0.0,0.36214,0.00013,31.26281]
[1778072899976,35.89,81881.86,0.0,0.36214,0.00013,31.26281]
[1778072900039,35.89,81881.86,0.0,0.36214,0.00013,31.26281]
[1778072900169,35.89,81881.86,0.0,0.36214,0.00013,31.26281]
[1778072900214,35.89,81881.86,0.0,0.36214,0.00013,31.26281]
[1778072900379,35.89,81881.86,0.0,0.36214,0.00013,31.26281]
[1778072900474,35.89,81881.86,0.0,0.36214,0.00013,31.26281]
[1778072900614,35.89,81881.86,0.0,0.36214,0.00013,31.26281]
[1778072900519,35.89,81882.51,0.0,0.36222,0.00013,31.26548]
[1778072901003,35.89,81882.51,0.0,0.36222,0.00013,31.26548]
[1778072901042,35.89,81882.51,0.0,0.36222,0.00013,31.26548]
[1778072901178,35.89,81882.51,0.0,0.36222,0.00013,31.26548]
[1778072901225,35.89,81882.51,0.0,0.36222,0.00013,31.26548]
[1778072901343,35.89,81882.51,0.0,0.36222,0.00013,31.26548]
[1778072901356,35.89,81882.51,0.0,0.36222,0.00013,31.26548]
[1778072901447,35.89,81882.51,0.0,0.36222,0.00013,31.26548]
[1778072901621,35.89,81882.51,0.0,0.36222,0.00013,31.26548]
[1778072901542,35.89,81901.53,0.0,0.36461,0.00013,31.34225]
[1778072901673,35.89,81901.53,0.0,0.36461,0.00013,31.34225]
[1778072901725,35.89,81901.53,0.0,0.36461,0.00013,31.34225]
[1778072902348,35.89,81902.18,0.0,0.36469,0.00013,31.34488]
[1778072902804,35.89,81902.18,0.0,0.36469,0.00013,31.34488]
[1778072902811,35.89,81902.18,0.0,0.36469,0.00013,31.34488]
[1778072903531,35.89,81902.18,0.0,0.36469,0.00013,31.34488]
[1778072903554,35.89,81928.19,0.0,0.36796,0.00013,31.44799]
[1778072904214,35.89,81928.19,0.0,0.36796,0.00013,31.44799]
[1778072904359,35.89,81928.22,0.0,0.36796,0.00013,31.44811]
[1778072906917,35.89,81932.84,0.0,0.36854,0.00013,31.46611]
[1778072906920,35.89,81932.84,0.0,0.36854,0.00013,31.46611]
[1778072907397,35.89,81934.81,0.0,0.36878,0.00013,31.47376]
[1778072908180,35.89,81934.81,0.0,0.36878,0.00013,31.47376]
[1778072908619,35.89,81935.36,0.0,0.36885,0.00013,31.47578]
[1778072908651,35.89,81935.36,0.0,0.36885,0.00013,31.47578]
[1778072909069,35.89,81935.36,0.0,0.36885,0.00013,31.47578]
[1778072909188,35.89,81935.36,0.0,0.36885,0.00013,31.47578]
[1778072909431,35.89,81929.58,0.0,0.36812,0.00013,31.4531]
[1778072910048,35.89,81929.58,0.0,0.36812,0.00013,31.4531]
[1778072910057,35.89,81929.58,0.0,0.36812,0.00013,31.4531]
[1778072910331,35.89,81929.58,0.0,0.36812,0.00013,31.4531]
[1778072910534,35.89,81929.58,0.0,0.36812,0.00013,31.4531]
[1778072910637,35.89,81934.76,0.0,0.36877,0.00013,31.47337]
[1778072910909,35.89,81934.76,0.0,0.36877,0.00013,31.47337]
[1778072911176,35.89,81934.76,0.0,0.36877,0.00013,31.47337]
[1778072911237,35.89,81934.76,0.0,0.36877,0.00013,31.47337]
[1778072911335,35.89,81934.76,0.0,0.36877,0.00013,31.47337]
[1778072911519,35.89,81939.27,0.0,0.36933,0.00013,31.48767]
[1778072913243,35.89,81938.99,0.0,0.36929,0.00013,31.48652]
[1778072913529,35.89,81940.18,0.0,0.36943,0.00013,31.491]
[1778072914782,35.89,81939.81,0.0,0.36938,0.00013,31.48949]
[1778072914784,35.89,81939.81,0.0,0.36938,0.00013,31.48949]
[1778072915650,35.89,81935.29,0.0,0.36881,0.00013,31.4718]
[1778072916233,35.89,81935.29,0.0,0.36881,0.00013,31.4718]
[1778072916316,35.89,81935.29,0.0,0.36881,0.00013,31.4718]
[1778072916424,35.89,81935.29,0.0,0.36881,0.00013,31.4718]
[1778072917256,35.89,81927.64,0.0,0.36785,0.00013,31.44178]
[1778072917549,35.89,81927.64,0.0,0.36785,0.00013,31.44178]
[1778072918630,35.89,81921.4,0.0,0.36706,0.00013,31.41714]
[1778072920093,35.88,81926.88,0.0,0.36775,0.00013,31.4387]
[1778072920226,35.88,81926.88,0.0,0.36775,0.00013,31.4387]
[1778072920745,35.88,81920.76,0.0,0.36698,0.00013,31.41454]
[1778072920752,35.88,81920.76,0.0,0.36698,0.00013,31.41454]
[1778072921293,35.88,81920.76,0.0,0.36698,0.00013,31.41454]
[1778072921316,35.88,81920.76,0.0,0.36698,0.00013,31.41454]
[1778072921346,35.88,81920.76,0.0,0.36698,0.00013,31.41454]
[1778072921363,35.88,81920.76,0.0,0.36698,0.00013,31.41454]
[1778072921390,35.88,81920.76,0.0,0.36698,0.00013,31.41454]
[1778072921454,35.88,81920.76,0.0,0.36698,0.00013,31.41454]
[1778072921574,35.88,81920.33,0.0,0.36692,0.00013,31.41282]
[1778072921733,35.88,81920.33,0.0,0.36692,0.00013,31.41282]
[1778072921755,35.88,81920.33,0.0,0.36692,0.00013,31.41282]
[1778072922586,35.88,81909.2,0.0,0.36552,0.00013,31.36866]
[1778072922713,35.88,81909.2,0.0,0.36552,0.00013,31.36866]
[1778072923815,35.88,81903.95,0.0,0.36486,0.00013,31.34772]
[1778072923848,35.88,81903.95,0.0,0.36486,0.00013,31.34772]
[1778072924407,35.88,81903.95,0.0,0.36486,0.00013,31.34772]
[1778072926007,35.88,81910.39,0.0,0.36567,0.00013,31.37344]
[1778072927326,35.88,81915.56,0.0,0.36632,0.00013,31.39397]
[1778072927616,35.88,81918.61,0.0,0.3667,0.00013,31.40604]
[1778072928106,35.88,81918.61,0.0,0.3667,0.00013,31.40604]
[1778072928817,35.88,81923.14,0.0,0.36727,0.00013,31.4239]
[1778072929390,35.88,81923.14,0.0,0.36727,0.00013,31.4239]
[1778072929629,35.88,81923.14,0.0,0.36727,0.00013,31.4239]
[1778072929643,35.88,81932.22,0.0,0.36841,0.00013,31.45953]
[1778072930450,35.88,81932.22,0.0,0.36841,0.00013,31.45953]
[1778072930650,35.88,81935.18,0.0,0.36879,0.00013,31.47105]
[1778072931234,35.88,81935.18,0.0,0.36879,0.00013,31.47105]
[1778072931662,35.88,81947.39,0.0,0.37032,0.00013,31.51843]
[1778072933115,35.88,81947.56,0.0,0.37034,0.00013,31.51901]
[1778072933673,35.88,81948.68,0.0,0.37048,0.00013,31.52325]
[1778072934334,35.88,81948.68,0.0,0.37048,0.00013,31.52325]
[1778072934539,35.88,81948.68,0.0,0.37048,0.00013,31.52325]
[1778072935039,35.88,81949.0,0.0,0.37052,0.00013,31.52439]
[1778072935267,35.88,81949.0,0.0,0.37052,0.00013,31.52439]
[1778072935308,35.88,81949.0,0.0,0.37052,0.00013,31.52439]
[1778072935409,35.88,81949.0,0.0,0.37052,0.00013,31.52439]
[1778072935523,35.88,81949.0,0.0,0.37052,0.00013,31.52439]
[1778072935529,35.88,81949.0,0.0,0.37052,0.00013,31.52439]
[1778072935564,35.88,81949.0,0.0,0.37052,0.00013,31.52439]
[1778072935628,35.88,81949.0,0.0,0.37052,0.00013,31.52439]
[1778072935675,35.88,81959.09,0.0,0.37178,0.00013,31.56311]
[1778072935785,35.88,81959.09,0.0,0.37178,0.00013,31.56311]
[1778072936174,35.88,81959.09,0.0,0.37178,0.00013,31.56311]
[1778072936215,35.88,81959.09,0.0,0.37178,0.00013,31.56311]
[1778072936398,35.88,81959.09,0.0,0.37178,0.00013,31.56311]
[1778072936417,35.88,81959.09,0.0,0.37178,0.00013,31.56311]
[1778072936681,35.88,81959.09,0.0,0.37178,0.00013,31.56311]
[1778072936635,35.88,81971.93,0.0,0.37341,0.00013,31.61207]
[1778072936805,35.88,81971.93,0.0,0.37341,0.00013,31.61207]
[1778072937008,35.88,81971.93,0.0,0.37341,0.00013,31.61207]
[1778072937013,35.88,81971.93,0.0,0.37341,0.00013,31.61207]
[1778072937215,35.88,81971.93,0.0,0.37341,0.00013,31.61207]
[1778072937420,35.88,81971.93,0.0,0.37341,0.00013,31.61207]
[1778072937481,35.88,81971.93,0.0,0.37341,0.00013,31.61207]
[1778072937578,35.88,81994.54,0.0,0.37627,0.00013,31.69695]
[1778072937830,35.88,81994.54,0.0,0.37627,0.00013,31.69695]
[1778072937892,35.88,81994.54,0.0,0.37627,0.00013,31.69695]
[1778072938449,35.88,81994.54,0.0,0.37627,0.00013,31.69695]
[1778072938545,35.88,81994.54,0.0,0.37627,0.00013,31.69695]
[1778072938622,35.88,81994.54,0.0,0.37627,0.00013,31.69695]
[1778072938652,35.88,81994.54,0.0,0.37627,0.00013,31.69695]
[1778072938646,35.88,82011.72,0.0,0.37845,0.00013,31.76046]
[1778072938700,35.88,82011.72,0.0,0.37845,0.00013,31.76046]
[1778072939407,35.88,82011.72,0.0,0.37845,0.00013,31.76046]
[1778072939671,35.88,82018.44,0.0,0.3793,0.00013,31.78505]
[1778072941629,35.88,82007.16,0.0,0.37786,0.00013,31.74357]
[1778072941838,35.88,82007.16,0.0,0.37786,0.00013,31.74357]
[1778072941860,35.88,82007.16,0.0,0.37786,0.00013,31.74357]
[1778072942542,35.88,82007.16,0.0,0.37786,0.00013,31.74357]
[1778072942662,35.88,82003.6,0.0,0.37741,0.00013,31.73036]
[1778072942805,35.88,82003.6,0.0,0.37741,0.00013,31.73036]
[1778072943215,35.88,82003.6,0.0,0.37741,0.00013,31.73036]
[1778072943342,35.88,82003.6,0.0,0.37741,0.00013,31.73036]
[1778072943654,35.88,82003.6,0.0,0.37741,0.00013,31.73036]
[1778072943892,35.88,82005.36,0.0,0.37763,0.00013,31.73686]
[1778072945748,35.87,81995.94,0.0,0.37643,0.00013,31.70175]
[1778072947480,35.87,81989.35,0.0,0.37559,0.00013,31.67717]
[1778072948846,35.87,81988.12,0.0,0.37543,0.00013,31.67234]
[1778072951433,35.87,81986.87,0.0,0.37526,0.00013,31.66731]
[1778072951440,35.87,81986.87,0.0,0.37526,0.00013,31.66731]
[1778072951631,35.86,81986.83,0.0,0.37524,0.00013,31.66682]
[1778072953493,35.86,81986.97,0.0,0.37525,0.00013,31.66717]
[1778072953529,35.86,81988.11,0.0,0.37539,0.00013,31.67144]
[1778072954191,35.86,81988.11,0.0,0.37539,0.00013,31.67144]
[1778072954198,35.86,81988.11,0.0,0.37539,0.00013,31.67144]
[1778072954221,35.86,81988.11,0.0,0.37539,0.00013,31.67144]
[1778072954469,35.86,81984.51,0.0,0.37494,0.00013,31.65789]
[1778072954804,35.86,81984.51,0.0,0.37494,0.00013,31.65789]
[1778072954832,35.86,81984.51,0.0,0.37494,0.00013,31.65789]
[1778072954865,35.86,81984.51,0.0,0.37494,0.00013,31.65789]
[1778072957151,35.86,81991.15,0.0,0.37577,0.00013,31.68265]
[1778072957301,35.86,81993.89,0.0,0.37612,0.00013,31.69288]
[1778072957779,35.86,81993.89,0.0,0.37612,0.00013,31.69288]
[1778072958562,35.86,81996.48,0.0,0.37645,0.00013,31.70242]
[1778072959555,35.86,81996.48,0.0,0.37645,0.00013,31.70242]
[1778072959644,35.86,81997.52,0.0,0.37657,0.00013,31.70623]
[1778072960765,35.86,81999.26,0.0,0.3768,0.00013,31.71269]
[1778072961407,35.86,81999.26,0.0,0.3768,0.00013,31.71269]
[1778072962104,35.86,81998.55,0.0,0.3767,0.00013,31.70993]
[1778072962203,35.86,81998.55,0.0,0.3767,0.00013,31.70993]
[1778072962231,35.86,81998.55,0.0,0.3767,0.00013,31.70993]
[1778072962419,35.86,81998.55,0.0,0.3767,0.00013,31.70993]
[1778072962637,35.86,82003.23,0.0,0.37729,0.00013,31.72722]
[1778072963646,35.86,82003.23,0.0,0.37729,0.00013,31.72722]
[1778072963648,35.86,82003.23,0.0,0.37729,0.00013,31.72722]
[1778072963703,35.86,82007.78,0.0,0.37787,0.00013,31.74394]
[1778072963777,35.86,82007.78,0.0,0.37787,0.00013,31.74394]
[1778072964823,35.86,82015.79,0.0,0.37888,0.00013,31.77336]
[1778072965386,35.86,82015.79,0.0,0.37888,0.00013,31.77336]
[1778072966909,35.85,82019.64,0.0,0.37936,0.00013,31.78715]
[1778072970629,35.85,82015.01,0.0,0.37877,0.00013,31.77004]
[1778072970672,35.85,82013.11,0.0,0.37852,0.00013,31.76289]
[1778072971888,35.85,82019.04,0.0,0.37926,0.00013,31.78137]
[1778072972356,35.85,82021.71,0.0,0.3796,0.00013,31.79102]
[1778072978093,35.84,82020.13,0.0,0.37937,0.00013,31.78473]
[1778072983006,35.84,82022.41,0.0,0.37964,0.00013,31.79252]
[1778072983059,35.84,82022.21,0.0,0.37961,0.00013,31.79169]
[1778072984599,35.84,82022.21,0.0,0.37961,0.00013,31.79169]
[1778072984618,35.83,82023.92,0.0,0.37982,0.00013,31.79771]
[1778072990414,35.83,82024.54,0.0,0.37989,0.00013,31.79956]
[1778072995873,35.82,82024.08,0.0,0.37981,0.00013,31.79731]
[1778072999671,35.82,82032.8,0.0,0.3809,0.00013,31.82858]
[1778072999850,35.82,82032.8,0.0,0.3809,0.00013,31.82858]
[1778073000094,35.82,82032.8,0.0,0.3809,0.00013,31.82858]
[1778073000421,35.82,82032.8,0.0,0.3809,0.00013,31.82858]
[1778073000520,35.82,82032.53,0.0,0.38087,0.00013,31.8276]
[1778073002125,35.82,82032.36,0.0,0.38085,0.00013,31.827]
[1778073003318,35.82,82025.21,0.0,0.37994,0.00013,31.80107]
[1778073006929,35.82,82025.71,0.0,0.38,0.00013,31.80289]
[1778073007079,35.82,82025.71,0.0,0.38,0.00013,31.80289]
[1778073007922,35.82,82033.19,0.0,0.38095,0.00013,31.82999]
[1778073008130,35.82,82033.19,0.0,0.38095,0.00013,31.82999]
[1778073008171,35.82,82033.19,0.0,0.38095,0.00013,31.82999]
[1778073008337,35.82,82033.19,0.0,0.38095,0.00013,31.82999]
[1778073008352,35.82,82033.19,0.0,0.38095,0.00013,31.82999]
[1778073008549,35.82,82033.19,0.0,0.38095,0.00013,31.82999]
[1778073008562,35.82,82033.19,0.0,0.38095,0.00013,31.82999]
[1778073008721,35.82,82039.17,0.0,0.38171,0.00013,31.85156]
[1778073009828,35.82,82038.21,0.0,0.38159,0.00013,31.84811]
[1778073010026,35.82,82038.21,0.0,0.38159,0.00013,31.84811]
[1778073010082,35.82,82038.21,0.0,0.38159,0.00013,31.84811]
[1778073010214,35.82,82038.21,0.0,0.38159,0.00013,31.84811]
[1778073010281,35.82,82038.21,0.0,0.38159,0.00013,31.84811]
[1778073010412,35.82,82038.21,0.0,0.38159,0.00013,31.84811]
[1778073010497,35.82,82045.95,0.0,0.38258,0.00013,31.87584]
[1778073011545,35.82,82045.95,0.0,0.38258,0.00013,31.87584]
[1778073011975,35.82,82053.0,0.0,0.38348,0.00013,31.90092]
[1778073011983,35.82,82053.0,0.0,0.38348,0.00013,31.90092]
[1778073012235,35.82,82053.09,0.0,0.38349,0.00013,31.90122]
[1778073014736,35.82,82057.91,0.0,0.3841,0.00013,31.91825]
[1778073014740,35.82,82057.91,0.0,0.3841,0.00013,31.91825]
[1778073015182,35.82,82058.87,0.0,0.38422,0.00013,31.9216]
[1778073015624,35.82,82060.14,0.0,0.38438,0.00013,31.92599]
[1778073019083,35.82,82059.16,0.0,0.38425,0.00013,31.92242]
[1778073019714,35.82,82059.16,0.0,0.38425,0.00013,31.92242]
[1778073019721,35.82,82059.16,0.0,0.38425,0.00013,31.92242]
[1778073019754,35.82,82059.46,0.0,0.38429,0.00013,31.92338]
[1778073020853,35.82,82058.98,0.0,0.38422,0.00013,31.92164]
[1778073021678,35.82,82059.68,0.0,0.38431,0.00013,31.92411]
[1778073021992,35.82,82059.68,0.0,0.38431,0.00013,31.92411]
[1778073022155,35.82,82059.68,0.0,0.38431,0.00013,31.92411]
[1778073022465,35.82,82059.68,0.0,0.38431,0.00013,31.92411]
[1778073022764,35.81,82074.7,0.0,0.38623,0.00013,31.97663]
[1778073023555,35.81,82074.7,0.0,0.38623,0.00013,31.97663]
[1778073023641,35.81,82085.89,0.0,0.38766,0.00013,32.01535]
[1778073024128,35.81,82085.89,0.0,0.38766,0.00013,32.01535]
[1778073024149,35.81,82085.89,0.0,0.38766,0.00013,32.01535]
[1778073024320,35.81,82086.43,0.0,0.38772,0.00013,32.01714]
[1778073025261,35.81,82086.43,0.0,0.38772,0.00013,32.01714]
[1778073025598,35.81,82085.16,0.0,0.38756,0.00013,32.01267]
[1778073026782,35.81,82089.14,0.0,0.38806,0.00013,32.02627]
[1778073027174,35.81,82089.14,0.0,0.38806,0.00013,32.02627]
[1778073027686,35.81,82089.14,0.0,0.38806,0.00013,32.02627]
[1778073027695,35.81,82089.14,0.0,0.38806,0.00013,32.02627]
[1778073027689,35.81,82089.73,0.0,0.38813,0.00013,32.02811]
[1778073028401,35.81,82089.73,0.0,0.38813,0.00013,32.02811]
[1778073028587,35.81,82090.01,0.0,0.38817,0.00013,32.02907]
[1778073030141,35.81,82091.09,0.0,0.3883,0.00013,32.03258]
[1778073030738,35.81,82091.09,0.0,0.3883,0.00013,32.03258]
[1778073030744,35.81,82091.09,0.0,0.3883,0.00013,32.03258]
[1778073030681,35.81,82092.67,0.0,0.38849,0.00013,32.03789]
[1778073031367,35.81,82092.67,0.0,0.38848,0.00013,32.03468]
[1778073033201,35.8,82094.48,0.0,0.38871,0.00013,32.04077]
[1778073033579,35.8,82094.48,0.0,0.38871,0.00013,32.04077]
[1778073033684,35.8,82094.48,0.0,0.38871,0.00013,32.04077]
[1778073033767,35.8,82104.01,0.0,0.38992,0.00013,32.07297]
[1778073035112,35.8,82104.32,0.0,0.38996,0.00013,32.07402]
[1778073035395,35.8,82106.13,0.0,0.39019,0.00013,32.08013]
[1778073040568,35.8,82107.62,0.0,0.39037,0.00013,32.08489]
[1778073043633,35.79,82107.66,0.0,0.39037,0.00013,32.08471]
[1778073043679,35.79,82107.17,0.0,0.39029,0.00013,32.08285]
[1778073044495,35.79,82107.17,0.0,0.39029,0.00013,32.08285]
[1778073045954,35.79,82108.57,0.0,0.39046,0.00013,32.08736]
[1778073050984,35.78,82108.03,0.0,0.39037,0.00013,32.08501]
[1778073053055,35.78,82105.38,0.0,0.39002,0.00013,32.07584]
[1778073053626,35.78,82105.38,0.0,0.39002,0.00013,32.07584]
[1778073054719,35.78,82105.08,0.0,0.38998,0.00013,32.07483]
[1778073055162,35.78,82105.78,0.0,0.39007,0.00013,32.07699]
[1778073057485,35.78,82106.51,0.0,0.39016,0.00013,32.07936]
[1778073058465,35.77,82108.36,0.0,0.39039,0.00013,32.08551]
[1778073058566,35.77,82111.18,0.0,0.39075,0.00013,32.095]
[1778073058898,35.77,82111.18,0.0,0.39075,0.00013,32.095]
[1778073059615,35.77,82111.27,0.0,0.39076,0.00013,32.09528]
[1778073060853,35.77,82111.15,0.0,0.39074,0.00013,32.09485]
[1778073060869,35.77,82111.15,0.0,0.39074,0.00013,32.09485]
[1778073061578,35.77,82111.39,0.0,0.39077,0.00013,32.09563]
[1778073062280,35.77,82111.39,0.0,0.39077,0.00013,32.09563]
[1778073062325,35.77,82111.39,0.0,0.39077,0.00013,32.09563]
[1778073062358,35.77,82111.39,0.0,0.39077,0.00013,32.09563]
[1778073062384,35.77,82111.39,0.0,0.39077,0.00013,32.09563]
[1778073062592,35.77,82108.87,0.0,0.39045,0.00013,32.08711]
[1778073062953,35.77,82108.87,0.0,0.39045,0.00013,32.08711]
[1778073063635,35.77,82110.11,0.0,0.39061,0.00013,32.09126]
[1778073066571,35.77,82110.59,0.0,0.39067,0.00013,32.09283]
[1778073066585,35.77,82110.59,0.0,0.39067,0.00013,32.09283]
[1778073067011,35.77,82110.68,0.0,0.39068,0.00013,32.09311]
[1778073068531,35.77,82110.68,0.0,0.39067,0.00013,32.09309]
[1778073068568,35.77,82110.68,0.0,0.39067,0.00013,32.09309]
[1778073068632,35.77,82110.58,0.0,0.39066,0.00013,32.0927]
[1778073070751,35.77,82111.01,0.0,0.39071,0.00013,32.09412]
[1778073071115,35.77,82110.33,0.0,0.39063,0.00013,32.0918]
[1778073071530,35.77,82110.33,0.0,0.39063,0.00013,32.0918]
[1778073071621,35.77,82110.33,0.0,0.39063,0.00013,32.0918]
[1778073071687,35.77,82102.47,0.0,0.38962,0.00013,32.06521]
[1778073071965,35.77,82102.47,0.0,0.38962,0.00013,32.06521]
[1778073073770,35.77,82092.56,0.0,0.38833,0.00013,32.03105]
[1778073075936,35.76,82092.03,0.0,0.38826,0.00013,32.02904]
[1778073075971,35.76,82092.03,0.0,0.38826,0.00013,32.02904]
[1778073076051,35.76,82092.03,0.0,0.38826,0.00013,32.02904]
[1778073076685,35.76,82093.11,0.0,0.38839,0.00013,32.03266]
[1778073078324,35.76,82100.33,0.0,0.38931,0.00013,32.05722]
[1778073078821,35.76,82100.33,0.0,0.38931,0.00013,32.05722]
[1778073078787,35.76,82109.2,0.0,0.39045,0.00013,32.08718]
[1778073082727,35.76,82113.0,0.0,0.39093,0.00013,32.09993]
[1778073082735,35.76,82113.0,0.0,0.39093,0.00013,32.09993]
[1778073082765,35.76,82113.0,0.0,0.39093,0.00013,32.09993]
[1778073082821,35.76,82112.97,0.0,0.39093,0.00013,32.0998]
[1778073086768,35.76,82113.04,0.0,0.39093,0.00013,32.09999]
[1778073088386,35.76,82113.26,0.0,0.39096,0.00013,32.10067]
[1778073088791,35.76,82113.26,0.0,0.39096,0.00013,32.10067]
[1778073088981,35.76,82116.33,0.0,0.39135,0.00013,32.11095]
[1778073089739,35.76,82116.33,0.0,0.39135,0.00013,32.11095]
[1778073090677,35.76,82117.9,0.0,0.39155,0.00013,32.11619]
[1778073090794,35.76,82118.15,0.0,0.39158,0.00013,32.117]
[1778073091253,35.76,82118.15,0.0,0.39158,0.00013,32.117]
[1778073091794,35.76,82119.8,0.0,0.39178,0.00013,32.11929]
[1778073092430,35.76,82119.8,0.0,0.39178,0.00013,32.11929]
[1778073092685,35.76,82119.8,0.0,0.39178,0.00013,32.11929]
[1778073092841,35.76,82119.8,0.0,0.39178,0.00013,32.11929]
[1778073092899,35.75,82125.11,0.0,0.39246,0.00013,32.13695]
[1778073093611,35.75,82125.11,0.0,0.39246,0.00013,32.13695]
[1778073093626,35.75,82125.11,0.0,0.39246,0.00013,32.13695]
[1778073093654,35.75,82125.11,0.0,0.39246,0.00013,32.13695]
[1778073093810,35.75,82125.48,0.0,0.39251,0.00013,32.13818]
[1778073094859,35.76,82132.38,0.0,0.3934,0.00013,32.16113]
[1778073094910,35.76,82132.38,0.0,0.3934,0.00013,32.16113]
[1778073094961,35.76,82132.38,0.0,0.3934,0.00013,32.16113]
[1778073095041,35.76,82132.38,0.0,0.3934,0.00013,32.16113]
[1778073095606,35.76,82132.38,0.0,0.3934,0.00013,32.16113]
[1778073095822,35.76,82142.52,0.0,0.39471,0.00013,32.19443]
[1778073096040,35.76,82142.52,0.0,0.39471,0.00013,32.19443]
[1778073096150,35.76,82142.52,0.0,0.39471,0.00013,32.19443]
[1778073096829,35.76,82131.85,0.0,0.39334,0.00013,32.15942]
[1778073096955,35.76,82131.85,0.0,0.39334,0.00013,32.15942]
[1778073097385,35.76,82131.85,0.0,0.39334,0.00013,32.15942]
[1778073097836,35.76,82121.54,0.0,0.39201,0.00013,32.12526]
[1778073099300,35.76,82126.84,0.0,0.39269,0.00013,32.14285]
[1778073099482,35.76,82126.84,0.0,0.39269,0.00013,32.14285]
[1778073099849,35.76,82130.16,0.0,0.39312,0.00013,32.15379]
[1778073100414,35.76,82130.16,0.0,0.39312,0.00013,32.15379]
[1778073101379,35.76,82132.85,0.0,0.39346,0.00013,32.16268]
[1778073101814,35.75,82135.68,0.0,0.39382,0.00013,32.17188]
[1778073102221,35.75,82135.68,0.0,0.39382,0.00013,32.17188]
[1778073102881,35.75,82139.13,0.0,0.39427,0.00013,32.18321]
[1778073103230,35.75,82139.13,0.0,0.39427,0.00013,32.18321]
[1778073103536,35.75,82139.13,0.0,0.39427,0.00013,32.18321]
[1778073103881,35.75,82154.07,0.0,0.39619,0.00013,32.23182]
[1778073103898,35.75,82154.07,0.0,0.39619,0.00013,32.23182]
[1778073104076,35.75,82154.07,0.0,0.39619,0.00013,32.23182]
[1778073104888,35.75,82161.83,0.0,0.39719,0.00013,32.25676]
[1778073105646,35.75,82161.83,0.0,0.39719,0.00013,32.25676]
[1778073106486,35.75,82161.63,0.0,0.39716,0.00013,32.25611]
[1778073106901,35.75,82157.86,0.0,0.39668,0.00013,32.244]
[1778073106957,35.75,82157.86,0.0,0.39668,0.00013,32.244]
[1778073107375,35.75,82157.86,0.0,0.39668,0.00013,32.244]
[1778073107839,35.75,82157.86,0.0,0.39668,0.00013,32.244]
[1778073107909,35.75,82159.32,0.0,0.39686,0.00013,32.24868]
[1778073107927,35.75,82159.32,0.0,0.39686,0.00013,32.24868]
[1778073108916,35.75,82160.48,0.0,0.39701,0.00013,32.25239]
[1778073111322,35.75,82166.7,0.0,0.39781,0.00013,32.27224]
[1778073111807,35.75,82166.52,0.0,0.39779,0.00013,32.27164]
[1778073112256,35.75,82166.52,0.0,0.39779,0.00013,32.27164]
[1778073112816,35.75,82168.85,0.0,0.39808,0.00013,32.27883]
[1778073113574,35.75,82168.85,0.0,0.39808,0.00013,32.27883]
[1778073113827,35.75,82168.85,0.0,0.39808,0.00013,32.27883]
[1778073114064,35.75,82167.96,0.0,0.39796,0.00013,32.27597]
[1778073114277,35.75,82167.96,0.0,0.39796,0.00013,32.27597]
[1778073115368,35.75,82165.36,0.0,0.39763,0.00013,32.26768]
[1778073116517,35.75,82166.16,0.0,0.39773,0.00013,32.27022]
[1778073116577,35.75,82166.16,0.0,0.39773,0.00013,32.27022]
[1778073117834,35.75,82167.13,0.0,0.39785,0.00013,32.27329]
[1778073117900,35.75,82170.1,0.0,0.39824,0.00013,32.2827]
[1778073119684,35.74,82173.28,0.0,0.39863,0.00013,32.29252]
[1778073119900,35.74,82175.71,0.0,0.39893,0.00013,32.29992]
[1778073121297,35.74,82180.74,0.0,0.39958,0.00013,32.31573]
[1778073121832,35.74,82180.77,0.0,0.39958,0.00013,32.31579]
[1778073121976,35.74,82180.77,0.0,0.39958,0.00013,32.31579]
[1778073122480,35.74,82180.77,0.0,0.39958,0.00013,32.31579]
[1778073123045,35.74,82180.64,0.0,0.39957,0.00013,32.31538]
[1778073123507,35.74,82181.91,0.0,0.39973,0.00013,32.31934]
[1778073124117,35.74,82181.91,0.0,0.39973,0.00013,32.31934]
[1778073125958,35.74,82185.16,0.0,0.40014,0.00013,32.32941]
[1778073127104,35.74,82184.37,0.0,0.40004,0.00013,32.3269]
[1778073127108,35.74,82184.37,0.0,0.40004,0.00013,32.3269]
[1778073127849,35.74,82182.55,0.0,0.3998,0.00013,32.32115]
[1778073131278,35.73,82181.11,0.0,0.39961,0.00013,32.31652]
[1778073131282,35.73,82181.11,0.0,0.39961,0.00013,32.31652]
[1778073131312,35.73,82181.11,0.0,0.39961,0.00013,32.31652]
[1778073131689,35.73,82181.11,0.0,0.39961,0.00013,32.31652]
[1778073131808,35.73,82181.11,0.0,0.39961,0.00013,32.31652]
[1778073131814,35.73,82181.11,0.0,0.39961,0.00013,32.31652]
[1778073131888,35.73,82180.74,0.0,0.39956,0.00013,32.31532]
[1778073134058,35.73,82176.96,0.0,0.39907,0.00013,32.30335]
[1778073134111,35.73,82176.96,0.0,0.39907,0.00013,32.30335]
[1778073134252,35.73,82163.8,0.0,0.39737,0.00013,32.26152]
[1778073135025,35.73,82163.8,0.0,0.39737,0.00013,32.26152]
[1778073135067,35.73,82163.8,0.0,0.39737,0.00013,32.26152]
[1778073135611,35.73,82163.8,0.0,0.39737,0.00013,32.26152]
[1778073135712,35.73,82150.58,0.0,0.39567,0.00013,32.2189]
[1778073136180,35.73,82150.58,0.0,0.39567,0.00013,32.2189]
[1778073136193,35.73,82150.58,0.0,0.39567,0.00013,32.2189]
[1778073136267,35.73,82150.58,0.0,0.39567,0.00013,32.2189]
[1778073136301,35.73,82150.58,0.0,0.39567,0.00013,32.2189]
[1778073136346,35.73,82150.58,0.0,0.39567,0.00013,32.2189]
[1778073136862,35.73,82151.2,0.0,0.39575,0.00013,32.22092]
[1778073137200,35.73,82151.2,0.0,0.39575,0.00013,32.22092]
[1778073138852,35.73,82156.61,0.0,0.39644,0.00013,32.23842]
[1778073138859,35.73,82162.0,0.0,0.39714,0.00013,32.25577]
[1778073143334,35.73,82162.88,0.0,0.39725,0.00013,32.25858]
[1778073143358,35.73,82162.88,0.0,0.39725,0.00013,32.25858]
[1778073143429,35.73,82162.88,0.0,0.39725,0.00013,32.25858]
[1778073143913,35.73,82161.41,0.0,0.39706,0.00013,32.25386]
[1778073147915,35.73,82152.98,0.0,0.39598,0.00013,32.22669]
[1778073152920,35.73,82147.12,0.0,0.39521,0.00013,32.20452]
[1778073157950,35.73,82151.18,0.0,0.39574,0.00013,32.21778]
[1778073162966,35.73,82151.8,0.0,0.39582,0.00013,32.21982]
[1778073167994,35.73,82150.36,0.0,0.39564,0.00013,32.21516]
[1778073173024,35.73,82146.67,0.0,0.39516,0.00013,32.20319]
[1778073178041,35.73,82143.33,0.0,0.39473,0.00013,32.19228]
[1778073183044,35.73,82140.48,0.0,0.39436,0.00013,32.18293]
[1778073185742,35.73,82140.6,0.0,0.39438,0.00013,32.18332]
[1778073185808,35.73,82140.6,0.0,0.39438,0.00013,32.18332]
[1778073185816,35.73,82140.6,0.0,0.39438,0.00013,32.18332]
[1778073185869,35.73,82140.6,0.0,0.39438,0.00013,32.18332]
[1778073185935,35.73,82139.45,0.0,0.39423,0.00013,32.17954]
[1778073186994,35.73,82139.45,0.0,0.39423,0.00013,32.17954]
[1778073187164,35.73,82136.76,0.0,0.39388,0.00013,32.17067]
[1778073187225,35.73,82136.76,0.0,0.39388,0.00013,32.17067]
[1778073187292,35.73,82136.76,0.0,0.39388,0.00013,32.17067]
[1778073187630,35.73,82136.76,0.0,0.39388,0.00013,32.17067]
[1778073187812,35.73,82136.76,0.0,0.39388,0.00013,32.17067]
[1778073187912,35.73,82136.76,0.0,0.39388,0.00013,32.17067]
[1778073187954,35.73,82126.98,0.0,0.39262,0.00013,32.13834]
[1778073188130,35.73,82126.98,0.0,0.39262,0.00013,32.13834]
[1778073188147,35.73,82126.98,0.0,0.39262,0.00013,32.13834]
[1778073189929,35.73,82123.47,0.0,0.39217,0.00013,32.1266]
[1778073189932,35.73,82121.7,0.0,0.39194,0.00013,32.12064]
[1778073190217,35.73,82121.7,0.0,0.39194,0.00013,32.12064]
[1778073190631,35.73,82121.16,0.0,0.39187,0.00013,32.11884]
[1778073191402,35.73,82121.16,0.0,0.39187,0.00013,32.11884]
[1778073191443,35.73,82121.16,0.0,0.39187,0.00013,32.11884]
[1778073191954,35.73,82121.16,0.0,0.39187,0.00013,32.11884]
[1778073191969,35.73,82121.16,0.0,0.39187,0.00013,32.11884]
[1778073193317,35.73,82121.64,0.0,0.39192,0.00013,32.12031]
[1778073198957,35.73,82123.97,0.0,0.39222,0.00013,32.12792]
[1778073201933,35.73,82123.86,0.0,0.3922,0.00013,32.12743]
[1778073206482,35.72,82121.55,0.0,0.39189,0.00013,32.11955]
[1778073206494,35.72,82121.55,0.0,0.39189,0.00013,32.11955]
[1778073206529,35.72,82121.55,0.0,0.39189,0.00013,32.11955]
[1778073206655,35.72,82116.58,0.0,0.39125,0.00013,32.10287]
[1778073207866,35.72,82116.58,0.0,0.39125,0.00013,32.10287]
[1778073208078,35.72,82111.76,0.0,0.39063,0.00013,32.0866]
[1778073208616,35.72,82111.45,0.0,0.39059,0.00013,32.08555]
[1778073210039,35.72,82106.86,0.0,0.39,0.00013,32.07001]
[1778073210048,35.72,82106.86,0.0,0.39,0.00013,32.07001]
[1778073210596,35.72,82106.86,0.0,0.39,0.00013,32.07001]
[1778073210651,35.72,82106.66,0.0,0.38997,0.00013,32.06933]
[1778073215665,35.72,82106.65,0.0,0.38994,0.00013,32.06556]
[1778073218196,35.71,82108.48,0.0,0.39017,0.00013,32.07156]
[1778073218650,35.71,82108.48,0.0,0.39017,0.00013,32.07156]
[1778073218677,35.71,82108.48,0.0,0.39017,0.00013,32.07156]
[1778073218985,35.71,82108.48,0.0,0.39017,0.00013,32.07156]
[1778073218747,35.71,82110.6,0.0,0.39044,0.00013,32.07872]
[1778073220807,35.71,82112.97,0.0,0.39074,0.00013,32.08669]
[1778073220818,35.71,82112.97,0.0,0.39074,0.00013,32.08669]
[1778073220932,35.71,82112.97,0.0,0.39074,0.00013,32.08669]
[1778073222307,35.71,82118.76,0.0,0.39149,0.00013,32.10615]
[1778073222530,35.71,82118.76,0.0,0.39149,0.00013,32.10615]
[1778073222984,35.71,82128.77,0.0,0.39277,0.00013,32.13949]
[1778073224321,35.71,82130.62,0.0,0.39301,0.00013,32.14563]
[1778073225818,35.71,82131.08,0.0,0.39307,0.00013,32.14714]
[1778073227178,35.71,82129.76,0.0,0.3929,0.00013,32.1428]
[1778073227899,35.71,82129.76,0.0,0.3929,0.00013,32.1428]
[1778073228366,35.71,82131.12,0.0,0.39308,0.00013,32.14738]
[1778073230079,35.71,82142.14,0.0,0.3945,0.00013,32.18373]
[1778073233263,35.71,82143.23,0.0,0.39464,0.00013,32.18732]
[1778073238284,35.71,82146.31,0.0,0.39504,0.00013,32.19742]
[1778073243311,35.72,82140.92,0.0,0.39435,0.00013,32.17981]
[1778073247823,35.72,82142.89,0.0,0.3946,0.00013,32.18631]
[1778073248041,35.72,82143.35,0.0,0.39466,0.00013,32.18782]
[1778073248600,35.72,82143.35,0.0,0.39466,0.00013,32.18782]
[1778073250492,35.72,82144.87,0.0,0.39486,0.00013,32.19279]
[1778073255713,35.72,82141.43,0.0,0.39442,0.00013,32.18155]
[1778073261049,35.72,82140.88,0.0,0.39435,0.00013,32.17978]
[1778073266570,35.72,82140.73,0.0,0.39433,0.00013,32.17931]
[1778073270931,35.72,82146.12,0.0,0.39502,0.00013,32.19694]
[1778073272751,35.72,82150.34,0.0,0.39555,0.00013,32.20746]
[1778073276100,35.72,82141.47,0.0,0.39441,0.00013,32.1785]
[1778073280175,35.72,82141.49,0.0,0.39441,0.00013,32.17857]
[1778073281056,35.72,82141.49,0.0,0.39441,0.00013,32.17857]
[1778073282194,35.72,82140.57,0.0,0.39429,0.00013,32.17555]
[1778073284234,35.72,82137.1,0.0,0.39385,0.00013,32.16416]
[1778073289257,35.72,82138.47,0.0,0.39403,0.00013,32.1687]
[1778073290000,35.72,82138.47,0.0,0.39403,0.00013,32.1687]
[1778073290757,35.72,82138.56,0.0,0.39404,0.00013,32.169]
[1778073295457,35.72,82140.14,0.0,0.39424,0.00013,32.17421]
[1778073295636,35.72,82140.14,0.0,0.39424,0.00013,32.17421]
[1778073295725,35.72,82140.14,0.0,0.39424,0.00013,32.17421]
[1778073296093,35.72,82140.27,0.0,0.39426,0.00013,32.17464]
[1778073296137,35.72,82140.27,0.0,0.39426,0.00013,32.17464]
[1778073297621,35.72,82133.16,0.0,0.39334,0.00013,32.15122]
[1778073300095,35.71,82126.22,0.0,0.39244,0.00013,32.128]
[1778073301816,35.71,82126.22,0.0,0.39244,0.00013,32.128]
[1778073308052,35.71,82116.65,0.0,0.3912,0.00013,32.09575]
[1778073312017,35.71,82125.44,0.0,0.39232,0.00013,32.12505]
[1778073312060,35.71,82125.44,0.0,0.39232,0.00013,32.12505]
[1778073312071,35.71,82127.24,0.0,0.39255,0.00013,32.13101]
[1778073314170,35.71,82130.19,0.0,0.39293,0.00013,32.14078]
[1778073317081,35.71,82131.96,0.0,0.39316,0.00013,32.14659]
[1778073317150,35.71,82130.0,0.0,0.3929,0.00013,32.14004]
[1778073322428,35.71,82134.2,0.0,0.39344,0.00013,32.15381]
[1778073327522,35.7,82134.89,0.0,0.39352,0.00013,32.156]
[1778073327630,35.7,82134.89,0.0,0.39352,0.00013,32.156]
[1778073327684,35.7,82134.89,0.0,0.39352,0.00013,32.156]
[1778073327878,35.7,82134.89,0.0,0.39352,0.00013,32.156]
[1778073327984,35.7,82135.12,0.0,0.39355,0.00013,32.1567]
[1778073329003,35.7,82135.12,0.0,0.39355,0.00013,32.1567]
[1778073329063,35.7,82135.12,0.0,0.39355,0.00013,32.1567]
[1778073329070,35.7,82135.12,0.0,0.39355,0.00013,32.1567]
[1778073329115,35.7,82135.12,0.0,0.39355,0.00013,32.1567]
[1778073329135,35.7,82135.12,0.0,0.39355,0.00013,32.1567]
[1778073329131,35.7,82145.81,0.0,0.39493,0.00013,32.19179]
[1778073329504,35.7,82145.81,0.0,0.39493,0.00013,32.19179]
[1778073329622,35.7,82145.81,0.0,0.39493,0.00013,32.19179]
[1778073329661,35.7,82145.81,0.0,0.39493,0.00013,32.19179]
[1778073329848,35.7,82145.81,0.0,0.39493,0.00013,32.19179]
[1778073329870,35.7,82145.81,0.0,0.39493,0.00013,32.19179]
[1778073330065,35.7,82145.81,0.0,0.39493,0.00013,32.19179]
[1778073330166,35.7,82158.22,0.0,0.39653,0.00013,32.23207]
[1778073330805,35.7,82158.22,0.0,0.39653,0.00013,32.23207]
[1778073331552,35.7,82163.35,0.0,0.39719,0.00013,32.24856]
[1778073332020,35.7,82163.35,0.0,0.39719,0.00013,32.24856]
[1778073332478,35.7,82166.37,0.0,0.39757,0.00013,32.25503]
[1778073332491,35.7,82166.37,0.0,0.39757,0.00013,32.25503]
[1778073333196,35.7,82167.36,0.0,0.3977,0.00013,32.25818]
[1778073333199,35.7,82167.36,0.0,0.3977,0.00013,32.25818]
[1778073333201,35.7,82167.36,0.0,0.3977,0.00013,32.25818]
[1778073333505,35.7,82167.36,0.0,0.3977,0.00013,32.25818]
[1778073334823,35.7,82167.36,0.0,0.3977,0.00013,32.25818]
[1778073334996,35.7,82169.46,0.0,0.39797,0.00013,32.26484]
[1778073336183,35.7,82171.42,0.0,0.39822,0.00013,32.27108]
[1778073336325,35.7,82171.42,0.0,0.39822,0.00013,32.27108]
[1778073336426,35.7,82171.42,0.0,0.39822,0.00013,32.27108]
[1778073340822,35.7,82177.35,0.0,0.39898,0.00013,32.28979]
[1778073342789,35.7,82176.32,0.0,0.39885,0.00013,32.28646]
[1778073342930,35.7,82176.32,0.0,0.39885,0.00013,32.28646]
[1778073344993,35.7,82165.61,0.0,0.39746,0.00013,32.25228]
[1778073348389,35.7,82158.13,0.0,0.39649,0.00013,32.2282]
[1778073350828,35.7,82155.75,0.0,0.39618,0.00013,32.22051]
[1778073350873,35.7,82155.75,0.0,0.39618,0.00013,32.22051]
[1778073351159,35.7,82152.43,0.0,0.39575,0.00013,32.20975]
[1778073353927,35.7,82149.18,0.0,0.39534,0.00013,32.19921]
[1778073360500,35.71,82144.47,0.0,0.39475,0.00013,32.18441]
[1778073360535,35.71,82144.47,0.0,0.39475,0.00013,32.18441]
[1778073364503,35.71,82143.09,0.0,0.39458,0.00013,32.17988]
[1778073364510,35.71,82143.09,0.0,0.39458,0.00013,32.17988]
[1778073365078,35.71,82143.45,0.0,0.39462,0.00013,32.18106]
[1778073366043,35.71,82143.45,0.0,0.39462,0.00013,32.18106]
[1778073366133,35.71,82142.13,0.0,0.39445,0.00013,32.17674]
[1778073367149,35.71,82142.13,0.0,0.39445,0.00013,32.17674]
[1778073367154,35.71,82142.13,0.0,0.39445,0.00013,32.17674]
[1778073367301,35.71,82142.05,0.0,0.39444,0.00013,32.17653]
[1778073368203,35.71,82142.05,0.0,0.39444,0.00013,32.17653]
[1778073368179,35.71,82133.05,0.0,0.39328,0.00013,32.14682]
[1778073368229,35.71,82133.05,0.0,0.39328,0.00013,32.14682]
[1778073370208,35.7,82125.11,0.0,0.39225,0.00013,32.12035]
[1778073370303,35.7,82125.11,0.0,0.39225,0.00013,32.12035]
[1778073370684,35.7,82125.11,0.0,0.39225,0.00013,32.12035]
[1778073371453,35.7,82118.76,0.0,0.39144,0.00013,32.09911]
[1778073371490,35.7,82118.76,0.0,0.39144,0.00013,32.09911]
[1778073371559,35.7,82118.76,0.0,0.39144,0.00013,32.09911]
[1778073371610,35.7,82118.76,0.0,0.39144,0.00013,32.09911]
[1778073371639,35.7,82118.76,0.0,0.39144,0.00013,32.09911]
[1778073371640,35.7,82118.76,0.0,0.39144,0.00013,32.09911]
[1778073371714,35.7,82118.76,0.0,0.39144,0.00013,32.09911]
[1778073371728,35.7,82118.76,0.0,0.39144,0.00013,32.09911]
[1778073371804,35.7,82118.76,0.0,0.39144,0.00013,32.09911]
[1778073371954,35.7,82118.76,0.0,0.39144,0.00013,32.09911]
[1778073372581,35.7,82111.67,0.0,0.39052,0.00013,32.07519]
[1778073372602,35.7,82111.67,0.0,0.39052,0.00013,32.07519]
[1778073373884,35.7,82111.45,0.0,0.39049,0.00013,32.07432]
[1778073373897,35.7,82111.45,0.0,0.39049,0.00013,32.07432]
[1778073373965,35.7,82101.72,0.0,0.38923,0.00013,32.04116]
[1778073378460,35.7,82102.36,0.0,0.3893,0.00013,32.04293]
[1778073378489,35.7,82102.36,0.0,0.3893,0.00013,32.04293]
[1778073378523,35.7,82102.36,0.0,0.3893,0.00013,32.04293]
[1778073378786,35.7,82102.36,0.0,0.3893,0.00013,32.04293]
[1778073378821,35.7,82102.36,0.0,0.3893,0.00013,32.04293]
[1778073383862,35.69,82097.85,0.0,0.38869,0.00013,32.02696]
[1778073387881,35.69,82099.78,0.0,0.38893,0.00013,32.0333]
[1778073387928,35.69,82099.78,0.0,0.38893,0.00013,32.0333]
[1778073388079,35.69,82099.78,0.0,0.38893,0.00013,32.0333]
[1778073388175,35.69,82099.78,0.0,0.38893,0.00013,32.0333]
[1778073388158,35.68,82104.08,0.0,0.38948,0.00013,32.0478]
[1778073388880,35.68,82104.08,0.0,0.38948,0.00013,32.0478]
[1778073389120,35.68,82104.08,0.0,0.38948,0.00013,32.0478]
[1778073389178,35.68,82104.08,0.0,0.38948,0.00013,32.0478]
[1778073389135,35.68,82120.59,0.0,0.3916,0.00013,32.10361]
[1778073389587,35.68,82120.59,0.0,0.3916,0.00013,32.10361]
[1778073389646,35.68,82120.59,0.0,0.3916,0.00013,32.10361]
[1778073389797,35.68,82120.59,0.0,0.3916,0.00013,32.10361]
[1778073389828,35.68,82120.59,0.0,0.3916,0.00013,32.10361]
[1778073389836,35.68,82120.59,0.0,0.3916,0.00013,32.10361]
[1778073390097,35.68,82126.24,0.0,0.39233,0.00013,32.12247]
[1778073390458,35.68,82126.24,0.0,0.39233,0.00013,32.12247]
[1778073390911,35.68,82125.92,0.0,0.39229,0.00013,32.1214]
[1778073394630,35.68,82129.82,0.0,0.39278,0.00013,32.13127]
[1778073395207,35.68,82129.93,0.0,0.39279,0.00013,32.13159]
[1778073399476,35.68,82132.7,0.0,0.39315,0.00013,32.14082]
[1778073400102,35.68,82132.7,0.0,0.39315,0.00013,32.14082]
[1778073400178,35.68,82136.83,0.0,0.39368,0.00013,32.15445]
[1778073405183,35.69,82143.91,0.0,0.3946,0.00013,32.17781]
[1778073405649,35.69,82147.36,0.0,0.39505,0.00013,32.18912]
[1778073406404,35.69,82145.76,0.0,0.39484,0.00013,32.1839]
[1778073406434,35.69,82145.76,0.0,0.39484,0.00013,32.1839]
[1778073407023,35.69,82145.76,0.0,0.39484,0.00013,32.18391]
[1778073408442,35.69,82143.44,0.0,0.39454,0.00013,32.17632]
[1778073408454,35.69,82143.44,0.0,0.39454,0.00013,32.17632]
[1778073409630,35.69,82143.23,0.0,0.39452,0.00013,32.17564]
[1778073410019,35.69,82143.23,0.0,0.39452,0.00013,32.17564]
[1778073410723,35.69,82145.26,0.0,0.39478,0.00013,32.1823]
[1778073413928,35.69,82144.86,0.0,0.39473,0.00013,32.18099]
[1778073414704,35.69,82143.31,0.0,0.39453,0.00013,32.17593]
[1778073414807,35.69,82143.31,0.0,0.39453,0.00013,32.17593]
[1778073421791,35.69,82150.27,0.0,0.39542,0.00013,32.19864]
[1778073422295,35.69,82146.75,0.0,0.39497,0.00013,32.18716]
[1778073422949,35.69,82146.75,0.0,0.39497,0.00013,32.18716]
[1778073424282,35.69,82140.67,0.0,0.39419,0.00013,32.16726]
[1778073430185,35.69,82140.58,0.0,0.39418,0.00013,32.16705]
[1778073433945,35.69,82140.64,0.0,0.39419,0.00013,32.16729]
[1778073433980,35.69,82140.64,0.0,0.39419,0.00013,32.16729]
[1778073434090,35.69,82140.64,0.0,0.39419,0.00013,32.16729]
[1778073434266,35.69,82140.64,0.0,0.39419,0.00013,32.16729]
[1778073434381,35.69,82146.37,0.0,0.39493,0.00013,32.18606]
[1778073434538,35.69,82146.37,0.0,0.39493,0.00013,32.18606]
[1778073434638,35.69,82146.37,0.0,0.39493,0.00013,32.18606]
[1778073434744,35.69,82146.37,0.0,0.39493,0.00013,32.18606]
[1778073434789,35.69,82146.37,0.0,0.39493,0.00013,32.18606]
[1778073434974,35.69,82146.37,0.0,0.39493,0.00013,32.18606]
[1778073434996,35.69,82146.37,0.0,0.39493,0.00013,32.18606]
[1778073435210,35.69,82146.37,0.0,0.39493,0.00013,32.18606]
[1778073435232,35.69,82146.37,0.0,0.39493,0.00013,32.18606]
[1778073435220,35.69,82152.22,0.0,0.39568,0.00013,32.20512]
[1778073435426,35.69,82152.22,0.0,0.39568,0.00013,32.20512]
[1778073435656,35.69,82152.22,0.0,0.39568,0.00013,32.20512]
[1778073436209,35.69,82152.22,0.0,0.39568,0.00013,32.20512]
[1778073436218,35.69,82152.22,0.0,0.39568,0.00013,32.20512]
[1778073436225,35.69,82152.22,0.0,0.39568,0.00013,32.20512]
[1778073436752,35.69,82157.11,0.0,0.39631,0.00013,32.22096]
[1778073437234,35.69,82155.13,0.0,0.39606,0.00013,32.21455]
[1778073438328,35.69,82153.85,0.0,0.39589,0.00013,32.21041]
[1778073438367,35.69,82153.85,0.0,0.39589,0.00013,32.21041]
[1778073438786,35.69,82153.85,0.0,0.39589,0.00013,32.21041]
[1778073439248,35.69,82153.1,0.0,0.3958,0.00013,32.20798]
[1778073439405,35.69,82153.1,0.0,0.3958,0.00013,32.20798]
[1778073439490,35.69,82153.1,0.0,0.3958,0.00013,32.20798]
[1778073440256,35.69,82152.97,0.0,0.39578,0.00013,32.20756]
[1778073442273,35.69,82142.13,0.0,0.39438,0.00013,32.17222]
[1778073442313,35.69,82142.13,0.0,0.39438,0.00013,32.17222]
[1778073442782,35.69,82142.13,0.0,0.39438,0.00013,32.17222]
[1778073443473,35.69,82142.14,0.0,0.39438,0.00013,32.17227]
[1778073444836,35.69,82139.8,0.0,0.39408,0.00013,32.16461]
[1778073444845,35.69,82139.8,0.0,0.39408,0.00013,32.16461]
[1778073445290,35.69,82136.32,0.0,0.39364,0.00013,32.15318]
[1778073445654,35.69,82136.32,0.0,0.39364,0.00013,32.15318]
[1778073446784,35.69,82135.15,0.0,0.39349,0.00013,32.14935]
[1778073447336,35.69,82134.63,0.0,0.39342,0.00013,32.14757]
[1778073447957,35.69,82134.63,0.0,0.39342,0.00013,32.14757]
[1778073449084,35.69,82132.17,0.0,0.3931,0.00013,32.13943]
[1778073454167,35.69,82131.94,0.0,0.39305,0.00013,32.1352]
[1778073455674,35.68,82137.0,0.0,0.3937,0.00013,32.15187]
[1778073459875,35.69,82145.44,0.0,0.39479,0.00013,32.17967]
[1778073460236,35.69,82145.91,0.0,0.39485,0.00013,32.18122]
[1778073461684,35.69,82145.91,0.0,0.39485,0.00013,32.18124]
[1778073462122,35.69,82145.91,0.0,0.39485,0.00013,32.18124]
[1778073462136,35.69,82158.91,0.0,0.39653,0.00013,32.22348]
[1778073462966,35.69,82158.91,0.0,0.39653,0.00013,32.22348]
[1778073463856,35.69,82164.43,0.0,0.39725,0.00013,32.24123]
[1778073463881,35.69,82164.81,0.0,0.39729,0.00013,32.24245]
[1778073466157,35.69,82159.7,0.0,0.39663,0.00013,32.22601]
[1778073466236,35.69,82156.57,0.0,0.39623,0.00013,32.21589]
[1778073468156,35.69,82160.11,0.0,0.39669,0.00013,32.22732]
[1778073469756,35.69,82169.85,0.0,0.39794,0.00013,32.25852]
[1778073477605,35.68,82175.3,0.0,0.39864,0.00013,32.27567]
[1778073477706,35.68,82174.07,0.0,0.39848,0.00013,32.27174]
[1778073481237,35.68,82173.63,0.0,0.39842,0.00013,32.27028]
[1778073481337,35.68,82173.63,0.0,0.39842,0.00013,32.27022]
[1778073485774,35.68,82171.76,0.0,0.39817,0.00013,32.26416]
[1778073487529,35.68,82162.97,0.0,0.39703,0.00013,32.236]
[1778073492845,35.68,82158.85,0.0,0.3965,0.00013,32.22271]
[1778073499717,35.68,82157.18,0.0,0.39628,0.00013,32.21729]
[1778073505412,35.68,82155.44,0.0,0.39606,0.00013,32.21167]
[1778073508741,35.68,82146.2,0.0,0.39486,0.00013,32.18162]
[1778073511319,35.68,82145.6,0.0,0.39479,0.00013,32.17969]
[1778073511540,35.68,82143.37,0.0,0.39449,0.00013,32.1692]
[1778073511743,35.68,82143.37,0.0,0.39449,0.00013,32.1692]
[1778073512310,35.68,82141.78,0.0,0.39428,0.00013,32.16397]
[1778073513315,35.68,82141.78,0.0,0.39428,0.00013,32.16397]
[1778073513340,35.68,82141.78,0.0,0.39428,0.00013,32.16397]
[1778073513479,35.68,82141.99,0.0,0.39431,0.00013,32.16466]
[1778073513483,35.68,82141.99,0.0,0.39431,0.00013,32.16466]
[1778073513485,35.68,82141.99,0.0,0.39431,0.00013,32.16466]
[1778073513775,35.68,82141.99,0.0,0.39431,0.00013,32.16466]
[1778073515395,35.68,82141.33,0.0,0.39423,0.00013,32.1625]
[1778073515402,35.68,82141.33,0.0,0.39423,0.00013,32.1625]
[1778073515789,35.68,82140.58,0.0,0.39413,0.00013,32.16003]
[1778073520824,35.68,82139.94,0.0,0.39405,0.00013,32.15797]
[1778073524234,35.68,82139.82,0.0,0.39403,0.00013,32.15759]
[1778073524358,35.68,82141.92,0.0,0.39431,0.00013,32.16452]
[1778073524856,35.68,82141.92,0.0,0.39431,0.00013,32.16452]
[1778073524957,35.68,82143.68,0.0,0.39453,0.00013,32.17029]
[1778073525952,35.68,82143.68,0.0,0.39453,0.00013,32.17029]
[1778073526020,35.68,82143.39,0.0,0.3945,0.00013,32.16935]
[1778073528287,35.68,82143.39,0.0,0.3945,0.00013,32.16936]
[1778073528386,35.68,82142.55,0.0,0.39439,0.00013,32.16661]
[1778073528655,35.68,82142.55,0.0,0.39439,0.00013,32.16661]
[1778073529769,35.68,82142.37,0.0,0.39437,0.00013,32.16602]
[1778073530307,35.68,82142.37,0.0,0.39437,0.00013,32.16602]
[1778073530362,35.68,82130.36,0.0,0.39281,0.00013,32.12625]
[1778073531772,35.68,82127.41,0.0,0.39243,0.00013,32.11643]
[1778073534426,35.68,82126.95,0.0,0.39237,0.00013,32.11478]
[1778073534436,35.68,82126.95,0.0,0.39237,0.00013,32.11478]
[1778073534923,35.68,82126.36,0.0,0.39229,0.00013,32.11277]
[1778073539858,35.67,82128.52,0.0,0.39256,0.00013,32.11983]
[1778073540999,35.67,82127.82,0.0,0.39247,0.00013,32.11742]
[1778073541413,35.67,82127.84,0.0,0.39247,0.00013,32.11746]
[1778073542329,35.67,82111.12,0.0,0.39031,0.00013,32.06126]
[1778073543352,35.67,82107.11,0.0,0.38979,0.00013,32.04755]
[1778073544073,35.67,82107.11,0.0,0.38979,0.00013,32.04755]
[1778073544376,35.67,82105.34,0.0,0.38956,0.00013,32.04142]
[1778073544691,35.67,82105.34,0.0,0.38956,0.00013,32.04142]
[1778073545155,35.67,82105.34,0.0,0.38956,0.00013,32.04142]
[1778073546911,35.67,82105.43,0.0,0.38957,0.00013,32.04163]
[1778073546938,35.67,82105.43,0.0,0.38957,0.00013,32.04163]
[1778073547081,35.67,82108.08,0.0,0.3899,0.00013,32.05055]
[1778073548303,35.67,82117.47,0.0,0.39111,0.00013,32.08221]
[1778073548935,35.67,82117.47,0.0,0.39111,0.00013,32.08221]
[1778073548998,35.67,82117.47,0.0,0.39111,0.00013,32.08221]
[1778073549099,35.67,82120.56,0.0,0.39151,0.00013,32.09259]
[1778073554278,35.67,82117.93,0.0,0.39116,0.00013,32.08366]
[1778073554325,35.67,82117.93,0.0,0.39116,0.00013,32.08366]
[1778073554353,35.66,82120.4,0.0,0.39148,0.00013,32.09193]
[1778073555718,35.66,82119.3,0.0,0.39134,0.00013,32.08823]
[1778073556163,35.66,82119.3,0.0,0.39134,0.00013,32.08823]
[1778073556264,35.66,82109.04,0.0,0.39002,0.00013,32.05353]
[1778073560802,35.66,82102.12,0.0,0.38912,0.00013,32.02994]
[1778073561108,35.66,82100.35,0.0,0.3889,0.00013,32.02389]
[1778073562652,35.66,82098.96,0.0,0.38872,0.00013,32.01913]
[1778073563377,35.66,82098.96,0.0,0.38872,0.00013,32.01913]
[1778073568441,35.66,82095.76,0.0,0.38828,0.00013,32.00757]
[1778073571178,35.65,82087.7,0.0,0.38722,0.00013,31.97617]
[1778073575204,35.65,82094.41,0.0,0.38807,0.00013,31.9991]
[1778073575432,35.65,82076.5,0.0,0.38576,0.00013,31.93677]
[1778073575544,35.65,82076.5,0.0,0.38576,0.00013,31.93677]
[1778073575597,35.65,82076.5,0.0,0.38576,0.00013,31.93677]
[1778073575725,35.65,82076.5,0.0,0.38576,0.00013,31.93677]
[1778073576220,35.65,82076.5,0.0,0.38576,0.00013,31.93672]
[1778073577227,35.65,82060.06,0.0,0.38365,0.00013,31.87864]
[1778073580741,35.65,82052.3,0.0,0.38265,0.00013,31.85091]
[1778073581255,35.65,82052.01,0.0,0.38262,0.00013,31.84986]
[1778073582365,35.65,82052.01,0.0,0.38262,0.00013,31.84986]
[1778073582485,35.65,82051.65,0.0,0.38257,0.00013,31.84856]
[1778073584531,35.65,82057.01,0.0,0.38326,0.00013,31.86771]
[1778073585283,35.65,82056.55,0.0,0.3832,0.00013,31.86604]
[1778073589008,35.65,82053.3,0.0,0.38278,0.00013,31.85438]
[1778073589018,35.65,82053.3,0.0,0.38278,0.00013,31.85438]
[1778073589401,35.65,82054.0,0.0,0.38287,0.00013,31.85688]
[1778073595353,35.65,82055.92,0.0,0.38311,0.00013,31.86366]
[1778073596517,35.65,82055.92,0.0,0.38311,0.00013,31.86366]
[1778073597445,35.65,82056.4,0.0,0.38317,0.00013,31.86536]
[1778073597455,35.65,82055.03,0.0,0.38299,0.00013,31.86045]
[1778073597788,35.65,82055.03,0.0,0.38299,0.00013,31.86045]
[1778073597871,35.65,82055.03,0.0,0.38299,0.00013,31.86045]
[1778073598394,35.64,82045.05,0.0,0.38171,0.00013,31.8246]
[1778073599105,35.64,82045.05,0.0,0.38171,0.00013,31.8246]
[1778073600373,35.64,82044.58,0.0,0.38165,0.00013,31.82287]
[1778073600435,35.64,82032.85,0.0,0.38015,0.00013,31.7803]
[1778073600784,35.64,82032.85,0.0,0.38015,0.00013,31.7803]
[1778073601398,35.64,82032.17,0.0,0.38006,0.00013,31.77781]
[1778073602020,35.64,82032.17,0.0,0.38006,0.00013,31.77781]
[1778073602405,35.64,82027.78,0.0,0.3795,0.00013,31.76176]
[1778073602638,35.64,82027.78,0.0,0.3795,0.00013,31.76176]
[1778073602674,35.64,82027.78,0.0,0.3795,0.00013,31.76176]
[1778073603223,35.64,82027.78,0.0,0.3795,0.00013,31.76176]
[1778073606383,35.64,82031.62,0.0,0.37999,0.00013,31.77579]
[1778073606401,35.64,82031.62,0.0,0.37999,0.00013,31.77579]
[1778073606522,35.64,82031.15,0.0,0.37993,0.00013,31.77407]
[1778073608472,35.64,82030.95,0.0,0.37991,0.00013,31.77333]
[1778073608531,35.64,82030.95,0.0,0.37991,0.00013,31.77333]
[1778073608523,35.64,82030.0,0.0,0.37978,0.00013,31.76985]
[1778073608674,35.64,82030.0,0.0,0.37978,0.00013,31.76985]
[1778073609522,35.64,82021.02,0.0,0.37863,0.00013,31.73682]
[1778073611418,35.64,82021.07,0.0,0.37864,0.00013,31.73701]
[1778073611485,35.64,82010.94,0.0,0.37734,0.00013,31.69952]
[1778073611916,35.64,82010.94,0.0,0.37734,0.00013,31.69952]
[1778073611966,35.64,82010.94,0.0,0.37734,0.00013,31.69952]
[1778073612487,35.64,82000.23,0.0,0.37597,0.00013,31.65943]
[1778073613719,35.64,81992.18,0.0,0.37494,0.00013,31.62901]
[1778073613739,35.64,81992.18,0.0,0.37494,0.00013,31.62901]
[1778073614174,35.64,81992.18,0.0,0.37494,0.00013,31.62901]
[1778073614182,35.64,81992.18,0.0,0.37494,0.00013,31.62901]
[1778073614505,35.64,81980.73,0.0,0.37348,0.00013,31.58545]
[1778073614581,35.64,81980.73,0.0,0.37348,0.00013,31.58545]
[1778073614954,35.64,81980.73,0.0,0.37348,0.00013,31.58545]
[1778073616990,35.64,81988.78,0.0,0.3745,0.00013,31.61584]
[1778073617002,35.64,81988.78,0.0,0.3745,0.00013,31.61584]
[1778073620514,35.63,81996.95,0.0,0.37552,0.00013,31.64631]
[1778073620573,35.63,81997.23,0.0,0.37555,0.00013,31.64724]
[1778073620740,35.63,81997.23,0.0,0.37555,0.00013,31.64724]
[1778073620804,35.63,81997.23,0.0,0.37555,0.00013,31.64724]
[1778073621551,35.63,81994.31,0.0,0.37518,0.00013,31.63612]
[1778073621875,35.63,81994.31,0.0,0.37518,0.00013,31.63612]
[1778073622558,35.63,81984.13,0.0,0.37388,0.00013,31.59745]
[1778073623011,35.63,81984.13,0.0,0.37388,0.00013,31.59745]
[1778073623056,35.63,81984.13,0.0,0.37388,0.00013,31.59745]
[1778073623071,35.63,81984.13,0.0,0.37388,0.00013,31.59745]
[1778073623563,35.63,81981.9,0.0,0.37359,0.00013,31.58887]
[1778073626011,35.63,81984.81,0.0,0.37396,0.00013,31.59985]
[1778073627786,35.63,81976.16,0.0,0.37285,0.00013,31.56664]
[1778073628246,35.63,81976.16,0.0,0.37285,0.00013,31.56664]
[1778073629020,35.63,81973.34,0.0,0.37248,0.00013,31.55565]
[1778073629098,35.63,81973.34,0.0,0.37248,0.00013,31.55565]
[1778073629106,35.63,81973.34,0.0,0.37248,0.00013,31.55565]
[1778073629229,35.63,81973.23,0.0,0.37247,0.00013,31.55523]
[1778073631037,35.62,81977.05,0.0,0.37293,0.00013,31.5692]
[1778073631136,35.62,81977.05,0.0,0.37293,0.00013,31.5692]
[1778073631405,35.61,81979.19,0.0,0.37316,0.00013,31.5734]
[1778073632849,35.61,81985.11,0.0,0.37392,0.00013,31.59599]
[1778073632946,35.61,81985.11,0.0,0.37392,0.00013,31.59599]
[1778073633413,35.61,81988.64,0.0,0.37436,0.00013,31.60932]
[1778073634071,35.61,81988.64,0.0,0.37436,0.00013,31.60932]
[1778073634122,35.61,81988.64,0.0,0.37436,0.00013,31.60932]
[1778073634147,35.61,81988.64,0.0,0.37436,0.00013,31.60932]
[1778073634411,35.61,81988.64,0.0,0.37436,0.00013,31.60932]
[1778073634465,35.61,81999.9,0.0,0.37579,0.00013,31.65166]
[1778073634886,35.61,81999.9,0.0,0.37579,0.00013,31.65166]
[1778073635573,35.61,81999.9,0.0,0.37579,0.00013,31.65166]
[1778073635358,35.61,82006.62,0.0,0.37665,0.00013,31.67685]
[1778073635872,35.61,82006.62,0.0,0.37665,0.00013,31.67685]
[1778073635935,35.61,82006.62,0.0,0.37665,0.00013,31.67685]
[1778073636352,35.61,82006.62,0.0,0.37665,0.00013,31.67685]
[1778073636653,35.61,82014.07,0.0,0.37761,0.00013,31.70462]
[1778073636898,35.61,82014.07,0.0,0.37761,0.00013,31.70462]
[1778073636958,35.61,82014.07,0.0,0.37761,0.00013,31.70462]
[1778073637215,35.61,82014.07,0.0,0.37761,0.00013,31.70462]
[1778073637541,35.61,82037.66,0.0,0.38063,0.00013,31.7914]
[1778073637750,35.61,82037.66,0.0,0.38063,0.00013,31.7914]
[1778073638145,35.61,82037.66,0.0,0.38063,0.00013,31.7914]
[1778073638557,35.61,82037.66,0.0,0.38063,0.00013,31.7914]
[1778073638547,35.61,82068.6,0.0,0.3846,0.00013,31.90251]
[1778073638603,35.61,82068.6,0.0,0.3846,0.00013,31.90251]
[1778073638732,35.61,82068.6,0.0,0.3846,0.00013,31.90251]
[1778073639129,35.61,82068.6,0.0,0.3846,0.00013,31.90251]
[1778073639203,35.61,82068.6,0.0,0.3846,0.00013,31.90251]
[1778073639360,35.61,82068.6,0.0,0.3846,0.00013,31.90251]
[1778073639458,35.61,82068.6,0.0,0.3846,0.00013,31.90251]
[1778073640417,35.61,82078.15,0.0,0.38583,0.00013,31.93612]
[1778073641610,35.61,82078.15,0.0,0.38583,0.00013,31.93612]
[1778073641667,35.61,82078.15,0.0,0.38583,0.00013,31.93612]
[1778073641856,35.61,82078.15,0.0,0.38583,0.00013,31.93609]
[1778073642045,35.61,82078.15,0.0,0.38583,0.00013,31.93609]
[1778073642112,35.61,82078.15,0.0,0.38583,0.00013,31.93609]
[1778073642387,35.61,82078.15,0.0,0.38583,0.00013,31.93609]
[1778073642482,35.61,82078.15,0.0,0.38583,0.00013,31.93609]
[1778073642578,35.61,82078.15,0.0,0.38583,0.00013,31.93609]
[1778073642488,35.61,82084.51,0.0,0.38665,0.00013,31.95829]
[1778073642609,35.61,82084.51,0.0,0.38665,0.00013,31.95829]
[1778073642710,35.61,82084.51,0.0,0.38665,0.00013,31.95829]
[1778073643111,35.61,82084.51,0.0,0.38665,0.00013,31.95829]
[1778073643347,35.61,82084.51,0.0,0.38665,0.00013,31.95829]
[1778073643429,35.61,82091.27,0.0,0.38752,0.00013,31.98175]
[1778073643765,35.61,82091.27,0.0,0.38752,0.00013,31.98175]
[1778073643795,35.61,82093.12,0.0,0.38775,0.00013,31.9881]
[1778073644968,35.61,82093.12,0.0,0.38775,0.00013,31.9881]
[1778073645597,35.61,82093.12,0.0,0.38775,0.00013,31.9881]
[1778073645097,35.61,82092.04,0.0,0.38761,0.00013,31.98431]
[1778073645671,35.61,82092.04,0.0,0.38761,0.00013,31.98431]
[1778073646166,35.61,82092.04,0.0,0.38761,0.00013,31.98431]
[1778073646594,35.61,82091.35,0.0,0.38752,0.00013,31.9818]
[1778073646917,35.61,82091.35,0.0,0.38752,0.00013,31.9818]
[1778073647045,35.61,82091.35,0.0,0.38752,0.00013,31.9818]
[1778073647233,35.61,82091.35,0.0,0.38752,0.00013,31.9818]
[1778073647310,35.61,82091.35,0.0,0.38752,0.00013,31.9818]
[1778073647414,35.61,82091.35,0.0,0.38752,0.00013,31.9818]
[1778073647577,35.61,82091.35,0.0,0.38752,0.00013,31.9818]
[1778073647516,35.61,82095.58,0.0,0.38806,0.00013,31.99642]
[1778073647613,35.61,82095.58,0.0,0.38806,0.00013,31.99642]
[1778073647666,35.61,82095.58,0.0,0.38806,0.00013,31.99642]
[1778073647692,35.61,82095.58,0.0,0.38806,0.00013,31.99642]
[1778073647764,35.61,82095.58,0.0,0.38806,0.00013,31.99642]
[1778073647858,35.61,82095.58,0.0,0.38806,0.00013,31.99642]
[1778073647898,35.61,82095.58,0.0,0.38806,0.00013,31.99642]
[1778073647912,35.61,82095.58,0.0,0.38806,0.00013,31.99642]
[1778073648210,35.61,82095.58,0.0,0.38806,0.00013,31.99642]
[1778073648283,35.61,82073.41,0.0,0.38521,0.00013,31.91908]
[1778073648672,35.61,82073.41,0.0,0.38521,0.00013,31.91908]
[1778073649081,35.61,82073.41,0.0,0.38521,0.00013,31.91908]
[1778073649197,35.61,82073.41,0.0,0.38521,0.00013,31.91908]
[1778073649287,35.61,82058.08,0.0,0.38323,0.00013,31.86463]
[1778073649982,35.61,82057.16,0.0,0.38311,0.00013,31.86131]
[1778073650619,35.61,82057.16,0.0,0.38311,0.00013,31.86131]
[1778073650658,35.61,82057.16,0.0,0.38311,0.00013,31.86131]
[1778073651087,35.61,82057.16,0.0,0.38311,0.00013,31.86131]
[1778073651116,35.61,82057.16,0.0,0.38311,0.00013,31.86131]
[1778073651117,35.61,82056.53,0.0,0.38303,0.00013,31.85907]
[1778073654133,35.61,82056.22,0.0,0.38299,0.00013,31.85797]
[1778073654283,35.61,82055.19,0.0,0.38286,0.00013,31.85429]
[1778073655095,35.61,82055.19,0.0,0.38286,0.00013,31.85429]
[1778073655548,35.61,82055.13,0.0,0.38285,0.00013,31.85409]
[1778073657417,35.61,82055.36,0.0,0.38288,0.00013,31.85492]
[1778073657553,35.61,82050.7,0.0,0.38229,0.00013,31.8382]
[1778073659335,35.61,82047.98,0.0,0.38194,0.00013,31.82841]
[1778073659537,35.61,82048.5,0.0,0.38201,0.00013,31.8303]
[1778073663375,35.61,82043.91,0.0,0.38142,0.00013,31.81371]
[1778073663657,35.61,82043.9,0.0,0.38141,0.00013,31.81361]
[1778073664595,35.61,82043.9,0.0,0.38141,0.00013,31.81361]
[1778073664619,35.61,82043.9,0.0,0.38141,0.00013,31.81361]
[1778073664014,35.6,82043.35,0.0,0.38134,0.00013,31.81157]
[1778073665201,35.6,82030.72,0.0,0.37972,0.00013,31.76553]
[1778073668041,35.6,82027.89,0.0,0.37935,0.00013,31.75506]
[1778073669799,35.6,82021.43,0.0,0.37852,0.00013,31.73126]
[1778073670053,35.6,82021.64,0.0,0.37855,0.00013,31.73202]
[1778073675089,35.6,82022.87,0.0,0.3787,0.00013,31.73649]
[1778073677711,35.6,82022.29,0.0,0.37863,0.00013,31.73432]
[1778073678348,35.6,82022.29,0.0,0.37863,0.00013,31.73432]
[1778073678555,35.6,82025.03,0.0,0.37898,0.00013,31.7444]
[1778073680109,35.6,82025.03,0.0,0.37898,0.00013,31.74438]
[1778073680127,35.6,82024.73,0.0,0.37894,0.00013,31.74325]
[1778073681172,35.6,82024.73,0.0,0.37894,0.00013,31.74325]
[1778073681250,35.6,82018.03,0.0,0.37808,0.00013,31.71849]
[1778073685210,35.6,82024.83,0.0,0.37894,0.00013,31.74343]
[1778073685370,35.6,82024.4,0.0,0.37889,0.00013,31.74178]
[1778073686102,35.6,82024.4,0.0,0.37889,0.00013,31.74178]
[1778073686200,35.6,82026.69,0.0,0.37918,0.00013,31.75014]
[1778073689074,35.6,82022.56,0.0,0.37864,0.00013,31.73482]
[1778073689190,35.6,82022.3,0.0,0.37861,0.00013,31.73379]
[1778073689888,35.6,82022.3,0.0,0.37861,0.00013,31.73379]
[1778073690798,35.59,82015.02,0.0,0.37767,0.00013,31.70678]
[1778073690960,35.59,82015.02,0.0,0.37767,0.00013,31.70678]
[1778073691070,35.59,82015.02,0.0,0.37767,0.00013,31.70678]
[1778073691205,35.59,82015.51,0.0,0.37772,0.00013,31.70532]
[1778073692214,35.59,82005.78,0.0,0.37648,0.00013,31.669]
[1778073693091,35.59,82005.78,0.0,0.37648,0.00013,31.669]
[1778073693101,35.59,82005.78,0.0,0.37648,0.00013,31.669]
[1778073693557,35.59,82005.78,0.0,0.37648,0.00013,31.669]
[1778073693641,35.59,82007.22,0.0,0.37666,0.00013,31.67436]
[1778073699009,35.59,81999.11,0.0,0.37561,0.00013,31.64372]
[1778073703008,35.59,82002.12,0.0,0.37598,0.00013,31.65451]
[1778073703025,35.59,82002.12,0.0,0.37598,0.00013,31.65451]
[1778073703637,35.59,82002.12,0.0,0.37598,0.00013,31.65451]
[1778073703288,35.58,82002.4,0.0,0.37601,0.00013,31.65543]
[1778073704052,35.58,82002.4,0.0,0.37601,0.00013,31.65543]
[1778073705754,35.58,82012.79,0.0,0.37733,0.00013,31.69413]
[1778073706308,35.58,82012.79,0.0,0.37733,0.00013,31.69411]
[1778073706810,35.58,82012.79,0.0,0.37733,0.00013,31.69411]
[1778073707315,35.58,82012.98,0.0,0.37736,0.00013,31.69479]
[1778073712350,35.58,82015.64,0.0,0.37769,0.00013,31.70454]
[1778073713775,35.58,82015.34,0.0,0.37765,0.00013,31.70339]
[1778073714668,35.58,82015.59,0.0,0.37768,0.00013,31.70429]
[1778073714693,35.58,82015.59,0.0,0.37768,0.00013,31.70429]
[1778073714720,35.58,82015.59,0.0,0.37768,0.00013,31.70429]
[1778073714755,35.58,82015.59,0.0,0.37768,0.00013,31.70429]
[1778073714817,35.58,82015.59,0.0,0.37768,0.00013,31.70429]
[1778073714950,35.58,82015.59,0.0,0.37768,0.00013,31.70429]
[1778073715411,35.58,82015.59,0.0,0.37768,0.00013,31.70429]
[1778073715508,35.58,82015.59,0.0,0.37768,0.00013,31.70429]
[1778073715655,35.58,82051.4,0.0,0.38227,0.00013,31.83521]
[1778073715756,35.58,82051.4,0.0,0.38227,0.00013,31.83521]
[1778073715898,35.58,82051.4,0.0,0.38227,0.00013,31.83521]
[1778073716069,35.58,82051.4,0.0,0.38227,0.00013,31.83521]
[1778073716224,35.58,82051.4,0.0,0.38227,0.00013,31.83521]
[1778073716621,35.58,82051.4,0.0,0.38227,0.00013,31.83521]
[1778073716672,35.58,82051.4,0.0,0.38227,0.00013,31.83521]
[1778073716599,35.58,82052.24,0.0,0.38238,0.00013,31.83831]
[1778073716837,35.58,82052.24,0.0,0.38238,0.00013,31.83831]
[1778073716846,35.58,82052.24,0.0,0.38238,0.00013,31.83831]
[1778073717001,35.58,82052.24,0.0,0.38238,0.00013,31.83831]
[1778073717618,35.58,82051.75,0.0,0.38232,0.00013,31.83656]
[1778073718036,35.58,82051.75,0.0,0.38232,0.00013,31.83656]
[1778073718646,35.58,82052.93,0.0,0.38247,0.00013,31.84081]
[1778073721375,35.58,82052.86,0.0,0.38246,0.00013,31.84056]
[1778073721654,35.58,82050.48,0.0,0.38216,0.00013,31.832]
[1778073722102,35.58,82050.48,0.0,0.38216,0.00013,31.832]
[1778073722422,35.58,82049.94,0.0,0.38209,0.00013,31.83006]
[1778073725725,35.58,82048.16,0.0,0.38186,0.00013,31.82366]
[1778073725733,35.58,82048.16,0.0,0.38186,0.00013,31.82366]
[1778073725854,35.58,82048.16,0.0,0.38186,0.00013,31.82366]
[1778073726450,35.58,82046.58,0.0,0.38166,0.00013,31.81796]
[1778073729276,35.58,82046.63,0.0,0.38166,0.00013,31.8181]
[1778073729771,35.58,82043.99,0.0,0.38132,0.00013,31.80848]
[1778073729791,35.58,82043.99,0.0,0.38132,0.00013,31.80848]
[1778073729814,35.58,82043.99,0.0,0.38132,0.00013,31.80848]
[1778073729850,35.58,82043.99,0.0,0.38132,0.00013,31.80848]
[1778073729928,35.58,82043.99,0.0,0.38132,0.00013,31.80848]
[1778073730096,35.58,82043.99,0.0,0.38132,0.00013,31.80848]
[1778073730500,35.58,82021.39,0.0,0.37842,0.00013,31.72572]
[1778073731851,35.58,82021.18,0.0,0.37839,0.00013,31.7249]
[1778073731918,35.58,82018.4,0.0,0.37804,0.00013,31.71456]
[1778073734243,35.58,82017.8,0.0,0.37796,0.00013,31.71229]
[1778073734248,35.58,82017.8,0.0,0.37796,0.00013,31.71229]
[1778073734517,35.58,82018.04,0.0,0.37799,0.00013,31.71313]
[1778073735938,35.58,82021.53,0.0,0.37843,0.00013,31.72603]
[1778073737118,35.58,82021.62,0.0,0.37844,0.00013,31.72633]
[1778073737537,35.58,82022.12,0.0,0.37851,0.00013,31.72814]
[1778073739639,35.58,82031.34,0.0,0.37968,0.00013,31.76198]
[1778073742008,35.58,82033.03,0.0,0.3799,0.00013,31.76805]
[1778073745031,35.57,82035.84,0.0,0.38025,0.00013,31.77819]
[1778073745595,35.57,82031.99,0.0,0.37976,0.00013,31.76407]
[1778073746132,35.57,82031.99,0.0,0.37976,0.00013,31.76407]
[1778073746602,35.57,82031.72,0.0,0.37972,0.00013,31.763]
[1778073748051,35.57,82032.99,0.0,0.37988,0.00013,31.76762]
[1778073748615,35.57,82033.71,0.0,0.37997,0.00013,31.77022]
[1778073749780,35.57,82033.44,0.0,0.37993,0.00013,31.7692]
[1778073750652,35.57,82032.57,0.0,0.37982,0.00013,31.76598]
[1778073751732,35.57,82032.4,0.0,0.37979,0.00013,31.76206]
[1778073756787,35.57,82026.51,0.0,0.37902,0.00013,31.74012]
[1778073759297,35.57,82027.09,0.0,0.37909,0.00013,31.74213]
[1778073759699,35.57,82027.09,0.0,0.37909,0.00013,31.74213]
[1778073759789,35.56,82027.38,0.0,0.37912,0.00013,31.74314]
[1778073761749,35.56,82033.36,0.0,0.37988,0.00013,31.76489]
[1778073762715,35.56,82034.76,0.0,0.38006,0.00013,31.76994]
[1778073762847,35.56,82034.76,0.0,0.38006,0.00013,31.76994]
[1778073763722,35.56,82034.9,0.0,0.38007,0.00013,31.77039]
[1778073765164,35.56,82035.8,0.0,0.38019,0.00013,31.77361]
[1778073765602,35.56,82035.8,0.0,0.38019,0.00013,31.77361]
[1778073765737,35.56,82038.15,0.0,0.38049,0.00013,31.78211]
[1778073766255,35.56,82038.15,0.0,0.38049,0.00013,31.78211]
[1778073771779,35.56,82045.73,0.0,0.38145,0.00013,31.80948]
[1778073773729,35.56,82045.73,0.0,0.38145,0.00013,31.80948]
[1778073773736,35.56,82045.73,0.0,0.38145,0.00013,31.80948]
[1778073773733,35.56,82046.26,0.0,0.38152,0.00013,31.81129]
[1778073774641,35.56,82046.26,0.0,0.38152,0.00013,31.81129]
[1778073775315,35.56,82047.02,0.0,0.38161,0.00013,31.81403]
[1778073775416,35.56,82049.57,0.0,0.38194,0.00013,31.82324]
[1778073780880,35.55,82057.06,0.0,0.3829,0.00013,31.85004]
[1778073785373,35.55,82054.68,0.0,0.38259,0.00013,31.84141]
[1778073785505,35.55,82054.68,0.0,0.38259,0.00013,31.84141]
[1778073785683,35.55,82053.41,0.0,0.38242,0.00013,31.83683]
[1778073786482,35.55,82053.41,0.0,0.38242,0.00013,31.83683]
[1778073786513,35.55,82047.83,0.0,0.38171,0.00013,31.81671]
[1778073789214,35.55,82044.73,0.0,0.38131,0.00013,31.80551]
[1778073792678,35.55,82046.44,0.0,0.38153,0.00013,31.81177]
[1778073794598,35.56,82047.43,0.0,0.38166,0.00013,31.81539]
[1778073798889,35.56,82043.33,0.0,0.38114,0.00013,31.8006]
[1778073803979,35.56,82046.14,0.0,0.38149,0.00013,31.81072]
[1778073804653,35.56,82046.14,0.0,0.38149,0.00013,31.81072]
[1778073807035,35.55,82045.01,0.0,0.38135,0.00013,31.80656]
[1778073807663,35.55,82045.01,0.0,0.38135,0.00013,31.80656]
[1778073808238,35.55,82043.05,0.0,0.3811,0.00013,31.79945]
[1778073812207,35.55,82044.57,0.0,0.38128,0.00013,31.80169]
[1778073816880,35.55,82047.03,0.0,0.38159,0.00013,31.81052]
[1778073817224,35.55,82047.03,0.0,0.38159,0.00013,31.81052]
[1778073817254,35.55,82042.26,0.0,0.38098,0.00013,31.79321]
[1778073820865,35.55,82042.5,0.0,0.38101,0.00013,31.79409]
[1778073824697,35.55,82042.81,0.0,0.38105,0.00013,31.79521]
[1778073825771,35.55,82034.15,0.0,0.37993,0.00013,31.76363]
[1778073826881,35.55,82028.5,0.0,0.37921,0.00013,31.74282]
[1778073826916,35.55,82028.5,0.0,0.37921,0.00013,31.74282]
[1778073827795,35.55,82038.11,0.0,0.38044,0.00013,31.77794]
[1778073828001,35.55,82038.11,0.0,0.38044,0.00013,31.77794]
[1778073828171,35.55,82038.5,0.0,0.38049,0.00013,31.77936]
[1778073831204,35.55,82045.5,0.0,0.38138,0.00013,31.80471]
[1778073835115,35.55,82046.56,0.0,0.38152,0.00013,31.80847]
[1778073835366,35.55,82046.56,0.0,0.38152,0.00013,31.80847]
[1778073840371,35.55,82052.79,0.0,0.38231,0.00013,31.83086]
[1778073840705,35.55,82052.79,0.0,0.38231,0.00013,31.83086]
[1778073840775,35.55,82052.89,0.0,0.38232,0.00013,31.8312]
[1778073842731,35.55,82061.9,0.0,0.38348,0.00013,31.86351]
[1778073846808,35.55,82057.44,0.0,0.38291,0.00013,31.8475]
[1778073847556,35.55,82059.15,0.0,0.38312,0.00013,31.85357]
[1778073852987,35.54,82058.95,0.0,0.38309,0.00013,31.85253]
[1778073853584,35.54,82058.95,0.0,0.38309,0.00013,31.85253]
[1778073854097,35.54,82058.99,0.0,0.38309,0.00013,31.85262]
[1778073854353,35.54,82058.99,0.0,0.38309,0.00013,31.85257]
[1778073859378,35.54,82060.18,0.0,0.38323,0.00013,31.85662]
[1778073861029,35.54,82058.69,0.0,0.38304,0.00013,31.85119]
[1778073861401,35.54,82058.69,0.0,0.38303,0.00013,31.85114]
[1778073863306,35.54,82060.0,0.0,0.3832,0.00013,31.85578]
[1778073863416,35.54,82058.99,0.0,0.38307,0.00013,31.85211]
[1778073864123,35.54,82058.99,0.0,0.38307,0.00013,31.85211]
[1778073864757,35.54,82058.99,0.0,0.38307,0.00013,31.85211]
[1778073864807,35.54,82048.51,0.0,0.38172,0.00013,31.8143]
[1778073865135,35.54,82048.51,0.0,0.38172,0.00013,31.8143]
[1778073865762,35.54,82045.38,0.0,0.38131,0.00013,31.80296]
[1778073868228,35.54,82039.92,0.0,0.38061,0.00013,31.78306]
[1778073868422,35.54,82039.92,0.0,0.38061,0.00013,31.78306]
[1778073868650,35.53,82040.83,0.0,0.38073,0.00013,31.78632]
[1778073869404,35.53,82040.83,0.0,0.38073,0.00013,31.78632]
[1778073869852,35.53,82040.61,0.0,0.38069,0.00013,31.78539]
[1778073870301,35.53,82040.61,0.0,0.38069,0.00013,31.78539]
[1778073870557,35.53,82037.06,0.0,0.38024,0.00013,31.77243]
[1778073872137,35.53,82032.52,0.0,0.37964,0.00013,31.75246]
[1778073877369,35.53,82027.47,0.0,0.37898,0.00013,31.73372]
[1778073877500,35.53,82027.47,0.0,0.37898,0.00013,31.73372]
[1778073877582,35.53,82026.65,0.0,0.37887,0.00013,31.73066]
[1778073878995,35.53,82026.65,0.0,0.37887,0.00013,31.73051]
[1778073879482,35.53,82026.65,0.0,0.37887,0.00013,31.73051]
[1778073879892,35.53,82026.65,0.0,0.37887,0.00013,31.73051]
[1778073880536,35.52,82025.58,0.0,0.37872,0.00013,31.72624]
[1778073883124,35.52,82024.55,0.0,0.37857,0.00013,31.72213]
[1778073883253,35.52,82024.55,0.0,0.37857,0.00013,31.72213]
[1778073883259,35.52,82024.55,0.0,0.37857,0.00013,31.72213]
[1778073883557,35.52,82023.75,0.0,0.37847,0.00013,31.71901]
[1778073885590,35.52,82024.99,0.0,0.37862,0.00013,31.72345]
[1778073885688,35.52,82024.99,0.0,0.37862,0.00013,31.72345]
[1778073885810,35.52,82024.99,0.0,0.37862,0.00013,31.72345]
[1778073887677,35.51,82003.54,0.0,0.37585,0.00013,31.64295]
[1778073889608,35.51,82007.74,0.0,0.37638,0.00013,31.6585]
[1778073894642,35.5,82007.76,0.0,0.37636,0.00013,31.65795]
[1778073898017,35.5,82010.76,0.0,0.37673,0.00013,31.66885]
[1778073899500,35.5,82010.95,0.0,0.37675,0.00013,31.66945]
[1778073899551,35.5,82010.95,0.0,0.37675,0.00013,31.66945]
[1778073901757,35.5,82012.52,0.0,0.37694,0.00013,31.6751]
[1778073902793,35.5,82014.67,0.0,0.37721,0.00013,31.68302]
[1778073903235,35.49,82011.02,0.0,0.37674,0.00013,31.66912]
[1778073903322,35.49,82011.02,0.0,0.37674,0.00013,31.66912]
[1778073903713,35.49,82011.02,0.0,0.37674,0.00013,31.66912]
[1778073903759,35.49,81993.25,0.0,0.37446,0.00013,31.60205]
[1778073905424,35.49,81993.15,0.0,0.37444,0.00013,31.60155]
[1778073905449,35.49,81993.15,0.0,0.37444,0.00013,31.60155]
[1778073905451,35.49,81993.15,0.0,0.37444,0.00013,31.60155]
[1778073905904,35.49,81982.58,0.0,0.37308,0.00013,31.56102]
[1778073906467,35.49,81982.58,0.0,0.37308,0.00013,31.56102]
[1778073906815,35.49,81978.65,0.0,0.37258,0.00013,31.54591]
[1778073907853,35.49,81978.65,0.0,0.37258,0.00013,31.54591]
[1778073907854,35.49,81977.62,0.0,0.37245,0.00013,31.54184]
[1778073907985,35.49,81977.62,0.0,0.37245,0.00013,31.54184]
[1778073908074,35.49,81977.62,0.0,0.37245,0.00013,31.54184]
[1778073908697,35.49,81977.62,0.0,0.37245,0.00013,31.54184]
[1778073911866,35.49,81984.31,0.0,0.3733,0.00013,31.56746]
[1778073912665,35.49,81982.43,0.0,0.37306,0.00013,31.5602]
[1778073915537,35.49,81988.6,0.0,0.37384,0.00013,31.58367]
[1778073915571,35.49,81988.6,0.0,0.37384,0.00013,31.58367]
[1778073915791,35.49,81988.35,0.0,0.3738,0.00013,31.58265]
[1778073920814,35.48,81989.02,0.0,0.37388,0.00013,31.58496]
[1778073920830,35.48,81989.02,0.0,0.37388,0.00013,31.58496]
[1778073921992,35.48,81981.47,0.0,0.37291,0.00013,31.55592]
[1778073922920,35.48,81981.47,0.0,0.37291,0.00013,31.55592]
[1778073924080,35.48,81972.35,0.0,0.37174,0.00013,31.52066]
[1778073924095,35.48,81972.35,0.0,0.37174,0.00013,31.52066]
[1778073924652,35.48,81972.35,0.0,0.37174,0.00013,31.52066]
[1778073929104,35.48,81968.09,0.0,0.37119,0.00013,31.50405]
[1778073929727,35.48,81968.09,0.0,0.37119,0.00013,31.50405]
[1778073929777,35.48,81968.09,0.0,0.37119,0.00013,31.50405]
[1778073929889,35.48,81967.63,0.0,0.37113,0.00013,31.50227]
[1778073930869,35.48,81967.63,0.0,0.37113,0.00013,31.50227]
[1778073933193,35.48,81960.54,0.0,0.37022,0.00013,31.47135]
[1778073934198,35.48,81960.88,0.0,0.37026,0.00013,31.47268]
[1778073937643,35.48,81959.9,0.0,0.37013,0.00013,31.46883]
[1778073937650,35.48,81959.9,0.0,0.37013,0.00013,31.46883]
[1778073937945,35.48,81959.92,0.0,0.37014,0.00013,31.4689]
[1778073943467,35.48,81957.72,0.0,0.36985,0.00013,31.46026]
[1778073946762,35.48,81957.64,0.0,0.36984,0.00013,31.45993]
[1778073946880,35.48,81957.64,0.0,0.36984,0.00013,31.45993]
[1778073946961,35.48,81955.96,0.0,0.36963,0.00013,31.45333]
[1778073948234,35.48,81955.96,0.0,0.36963,0.00013,31.45333]
[1778073948863,35.48,81955.96,0.0,0.36963,0.00013,31.45333]
[1778073949192,35.48,81956.93,0.0,0.36975,0.00013,31.45713]
[1778073949357,35.48,81956.93,0.0,0.36975,0.00013,31.45713]
[1778073949804,35.48,81956.93,0.0,0.36975,0.00013,31.45713]
[1778073949858,35.48,81956.93,0.0,0.36975,0.00013,31.45713]
[1778073949924,35.48,81941.77,0.0,0.36782,0.00013,31.39732]
[1778073950716,35.48,81941.77,0.0,0.36782,0.00013,31.39732]
[1778073950781,35.48,81941.77,0.0,0.36782,0.00013,31.39732]
[1778073950963,35.48,81941.77,0.0,0.36782,0.00013,31.39732]
[1778073950792,35.48,81920.74,0.0,0.36514,0.00013,31.31315]
[1778073951014,35.48,81920.74,0.0,0.36514,0.00013,31.31315]
[1778073951484,35.48,81920.74,0.0,0.36514,0.00013,31.31315]
[1778073951553,35.48,81920.74,0.0,0.36514,0.00013,31.31315]
[1778073951963,35.48,81914.48,0.0,0.36435,0.00013,31.28795]
[1778073952292,35.48,81914.48,0.0,0.36435,0.00013,31.28795]
[1778073952614,35.48,81914.48,0.0,0.36435,0.00013,31.28795]
[1778073952635,35.48,81914.48,0.0,0.36435,0.00013,31.28795]
[1778073952882,35.48,81912.85,0.0,0.36414,0.00013,31.28144]
[1778073956104,35.48,81922.66,0.0,0.3654,0.00013,31.32126]
[1778073957839,35.48,81913.92,0.0,0.36428,0.00013,31.2858]
[1778073958181,35.48,81913.92,0.0,0.36428,0.00013,31.2858]
[1778073958370,35.48,81913.92,0.0,0.36428,0.00013,31.2858]
[1778073958717,35.48,81913.92,0.0,0.36428,0.00013,31.2858]
[1778073959373,35.48,81914.3,0.0,0.36433,0.00013,31.2873]
[1778073959410,35.48,81914.3,0.0,0.36433,0.00013,31.2873]
[1778073960074,35.48,81916.67,0.0,0.36463,0.00013,31.29686]
[1778073960846,35.48,81916.67,0.0,0.36463,0.00013,31.29686]
[1778073962107,35.48,81923.55,0.0,0.3655,0.00013,31.32459]
[1778073962824,35.48,81923.55,0.0,0.3655,0.00013,31.32459]
[1778073964411,35.48,81928.03,0.0,0.36606,0.00013,31.3424]
[1778073965032,35.48,81925.48,0.0,0.36574,0.00013,31.33209]
[1778073965097,35.48,81925.48,0.0,0.36574,0.00013,31.33209]
[1778073965428,35.48,81925.48,0.0,0.36574,0.00013,31.33209]
[1778073965764,35.48,81927.68,0.0,0.36601,0.00013,31.34087]
[1778073966551,35.48,81927.68,0.0,0.36601,0.00013,31.34087]
[1778073966836,35.48,81944.64,0.0,0.36818,0.00013,31.40857]
[1778073967158,35.48,81944.64,0.0,0.36818,0.00013,31.40857]
[1778073967592,35.48,81944.64,0.0,0.36818,0.00013,31.40857]
[1778073967603,35.48,81944.64,0.0,0.36818,0.00013,31.40857]
[1778073967750,35.48,81954.08,0.0,0.36938,0.00013,31.44585]
[1778073972224,35.48,81958.32,0.0,0.36993,0.00013,31.46251]
[1778073974507,35.48,81962.83,0.0,0.3705,0.00013,31.48015]
[1778073974561,35.48,81961.45,0.0,0.37033,0.00013,31.47475]
[1778073976534,35.48,81961.45,0.0,0.37033,0.00013,31.47475]
[1778073976562,35.48,81963.12,0.0,0.37054,0.00013,31.48126]
[1778073977627,35.48,81963.12,0.0,0.37054,0.00013,31.48126]
[1778073977794,35.48,81963.12,0.0,0.37054,0.00013,31.48126]
[1778073977948,35.48,81963.12,0.0,0.37054,0.00013,31.48126]
[1778073977812,35.48,81960.23,0.0,0.37017,0.00013,31.46995]
[1778073978674,35.48,81948.12,0.0,0.36862,0.00013,31.42235]
[1778073979101,35.48,81948.12,0.0,0.36862,0.00013,31.42235]
[1778073979884,35.48,81948.12,0.0,0.36862,0.00013,31.42235]
[1778073980287,35.48,81946.41,0.0,0.36841,0.00013,31.41561]
[1778073981650,35.48,81944.63,0.0,0.36818,0.00013,31.40858]
[1778073981825,35.48,81944.63,0.0,0.36818,0.00013,31.40858]
[1778073981856,35.48,81946.87,0.0,0.36847,0.00013,31.41747]
[1778073982038,35.48,81946.87,0.0,0.36847,0.00013,31.41747]
[1778073982909,35.48,81946.87,0.0,0.36847,0.00013,31.41747]
[1778073982938,35.48,81946.87,0.0,0.36847,0.00013,31.41747]
[1778073982971,35.48,81960.14,0.0,0.37016,0.00013,31.46967]
[1778073983098,35.48,81960.14,0.0,0.37016,0.00013,31.46967]
[1778073983315,35.48,81960.14,0.0,0.37016,0.00013,31.46967]
[1778073983943,35.48,81960.14,0.0,0.37016,0.00013,31.46967]
[1778073984949,35.48,81943.89,0.0,0.36809,0.00013,31.40569]
[1778073985450,35.48,81943.89,0.0,0.36809,0.00013,31.40569]
[1778073985649,35.48,81943.89,0.0,0.36809,0.00013,31.40569]
[1778073986850,35.48,81938.11,0.0,0.36735,0.00013,31.38275]
[1778073986951,35.48,81938.11,0.0,0.36735,0.00013,31.38275]
[1778073986990,35.48,81938.11,0.0,0.36735,0.00013,31.38275]
[1778073987000,35.48,81932.66,0.0,0.36665,0.00013,31.36099]
[1778073987557,35.48,81917.88,0.0,0.36477,0.00013,31.30146]
[1778073988733,35.48,81917.88,0.0,0.36477,0.00013,31.30146]
[1778073988817,35.48,81917.88,0.0,0.36477,0.00013,31.30146]
[1778073988890,35.48,81916.37,0.0,0.36458,0.00013,31.29529]
[1778073989090,35.48,81916.37,0.0,0.36458,0.00013,31.29529]
[1778073989427,35.48,81916.37,0.0,0.36458,0.00013,31.29529]
[1778073990554,35.48,81931.62,0.0,0.36651,0.00013,31.35656]
[1778073991799,35.48,81931.62,0.0,0.36651,0.00013,31.35656]
[1778073991859,35.48,81936.02,0.0,0.36706,0.00013,31.37079]
[1778073993835,35.48,81941.37,0.0,0.36774,0.00013,31.39213]
[1778073993926,35.48,81941.37,0.0,0.36774,0.00013,31.39213]
[1778073994005,35.48,81942.04,0.0,0.36783,0.00013,31.39482]
[1778073994043,35.48,81942.04,0.0,0.36783,0.00013,31.39482]
[1778073994651,35.48,81942.04,0.0,0.36783,0.00013,31.39482]
[1778073994746,35.48,81925.51,0.0,0.36572,0.00013,31.32867]
[1778073995347,35.48,81925.51,0.0,0.36572,0.00013,31.32867]
[1778073995355,35.48,81925.51,0.0,0.36572,0.00013,31.32867]
[1778073995754,35.48,81922.03,0.0,0.36527,0.00013,31.31458]
[1778073998275,35.48,81919.79,0.0,0.36498,0.00013,31.30542]
[1778073998294,35.48,81919.79,0.0,0.36498,0.00013,31.30542]
[1778073998934,35.48,81919.79,0.0,0.36498,0.00013,31.30542]
[1778073999024,35.47,81923.06,0.0,0.3654,0.00013,31.31856]
[1778074000146,35.47,81931.57,0.0,0.36648,0.00013,31.35267]
[1778074000718,35.47,81934.37,0.0,0.36683,0.00013,31.36378]
[1778074001706,35.47,81934.37,0.0,0.36683,0.00013,31.36378]
[1778074002010,35.47,81936.33,0.0,0.36708,0.00013,31.37151]
[1778074002323,35.47,81936.33,0.0,0.36708,0.00013,31.37151]
[1778074002430,35.47,81936.33,0.0,0.36707,0.00013,31.37141]
[1778074007685,35.47,81936.43,0.0,0.36709,0.00013,31.37173]
[1778074008408,35.47,81936.35,0.0,0.36707,0.00013,31.3714]
[1778074008446,35.47,81936.35,0.0,0.36707,0.00013,31.3714]
[1778074008585,35.47,81936.35,0.0,0.36707,0.00013,31.3714]
[1778074008675,35.47,81925.05,0.0,0.36563,0.00013,31.32611]
[1778074009836,35.47,81915.3,0.0,0.36439,0.00013,31.28669]
[1778074011181,35.47,81910.6,0.0,0.36379,0.00013,31.26759]
[1778074011958,35.47,81910.37,0.0,0.36377,0.00013,31.26665]
[1778074012954,35.47,81910.37,0.0,0.36377,0.00013,31.26665]
[1778074014129,35.47,81910.49,0.0,0.36378,0.00013,31.26707]
[1778074015327,35.47,81907.2,0.0,0.36336,0.00013,31.25365]
[1778074015522,35.47,81905.27,0.0,0.36311,0.00013,31.24575]
[1778074017048,35.47,81905.27,0.0,0.36311,0.00013,31.24575]
[1778074017059,35.47,81902.64,0.0,0.36278,0.00013,31.23498]
[1778074017536,35.47,81902.81,0.0,0.3628,0.00013,31.23567]
[1778074018593,35.47,81902.81,0.0,0.3628,0.00013,31.23567]
[1778074019032,35.47,81902.81,0.0,0.3628,0.00013,31.23567]
[1778074019365,35.47,81906.63,0.0,0.36329,0.00013,31.25128]
[1778074019982,35.47,81906.63,0.0,0.36329,0.00013,31.25128]
[1778074020032,35.47,81906.63,0.0,0.36329,0.00013,31.25128]
[1778074019550,35.47,81906.66,0.0,0.36329,0.00013,31.25138]
[1778074020474,35.47,81906.66,0.0,0.36329,0.00013,31.25138]
[1778074020507,35.47,81906.66,0.0,0.36329,0.00013,31.25138]
[1778074020836,35.47,81906.66,0.0,0.36329,0.00013,31.25138]
[1778074022494,35.47,81906.38,0.0,0.36325,0.00013,31.25023]
[1778074022893,35.47,81906.38,0.0,0.36325,0.00013,31.25023]
[1778074022914,35.47,81908.54,0.0,0.36352,0.00013,31.25885]
[1778074024660,35.47,81910.8,0.0,0.3638,0.00013,31.26787]
[1778074025058,35.47,81908.91,0.0,0.36356,0.00013,31.26017]
[1778074030592,35.47,81906.29,0.0,0.36323,0.00013,31.24943]
[1778074035342,35.46,81904.14,0.0,0.36295,0.00013,31.24057]
[1778074035602,35.46,81904.14,0.0,0.36295,0.00013,31.24057]
[1778074035689,35.47,81902.17,0.0,0.3627,0.00013,31.23252]
[1778074036274,35.47,81902.17,0.0,0.3627,0.00013,31.23252]
[1778074036303,35.47,81902.17,0.0,0.3627,0.00013,31.23252]
[1778074036694,35.47,81904.37,0.0,0.36298,0.00013,31.24152]
[1778074039897,35.46,81907.21,0.0,0.36334,0.00013,31.25311]
[1778074040586,35.46,81907.44,0.0,0.36337,0.00013,31.25404]
[1778074044289,35.46,81903.32,0.0,0.36284,0.00013,31.23688]
[1778074045057,35.46,81903.32,0.0,0.36284,0.00013,31.23688]
[1778074045099,35.46,81901.4,0.0,0.36259,0.00013,31.22887]
[1778074045755,35.46,81901.4,0.0,0.36259,0.00013,31.22887]
[1778074045787,35.46,81901.4,0.0,0.36259,0.00013,31.22887]
[1778074048406,35.46,81909.05,0.0,0.36356,0.00013,31.26012]
[1778074050999,35.46,81905.75,0.0,0.36314,0.00013,31.24664]
[1778074051719,35.46,81904.78,0.0,0.363,0.00013,31.23942]
[1778074054830,35.46,81904.56,0.0,0.36297,0.00013,31.23854]
[1778074059507,35.46,81907.55,0.0,0.36336,0.00013,31.2508]
[1778074059622,35.46,81907.55,0.0,0.36336,0.00013,31.2508]
[1778074059752,35.46,81907.55,0.0,0.36336,0.00013,31.2508]
[1778074059858,35.46,81907.8,0.0,0.36339,0.00013,31.25183]
[1778074061533,35.46,81914.36,0.0,0.36422,0.00013,31.27851]
[1778074063139,35.46,81916.65,0.0,0.36451,0.00013,31.28776]
[1778074063886,35.46,81916.79,0.0,0.36453,0.00013,31.28831]
[1778074066704,35.46,81918.78,0.0,0.36478,0.00013,31.29632]
[1778074066923,35.46,81917.55,0.0,0.36462,0.00013,31.29132]
[1778074067816,35.46,81917.55,0.0,0.36462,0.00013,31.29132]
[1778074067915,35.46,81916.28,0.0,0.36446,0.00013,31.28616]
[1778074070276,35.46,81920.31,0.0,0.36497,0.00013,31.30241]
[1778074070307,35.46,81920.31,0.0,0.36497,0.00013,31.30241]
[1778074070397,35.46,81920.31,0.0,0.36497,0.00013,31.30241]
[1778074070628,35.46,81920.31,0.0,0.36497,0.00013,31.30241]
[1778074071116,35.46,81934.72,0.0,0.36681,0.00013,31.36029]
[1778074071627,35.46,81934.72,0.0,0.36681,0.00013,31.36029]
[1778074071644,35.46,81934.72,0.0,0.36681,0.00013,31.36029]
[1778074071696,35.46,81934.72,0.0,0.36681,0.00013,31.36029]
[1778074071714,35.46,81934.72,0.0,0.36681,0.00013,31.36029]
[1778074071945,35.46,81934.5,0.0,0.36678,0.00013,31.35949]
[1778074073642,35.46,81936.22,0.0,0.367,0.00013,31.36644]
[1778074073646,35.46,81936.22,0.0,0.367,0.00013,31.36644]
[1778074073659,35.46,81936.22,0.0,0.367,0.00013,31.36644]
[1778074073797,35.46,81936.22,0.0,0.367,0.00013,31.36644]
[1778074073958,35.46,81936.5,0.0,0.36704,0.00013,31.36764]
[1778074075585,35.46,81934.9,0.0,0.36684,0.00013,31.36133]
[1778074075668,35.46,81934.9,0.0,0.36684,0.00013,31.36133]
[1778074076053,35.46,81934.9,0.0,0.36684,0.00013,31.36133]
[1778074075972,35.46,81934.9,0.0,0.36684,0.00013,31.36141]
[1778074076979,35.46,81934.62,0.0,0.36681,0.00013,31.36037]
[1778074077250,35.46,81934.62,0.0,0.36681,0.00013,31.36037]
[1778074077986,35.46,81936.74,0.0,0.36708,0.00013,31.36891]
[1778074078794,35.46,81936.74,0.0,0.36708,0.00013,31.36891]
[1778074078862,35.46,81936.74,0.0,0.36708,0.00013,31.36891]
[1778074078881,35.46,81936.74,0.0,0.36708,0.00013,31.36891]
[1778074079075,35.46,81938.88,0.0,0.36736,0.00013,31.37751]
[1778074080239,35.47,81938.91,0.0,0.36736,0.00013,31.3777]
[1778074080417,35.47,81938.91,0.0,0.36736,0.00013,31.3777]
[1778074080489,35.47,81938.91,0.0,0.36736,0.00013,31.3777]
[1778074080718,35.47,81938.91,0.0,0.36736,0.00013,31.3777]
[1778074080773,35.47,81938.91,0.0,0.36736,0.00013,31.3777]
[1778074080903,35.47,81938.91,0.0,0.36736,0.00013,31.3777]
[1778074080964,35.47,81938.91,0.0,0.36736,0.00013,31.3777]
[1778074081056,35.47,81938.91,0.0,0.36736,0.00013,31.3777]
[1778074081082,35.47,81938.91,0.0,0.36736,0.00013,31.3777]
[1778074081094,35.47,81929.01,0.0,0.3661,0.00013,31.33817]
[1778074081195,35.47,81929.01,0.0,0.3661,0.00013,31.33817]
[1778074081263,35.47,81929.01,0.0,0.3661,0.00013,31.33817]
[1778074081408,35.47,81929.01,0.0,0.3661,0.00013,31.33817]
[1778074082015,35.47,81928.97,0.0,0.3661,0.00013,31.3381]
[1778074082658,35.47,81928.97,0.0,0.3661,0.00013,31.3381]
[1778074084204,35.47,81928.62,0.0,0.36607,0.00013,31.33692]
[1778074084230,35.47,81928.62,0.0,0.36607,0.00013,31.33692]
[1778074084284,35.47,81928.62,0.0,0.36607,0.00013,31.33692]
[1778074084754,35.47,81928.62,0.0,0.36607,0.00013,31.33692]
[1778074084824,35.47,81928.62,0.0,0.36607,0.00013,31.33692]
[1778074084840,35.47,81928.62,0.0,0.36607,0.00013,31.33692]
[1778074084915,35.47,81928.62,0.0,0.36607,0.00013,31.33692]
[1778074084929,35.47,81928.62,0.0,0.36607,0.00013,31.33692]
[1778074085072,35.47,81928.62,0.0,0.36607,0.00013,31.33692]
[1778074085104,35.47,81928.62,0.0,0.36607,0.00013,31.33692]
[1778074085043,35.47,81928.89,0.0,0.3661,0.00013,31.33809]
[1778074085274,35.47,81928.89,0.0,0.3661,0.00013,31.33809]
[1778074085304,35.47,81928.89,0.0,0.3661,0.00013,31.33809]
[1778074085526,35.47,81928.89,0.0,0.3661,0.00013,31.33809]
[1778074086049,35.47,81943.08,0.0,0.36791,0.00013,31.39476]
[1778074086675,35.47,81943.08,0.0,0.36791,0.00013,31.39476]
[1778074086696,35.47,81943.08,0.0,0.36791,0.00013,31.39476]
[1778074086698,35.47,81943.08,0.0,0.36791,0.00013,31.39476]
[1778074087135,35.47,81943.08,0.0,0.36791,0.00013,31.39476]
[1778074087172,35.47,81945.62,0.0,0.36824,0.00013,31.40487]
[1778074087249,35.47,81945.62,0.0,0.36824,0.00013,31.40487]
[1778074087293,35.47,81945.62,0.0,0.36824,0.00013,31.40487]
[1778074088064,35.47,81947.7,0.0,0.36851,0.00013,31.41314]
[1778074089821,35.47,81948.2,0.0,0.36857,0.00013,31.41515]
[1778074090847,35.47,81948.27,0.0,0.36858,0.00013,31.41546]
[1778074090852,35.47,81948.27,0.0,0.36858,0.00013,31.41546]
[1778074091085,35.47,81947.49,0.0,0.36848,0.00013,31.41242]
[1778074092952,35.47,81952.07,0.0,0.36907,0.00013,31.43052]
[1778074095174,35.47,81964.41,0.0,0.37065,0.00013,31.47894]
[1778074097916,35.47,81958.95,0.0,0.36995,0.00013,31.4576]
[1778074097933,35.47,81958.95,0.0,0.36995,0.00013,31.4576]
[1778074098134,35.47,81958.52,0.0,0.36989,0.00013,31.45592]
[1778074103168,35.47,81966.14,0.0,0.37087,0.00013,31.4857]
[1778074107395,35.47,81964.23,0.0,0.37062,0.00013,31.47824]
[1778074108012,35.47,81964.23,0.0,0.37062,0.00013,31.47824]
[1778074109478,35.47,81962.87,0.0,0.37045,0.00013,31.47292]
[1778074109934,35.47,81962.87,0.0,0.37045,0.00013,31.47292]
[1778074115252,35.47,81961.69,0.0,0.37029,0.00013,31.46506]
[1778074117535,35.47,81960.28,0.0,0.37011,0.00013,31.45954]
[1778074118157,35.47,81959.15,0.0,0.36996,0.00013,31.45513]
[1778074119950,35.47,81959.15,0.0,0.36996,0.00013,31.45513]
[1778074120046,35.47,81946.85,0.0,0.36839,0.00013,31.40676]
[1778074121874,35.47,81947.58,0.0,0.36849,0.00013,31.40964]
[1778074123620,35.47,81950.07,0.0,0.36881,0.00013,31.41956]
[1778074123652,35.47,81950.07,0.0,0.36881,0.00013,31.41956]
[1778074124175,35.47,81950.07,0.0,0.36881,0.00013,31.41956]
[1778074124182,35.47,81949.21,0.0,0.3687,0.00013,31.41623]
[1778074124760,35.47,81949.21,0.0,0.3687,0.00013,31.41623]
[1778074124861,35.47,81957.97,0.0,0.36982,0.00013,31.45072]
[1778074127078,35.47,81957.76,0.0,0.36979,0.00013,31.4499]
[1778074127206,35.47,81953.34,0.0,0.36923,0.00013,31.43256]
[1778074128213,35.47,81953.34,0.0,0.36923,0.00013,31.43256]
[1778074128165,35.47,81964.65,0.0,0.37067,0.00013,31.47689]
[1778074128313,35.47,81964.65,0.0,0.37067,0.00013,31.47689]
[1778074128816,35.47,81964.65,0.0,0.37067,0.00013,31.47689]
[1778074128915,35.47,81964.65,0.0,0.37067,0.00013,31.47689]
[1778074129196,35.47,81965.48,0.0,0.37078,0.00013,31.48012]
[1778074129978,35.47,81965.48,0.0,0.37078,0.00013,31.48012]
[1778074129983,35.47,81965.48,0.0,0.37078,0.00013,31.48012]
[1778074130099,35.47,81975.14,0.0,0.37202,0.00013,31.5176]
[1778074130900,35.47,81975.14,0.0,0.37202,0.00013,31.5176]
[1778074130902,35.47,81976.53,0.0,0.37219,0.00013,31.52294]
[1778074134424,35.47,81974.16,0.0,0.37189,0.00013,31.51371]
[1778074135013,35.47,81978.32,0.0,0.37242,0.00013,31.52969]
[1778074136376,35.47,81978.32,0.0,0.37242,0.00013,31.52969]
[1778074139912,35.47,81971.9,0.0,0.37159,0.00013,31.50477]
[1778074140061,35.47,81971.9,0.0,0.37159,0.00013,31.50477]
[1778074140067,35.47,81964.61,0.0,0.37066,0.00013,31.47637]
[1778074141181,35.47,81975.67,0.0,0.37207,0.00013,31.51929]
[1778074144001,35.47,81970.38,0.0,0.37139,0.00013,31.49874]
[1778074144008,35.47,81970.38,0.0,0.37139,0.00013,31.49874]
[1778074144009,35.47,81970.38,0.0,0.37139,0.00013,31.49874]
[1778074144218,35.47,81972.28,0.0,0.37163,0.00013,31.50608]
[1778074145621,35.47,81972.28,0.0,0.37163,0.00013,31.50608]
[1778074150095,35.47,81979.23,0.0,0.37251,0.00013,31.53271]
[1778074150197,35.47,81979.51,0.0,0.37255,0.00013,31.53375]
[1778074154398,35.47,81980.17,0.0,0.37263,0.00013,31.53611]
[1778074155065,35.47,81989.79,0.0,0.37386,0.00013,31.57297]
[1778074155812,35.47,81989.79,0.0,0.37386,0.00013,31.57297]
[1778074157298,35.46,82003.06,0.0,0.37555,0.00013,31.62329]
[1778074162320,35.46,82005.47,0.0,0.37585,0.00013,31.63203]
[1778074164063,35.46,82006.99,0.0,0.37604,0.00013,31.63768]
[1778074164094,35.46,82006.99,0.0,0.37604,0.00013,31.63768]
[1778074164223,35.46,82006.99,0.0,0.37604,0.00013,31.63768]
[1778074164261,35.46,82008.11,0.0,0.37618,0.00013,31.64182]
[1778074164634,35.46,82008.11,0.0,0.37618,0.00013,31.64182]
[1778074164842,35.46,82008.11,0.0,0.37618,0.00013,31.64182]
[1778074164856,35.46,82010.42,0.0,0.37648,0.00013,31.65042]
[1778074165325,35.46,82010.42,0.0,0.37648,0.00013,31.65042]
[1778074165857,35.46,82010.42,0.0,0.37648,0.00013,31.65042]
[1778074166603,35.46,82009.07,0.0,0.3763,0.00013,31.64527]
[1778074166671,35.46,82009.07,0.0,0.3763,0.00013,31.64527]
[1778074167032,35.46,82009.07,0.0,0.3763,0.00013,31.64527]
[1778074167103,35.46,82008.35,0.0,0.3762,0.00013,31.64248]
[1778074167828,35.46,82008.35,0.0,0.3762,0.00013,31.64248]
[1778074167932,35.46,82008.35,0.0,0.3762,0.00013,31.64248]
[1778074167963,35.46,82008.35,0.0,0.3762,0.00013,31.64248]
[1778074168264,35.46,82007.33,0.0,0.37607,0.00013,31.63856]
[1778074169324,35.46,82002.18,0.0,0.37541,0.00013,31.61903]
[1778074169329,35.46,82002.18,0.0,0.37541,0.00013,31.61903]
[1778074169776,35.45,82000.79,0.0,0.37522,0.00013,31.61369]
[1778074170609,35.45,82000.79,0.0,0.37522,0.00013,31.61369]
[1778074171055,35.45,82000.79,0.0,0.37522,0.00013,31.61369]
[1778074171063,35.45,82000.79,0.0,0.37522,0.00013,31.61369]
[1778074171164,35.45,82002.64,0.0,0.37545,0.00013,31.61738]
[1778074172324,35.45,82002.64,0.0,0.37545,0.00013,31.61738]
[1778074172658,35.45,82004.66,0.0,0.3757,0.00013,31.62494]
[1778074174687,35.45,82005.28,0.0,0.37578,0.00013,31.62721]
[1778074174920,35.45,82004.62,0.0,0.37569,0.00013,31.62458]
[1778074176748,35.45,82004.62,0.0,0.37569,0.00013,31.62452]
[1778074177275,35.45,82004.62,0.0,0.37569,0.00013,31.62452]
[1778074177280,35.45,82005.34,0.0,0.37578,0.00013,31.62718]
[1778074177390,35.45,82005.34,0.0,0.37578,0.00013,31.62718]
[1778074178185,35.45,82005.34,0.0,0.37578,0.00013,31.62718]
[1778074180244,35.45,82015.59,0.0,0.37709,0.00013,31.66556]
[1778074180442,35.45,82015.59,0.0,0.37709,0.00013,31.66556]
[1778074180796,35.45,82015.59,0.0,0.37709,0.00013,31.66556]
[1778074181166,35.45,82011.63,0.0,0.37658,0.00013,31.65067]
[1778074183223,35.45,82009.77,0.0,0.37634,0.00013,31.64361]
[1778074183249,35.45,82008.34,0.0,0.37615,0.00013,31.63817]
[1778074184208,35.45,82008.34,0.0,0.37615,0.00013,31.63817]
[1778074184278,35.45,82008.34,0.0,0.37615,0.00013,31.63817]
[1778074190068,35.44,82012.32,0.0,0.37665,0.00013,31.65279]
[1778074190892,35.44,82013.25,0.0,0.37677,0.00013,31.65623]
[1778074190974,35.44,82014.15,0.0,0.37688,0.00013,31.65954]
[1778074194137,35.44,82015.43,0.0,0.37704,0.00013,31.66422]
[1778074194278,35.44,82015.43,0.0,0.37704,0.00013,31.66422]
[1778074194197,35.44,82016.56,0.0,0.37718,0.00013,31.6684]
[1778074194429,35.44,82016.56,0.0,0.37718,0.00013,31.6684]
[1778074194474,35.44,82016.56,0.0,0.37718,0.00013,31.6684]
[1778074194820,35.44,82016.56,0.0,0.37718,0.00013,31.66834]
[1778074195789,35.44,82016.56,0.0,0.37718,0.00013,31.66834]
[1778074195887,35.44,81998.34,0.0,0.37484,0.00013,31.59963]
[1778074196351,35.44,81998.34,0.0,0.37484,0.00013,31.59963]
[1778074197005,35.44,81998.34,0.0,0.37484,0.00013,31.59963]
[1778074200224,35.44,81993.5,0.0,0.37422,0.00013,31.58117]
[1778074200292,35.44,81993.5,0.0,0.37422,0.00013,31.58117]
[1778074200342,35.44,81993.5,0.0,0.37422,0.00013,31.58117]
[1778074200440,35.44,81993.13,0.0,0.37417,0.00013,31.57975]
[1778074200466,35.44,81993.13,0.0,0.37417,0.00013,31.57975]
[1778074200737,35.44,81993.13,0.0,0.37417,0.00013,31.57975]
[1778074200859,35.44,81993.13,0.0,0.37417,0.00013,31.57975]
[1778074200954,35.44,81993.13,0.0,0.37417,0.00013,31.57975]
[1778074201244,35.44,81993.13,0.0,0.37417,0.00013,31.57975]
[1778074201302,35.44,81977.19,0.0,0.37213,0.00013,31.51853]
[1778074201352,35.44,81977.19,0.0,0.37213,0.00013,31.51853]
[1778074201474,35.44,81977.19,0.0,0.37213,0.00013,31.51853]
[1778074202095,35.44,81977.19,0.0,0.37213,0.00013,31.51853]
[1778074202160,35.44,81950.37,0.0,0.3687,0.00013,31.41367]
[1778074202359,35.44,81950.37,0.0,0.3687,0.00013,31.41367]
[1778074202788,35.44,81950.37,0.0,0.3687,0.00013,31.41367]
[1778074203079,35.44,81950.37,0.0,0.3687,0.00013,31.41367]
[1778074203126,35.44,81937.74,0.0,0.36708,0.00013,31.36352]
[1778074203495,35.44,81937.74,0.0,0.36708,0.00013,31.36352]
[1778074203754,35.44,81937.74,0.0,0.36708,0.00013,31.36352]
[1778074203922,35.44,81937.07,0.0,0.367,0.00013,31.36092]
[1778074204554,35.44,81937.07,0.0,0.367,0.00013,31.36092]
[1778074204598,35.44,81937.07,0.0,0.367,0.00013,31.36092]
[1778074204731,35.44,81937.07,0.0,0.367,0.00013,31.36092]
[1778074205014,35.44,81937.07,0.0,0.367,0.00013,31.36092]
[1778074205200,35.44,81946.88,0.0,0.36826,0.00013,31.40007]
[1778074205586,35.44,81946.88,0.0,0.36826,0.00013,31.40007]
[1778074205768,35.44,81946.88,0.0,0.36826,0.00013,31.40007]
[1778074205914,35.44,81946.88,0.0,0.36826,0.00013,31.40007]
[1778074206201,35.44,81946.88,0.0,0.36826,0.00013,31.40007]
[1778074206265,35.44,81946.88,0.0,0.36826,0.00013,31.40007]
[1778074206279,35.44,81946.88,0.0,0.36826,0.00013,31.40007]
[1778074206314,35.44,81953.56,0.0,0.36912,0.00013,31.42669]
[1778074206368,35.44,81953.56,0.0,0.36912,0.00013,31.42669]
[1778074206459,35.44,81953.56,0.0,0.36912,0.00013,31.42669]
[1778074207093,35.44,81953.56,0.0,0.36912,0.00013,31.42669]
[1778074207168,35.44,81953.56,0.0,0.36912,0.00013,31.42669]
[1778074207310,35.44,81953.56,0.0,0.36912,0.00013,31.42669]
[1778074207296,35.44,81955.93,0.0,0.36942,0.00013,31.4361]
[1778074207557,35.44,81955.93,0.0,0.36942,0.00013,31.4361]
[1778074207781,35.44,81955.93,0.0,0.36942,0.00013,31.4361]
[1778074207871,35.44,81955.93,0.0,0.36942,0.00013,31.4361]
[1778074207978,35.44,81955.93,0.0,0.36942,0.00013,31.4361]
[1778074208095,35.44,81955.93,0.0,0.36942,0.00013,31.4361]
[1778074208204,35.44,81955.93,0.0,0.36942,0.00013,31.4361]
[1778074208250,35.44,81954.24,0.0,0.36921,0.00013,31.42951]
[1778074209008,35.44,81954.24,0.0,0.36921,0.00013,31.42951]
[1778074209066,35.44,81954.24,0.0,0.36921,0.00013,31.42951]
[1778074209072,35.44,81954.24,0.0,0.36921,0.00013,31.42951]
[1778074209082,35.44,81954.24,0.0,0.36921,0.00013,31.42951]
[1778074209136,35.44,81954.24,0.0,0.36921,0.00013,31.42951]
[1778074209246,35.44,81937.29,0.0,0.36705,0.00013,31.36231]
[1778074209874,35.44,81937.29,0.0,0.36705,0.00013,31.36231]
[1778074209899,35.44,81937.29,0.0,0.36705,0.00013,31.36231]
[1778074209923,35.44,81937.29,0.0,0.36705,0.00013,31.36231]
[1778074209986,35.44,81937.29,0.0,0.36705,0.00013,31.36238]
[1778074211172,35.44,81937.29,0.0,0.36705,0.00013,31.36238]
[1778074211217,35.44,81934.08,0.0,0.36664,0.00013,31.34955]
[1778074211767,35.44,81934.08,0.0,0.36664,0.00013,31.34955]
[1778074212201,35.45,81930.32,0.0,0.36616,0.00013,31.33459]
[1778074212456,35.45,81930.32,0.0,0.36616,0.00013,31.33459]
[1778074212633,35.45,81930.32,0.0,0.36616,0.00013,31.33459]
[1778074212667,35.45,81930.32,0.0,0.36616,0.00013,31.33459]
[1778074212677,35.45,81930.32,0.0,0.36616,0.00013,31.33459]
[1778074212702,35.45,81930.32,0.0,0.36616,0.00013,31.33459]
[1778074212751,35.45,81930.32,0.0,0.36616,0.00013,31.33459]
[1778074212794,35.45,81930.32,0.0,0.36616,0.00013,31.33459]
[1778074213007,35.45,81930.32,0.0,0.36616,0.00013,31.33456]
[1778074213642,35.45,81930.32,0.0,0.36616,0.00013,31.33456]
[1778074213806,35.45,81930.32,0.0,0.36616,0.00013,31.33456]
[1778074216401,35.45,81919.82,0.0,0.36483,0.00013,31.29226]
[1778074217166,35.45,81919.82,0.0,0.36483,0.00013,31.29226]
[1778074219100,35.45,81917.52,0.0,0.36453,0.00013,31.28298]
[1778074219109,35.45,81917.52,0.0,0.36453,0.00013,31.28298]
[1778074219153,35.45,81923.61,0.0,0.36531,0.00013,31.30762]
[1778074220552,35.45,81922.59,0.0,0.36518,0.00013,31.30351]
[1778074220613,35.45,81922.59,0.0,0.36518,0.00013,31.30351]
[1778074221139,35.45,81910.83,0.0,0.36368,0.00013,31.25582]
[1778074221519,35.45,81910.83,0.0,0.36368,0.00013,31.25582]
[1778074221571,35.45,81910.83,0.0,0.36368,0.00013,31.25582]
[1778074221660,35.45,81910.83,0.0,0.36368,0.00013,31.25582]
[1778074221693,35.45,81910.83,0.0,0.36368,0.00013,31.25582]
[1778074222237,35.45,81910.83,0.0,0.36368,0.00013,31.25582]
[1778074222304,35.45,81910.83,0.0,0.36368,0.00013,31.25582]
[1778074222295,35.44,81906.79,0.0,0.36316,0.00013,31.23918]
[1778074223425,35.44,81915.1,0.0,0.36422,0.00013,31.27291]
[1778074223490,35.44,81915.1,0.0,0.36422,0.00013,31.27291]
[1778074224074,35.44,81915.1,0.0,0.36421,0.00013,31.2728]
[1778074224807,35.44,81915.1,0.0,0.36421,0.00013,31.2728]
[1778074224831,35.44,81915.1,0.0,0.36421,0.00013,31.2728]
[1778074224869,35.44,81915.1,0.0,0.36421,0.00013,31.2728]
[1778074225387,35.44,81913.88,0.0,0.36405,0.00013,31.26771]
[1778074225405,35.44,81913.88,0.0,0.36405,0.00013,31.26771]
[1778074225439,35.44,81913.88,0.0,0.36405,0.00013,31.26771]
[1778074225560,35.44,81913.88,0.0,0.36405,0.00013,31.26771]
[1778074226330,35.44,81914.95,0.0,0.36418,0.00013,31.27192]
[1778074226372,35.44,81914.95,0.0,0.36418,0.00013,31.27192]
[1778074226415,35.44,81914.95,0.0,0.36418,0.00013,31.27192]
[1778074227217,35.44,81914.95,0.0,0.36418,0.00013,31.27192]
[1778074227229,35.44,81914.95,0.0,0.36418,0.00013,31.27192]
[1778074227287,35.44,81923.19,0.0,0.36523,0.00013,31.30517]
[1778074227525,35.44,81923.19,0.0,0.36523,0.00013,31.30517]
[1778074227569,35.44,81923.19,0.0,0.36523,0.00013,31.30517]
[1778074228309,35.44,81920.46,0.0,0.36488,0.00013,31.29411]
[1778074228449,35.44,81920.46,0.0,0.36488,0.00013,31.29411]
[1778074229110,35.44,81920.46,0.0,0.36488,0.00013,31.29398]
[1778074230755,35.44,81920.31,0.0,0.36485,0.00013,31.29326]
[1778074231207,35.44,81920.31,0.0,0.36485,0.00013,31.29326]
[1778074231275,35.44,81920.31,0.0,0.36485,0.00013,31.29326]
[1778074231297,35.44,81912.51,0.0,0.36384,0.00013,31.25823]
[1778074233288,35.43,81895.41,0.0,0.36166,0.00013,31.18791]
[1778074233614,35.43,81895.41,0.0,0.36166,0.00013,31.18791]
[1778074234346,35.43,81896.77,0.0,0.36183,0.00013,31.1934]
[1778074235036,35.43,81896.77,0.0,0.36183,0.00013,31.1934]
[1778074235294,35.43,81899.32,0.0,0.36215,0.00013,31.2038]
[1778074235570,35.43,81899.32,0.0,0.36215,0.00013,31.2038]
[1778074236266,35.43,81902.3,0.0,0.36253,0.00013,31.21595]
[1778074237380,35.43,81900.61,0.0,0.36231,0.00013,31.2089]
[1778074237871,35.43,81900.61,0.0,0.36231,0.00013,31.2089]
[1778074238356,35.43,81900.61,0.0,0.36231,0.00013,31.2089]
[1778074239368,35.43,81893.28,0.0,0.36137,0.00013,31.17847]
[1778074239885,35.43,81893.28,0.0,0.36137,0.00013,31.17847]
[1778074239894,35.43,81893.28,0.0,0.36137,0.00013,31.17847]
[1778074241375,35.43,81884.86,0.0,0.36029,0.00013,31.1434]
[1778074242449,35.43,81883.43,0.0,0.36011,0.00013,31.13737]
[1778074243050,35.43,81883.43,0.0,0.36011,0.00013,31.13737]
[1778074243070,35.43,81883.43,0.0,0.36011,0.00013,31.13737]
[1778074243203,35.43,81883.43,0.0,0.36011,0.00013,31.13737]
[1778074243212,35.43,81883.43,0.0,0.36011,0.00013,31.13729]
[1778074243433,35.43,81883.43,0.0,0.36011,0.00013,31.13729]
[1778074245070,35.43,81875.31,0.0,0.35907,0.00013,31.1033]
[1778074245095,35.43,81875.31,0.0,0.35907,0.00013,31.1033]
[1778074245116,35.43,81875.31,0.0,0.35907,0.00013,31.1033]
[1778074245228,35.42,81875.31,0.0,0.35907,0.00013,31.10324]
[1778074246467,35.42,81879.27,0.0,0.35957,0.00013,31.11974]
[1778074247055,35.42,81879.27,0.0,0.35957,0.00013,31.11974]
[1778074247484,35.42,81879.9,0.0,0.35965,0.00013,31.1223]
[1778074248248,35.42,81878.5,0.0,0.35947,0.00013,31.11638]
[1778074249325,35.42,81878.5,0.0,0.35947,0.00013,31.11638]
[1778074249255,35.42,81869.86,0.0,0.35837,0.00013,31.08009]
[1778074250371,35.42,81874.74,0.0,0.35899,0.00013,31.10053]
[1778074253487,35.42,81881.34,0.0,0.35982,0.00013,31.12793]
[1778074253498,35.42,81881.34,0.0,0.35982,0.00013,31.12793]
[1778074253611,35.42,81881.34,0.0,0.35982,0.00013,31.12793]
[1778074253981,35.42,81881.34,0.0,0.35982,0.00013,31.12793]
[1778074254341,35.42,81881.34,0.0,0.35982,0.00013,31.12793]
[1778074254301,35.42,81893.66,0.0,0.36138,0.00013,31.179]
[1778074254821,35.42,81893.66,0.0,0.36138,0.00013,31.179]
[1778074254925,35.42,81893.66,0.0,0.36138,0.00013,31.179]
[1778074255033,35.42,81893.66,0.0,0.36138,0.00013,31.179]
[1778074255303,35.42,81894.13,0.0,0.36144,0.00013,31.18086]
[1778074255604,35.42,81894.13,0.0,0.36144,0.00013,31.18086]
[1778074255658,35.42,81894.13,0.0,0.36144,0.00013,31.18086]
[1778074256209,35.42,81894.13,0.0,0.36144,0.00013,31.18086]
[1778074256310,35.42,81913.66,0.0,0.36392,0.00013,31.26097]
[1778074256869,35.42,81913.66,0.0,0.36392,0.00013,31.26097]
[1778074257321,35.42,81912.67,0.0,0.3638,0.00013,31.25689]
[1778074257998,35.42,81912.67,0.0,0.3638,0.00013,31.25689]
[1778074258328,35.42,81911.47,0.0,0.36364,0.00013,31.25196]
[1778074259752,35.42,81911.81,0.0,0.36368,0.00013,31.2533]
[1778074259799,35.42,81911.81,0.0,0.36368,0.00013,31.2533]
[1778074260370,35.42,81923.43,0.0,0.36516,0.00013,31.30042]
[1778074260541,35.42,81923.43,0.0,0.36516,0.00013,31.30042]
[1778074261269,35.42,81923.43,0.0,0.36516,0.00013,31.30042]
[1778074261354,35.42,81923.43,0.0,0.36516,0.00013,31.30037]
[1778074262194,35.42,81923.43,0.0,0.36516,0.00013,31.30037]
[1778074262366,35.42,81948.02,0.0,0.3683,0.00013,31.39888]
[1778074263273,35.42,81948.02,0.0,0.3683,0.00013,31.39888]
[1778074263336,35.42,81948.02,0.0,0.3683,0.00013,31.39888]
[1778074263354,35.42,81948.02,0.0,0.3683,0.00013,31.39888]
[1778074263396,35.42,81948.02,0.0,0.3683,0.00013,31.39888]
[1778074263376,35.42,81948.02,0.0,0.3683,0.00013,31.39895]
[1778074263443,35.42,81948.02,0.0,0.3683,0.00013,31.39895]
[1778074263871,35.42,81948.02,0.0,0.3683,0.00013,31.39895]
[1778074263880,35.42,81948.02,0.0,0.3683,0.00013,31.39895]
[1778074263883,35.42,81948.02,0.0,0.3683,0.00013,31.39895]
[1778074264124,35.42,81948.02,0.0,0.3683,0.00013,31.39895]
[1778074264197,35.42,81948.02,0.0,0.3683,0.00013,31.39895]
[1778074264374,35.42,81948.05,0.0,0.36831,0.00013,31.3991]
[1778074264550,35.42,81948.05,0.0,0.36831,0.00013,31.3991]
[1778074264581,35.42,81948.05,0.0,0.36831,0.00013,31.3991]
[1778074265003,35.42,81948.05,0.0,0.36831,0.00013,31.3991]
[1778074265402,35.42,81938.58,0.0,0.3671,0.00013,31.36147]
[1778074265803,35.42,81938.58,0.0,0.3671,0.00013,31.36147]
[1778074266393,35.42,81927.53,0.0,0.36569,0.00013,31.31721]
[1778074267051,35.42,81927.53,0.0,0.36569,0.00013,31.31721]
[1778074267124,35.42,81927.53,0.0,0.36569,0.00013,31.31721]
[1778074267405,35.42,81927.29,0.0,0.36566,0.00013,31.31627]
[1778074268407,35.42,81940.35,0.0,0.36733,0.00013,31.3687]
[1778074268657,35.42,81940.35,0.0,0.36733,0.00013,31.3687]
[1778074269413,35.42,81946.76,0.0,0.36815,0.00013,31.39425]
[1778074271425,35.42,81938.06,0.0,0.36705,0.00013,31.35972]
[1778074271680,35.42,81938.06,0.0,0.36705,0.00013,31.35972]
[1778074271692,35.42,81938.06,0.0,0.36705,0.00013,31.35972]
[1778074272206,35.42,81940.63,0.0,0.36738,0.00013,31.37004]
[1778074273014,35.42,81940.63,0.0,0.36738,0.00013,31.37004]
[1778074273771,35.42,81948.07,0.0,0.36833,0.00013,31.39967]
[1778074273803,35.42,81948.07,0.0,0.36833,0.00013,31.39967]
[1778074275136,35.42,81954.89,0.0,0.3692,0.00013,31.42666]
[1778074275250,35.42,81954.89,0.0,0.3692,0.00013,31.42666]
[1778074275325,35.42,81963.7,0.0,0.37033,0.00013,31.46128]
[1778074275898,35.42,81963.7,0.0,0.37033,0.00013,31.46128]
[1778074276048,35.42,81963.7,0.0,0.37033,0.00013,31.46128]
[1778074276129,35.42,81973.1,0.0,0.37153,0.00013,31.49792]
[1778074276725,35.42,81973.1,0.0,0.37153,0.00013,31.49792]
[1778074277088,35.42,81973.1,0.0,0.37153,0.00013,31.49792]
[1778074277136,35.42,81981.21,0.0,0.37257,0.00013,31.52929]
[1778074278399,35.42,81981.21,0.0,0.37257,0.00013,31.52929]
[1778074279014,35.42,81985.17,0.0,0.37308,0.00013,31.54449]
[1778074279023,35.42,81985.17,0.0,0.37308,0.00013,31.54449]
[1778074279052,35.42,81985.3,0.0,0.37309,0.00013,31.54495]
[1778074279573,35.42,81985.3,0.0,0.37309,0.00013,31.54495]
[1778074280258,35.42,81984.28,0.0,0.37296,0.00013,31.54097]
[1778074282897,35.42,81973.66,0.0,0.3716,0.00013,31.49983]
[1778074284001,35.42,81973.66,0.0,0.3716,0.00013,31.49983]
[1778074285034,35.42,81979.61,0.0,0.37236,0.00013,31.52284]
[1778074285428,35.42,81984.58,0.0,0.37299,0.00013,31.54196]
[1778074285843,35.42,81984.58,0.0,0.37299,0.00013,31.54196]
[1778074286347,35.42,81984.58,0.0,0.37299,0.00013,31.54196]
[1778074285884,35.42,81989.63,0.0,0.37364,0.00013,31.5613]
[1778074287046,35.42,81989.63,0.0,0.37364,0.00013,31.5613]
[1778074287070,35.42,81989.63,0.0,0.37364,0.00013,31.5613]
[1778074287241,35.42,81998.69,0.0,0.3748,0.00013,31.59581]
[1778074288155,35.42,81998.69,0.0,0.3748,0.00013,31.59581]
[1778074289158,35.42,82003.86,0.0,0.37546,0.00013,31.61537]
[1778074289903,35.42,82007.85,0.0,0.37597,0.00013,31.63037]
[1778074290140,35.42,82011.87,0.0,0.37649,0.00013,31.64542]
[1778074290953,35.42,82011.87,0.0,0.37649,0.00013,31.64542]
[1778074291456,35.42,82017.09,0.0,0.37715,0.00013,31.66178]
[1778074291953,35.42,82017.09,0.0,0.37715,0.00013,31.66178]
[1778074292170,35.42,82017.09,0.0,0.37715,0.00013,31.66178]
[1778074292203,35.42,82017.93,0.0,0.37726,0.00013,31.66495]
[1778074293944,35.42,82016.28,0.0,0.37704,0.00013,31.65875]
[1778074293976,35.42,82016.28,0.0,0.37704,0.00013,31.65875]
[1778074293994,35.42,82016.28,0.0,0.37704,0.00013,31.65875]
[1778074294233,35.42,82016.28,0.0,0.37704,0.00013,31.65875]
[1778074294249,35.42,82016.28,0.0,0.37704,0.00013,31.65875]
[1778074294331,35.42,82020.09,0.0,0.37753,0.00013,31.67298]
[1778074294587,35.42,82020.09,0.0,0.37753,0.00013,31.67298]
[1778074294660,35.42,82020.09,0.0,0.37753,0.00013,31.67298]
[1778074294832,35.42,82020.09,0.0,0.37753,0.00013,31.67298]
[1778074294975,35.42,82020.09,0.0,0.37753,0.00013,31.67298]
[1778074295051,35.42,82020.09,0.0,0.37753,0.00013,31.67298]
[1778074295319,35.42,82033.76,0.0,0.37929,0.00013,31.72369]
[1778074296055,35.42,82033.76,0.0,0.37929,0.00013,31.72369]
[1778074296110,35.42,82033.76,0.0,0.37929,0.00013,31.72369]
[1778074296354,35.42,82045.28,0.0,0.38078,0.00013,31.76595]
[1778074296837,35.42,82045.28,0.0,0.38078,0.00013,31.76595]
[1778074296926,35.42,82045.28,0.0,0.38078,0.00013,31.76595]
[1778074297053,35.42,82050.54,0.0,0.38146,0.00013,31.7852]
[1778074297695,35.42,82050.54,0.0,0.38146,0.00013,31.7852]
[1778074297701,35.42,82050.54,0.0,0.38146,0.00013,31.7852]
[1778074297730,35.42,82050.54,0.0,0.38146,0.00013,31.7852]
[1778074297827,35.42,82050.54,0.0,0.38146,0.00013,31.7852]
[1778074298301,35.42,82046.02,0.0,0.38088,0.00013,31.76881]
[1778074301673,35.42,82040.24,0.0,0.38014,0.00013,31.74787]
[1778074302040,35.42,82040.24,0.0,0.38014,0.00013,31.74787]
[1778074302256,35.42,82040.24,0.0,0.38014,0.00013,31.74787]
[1778074302282,35.42,82040.7,0.0,0.3802,0.00013,31.74964]
[1778074302806,35.42,82040.7,0.0,0.3802,0.00013,31.74964]
[1778074302815,35.42,82040.7,0.0,0.3802,0.00013,31.74964]
[1778074303101,35.42,82031.58,0.0,0.37903,0.00013,31.71615]
[1778074303722,35.42,82031.58,0.0,0.37903,0.00013,31.71615]
[1778074304067,35.42,82031.58,0.0,0.37903,0.00013,31.71615]
[1778074304135,35.42,82023.77,0.0,0.37802,0.00013,31.68712]
[1778074305005,35.42,82023.77,0.0,0.37802,0.00013,31.68712]
[1778074305031,35.42,82023.77,0.0,0.37802,0.00013,31.68712]
[1778074305146,35.42,82023.77,0.0,0.37802,0.00013,31.68712]
[1778074305217,35.42,82023.77,0.0,0.37802,0.00013,31.68712]
[1778074305369,35.42,82018.95,0.0,0.3774,0.00013,31.66909]
[1778074306004,35.42,82018.95,0.0,0.3774,0.00013,31.66909]
[1778074306406,35.42,82021.09,0.0,0.37767,0.00013,31.67702]
[1778074306524,35.42,82021.09,0.0,0.37767,0.00013,31.67702]
[1778074306577,35.42,82021.09,0.0,0.37767,0.00013,31.67702]
[1778074308082,35.42,82030.24,0.0,0.37885,0.00013,31.71095]
[1778074310575,35.42,82029.78,0.0,0.37879,0.00013,31.70916]
[1778074311461,35.42,82033.11,0.0,0.37921,0.00013,31.72144]
[1778074312728,35.42,82033.44,0.0,0.37926,0.00013,31.72263]
[1778074313112,35.42,82033.44,0.0,0.37926,0.00013,31.72263]
[1778074313417,35.42,82037.21,0.0,0.37974,0.00013,31.73648]
[1778074314237,35.42,82037.21,0.0,0.37974,0.00013,31.73648]
[1778074314257,35.42,82036.92,0.0,0.3797,0.00013,31.73538]
[1778074315871,35.42,82036.92,0.0,0.3797,0.00013,31.73533]
[1778074315994,35.42,82036.92,0.0,0.3797,0.00013,31.73533]
[1778074316472,35.42,82036.92,0.0,0.3797,0.00013,31.73533]
[1778074316371,35.42,82041.98,0.0,0.38035,0.00013,31.75386]
[1778074316676,35.42,82041.98,0.0,0.38035,0.00013,31.75386]
[1778074317582,35.42,82045.32,0.0,0.38078,0.00013,31.76603]
[1778074317598,35.42,82045.32,0.0,0.38078,0.00013,31.76603]
[1778074317607,35.42,82045.32,0.0,0.38078,0.00013,31.76603]
[1778074317643,35.42,82045.32,0.0,0.38078,0.00013,31.76603]
[1778074317659,35.42,82045.32,0.0,0.38078,0.00013,31.76603]
[1778074317661,35.42,82045.32,0.0,0.38078,0.00013,31.76603]
[1778074317696,35.42,82045.32,0.0,0.38078,0.00013,31.76603]
[1778074318195,35.42,82045.32,0.0,0.38078,0.00013,31.76603]
[1778074318203,35.42,82045.32,0.0,0.38078,0.00013,31.76603]
[1778074318229,35.42,82045.32,0.0,0.38078,0.00013,31.76603]
[1778074318428,35.42,82061.45,0.0,0.38286,0.00013,31.82456]
[1778074319641,35.42,82063.9,0.0,0.38318,0.00013,31.83343]
[1778074320444,35.42,82069.57,0.0,0.38392,0.00013,31.85375]
[1778074320553,35.42,82069.57,0.0,0.38392,0.00013,31.85375]
[1778074320603,35.42,82069.57,0.0,0.38392,0.00013,31.85375]
[1778074320751,35.42,82069.57,0.0,0.38392,0.00013,31.85375]
[1778074320773,35.42,82069.57,0.0,0.38392,0.00013,31.85375]
[1778074321162,35.42,82069.57,0.0,0.38392,0.00013,31.85375]
[1778074321198,35.42,82069.57,0.0,0.38392,0.00013,31.85375]
[1778074321366,35.42,82069.57,0.0,0.38392,0.00013,31.85375]
[1778074321467,35.42,82069.57,0.0,0.38392,0.00013,31.85375]
[1778074321477,35.42,82062.24,0.0,0.38297,0.00013,31.8275]
[1778074321569,35.42,82062.24,0.0,0.38297,0.00013,31.8275]
[1778074322040,35.42,82062.24,0.0,0.38297,0.00013,31.8275]
[1778074322054,35.42,82062.24,0.0,0.38297,0.00013,31.8275]
[1778074322375,35.42,82047.74,0.0,0.3811,0.00013,31.77503]
[1778074322696,35.42,82047.74,0.0,0.3811,0.00013,31.77503]
[1778074322740,35.42,82047.74,0.0,0.3811,0.00013,31.77503]
[1778074323060,35.42,82047.74,0.0,0.3811,0.00013,31.77503]
[1778074323127,35.42,82047.74,0.0,0.3811,0.00013,31.77503]
[1778074323216,35.42,82047.74,0.0,0.3811,0.00013,31.77503]
[1778074323449,35.42,82047.74,0.0,0.3811,0.00013,31.77503]
[1778074323267,35.42,82045.62,0.0,0.38083,0.00013,31.76732]
[1778074324444,35.42,82045.62,0.0,0.38083,0.00013,31.76732]
[1778074323961,35.42,82046.85,0.0,0.38099,0.00013,31.77186]
[1778074325646,35.42,82054.79,0.0,0.38201,0.00013,31.80076]
[1778074326208,35.42,82054.79,0.0,0.38201,0.00013,31.80076]
[1778074326254,35.42,82054.79,0.0,0.38201,0.00013,31.80076]
[1778074326287,35.42,82054.79,0.0,0.38201,0.00013,31.80076]
[1778074326332,35.42,82061.17,0.0,0.38284,0.00013,31.82383]
[1778074327329,35.42,82061.17,0.0,0.38284,0.00013,31.82383]
[1778074327417,35.42,82064.13,0.0,0.38322,0.00013,31.8345]
[1778074327694,35.42,82064.13,0.0,0.38322,0.00013,31.8345]
[1778074328438,35.42,82059.62,0.0,0.38264,0.00013,31.8183]
[1778074329702,35.42,82060.55,0.0,0.38276,0.00013,31.82166]
[1778074330233,35.42,82060.55,0.0,0.38276,0.00013,31.82166]
[1778074330238,35.42,82060.55,0.0,0.38276,0.00013,31.82166]
[1778074330274,35.42,82060.55,0.0,0.38276,0.00013,31.82166]
[1778074330296,35.42,82062.49,0.0,0.38301,0.00013,31.82867]
[1778074332385,35.42,82065.72,0.0,0.38343,0.00013,31.84028]
[1778074332406,35.42,82068.73,0.0,0.38382,0.00013,31.85107]
[1778074335749,35.42,82068.79,0.0,0.38383,0.00013,31.85131]
[1778074336435,35.42,82066.51,0.0,0.38354,0.00013,31.84316]
[1778074337724,35.42,82065.71,0.0,0.38343,0.00013,31.84031]
[1778074338021,35.42,82065.71,0.0,0.38343,0.00013,31.84031]
[1778074338157,35.42,82065.71,0.0,0.38343,0.00013,31.84031]
[1778074338165,35.42,82065.71,0.0,0.38343,0.00013,31.84031]
[1778074338245,35.42,82065.71,0.0,0.38343,0.00013,31.84031]
[1778074338319,35.42,82058.16,0.0,0.38246,0.00013,31.81317]
[1778074339358,35.42,82058.16,0.0,0.38246,0.00013,31.81317]
[1778074339390,35.42,82050.52,0.0,0.38147,0.00013,31.78552]
[1778074339930,35.42,82050.52,0.0,0.38147,0.00013,31.78552]
[1778074339944,35.42,82050.52,0.0,0.38147,0.00013,31.78552]
[1778074339997,35.42,82048.91,0.0,0.38127,0.00013,31.7797]
[1778074340987,35.42,82048.91,0.0,0.38127,0.00013,31.7797]
[1778074341021,35.42,82048.91,0.0,0.38127,0.00013,31.7797]
[1778074342049,35.42,82047.01,0.0,0.38102,0.00013,31.77282]
[1778074342073,35.42,82047.01,0.0,0.38102,0.00013,31.77282]
[1778074342219,35.42,82047.01,0.0,0.38102,0.00013,31.77282]
[1778074342302,35.42,82047.0,0.0,0.38102,0.00013,31.77283]
[1778074342594,35.42,82047.0,0.0,0.38102,0.00013,31.77283]
[1778074343494,35.42,82047.0,0.0,0.38102,0.00013,31.77283]
[1778074343431,35.42,82036.57,0.0,0.37968,0.00013,31.73469]
[1778074343727,35.42,82036.57,0.0,0.37968,0.00013,31.73469]
[1778074343984,35.42,82036.6,0.0,0.37968,0.00013,31.73473]
[1778074344721,35.42,82036.6,0.0,0.37968,0.00013,31.73473]
[1778074345499,35.42,82034.11,0.0,0.37936,0.00013,31.72551]
[1778074349580,35.42,82029.67,0.0,0.37879,0.00013,31.70918]
[1778074349854,35.42,82029.67,0.0,0.37879,0.00013,31.70918]
[1778074350350,35.42,82029.67,0.0,0.37879,0.00013,31.70918]
[1778074350881,35.42,82036.12,0.0,0.37962,0.00013,31.73302]
[1778074350905,35.42,82036.12,0.0,0.37962,0.00013,31.73302]
[1778074351335,35.42,82036.12,0.0,0.37962,0.00013,31.73302]
[1778074351386,35.42,82036.12,0.0,0.37962,0.00013,31.73302]
[1778074351495,35.42,82036.12,0.0,0.37962,0.00013,31.73302]
[1778074351463,35.42,82039.57,0.0,0.38005,0.00013,31.74248]
[1778074352049,35.42,82039.96,0.0,0.38011,0.00013,31.74393]
[1778074352622,35.42,82039.96,0.0,0.38011,0.00013,31.74393]
[1778074353337,35.43,82056.31,0.0,0.38222,0.00013,31.80352]
[1778074355071,35.43,82058.25,0.0,0.38247,0.00013,31.8106]
[1778074357378,35.43,82055.55,0.0,0.38212,0.00013,31.80087]
[1778074357479,35.43,82054.12,0.0,0.38194,0.00013,31.79572]
[1778074358786,35.43,82047.78,0.0,0.38112,0.00013,31.77273]
[1778074359492,35.43,82047.14,0.0,0.38104,0.00013,31.77043]
[1778074359939,35.43,82047.14,0.0,0.38104,0.00013,31.77043]
[1778074359951,35.43,82047.14,0.0,0.38104,0.00013,31.77043]
[1778074360105,35.43,82048.6,0.0,0.38123,0.00013,31.77579]
[1778074362610,35.43,82052.01,0.0,0.38168,0.00013,31.78827]
[1778074362622,35.43,82052.01,0.0,0.38168,0.00013,31.78827]
[1778074362740,35.43,82052.01,0.0,0.38168,0.00013,31.78827]
[1778074363025,35.43,82052.01,0.0,0.38168,0.00013,31.78827]
[1778074363207,35.43,82052.01,0.0,0.38168,0.00013,31.78827]
[1778074363240,35.43,82042.32,0.0,0.38043,0.00013,31.75301]
[1778074364633,35.43,82041.92,0.0,0.38038,0.00013,31.75159]
[1778074365376,35.43,82041.92,0.0,0.38038,0.00013,31.75159]
[1778074365522,35.43,82041.92,0.0,0.38038,0.00013,31.75159]
[1778074365832,35.43,82037.72,0.0,0.37984,0.00013,31.73625]
[1778074365854,35.43,82037.72,0.0,0.37984,0.00013,31.73625]
[1778074366371,35.43,82037.72,0.0,0.37984,0.00013,31.73625]
[1778074366405,35.43,82037.72,0.0,0.37984,0.00013,31.73625]
[1778074367605,35.43,82038.91,0.0,0.37999,0.00013,31.74055]
[1778074368148,35.43,82038.91,0.0,0.37999,0.00013,31.74055]
[1778074372713,35.43,82042.2,0.0,0.3804,0.00013,31.7524]
[1778074374983,35.43,82041.06,0.0,0.38025,0.00013,31.74814]
[1778074375210,35.43,82039.8,0.0,0.38009,0.00013,31.74347]
[1778074378004,35.43,82044.43,0.0,0.38068,0.00013,31.76034]
[1778074378231,35.42,82041.82,0.0,0.38035,0.00013,31.75074]
[1778074378698,35.42,82041.82,0.0,0.38035,0.00013,31.75074]
[1778074378706,35.42,82041.82,0.0,0.38035,0.00013,31.75074]
[1778074379216,35.42,82041.82,0.0,0.38035,0.00013,31.75074]
[1778074380343,35.42,82046.28,0.0,0.38092,0.00013,31.767]
[1778074380513,35.42,82051.01,0.0,0.38153,0.00013,31.78416]
[1778074380775,35.42,82051.01,0.0,0.38153,0.00013,31.78416]
[1778074381253,35.42,82051.17,0.0,0.38155,0.00013,31.78469]
[1778074385629,35.42,82047.57,0.0,0.38107,0.00013,31.77138]
[1778074385875,35.42,82047.57,0.0,0.38107,0.00013,31.77138]
[1778074386305,35.42,82027.78,0.0,0.37852,0.00013,31.69858]
[1778074386654,35.42,82027.78,0.0,0.37852,0.00013,31.69858]
[1778074387425,35.42,82027.78,0.0,0.37852,0.00013,31.69858]
[1778074387459,35.42,82018.59,0.0,0.37733,0.00013,31.66433]
[1778074388234,35.42,82018.59,0.0,0.37733,0.00013,31.66433]
[1778074388495,35.42,82023.3,0.0,0.37794,0.00013,31.68176]
[1778074388834,35.42,82023.3,0.0,0.37794,0.00013,31.68176]
[1778074389231,35.42,82023.3,0.0,0.37794,0.00013,31.68176]
[1778074389354,35.42,82023.3,0.0,0.37794,0.00013,31.68176]
[1778074390092,35.42,82024.82,0.0,0.37813,0.00013,31.68735]
[1778074390324,35.42,82024.4,0.0,0.37807,0.00013,31.68571]
[1778074391795,35.42,82030.16,0.0,0.37881,0.00013,31.70707]
[1778074392284,35.42,82030.16,0.0,0.37881,0.00013,31.70707]
[1778074395025,35.41,82019.94,0.0,0.37749,0.00013,31.66887]
[1778074397112,35.41,82020.25,0.0,0.37752,0.00013,31.66988]
[1778074397239,35.41,82020.25,0.0,0.37752,0.00013,31.66988]
[1778074397269,35.41,82020.25,0.0,0.37752,0.00013,31.66988]
[1778074397458,35.41,82019.44,0.0,0.37742,0.00013,31.66678]
[1778074397902,35.41,82019.44,0.0,0.37742,0.00013,31.66678]
[1778074397992,35.41,82019.44,0.0,0.37742,0.00013,31.66678]
[1778074398390,35.41,82018.96,0.0,0.37735,0.00013,31.66498]
[1778074398699,35.41,82018.96,0.0,0.37735,0.00013,31.66498]
[1778074398951,35.41,82018.96,0.0,0.37735,0.00013,31.66498]
[1778074398972,35.41,82018.96,0.0,0.37735,0.00013,31.66498]
[1778074399397,35.41,82008.73,0.0,0.37603,0.00013,31.62636]
[1778074399642,35.41,82008.73,0.0,0.37603,0.00013,31.62636]
[1778074399663,35.41,82008.73,0.0,0.37603,0.00013,31.62636]
[1778074400130,35.41,82008.73,0.0,0.37603,0.00013,31.62636]
[1778074400132,35.41,82008.73,0.0,0.37603,0.00013,31.62636]
[1778074400152,35.41,82008.73,0.0,0.37603,0.00013,31.62636]
[1778074400435,35.41,81991.81,0.0,0.37385,0.00013,31.5619]
[1778074401092,35.41,81991.81,0.0,0.37385,0.00013,31.5619]
[1778074401097,35.41,81991.81,0.0,0.37385,0.00013,31.5619]
[1778074401132,35.41,81991.81,0.0,0.37385,0.00013,31.5619]
[1778074402695,35.41,81994.01,0.0,0.37413,0.00013,31.57016]
[1778074402734,35.41,81994.01,0.0,0.37413,0.00013,31.57016]
[1778074403401,35.41,81994.01,0.0,0.37413,0.00013,31.57016]
[1778074403430,35.41,81994.01,0.0,0.37413,0.00013,31.57016]
[1778074403639,35.41,81986.34,0.0,0.37314,0.00013,31.54069]
[1778074403670,35.41,81986.34,0.0,0.37314,0.00013,31.54069]
[1778074405090,35.41,81980.3,0.0,0.37236,0.00013,31.51736]
[1778074405120,35.41,81980.3,0.0,0.37236,0.00013,31.51736]
[1778074405409,35.41,81980.3,0.0,0.37236,0.00013,31.51736]
[1778074405510,35.41,81986.06,0.0,0.3731,0.00013,31.53952]
[1778074405809,35.41,81986.06,0.0,0.3731,0.00013,31.53952]
[1778074405961,35.41,81986.06,0.0,0.3731,0.00013,31.53952]
[1778074406526,35.4,81999.49,0.0,0.37482,0.00013,31.59082]
[1778074406731,35.4,81999.49,0.0,0.37482,0.00013,31.59082]
[1778074406760,35.4,81999.49,0.0,0.37482,0.00013,31.59082]
[1778074407332,35.4,81999.49,0.0,0.37482,0.00013,31.59082]
[1778074407478,35.4,82011.12,0.0,0.37631,0.00013,31.63474]
[1778074407989,35.4,82011.12,0.0,0.37631,0.00013,31.63474]
[1778074408212,35.4,82011.12,0.0,0.37631,0.00013,31.63474]
[1778074408472,35.4,82028.78,0.0,0.37858,0.00013,31.70062]
[1778074408782,35.4,82028.78,0.0,0.37858,0.00013,31.70062]
[1778074408808,35.4,82028.78,0.0,0.37858,0.00013,31.70062]
[1778074408856,35.4,82028.78,0.0,0.37858,0.00013,31.70062]
[1778074409135,35.4,82028.78,0.0,0.37858,0.00013,31.70062]
[1778074409549,35.4,82028.78,0.0,0.37858,0.00013,31.70062]
[1778074409581,35.4,82028.94,0.0,0.3786,0.00013,31.70116]
[1778074410472,35.4,82028.47,0.0,0.37854,0.00013,31.69933]
[1778074411209,35.4,82028.47,0.0,0.37854,0.00013,31.69933]
[1778074411479,35.4,82025.94,0.0,0.3782,0.00013,31.68662]
[1778074412061,35.4,82025.94,0.0,0.3782,0.00013,31.68662]
[1778074412104,35.4,82025.94,0.0,0.3782,0.00013,31.68662]
[1778074412486,35.4,82019.71,0.0,0.37739,0.00013,31.66332]
[1778074413237,35.4,82019.71,0.0,0.37739,0.00013,31.66332]
[1778074413510,35.4,82025.77,0.0,0.37817,0.00013,31.68584]
[1778074414442,35.4,82025.77,0.0,0.37817,0.00013,31.68584]
[1778074414547,35.4,82020.99,0.0,0.37755,0.00013,31.66795]
[1778074415400,35.4,82020.99,0.0,0.37755,0.00013,31.66795]
[1778074415507,35.4,82021.02,0.0,0.37755,0.00013,31.66794]
[1778074417522,35.39,82009.73,0.0,0.37609,0.00013,31.62535]
[1778074418355,35.39,82009.73,0.0,0.37609,0.00013,31.62535]
[1778074418409,35.39,82009.73,0.0,0.37609,0.00013,31.62535]
[1778074418443,35.39,82009.73,0.0,0.37609,0.00013,31.62535]
[1778074418567,35.39,81991.19,0.0,0.3737,0.00013,31.55476]
[1778074418699,35.39,81991.19,0.0,0.3737,0.00013,31.55476]
[1778074418712,35.39,81991.19,0.0,0.3737,0.00013,31.55476]
[1778074418812,35.39,81991.19,0.0,0.3737,0.00013,31.55476]
[1778074419275,35.39,81991.19,0.0,0.3737,0.00013,31.55476]
[1778074419545,35.39,81990.58,0.0,0.37362,0.00013,31.55236]
[1778074419961,35.39,81990.58,0.0,0.37362,0.00013,31.55236]
[1778074419966,35.39,81990.58,0.0,0.37362,0.00013,31.55236]
[1778074420552,35.39,81976.27,0.0,0.37178,0.00013,31.49714]
[1778074420638,35.39,81976.27,0.0,0.37178,0.00013,31.49714]
[1778074420949,35.39,81976.27,0.0,0.37178,0.00013,31.49714]
[1778074420983,35.39,81976.27,0.0,0.37178,0.00013,31.49714]
[1778074421560,35.39,81971.22,0.0,0.37113,0.00013,31.47749]
[1778074423675,35.39,81974.73,0.0,0.37158,0.00013,31.49108]
[1778074424579,35.39,81974.61,0.0,0.37156,0.00013,31.49059]
[1778074424855,35.39,81974.61,0.0,0.37156,0.00013,31.49059]
[1778074425403,35.39,81974.61,0.0,0.37156,0.00013,31.49059]
[1778074425587,35.39,81974.66,0.0,0.37157,0.00013,31.49075]
[1778074428939,35.39,81973.08,0.0,0.37136,0.00013,31.48455]
[1778074430638,35.39,81981.61,0.0,0.37245,0.00013,31.51749]
[1778074432375,35.39,81983.12,0.0,0.37265,0.00013,31.52328]
[1778074432385,35.39,81982.84,0.0,0.37261,0.00013,31.52215]
[1778074435572,35.39,81973.29,0.0,0.37138,0.00013,31.48505]
[1778074436702,35.39,81973.71,0.0,0.37143,0.00013,31.48666]
[1778074436776,35.39,81973.74,0.0,0.37144,0.00013,31.48677]
[1778074439411,35.39,81973.86,0.0,0.37145,0.00013,31.48722]
[1778074439885,35.39,81969.45,0.0,0.37088,0.00013,31.47001]
[1778074440344,35.39,81967.85,0.0,0.37068,0.00013,31.46375]
[1778074440852,35.39,81967.85,0.0,0.37068,0.00013,31.46375]
[1778074441613,35.39,81956.55,0.0,0.36923,0.00013,31.41941]
[1778074442383,35.39,81956.55,0.0,0.36923,0.00013,31.41941]
[1778074442436,35.39,81956.49,0.0,0.36922,0.00013,31.4192]
[1778074443001,35.39,81956.49,0.0,0.36922,0.00013,31.4192]
[1778074443584,35.39,81956.49,0.0,0.36922,0.00013,31.4192]
[1778074446522,35.39,81961.2,0.0,0.36983,0.00013,31.43773]
[1778074446529,35.39,81961.2,0.0,0.36983,0.00013,31.43773]
[1778074446563,35.39,81956.54,0.0,0.36923,0.00013,31.41941]
[1778074446874,35.39,81956.54,0.0,0.36923,0.00013,31.41941]
[1778074447272,35.39,81956.54,0.0,0.36923,0.00013,31.41941]
[1778074447832,35.39,81958.83,0.0,0.36953,0.00013,31.42845]
[1778074447930,35.39,81961.49,0.0,0.36987,0.00013,31.43891]
[1778074449642,35.39,81969.6,0.0,0.37091,0.00013,31.47067]
[1778074449646,35.39,81969.6,0.0,0.37091,0.00013,31.47067]
[1778074450015,35.39,81969.6,0.0,0.37091,0.00013,31.47067]
[1778074450199,35.39,81969.6,0.0,0.37091,0.00013,31.47067]
[1778074451722,35.39,81969.28,0.0,0.37086,0.00013,31.46941]
[1778074454026,35.39,81965.91,0.0,0.37043,0.00013,31.45619]
[1778074454066,35.39,81965.91,0.0,0.37043,0.00013,31.45619]
[1778074454550,35.39,81968.62,0.0,0.37078,0.00013,31.46677]
[1778074455460,35.39,81968.62,0.0,0.37078,0.00013,31.46677]
[1778074455603,35.39,81972.62,0.0,0.37129,0.00013,31.48235]
[1778074456618,35.39,81984.36,0.0,0.3728,0.00013,31.5278]
[1778074458584,35.39,81989.45,0.0,0.37345,0.00013,31.54726]
[1778074462885,35.38,81997.33,0.0,0.37445,0.00013,31.57714]
[1778074462893,35.38,81997.33,0.0,0.37445,0.00013,31.57714]
[1778074462921,35.38,81997.33,0.0,0.37445,0.00013,31.57714]
[1778074463131,35.38,81997.33,0.0,0.37445,0.00013,31.57714]
[1778074463406,35.38,81997.33,0.0,0.37445,0.00013,31.57714]
[1778074463444,35.38,82000.24,0.0,0.37482,0.00013,31.58815]
[1778074464993,35.38,82003.17,0.0,0.37519,0.00013,31.59919]
[1778074465204,35.38,82003.09,0.0,0.37518,0.00013,31.5988]
[1778074470530,35.38,82000.39,0.0,0.37482,0.00013,31.5882]
[1778074473960,35.37,82001.7,0.0,0.37497,0.00013,31.58969]
[1778074474228,35.37,82001.7,0.0,0.37497,0.00013,31.58969]
[1778074474664,35.37,81996.4,0.0,0.37428,0.00013,31.56931]
[1778074475581,35.37,81994.46,0.0,0.37402,0.00013,31.56182]
[1778074475778,35.37,81994.46,0.0,0.37402,0.00013,31.56182]
[1778074476478,35.37,81994.46,0.0,0.37402,0.00013,31.56182]
[1778074479595,35.37,82005.75,0.0,0.37547,0.00013,31.6045]
[1778074483628,35.36,82014.74,0.0,0.37661,0.00013,31.63803]
[1778074483772,35.36,82014.74,0.0,0.37661,0.00013,31.63803]
[1778074484058,35.36,82014.74,0.0,0.37661,0.00013,31.63803]
[1778074485857,35.36,82015.73,0.0,0.37673,0.00013,31.64154]
[1778074486528,35.36,82015.73,0.0,0.37673,0.00013,31.64154]
[1778074487135,35.36,82016.47,0.0,0.37682,0.00013,31.64421]
[1778074487236,35.36,82017.38,0.0,0.37693,0.00013,31.64752]
[1778074487712,35.36,82017.38,0.0,0.37693,0.00013,31.64752]
[1778074488040,35.36,82017.38,0.0,0.37693,0.00013,31.64752]
[1778074490408,35.36,82017.22,0.0,0.37691,0.00013,31.64681]
[1778074490424,35.36,82017.53,0.0,0.37694,0.00013,31.64775]
[1778074492349,35.35,82026.49,0.0,0.37809,0.00013,31.68103]
[1778074498349,35.35,82027.75,0.0,0.37822,0.00013,31.68511]
[1778074500480,35.35,82027.75,0.0,0.37821,0.00013,31.68486]
[1778074500671,35.34,82023.97,0.0,0.37772,0.00013,31.67064]
[1778074500752,35.34,82023.97,0.0,0.37772,0.00013,31.67064]
[1778074501615,35.34,82029.97,0.0,0.37849,0.00013,31.69288]
[1778074501767,35.34,82029.97,0.0,0.37849,0.00013,31.69288]
[1778074502143,35.34,82030.11,0.0,0.37851,0.00013,31.6934]
[1778074503678,35.34,82030.11,0.0,0.37851,0.00013,31.6934]
[1778074504542,35.34,82030.62,0.0,0.37856,0.00013,31.69491]
[1778074507311,35.34,82032.32,0.0,0.37877,0.00013,31.70096]
[1778074507321,35.34,82031.56,0.0,0.37867,0.00013,31.69801]
[1778074508899,35.33,82031.34,0.0,0.37863,0.00013,31.69707]
[1778074509189,35.33,82030.05,0.0,0.37847,0.00013,31.69228]
[1778074510633,35.33,82016.09,0.0,0.37666,0.00013,31.63982]
[1778074515664,35.33,82017.53,0.0,0.37683,0.00013,31.64485]
[1778074516134,35.33,82015.24,0.0,0.37653,0.00013,31.63613]
[1778074516737,35.33,82015.33,0.0,0.37654,0.00013,31.63638]
[1778074517656,35.32,82012.49,0.0,0.37617,0.00013,31.62558]
[1778074519256,35.32,82012.49,0.0,0.37616,0.00013,31.62549]
[1778074519593,35.32,82012.49,0.0,0.37616,0.00013,31.62549]
[1778074519595,35.32,82012.49,0.0,0.37616,0.00013,31.62549]
[1778074519685,35.32,82010.09,0.0,0.37585,0.00013,31.61634]
[1778074520825,35.32,82010.09,0.0,0.37585,0.00013,31.61634]
[1778074521554,35.32,81990.84,0.0,0.37337,0.00013,31.54274]
[1778074522048,35.32,81990.84,0.0,0.37337,0.00013,31.54274]
[1778074522074,35.32,81990.84,0.0,0.37337,0.00013,31.54274]
[1778074522082,35.32,81990.84,0.0,0.37337,0.00013,31.54274]
[1778074522281,35.32,81990.84,0.0,0.37336,0.00013,31.5427]
[1778074524040,35.32,81989.36,0.0,0.37317,0.00013,31.53697]
[1778074526205,35.32,81977.46,0.0,0.37164,0.00013,31.49087]
[1778074527135,35.32,81982.99,0.0,0.37235,0.00013,31.51232]
[1778074527202,35.32,81982.99,0.0,0.37235,0.00013,31.51232]
[1778074527643,35.32,81994.89,0.0,0.37388,0.00013,31.55816]
[1778074528735,35.32,82006.59,0.0,0.37539,0.00013,31.60275]
[1778074529682,35.32,82015.7,0.0,0.37656,0.00013,31.63713]
[1778074532335,35.32,82011.43,0.0,0.37599,0.00013,31.61759]
[1778074532341,35.32,82011.43,0.0,0.37599,0.00013,31.61759]
[1778074532387,35.32,82007.89,0.0,0.37553,0.00013,31.60411]
[1778074532927,35.32,82007.89,0.0,0.37553,0.00013,31.60411]
[1778074532932,35.32,82007.89,0.0,0.37553,0.00013,31.60411]
[1778074533252,35.32,82007.89,0.0,0.37553,0.00013,31.60411]
[1778074533363,35.32,82007.55,0.0,0.37548,0.00013,31.60275]
[1778074533818,35.32,82007.55,0.0,0.37548,0.00013,31.60275]
[1778074534399,35.32,82007.55,0.0,0.37548,0.00013,31.60275]
[1778074534403,35.32,82007.55,0.0,0.37548,0.00013,31.60275]
[1778074534439,35.32,81992.71,0.0,0.37357,0.00013,31.54604]
[1778074534795,35.32,81992.71,0.0,0.37357,0.00013,31.54604]
[1778074535376,35.32,81992.71,0.0,0.37357,0.00013,31.546]
[1778074535939,35.32,81992.71,0.0,0.37357,0.00013,31.546]
[1778074536579,35.31,81993.7,0.0,0.37369,0.00013,31.54976]
[1778074538476,35.31,81993.7,0.0,0.37369,0.00013,31.54972]
[1778074538491,35.31,81993.7,0.0,0.37369,0.00013,31.54972]
[1778074538570,35.31,81995.66,0.0,0.37394,0.00013,31.5572]
[1778074540624,35.31,82000.57,0.0,0.37457,0.00013,31.57594]
[1778074540765,35.31,82004.0,0.0,0.37501,0.00013,31.58896]
[1778074542135,35.31,82004.26,0.0,0.37505,0.00013,31.58989]
[1778074547926,35.31,81994.8,0.0,0.37382,0.00013,31.55343]
[1778074549949,35.31,81999.97,0.0,0.37448,0.00013,31.57313]
[1778074550685,35.31,82003.48,0.0,0.37493,0.00013,31.58646]
[1778074550844,35.31,82003.48,0.0,0.37493,0.00013,31.58646]
[1778074554125,35.31,81993.45,0.0,0.37363,0.00013,31.54794]
[1778074556193,35.31,82002.39,0.0,0.37478,0.00013,31.58204]
[1778074558389,35.3,81995.6,0.0,0.3739,0.00013,31.55598]
[1778074558537,35.3,81993.07,0.0,0.37357,0.00013,31.54622]
[1778074559772,35.3,81993.07,0.0,0.37357,0.00013,31.54622]
[1778074559784,35.3,81993.07,0.0,0.37357,0.00013,31.54622]
[1778074560696,35.3,82003.65,0.0,0.37493,0.00013,31.58662]
[1778074560960,35.3,82003.65,0.0,0.37493,0.00013,31.58662]
[1778074560984,35.3,82003.65,0.0,0.37493,0.00013,31.58662]
[1778074561513,35.3,82003.65,0.0,0.37493,0.00013,31.58662]
[1778074561559,35.3,82003.65,0.0,0.37493,0.00013,31.58662]
[1778074561676,35.3,82003.65,0.0,0.37493,0.00013,31.58662]
[1778074561698,35.3,82017.1,0.0,0.37666,0.00013,31.6375]
[1778074561992,35.3,82017.1,0.0,0.37666,0.00013,31.6375]
[1778074562032,35.3,82017.1,0.0,0.37666,0.00013,31.6375]
[1778074562280,35.3,82017.1,0.0,0.37666,0.00013,31.6375]
[1778074562376,35.3,82017.1,0.0,0.37666,0.00013,31.6375]
[1778074562696,35.3,82023.62,0.0,0.37751,0.00013,31.66198]
[1778074563324,35.3,82023.62,0.0,0.37751,0.00013,31.66198]
[1778074563541,35.3,82023.62,0.0,0.37751,0.00013,31.66198]
[1778074564754,35.3,82017.67,0.0,0.37673,0.00013,31.63955]
[1778074564760,35.3,82017.67,0.0,0.37673,0.00013,31.63955]
[1778074565297,35.3,82017.42,0.0,0.37669,0.00013,31.63841]
[1778074565602,35.3,82019.12,0.0,0.37691,0.00013,31.64471]
[1778074565807,35.3,82019.12,0.0,0.37691,0.00013,31.64471]
[1778074566742,35.3,82021.87,0.0,0.37726,0.00013,31.65494]
[1778074568971,35.3,82019.17,0.0,0.37691,0.00013,31.6446]
[1778074569372,35.3,82019.17,0.0,0.37691,0.00013,31.6446]
[1778074569647,35.29,82021.18,0.0,0.37716,0.00013,31.65206]
[1778074569993,35.29,82021.18,0.0,0.37716,0.00013,31.65206]
[1778074569999,35.29,82021.18,0.0,0.37716,0.00013,31.65206]
[1778074570697,35.29,82022.06,0.0,0.37727,0.00013,31.65527]
[1778074572092,35.29,82023.72,0.0,0.37748,0.00013,31.66139]
[1778074572772,35.29,82020.67,0.0,0.37708,0.00013,31.64985]
[1778074576293,35.29,82016.71,0.0,0.37656,0.00013,31.63468]
[1778074576713,35.29,82003.65,0.0,0.37487,0.00013,31.58508]
[1778074578705,35.29,81998.86,0.0,0.37425,0.00013,31.56672]
[1778074578750,35.29,81995.09,0.0,0.37377,0.00013,31.55222]
[1778074579699,35.29,81995.09,0.0,0.37377,0.00013,31.55222]
[1778074579709,35.29,81995.09,0.0,0.37377,0.00013,31.55222]
[1778074579789,35.29,81991.87,0.0,0.37335,0.00013,31.5398]
[1778074580332,35.29,81991.87,0.0,0.37335,0.00013,31.5398]
[1778074582991,35.29,81987.15,0.0,0.37274,0.00013,31.5215]
[1778074583046,35.29,81987.15,0.0,0.37274,0.00013,31.5215]
[1778074583255,35.29,81987.15,0.0,0.37274,0.00013,31.5215]
[1778074583361,35.29,81987.15,0.0,0.37274,0.00013,31.5215]
[1778074583758,35.29,81985.18,0.0,0.37248,0.00013,31.51388]
[1778074584395,35.29,81985.18,0.0,0.37248,0.00013,31.51388]
[1778074584754,35.29,81978.84,0.0,0.37167,0.00013,31.48924]
[1778074589037,35.28,81979.12,0.0,0.3717,0.00013,31.49016]
[1778074589048,35.28,81979.12,0.0,0.3717,0.00013,31.49016]
[1778074589774,35.28,81978.65,0.0,0.37163,0.00013,31.48826]
[1778074594809,35.28,81981.55,0.0,0.37198,0.00013,31.49597]
[1778074595177,35.28,81981.55,0.0,0.37198,0.00013,31.49597]
[1778074595818,35.28,81979.48,0.0,0.37171,0.00013,31.48785]
[1778074596701,35.28,81979.48,0.0,0.37171,0.00013,31.48785]
[1778074596823,35.28,81978.44,0.0,0.37158,0.00013,31.48373]
[1778074597858,35.28,81974.17,0.0,0.37103,0.00013,31.467]
[1778074598838,35.28,81969.8,0.0,0.37046,0.00013,31.44983]
[1778074599684,35.28,81969.8,0.0,0.37046,0.00013,31.44983]
[1778074599851,35.28,81969.8,0.0,0.37046,0.00013,31.44983]
[1778074599853,35.28,81974.5,0.0,0.37106,0.00013,31.46812]
[1778074600857,35.28,81978.39,0.0,0.37156,0.00013,31.48318]
[1778074601248,35.28,81978.39,0.0,0.37156,0.00013,31.48318]
[1778074601408,35.28,81978.39,0.0,0.37156,0.00013,31.48318]
[1778074601862,35.27,81978.21,0.0,0.37153,0.00013,31.48242]
[1778074602868,35.27,81994.48,0.0,0.37363,0.00013,31.5454]
[1778074603267,35.27,81994.48,0.0,0.37363,0.00013,31.5454]
[1778074603758,35.27,81999.55,0.0,0.37428,0.00013,31.56481]
[1778074608767,35.27,81999.07,0.0,0.37421,0.00013,31.56277]
[1778074610203,35.27,81999.09,0.0,0.37421,0.00013,31.56274]
[1778074610876,35.27,81998.28,0.0,0.3741,0.00013,31.55958]
[1778074612768,35.27,82008.57,0.0,0.37543,0.00013,31.59874]
[1778074615602,35.27,82008.09,0.0,0.37536,0.00013,31.59677]
[1778074615834,35.27,82004.63,0.0,0.37491,0.00013,31.58352]
[1778074616351,35.27,82004.63,0.0,0.37491,0.00013,31.58352]
[1778074616520,35.27,82004.63,0.0,0.37491,0.00013,31.58352]
[1778074617638,35.27,81988.5,0.0,0.37283,0.00013,31.52147]
[1778074618076,35.27,81988.5,0.0,0.37283,0.00013,31.52147]
[1778074618083,35.27,81988.5,0.0,0.37283,0.00013,31.52147]
[1778074618700,35.27,81988.5,0.0,0.37283,0.00013,31.52147]
[1778074618721,35.27,81988.5,0.0,0.37283,0.00013,31.52147]
[1778074618801,35.27,81982.49,0.0,0.37205,0.00013,31.49815]
[1778074619425,35.27,81982.49,0.0,0.37205,0.00013,31.49815]
[1778074620279,35.27,81979.01,0.0,0.3716,0.00013,31.48459]
[1778074621091,35.27,81970.17,0.0,0.37046,0.00013,31.45]
[1778074622390,35.27,81970.17,0.0,0.37046,0.00013,31.45]
[1778074622862,35.27,81967.11,0.0,0.37007,0.00013,31.43793]
[1778074624449,35.26,81963.5,0.0,0.3696,0.00013,31.42367]
[1778074624534,35.26,81963.5,0.0,0.3696,0.00013,31.42367]
[1778074624711,35.26,81963.5,0.0,0.3696,0.00013,31.42367]
[1778074624885,35.26,81961.5,0.0,0.36934,0.00013,31.41573]
[1778074625802,35.26,81961.5,0.0,0.36934,0.00013,31.41573]
[1778074625803,35.26,81949.17,0.0,0.36776,0.00013,31.36672]
[1778074625916,35.26,81949.17,0.0,0.36776,0.00013,31.36672]
[1778074626882,35.26,81937.0,0.0,0.36619,0.00013,31.31782]
[1778074627663,35.26,81920.57,0.0,0.36408,0.00013,31.25096]
[1778074628370,35.26,81915.16,0.0,0.36339,0.00013,31.22865]
[1778074628897,35.26,81915.16,0.0,0.36339,0.00013,31.22865]
[1778074629503,35.26,81915.16,0.0,0.36339,0.00013,31.22865]
[1778074630299,35.26,81919.84,0.0,0.36398,0.00013,31.24766]
[1778074630315,35.26,81919.84,0.0,0.36398,0.00013,31.24766]
[1778074630321,35.26,81919.14,0.0,0.36388,0.00013,31.24464]
[1778074631547,35.26,81919.14,0.0,0.36388,0.00013,31.24464]
[1778074631603,35.26,81915.48,0.0,0.36341,0.00013,31.22949]
[1778074633414,35.26,81916.17,0.0,0.36349,0.00013,31.23217]
[1778074633418,35.26,81916.17,0.0,0.36349,0.00013,31.23217]
[1778074633472,35.25,81918.38,0.0,0.36377,0.00013,31.24107]
[1778074635055,35.25,81917.49,0.0,0.36365,0.00013,31.23727]
[1778074635125,35.25,81917.49,0.0,0.36365,0.00013,31.23727]
[1778074637408,35.25,81925.94,0.0,0.36472,0.00013,31.27145]
[1778074637727,35.25,81925.94,0.0,0.36472,0.00013,31.27145]
[1778074639169,35.25,81924.44,0.0,0.36452,0.00013,31.26501]
[1778074639718,35.25,81922.11,0.0,0.36421,0.00013,31.25535]
[1778074640840,35.25,81922.11,0.0,0.36421,0.00013,31.25535]
[1778074640863,35.24,81919.99,0.0,0.36394,0.00013,31.24654]
[1778074642594,35.24,81917.46,0.0,0.36361,0.00013,31.23603]
[1778074642740,35.24,81917.46,0.0,0.36361,0.00013,31.23603]
[1778074642874,35.24,81912.6,0.0,0.36298,0.00013,31.21593]
[1778074644492,35.24,81904.3,0.0,0.36192,0.00013,31.18154]
[1778074644509,35.24,81904.3,0.0,0.36192,0.00013,31.18154]
[1778074644573,35.24,81904.3,0.0,0.36192,0.00013,31.18154]
[1778074644842,35.24,81906.76,0.0,0.36223,0.00013,31.19158]
[1778074645730,35.24,81906.76,0.0,0.36223,0.00013,31.19158]
[1778074645808,35.24,81913.13,0.0,0.36304,0.00013,31.21773]
[1778074646134,35.24,81913.13,0.0,0.36304,0.00013,31.21773]
[1778074646518,35.24,81913.13,0.0,0.36304,0.00013,31.21773]
[1778074647716,35.24,81901.01,0.0,0.36148,0.00013,31.16742]
[1778074648013,35.24,81901.01,0.0,0.36148,0.00013,31.16742]
[1778074649945,35.24,81891.25,0.0,0.36022,0.00013,31.12655]
[1778074653062,35.23,81894.33,0.0,0.3606,0.00013,31.13591]
[1778074653129,35.23,81894.33,0.0,0.3606,0.00013,31.13591]
[1778074653229,35.23,81894.68,0.0,0.36064,0.00013,31.13729]
[1778074656831,35.23,81891.79,0.0,0.36026,0.00013,31.12508]
[1778074657422,35.23,81891.79,0.0,0.36026,0.00013,31.12502]
[1778074657503,35.23,81891.79,0.0,0.36026,0.00013,31.12502]
[1778074657872,35.23,81897.4,0.0,0.36098,0.00013,31.14835]
[1778074658424,35.23,81897.4,0.0,0.36098,0.00013,31.14835]
[1778074658906,35.23,81912.47,0.0,0.3629,0.00013,31.21066]
[1778074659713,35.23,81912.47,0.0,0.3629,0.00013,31.21066]
[1778074659718,35.23,81912.47,0.0,0.3629,0.00013,31.21066]
[1778074659744,35.23,81912.47,0.0,0.3629,0.00013,31.21066]
[1778074659826,35.23,81918.46,0.0,0.36367,0.00013,31.23518]
[1778074660495,35.23,81914.14,0.0,0.36311,0.00013,31.21734]
[1778074661195,35.23,81914.14,0.0,0.36311,0.00013,31.21734]
[1778074661296,35.23,81914.14,0.0,0.36311,0.00013,31.21734]
[1778074661631,35.23,81910.19,0.0,0.3626,0.00013,31.20095]
[1778074662294,35.23,81910.19,0.0,0.3626,0.00013,31.20095]
[1778074662499,35.23,81910.19,0.0,0.3626,0.00013,31.20095]
[1778074662552,35.23,81910.19,0.0,0.3626,0.00013,31.20095]
[1778074662606,35.23,81910.19,0.0,0.3626,0.00013,31.20095]
[1778074662636,35.23,81910.19,0.0,0.3626,0.00013,31.20095]
[1778074662838,35.23,81906.5,0.0,0.36212,0.00013,31.18559]
[1778074663100,35.23,81906.5,0.0,0.36212,0.00013,31.18559]
[1778074663120,35.23,81906.5,0.0,0.36212,0.00013,31.18559]
[1778074663919,35.23,81897.87,0.0,0.36102,0.00013,31.14968]
[1778074664388,35.23,81897.87,0.0,0.36102,0.00013,31.14968]
[1778074664416,35.23,81897.87,0.0,0.36102,0.00013,31.14968]
[1778074664510,35.22,81884.48,0.0,0.3593,0.00013,31.09357]
[1778074664975,35.22,81884.48,0.0,0.3593,0.00013,31.09357]
[1778074664992,35.22,81884.48,0.0,0.3593,0.00013,31.09357]
[1778074665502,35.22,81884.48,0.0,0.3593,0.00013,31.09357]
[1778074665631,35.22,81884.48,0.0,0.3593,0.00013,31.09357]
[1778074665863,35.22,81879.11,0.0,0.35861,0.00013,31.07087]
[1778074666002,35.22,81879.11,0.0,0.35861,0.00013,31.07087]
[1778074666046,35.22,81879.11,0.0,0.35861,0.00013,31.07087]
[1778074666882,35.22,81879.11,0.0,0.35861,0.00013,31.07087]
[1778074666862,35.22,81865.13,0.0,0.35683,0.00013,31.01148]
[1778074667870,35.22,81853.2,0.0,0.35531,0.00013,30.96039]
[1778074668107,35.22,81853.2,0.0,0.35531,0.00013,30.96039]
[1778074668767,35.22,81853.2,0.0,0.35531,0.00013,30.96039]
[1778074668805,35.22,81853.2,0.0,0.35531,0.00013,30.96039]
[1778074668873,35.22,81853.2,0.0,0.35531,0.00013,30.96039]
[1778074668903,35.22,81854.03,0.0,0.35542,0.00013,30.96397]
[1778074669786,35.22,81854.03,0.0,0.35542,0.00013,30.96397]
[1778074669963,35.22,81854.03,0.0,0.35542,0.00013,30.96397]
[1778074669829,35.22,81861.37,0.0,0.35635,0.00013,30.99538]
[1778074670355,35.22,81861.48,0.0,0.35636,0.00013,30.99585]
[1778074671097,35.22,81861.48,0.0,0.35636,0.00013,30.99585]
[1778074672516,35.22,81869.39,0.0,0.35737,0.00013,31.02945]
[1778074673170,35.22,81877.12,0.0,0.35835,0.00013,31.06223]
[1778074673924,35.22,81873.65,0.0,0.35791,0.00013,31.04754]
[1778074674260,35.22,81873.65,0.0,0.35791,0.00013,31.04754]
[1778074674282,35.22,81873.65,0.0,0.35791,0.00013,31.04754]
[1778074675329,35.22,81872.92,0.0,0.35782,0.00013,31.04442]
[1778074675607,35.22,81872.92,0.0,0.35782,0.00013,31.04442]
[1778074675708,35.22,81871.21,0.0,0.3576,0.00013,31.03715]
[1778074676676,35.22,81871.21,0.0,0.3576,0.00013,31.03715]
[1778074676702,35.22,81871.21,0.0,0.3576,0.00013,31.03715]
[1778074676849,35.22,81871.21,0.0,0.3576,0.00013,31.03715]
[1778074676892,35.22,81866.76,0.0,0.35703,0.00013,31.01822]
[1778074678041,35.22,81866.94,0.0,0.35705,0.00013,31.01898]
[1778074678906,35.22,81865.6,0.0,0.35688,0.00013,31.01328]
[1778074679932,35.22,81865.6,0.0,0.35688,0.00013,31.01328]
[1778074679966,35.22,81867.36,0.0,0.35711,0.00013,31.02079]
[1778074680328,35.22,81867.36,0.0,0.35711,0.00013,31.02079]
[1778074680425,35.22,81867.59,0.0,0.35713,0.00013,31.02161]
[1778074682766,35.22,81858.12,0.0,0.35592,0.00013,30.98084]
[1778074685101,35.22,81861.07,0.0,0.35628,0.00013,30.9932]
[1778074685164,35.22,81861.07,0.0,0.35628,0.00013,30.9932]
[1778074685240,35.22,81861.07,0.0,0.35628,0.00013,30.9932]
[1778074685412,35.22,81861.07,0.0,0.35628,0.00013,30.9932]
[1778074685442,35.22,81861.07,0.0,0.35628,0.00013,30.9932]
[1778074685549,35.22,81861.07,0.0,0.35628,0.00013,30.9932]
[1778074685814,35.22,81861.07,0.0,0.35628,0.00013,30.9932]
[1778074685859,35.22,81850.79,0.0,0.35497,0.00013,30.94906]
[1778074686137,35.22,81850.79,0.0,0.35497,0.00013,30.94906]
[1778074686251,35.22,81850.79,0.0,0.35497,0.00013,30.94906]
[1778074686403,35.22,81850.79,0.0,0.35497,0.00013,30.94906]
[1778074686751,35.22,81850.79,0.0,0.35497,0.00013,30.94906]
[1778074686828,35.22,81835.6,0.0,0.35304,0.00013,30.88309]
[1778074687791,35.22,81835.6,0.0,0.35304,0.00013,30.88309]
[1778074687958,35.22,81835.6,0.0,0.35304,0.00013,30.88309]
[1778074687945,35.21,81824.41,0.0,0.35161,0.00013,30.83389]
[1778074688063,35.21,81824.41,0.0,0.35161,0.00013,30.83389]
[1778074688114,35.21,81824.41,0.0,0.35161,0.00013,30.83389]
[1778074688169,35.21,81824.41,0.0,0.35161,0.00013,30.83389]
[1778074688590,35.21,81824.41,0.0,0.35161,0.00013,30.83389]
[1778074688780,35.21,81824.41,0.0,0.35161,0.00013,30.83389]
[1778074688995,35.21,81810.06,0.0,0.34979,0.00013,30.77057]
[1778074689149,35.21,81810.06,0.0,0.34979,0.00013,30.77057]
[1778074689259,35.21,81810.06,0.0,0.34979,0.00013,30.77057]
[1778074689508,35.21,81810.06,0.0,0.34979,0.00013,30.77057]
[1778074690001,35.21,81800.83,0.0,0.34861,0.00013,30.72902]
[1778074690163,35.21,81800.83,0.0,0.34861,0.00013,30.72902]
[1778074690276,35.21,81800.83,0.0,0.34861,0.00013,30.72902]
[1778074690919,35.21,81817.86,0.0,0.35076,0.00013,30.8044]
[1778074691715,35.21,81817.86,0.0,0.35076,0.00013,30.8044]
[1778074691913,35.21,81835.98,0.0,0.35306,0.00013,30.88387]
[1778074693787,35.21,81832.63,0.0,0.35263,0.00013,30.86919]
[1778074696290,35.21,81829.68,0.0,0.35225,0.00013,30.85617]
[1778074696294,35.21,81829.68,0.0,0.35225,0.00013,30.85617]
[1778074696356,35.21,81829.68,0.0,0.35225,0.00013,30.85617]
[1778074696583,35.21,81832.77,0.0,0.35264,0.00013,30.86962]
[1778074697725,35.21,81832.77,0.0,0.35264,0.00013,30.86962]
[1778074697751,35.21,81832.77,0.0,0.35264,0.00013,30.86962]
[1778074697806,35.21,81832.77,0.0,0.35264,0.00013,30.86962]
[1778074697998,35.21,81832.77,0.0,0.35264,0.00013,30.86962]
[1778074697906,35.21,81834.25,0.0,0.35283,0.00013,30.87601]
[1778074698284,35.21,81834.25,0.0,0.35283,0.00013,30.87601]
[1778074698587,35.21,81834.25,0.0,0.35283,0.00013,30.87593]
[1778074699699,35.21,81834.25,0.0,0.35283,0.00013,30.87593]
[1778074699979,35.21,81834.25,0.0,0.35283,0.00013,30.87593]
[1778074699917,35.21,81833.76,0.0,0.35276,0.00013,30.87372]
[1778074700661,35.21,81833.76,0.0,0.35276,0.00013,30.87372]
[1778074700961,35.21,81833.76,0.0,0.35276,0.00013,30.87372]
[1778074700965,35.2,81833.44,0.0,0.3527,0.00013,30.8715]
[1778074703948,35.2,81830.34,0.0,0.3523,0.00013,30.85779]
[1778074703958,35.2,81830.34,0.0,0.3523,0.00013,30.85779]
[1778074703997,35.2,81830.05,0.0,0.35226,0.00013,30.85646]
[1778074704747,35.2,81830.05,0.0,0.35226,0.00013,30.85646]
[1778074704758,35.2,81830.05,0.0,0.35226,0.00013,30.85646]
[1778074704817,35.2,81830.05,0.0,0.35226,0.00013,30.85646]
[1778074704992,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705307,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705307,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705319,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705445,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705517,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705592,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705635,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705645,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705722,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705750,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705789,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705832,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705859,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705891,35.2,81838.95,0.0,0.35339,0.00013,30.89523]
[1778074705957,35.2,81850.72,0.0,0.35488,0.00013,30.94616]
[1778074707652,35.19,81859.79,0.0,0.35603,0.00013,30.98494]
[1778074708228,35.19,81859.79,0.0,0.35603,0.00013,30.98494]
[1778074708300,35.19,81859.79,0.0,0.35603,0.00013,30.98494]
[1778074708660,35.2,81870.7,0.0,0.35742,0.00013,31.03155]
[1778074710881,35.2,81875.77,0.0,0.35807,0.00013,31.05307]
[1778074710905,35.19,81880.41,0.0,0.35866,0.00013,31.07267]
[1778074711182,35.19,81880.41,0.0,0.35866,0.00013,31.07267]
[1778074711500,35.19,81880.41,0.0,0.35866,0.00013,31.07267]
[1778074711701,35.19,81880.41,0.0,0.35866,0.00013,31.07267]
[1778074711864,35.19,81873.94,0.0,0.35782,0.00013,31.04197]
[1778074712149,35.19,81873.94,0.0,0.35782,0.00013,31.04197]
[1778074712153,35.19,81873.94,0.0,0.35782,0.00013,31.04197]
[1778074712773,35.19,81873.94,0.0,0.35782,0.00013,31.04197]
[1778074712792,35.19,81869.17,0.0,0.35721,0.00013,31.02166]
[1778074714715,35.19,81862.71,0.0,0.35638,0.00013,30.99406]
[1778074714904,35.19,81862.71,0.0,0.35638,0.00013,30.99406]
[1778074715419,35.19,81856.09,0.0,0.35554,0.00013,30.96567]
[1778074715437,35.19,81856.09,0.0,0.35554,0.00013,30.96567]
[1778074715709,35.19,81855.76,0.0,0.3555,0.00013,30.96419]
[1778074716440,35.19,81855.76,0.0,0.3555,0.00013,30.96419]
[1778074716827,35.19,81842.9,0.0,0.35386,0.00013,30.90861]
[1778074719178,35.19,81847.11,0.0,0.35439,0.00013,30.92684]
[1778074719955,35.19,81850.95,0.0,0.35488,0.00013,30.94342]
[1778074723002,35.19,81854.21,0.0,0.3553,0.00013,30.95744]
[1778074723978,35.19,81854.21,0.0,0.3553,0.00013,30.95742]
[1778074723766,35.19,81849.01,0.0,0.35463,0.00013,30.93496]
[1778074724980,35.19,81848.9,0.0,0.35462,0.00013,30.93448]
[1778074730301,35.19,81853.52,0.0,0.3552,0.00013,30.95434]
[1778074730817,35.19,81854.84,0.0,0.35537,0.00013,30.96]
[1778074735851,35.19,81862.46,0.0,0.35635,0.00013,30.99286]
[1778074739826,35.19,81863.34,0.0,0.35646,0.00013,30.9967]
[1778074739939,35.19,81863.34,0.0,0.35646,0.00013,30.9967]
[1778074739985,35.19,81872.46,0.0,0.35763,0.00013,31.0356]
[1778074740533,35.19,81872.46,0.0,0.35763,0.00013,31.0356]
[1778074740649,35.19,81872.46,0.0,0.35763,0.00013,31.0356]
[1778074740692,35.19,81872.46,0.0,0.35763,0.00013,31.0356]
[1778074740887,35.19,81872.4,0.0,0.35762,0.00013,31.03536]
[1778074741571,35.19,81872.4,0.0,0.35762,0.00013,31.03536]
[1778074741601,35.19,81872.4,0.0,0.35762,0.00013,31.03536]
[1778074741894,35.19,81876.92,0.0,0.3582,0.00013,31.05454]
[1778074742405,35.19,81876.92,0.0,0.3582,0.00013,31.05454]
[1778074743013,35.19,81881.63,0.0,0.3588,0.00013,31.07443]
[1778074744978,35.19,81883.77,0.0,0.35907,0.00013,31.08339]
[1778074746685,35.19,81891.73,0.0,0.36008,0.00013,31.11678]
[1778074746998,35.19,81903.22,0.0,0.36155,0.00013,31.16464]
[1778074749064,35.19,81903.97,0.0,0.36164,0.00013,31.16768]
[1778074750076,35.19,81910.72,0.0,0.3625,0.00013,31.19535]
[1778074750213,35.19,81910.72,0.0,0.3625,0.00013,31.19535]
[1778074750252,35.19,81910.72,0.0,0.3625,0.00013,31.19535]
[1778074750333,35.19,81910.72,0.0,0.3625,0.00013,31.19535]
[1778074750834,35.19,81910.72,0.0,0.3625,0.00013,31.19535]
[1778074750957,35.19,81910.97,0.0,0.36253,0.00013,31.19638]
[1778074751103,35.19,81910.97,0.0,0.36253,0.00013,31.19638]
[1778074751982,35.19,81903.56,0.0,0.36158,0.00013,31.1656]
[1778074752140,35.19,81903.56,0.0,0.36158,0.00013,31.1656]
[1778074752185,35.19,81903.56,0.0,0.36158,0.00013,31.1656]
[1778074752326,35.19,81903.56,0.0,0.36158,0.00013,31.1656]
[1778074752341,35.19,81903.56,0.0,0.36158,0.00013,31.1656]
[1778074752431,35.19,81903.56,0.0,0.36158,0.00013,31.1656]
[1778074752973,35.19,81895.54,0.0,0.36055,0.00013,31.13212]
[1778074754465,35.19,81888.99,0.0,0.35971,0.00013,31.10463]
[1778074754587,35.19,81888.99,0.0,0.35971,0.00013,31.10463]
[1778074754708,35.19,81888.99,0.0,0.35971,0.00013,31.10463]
[1778074754808,35.19,81888.99,0.0,0.35971,0.00013,31.10463]
[1778074754987,35.19,81887.02,0.0,0.35946,0.00013,31.09632]
[1778074755525,35.19,81887.02,0.0,0.35946,0.00013,31.09632]
[1778074755554,35.19,81887.02,0.0,0.35946,0.00013,31.09632]
[1778074755908,35.19,81887.02,0.0,0.35946,0.00013,31.09632]
[1778074755945,35.19,81887.02,0.0,0.35946,0.00013,31.09632]
[1778074756048,35.19,81887.02,0.0,0.35946,0.00013,31.09632]
[1778074756068,35.19,81887.02,0.0,0.35946,0.00013,31.09632]
[1778074756009,35.19,81883.58,0.0,0.35902,0.00013,31.08181]
[1778074756824,35.19,81883.58,0.0,0.35902,0.00013,31.08181]
[1778074756895,35.19,81883.58,0.0,0.35902,0.00013,31.08181]
[1778074756914,35.19,81883.58,0.0,0.35902,0.00013,31.08181]
[1778074757001,35.19,81883.37,0.0,0.35899,0.00013,31.0809]
[1778074758066,35.19,81894.04,0.0,0.36035,0.00013,31.12568]
[1778074759653,35.19,81894.8,0.0,0.36045,0.00013,31.12882]
[1778074760049,35.19,81908.22,0.0,0.36216,0.00013,31.18458]
[1778074760708,35.19,81908.22,0.0,0.36216,0.00013,31.18458]
[1778074761031,35.19,81908.72,0.0,0.36223,0.00013,31.18657]
[1778074761969,35.19,81908.72,0.0,0.36223,0.00013,31.18657]
[1778074761981,35.19,81908.72,0.0,0.36223,0.00013,31.18657]
[1778074762039,35.18,81904.92,0.0,0.36174,0.00013,31.17074]
[1778074766051,35.18,81909.09,0.0,0.36226,0.00013,31.18779]
[1778074766088,35.18,81910.44,0.0,0.36243,0.00013,31.19329]
[1778074766143,35.18,81910.44,0.0,0.36243,0.00013,31.19329]
[1778074766327,35.18,81910.44,0.0,0.36243,0.00013,31.19329]
[1778074766577,35.18,81910.44,0.0,0.36243,0.00013,31.19329]
[1778074766633,35.18,81910.44,0.0,0.36243,0.00013,31.19329]
[1778074766822,35.18,81910.44,0.0,0.36243,0.00013,31.19329]
[1778074767098,35.18,81910.44,0.0,0.36243,0.00013,31.19329]
[1778074767091,35.18,81915.47,0.0,0.36307,0.00013,31.21395]
[1778074767356,35.18,81915.47,0.0,0.36307,0.00013,31.21395]
[1778074768010,35.18,81915.47,0.0,0.36307,0.00013,31.21395]
[1778074768087,35.18,81915.47,0.0,0.36307,0.00013,31.21395]
[1778074768118,35.18,81932.77,0.0,0.36529,0.00013,31.28459]
[1778074768155,35.18,81932.77,0.0,0.36529,0.00013,31.28459]
[1778074768263,35.18,81932.77,0.0,0.36529,0.00013,31.28459]
[1778074768976,35.18,81932.77,0.0,0.36529,0.00013,31.28459]
[1778074769109,35.18,81940.61,0.0,0.36629,0.00013,31.3162]
[1778074769482,35.18,81940.61,0.0,0.36629,0.00013,31.3162]
[1778074769520,35.18,81940.61,0.0,0.36629,0.00013,31.3162]
[1778074770118,35.18,81940.57,0.0,0.36629,0.00013,31.31603]
[1778074771061,35.18,81940.57,0.0,0.36629,0.00013,31.31603]
[1778074771136,35.18,81944.21,0.0,0.36674,0.00013,31.32743]
[1778074773953,35.18,81944.7,0.0,0.3668,0.00013,31.32921]
[1778074774138,35.18,81942.47,0.0,0.3665,0.00013,31.32006]
[1778074776117,35.17,81940.61,0.0,0.36626,0.00013,31.31238]
[1778074776153,35.17,81940.61,0.0,0.36625,0.00013,31.31222]
[1778074776254,35.17,81940.61,0.0,0.36625,0.00013,31.31222]
[1778074777053,35.17,81940.61,0.0,0.36625,0.00013,31.31222]
[1778074777063,35.17,81940.61,0.0,0.36625,0.00013,31.31222]
[1778074777069,35.17,81940.61,0.0,0.36625,0.00013,31.31222]
[1778074777797,35.17,81934.9,0.0,0.36551,0.00013,31.28894]
[1778074777873,35.17,81934.9,0.0,0.36551,0.00013,31.28894]
[1778074777953,35.17,81934.9,0.0,0.36551,0.00013,31.28894]
[1778074778166,35.17,81930.5,0.0,0.36494,0.00013,31.2709]
[1778074778445,35.17,81930.5,0.0,0.36494,0.00013,31.2709]
[1778074778467,35.17,81930.5,0.0,0.36494,0.00013,31.2709]
[1778074779093,35.17,81930.5,0.0,0.36494,0.00013,31.2709]
[1778074779493,35.17,81923.18,0.0,0.364,0.00013,31.24086]
[1778074779516,35.17,81923.18,0.0,0.364,0.00013,31.24086]
[1778074781103,35.17,81916.45,0.0,0.36313,0.00013,31.2131]
[1778074781792,35.17,81908.94,0.0,0.36216,0.00013,31.18198]
[1778074783106,35.17,81902.54,0.0,0.36134,0.00013,31.15532]
[1778074788209,35.16,81906.02,0.0,0.36177,0.00013,31.1694]
[1778074792719,35.16,81905.23,0.0,0.36166,0.00013,31.16576]
[1778074792759,35.16,81905.23,0.0,0.36166,0.00013,31.16576]
[1778074793226,35.16,81906.72,0.0,0.36185,0.00013,31.17188]
[1778074793276,35.16,81907.42,0.0,0.36194,0.00013,31.17479]
[1778074794935,35.16,81907.42,0.0,0.36194,0.00013,31.17479]
[1778074794969,35.16,81907.42,0.0,0.36194,0.00013,31.17479]
[1778074795239,35.16,81907.79,0.0,0.36198,0.00013,31.17618]
[1778074795340,35.16,81907.79,0.0,0.36198,0.00013,31.17618]
[1778074795385,35.16,81907.79,0.0,0.36198,0.00013,31.17618]
[1778074795544,35.16,81907.79,0.0,0.36198,0.00013,31.17618]
[1778074795979,35.16,81907.79,0.0,0.36198,0.00013,31.17618]
[1778074796063,35.16,81898.27,0.0,0.36076,0.00013,31.13646]
[1778074796883,35.16,81898.27,0.0,0.36076,0.00013,31.13646]
[1778074796889,35.16,81898.27,0.0,0.36076,0.00013,31.13646]
[1778074796951,35.16,81887.36,0.0,0.35936,0.00013,31.09072]
[1778074797286,35.16,81887.36,0.0,0.35936,0.00013,31.09072]
[1778074797314,35.16,81882.38,0.0,0.35872,0.00013,31.06971]
[1778074798491,35.16,81882.38,0.0,0.35872,0.00013,31.06971]
[1778074798505,35.16,81881.36,0.0,0.35859,0.00013,31.06539]
[1778074799317,35.16,81881.36,0.0,0.35859,0.00013,31.06539]
[1778074799953,35.16,81880.52,0.0,0.35849,0.00013,31.06184]
[1778074801316,35.16,81879.64,0.0,0.35837,0.00013,31.05812]
[1778074801560,35.16,81879.64,0.0,0.35837,0.00013,31.05812]
[1778074801591,35.16,81879.64,0.0,0.35837,0.00013,31.05812]
[1778074801820,35.16,81879.64,0.0,0.35837,0.00013,31.05812]
[1778074801992,35.16,81879.64,0.0,0.35837,0.00013,31.05812]
[1778074802026,35.16,81879.64,0.0,0.35837,0.00013,31.05812]
[1778074802184,35.16,81880.15,0.0,0.35844,0.00013,31.06029]
[1778074802334,35.16,81880.15,0.0,0.35844,0.00013,31.06029]
[1778074802372,35.16,81880.15,0.0,0.35844,0.00013,31.06029]
[1778074802375,35.16,81880.15,0.0,0.35844,0.00013,31.06029]
[1778074802415,35.16,81880.15,0.0,0.35844,0.00013,31.06029]
[1778074802762,35.16,81880.15,0.0,0.35844,0.00013,31.06029]
[1778074802848,35.16,81867.87,0.0,0.35687,0.00013,31.00809]
[1778074803334,35.16,81867.87,0.0,0.35687,0.00013,31.00809]
[1778074803558,35.16,81867.87,0.0,0.35687,0.00013,31.00809]
[1778074803664,35.16,81867.87,0.0,0.35687,0.00013,31.00809]
[1778074803864,35.16,81855.41,0.0,0.35528,0.00013,30.95453]
[1778074804595,35.16,81855.41,0.0,0.35528,0.00013,30.95453]
[1778074805100,35.16,81859.41,0.0,0.35579,0.00013,30.97167]
[1778074805393,35.16,81859.41,0.0,0.35579,0.00013,30.97167]
[1778074805874,35.16,81859.41,0.0,0.35579,0.00013,30.97167]
[1778074805896,35.16,81859.41,0.0,0.35579,0.00013,30.97167]
[1778074806154,35.16,81868.53,0.0,0.35695,0.00013,31.01065]
[1778074806547,35.16,81868.53,0.0,0.35695,0.00013,31.01065]
[1778074806904,35.16,81868.53,0.0,0.35695,0.00013,31.01065]
[1778074807044,35.16,81868.53,0.0,0.35695,0.00013,31.01065]
[1778074807222,35.15,81874.73,0.0,0.35772,0.00013,31.03634]
[1778074807508,35.15,81874.73,0.0,0.35772,0.00013,31.03634]
[1778074808117,35.15,81882.29,0.0,0.35868,0.00013,31.06841]
[1778074809278,35.15,81888.82,0.0,0.35952,0.00013,31.09594]
[1778074809331,35.15,81888.82,0.0,0.35952,0.00013,31.09594]
[1778074809388,35.15,81888.82,0.0,0.35952,0.00013,31.09594]
[1778074809404,35.15,81888.82,0.0,0.35952,0.00013,31.09594]
[1778074809610,35.15,81888.82,0.0,0.35952,0.00013,31.09594]
[1778074809686,35.15,81888.82,0.0,0.35952,0.00013,31.09594]
[1778074809911,35.15,81890.32,0.0,0.35971,0.00013,31.1022]
[1778074811410,35.15,81885.22,0.0,0.35906,0.00013,31.08073]
[1778074811427,35.15,81885.22,0.0,0.35906,0.00013,31.08073]
[1778074812627,35.15,81877.87,0.0,0.35812,0.00013,31.04964]
[1778074812644,35.15,81877.87,0.0,0.35812,0.00013,31.04964]
[1778074813171,35.15,81877.96,0.0,0.35813,0.00013,31.05002]
[1778074813497,35.15,81877.96,0.0,0.35813,0.00013,31.05002]
[1778074813912,35.15,81877.96,0.0,0.35813,0.00013,31.05002]
[1778074813993,35.15,81877.96,0.0,0.35813,0.00013,31.05002]
[1778074814056,35.15,81877.96,0.0,0.35813,0.00013,31.05002]
[1778074814177,35.15,81877.96,0.0,0.35813,0.00013,31.05002]
[1778074814200,35.15,81881.56,0.0,0.35859,0.00013,31.06528]
[1778074814586,35.15,81881.56,0.0,0.35859,0.00013,31.06528]
[1778074814789,35.15,81881.56,0.0,0.35859,0.00013,31.06528]
[1778074815072,35.15,81886.81,0.0,0.35926,0.00013,31.08745]
[1778074815312,35.15,81886.81,0.0,0.35926,0.00013,31.08745]
[1778074815335,35.15,81886.81,0.0,0.35926,0.00013,31.08745]
[1778074816009,35.15,81896.57,0.0,0.36051,0.00013,31.12842]
[1778074816611,35.15,81896.57,0.0,0.36051,0.00013,31.12842]
[1778074816619,35.15,81896.57,0.0,0.36051,0.00013,31.12842]
[1778074816622,35.15,81896.57,0.0,0.36051,0.00013,31.12842]
[1778074816907,35.15,81896.57,0.0,0.36051,0.00013,31.12842]
[1778074816939,35.15,81906.81,0.0,0.36182,0.00013,31.17107]
[1778074817738,35.15,81906.81,0.0,0.36182,0.00013,31.17107]
[1778074817918,35.15,81906.81,0.0,0.36182,0.00013,31.17107]
[1778074818198,35.15,81907.77,0.0,0.36194,0.00013,31.17501]
[1778074819580,35.15,81914.22,0.0,0.36277,0.00013,31.20163]
[1778074820331,35.15,81920.36,0.0,0.36355,0.00013,31.22685]
[1778074820910,35.15,81920.36,0.0,0.36355,0.00013,31.22685]
[1778074822151,35.15,81920.89,0.0,0.36362,0.00013,31.22895]
[1778074822584,35.15,81924.31,0.0,0.36405,0.00013,31.24288]
[1778074824633,35.15,81917.87,0.0,0.36322,0.00013,31.21623]
[1778074826033,35.14,81911.81,0.0,0.36244,0.00013,31.19112]
[1778074826311,35.14,81911.66,0.0,0.36242,0.00013,31.1904]
[1778074827223,35.14,81911.66,0.0,0.36242,0.00013,31.1904]
[1778074826516,35.14,81911.61,0.0,0.36241,0.00013,31.1902]
[1778074827261,35.14,81911.61,0.0,0.36241,0.00013,31.1902]
[1778074827658,35.14,81911.61,0.0,0.36241,0.00013,31.1902]
[1778074827984,35.14,81904.83,0.0,0.36154,0.00013,31.16193]
[1778074828966,35.14,81904.83,0.0,0.36154,0.00013,31.16193]
[1778074829057,35.14,81904.83,0.0,0.36154,0.00013,31.16193]
[1778074829073,35.14,81904.83,0.0,0.36154,0.00013,31.16193]
[1778074829086,35.14,81904.83,0.0,0.36154,0.00013,31.16193]
[1778074829097,35.14,81904.83,0.0,0.36154,0.00013,31.16193]
[1778074829113,35.14,81904.83,0.0,0.36154,0.00013,31.16193]
[1778074829134,35.14,81910.02,0.0,0.3622,0.00013,31.18343]
[1778074829391,35.14,81910.02,0.0,0.3622,0.00013,31.18343]
[1778074830063,35.14,81910.02,0.0,0.3622,0.00013,31.18343]
[1778074830084,35.14,81926.08,0.0,0.36426,0.00013,31.24954]
[1778074830325,35.14,81926.08,0.0,0.36426,0.00013,31.24954]
[1778074830826,35.14,81926.08,0.0,0.36426,0.00013,31.24954]
[1778074830881,35.14,81926.08,0.0,0.36426,0.00013,31.24954]
[1778074831057,35.14,81940.04,0.0,0.36603,0.00013,31.30287]
[1778074831662,35.14,81940.04,0.0,0.36603,0.00013,31.30287]
[1778074831701,35.14,81940.04,0.0,0.36603,0.00013,31.30287]
[1778074832199,35.14,81940.04,0.0,0.36603,0.00013,31.30287]
[1778074832211,35.14,81940.04,0.0,0.36603,0.00013,31.30287]
[1778074832213,35.14,81940.04,0.0,0.36603,0.00013,31.30287]
[1778074831763,35.14,81949.11,0.0,0.3672,0.00013,31.33946]
[1778074832327,35.14,81949.11,0.0,0.3672,0.00013,31.33946]
[1778074832361,35.14,81949.11,0.0,0.3672,0.00013,31.33946]
[1778074832562,35.14,81949.11,0.0,0.3672,0.00013,31.33946]
[1778074833667,35.14,81949.11,0.0,0.3672,0.00013,31.33946]
[1778074833673,35.14,81949.11,0.0,0.3672,0.00013,31.33946]
[1778074833703,35.14,81949.11,0.0,0.3672,0.00013,31.33946]
[1778074833713,35.14,81949.11,0.0,0.3672,0.00013,31.33946]
[1778074833732,35.14,81949.11,0.0,0.3672,0.00013,31.33946]
[1778074833740,35.14,81949.11,0.0,0.3672,0.00013,31.33946]
[1778074834210,35.14,81953.1,0.0,0.36772,0.00013,31.35543]
[1778074834699,35.14,81953.1,0.0,0.36772,0.00013,31.35543]
[1778074834783,35.14,81944.91,0.0,0.36665,0.00013,31.32234]
[1778074835741,35.14,81944.91,0.0,0.36665,0.00013,31.32234]
[1778074836008,35.14,81939.91,0.0,0.36601,0.00013,31.30214]
[1778074840826,35.13,81938.67,0.0,0.36582,0.00013,31.29635]
[1778074841046,35.13,81938.67,0.0,0.36582,0.00013,31.29635]
[1778074841075,35.13,81938.67,0.0,0.36582,0.00013,31.29635]
[1778074841179,35.13,81937.34,0.0,0.36565,0.00013,31.29081]
[1778074842027,35.13,81925.04,0.0,0.36406,0.00013,31.24051]
[1778074842488,35.13,81925.04,0.0,0.36406,0.00013,31.24051]
[1778074842491,35.13,81925.04,0.0,0.36406,0.00013,31.24051]
[1778074843114,35.13,81925.04,0.0,0.36406,0.00013,31.24051]
[1778074843240,35.13,81912.03,0.0,0.36239,0.00013,31.18681]
[1778074843736,35.13,81912.03,0.0,0.36239,0.00013,31.18681]
[1778074844043,35.13,81912.03,0.0,0.36239,0.00013,31.18681]
[1778074844140,35.13,81907.44,0.0,0.36179,0.00013,31.1677]
[1778074844398,35.13,81907.44,0.0,0.36179,0.00013,31.1677]
[1778074844979,35.13,81905.21,0.0,0.36151,0.00013,31.15836]
[1778074845632,35.13,81905.21,0.0,0.36151,0.00013,31.15836]
[1778074845647,35.13,81905.21,0.0,0.36151,0.00013,31.15836]
[1778074845788,35.13,81905.21,0.0,0.36151,0.00013,31.15836]
[1778074845908,35.13,81905.16,0.0,0.3615,0.00013,31.15815]
[1778074848327,35.13,81899.71,0.0,0.3608,0.00013,31.1353]
[1778074848364,35.13,81899.71,0.0,0.3608,0.00013,31.1353]
[1778074849836,35.13,81896.99,0.0,0.36045,0.00013,31.12384]
[1778074849852,35.13,81896.99,0.0,0.36045,0.00013,31.12384]
[1778074850047,35.13,81897.56,0.0,0.36052,0.00013,31.12618]
[1778074851486,35.13,81898.06,0.0,0.36058,0.00013,31.12827]
[1778074852855,35.12,81894.83,0.0,0.36016,0.00013,31.11465]
[1778074853871,35.12,81892.38,0.0,0.35985,0.00013,31.10436]
[1778074853878,35.12,81892.38,0.0,0.35985,0.00013,31.10436]
[1778074853907,35.12,81892.38,0.0,0.35985,0.00013,31.10436]
[1778074854198,35.12,81892.38,0.0,0.35985,0.00013,31.10436]
[1778074854008,35.12,81889.0,0.0,0.35942,0.00013,31.0901]
[1778074859958,35.12,81887.86,0.0,0.35927,0.00013,31.08514]
[1778074862374,35.12,81890.11,0.0,0.35955,0.00013,31.09456]
[1778074863111,35.12,81890.11,0.0,0.35955,0.00013,31.09456]
[1778074863228,35.12,81890.11,0.0,0.35955,0.00013,31.09456]
[1778074863237,35.12,81893.17,0.0,0.35994,0.00013,31.10737]
[1778074863666,35.12,81893.17,0.0,0.35994,0.00013,31.10737]
[1778074863759,35.12,81893.17,0.0,0.35994,0.00013,31.10737]
[1778074863803,35.12,81893.17,0.0,0.35994,0.00013,31.10737]
[1778074863853,35.12,81893.17,0.0,0.35994,0.00013,31.10737]
[1778074863925,35.12,81893.17,0.0,0.35994,0.00013,31.10737]
[1778074864169,35.12,81900.8,0.0,0.36092,0.00013,31.13932]
[1778074864322,35.12,81900.8,0.0,0.36092,0.00013,31.13932]
[1778074864414,35.12,81900.8,0.0,0.36092,0.00013,31.13932]
[1778074864740,35.12,81900.8,0.0,0.36092,0.00013,31.13932]
[1778074865123,35.12,81916.55,0.0,0.36294,0.00013,31.20467]
[1778074865428,35.12,81916.55,0.0,0.36294,0.00013,31.20467]
[1778074865474,35.12,81916.55,0.0,0.36294,0.00013,31.20467]
[1778074865963,35.12,81916.55,0.0,0.36294,0.00013,31.20467]
[1778074865987,35.12,81916.55,0.0,0.36294,0.00013,31.20467]
[1778074866077,35.12,81916.55,0.0,0.36294,0.00013,31.20467]
[1778074866166,35.12,81923.43,0.0,0.36382,0.00013,31.23283]
[1778074866701,35.12,81923.43,0.0,0.36382,0.00013,31.23283]
[1778074867184,35.12,81925.48,0.0,0.36408,0.00013,31.24112]
[1778074870264,35.12,81932.36,0.0,0.36495,0.00013,31.26898]
[1778074870376,35.12,81933.12,0.0,0.36505,0.00013,31.27194]
[1778074871805,35.11,81928.96,0.0,0.36451,0.00013,31.25482]
[1778074871826,35.11,81928.96,0.0,0.36451,0.00013,31.25482]
[1778074872137,35.11,81928.96,0.0,0.36451,0.00013,31.25482]
[1778074872215,35.11,81923.38,0.0,0.36379,0.00013,31.23196]
[1778074872462,35.11,81923.38,0.0,0.36379,0.00013,31.23196]
[1778074873106,35.11,81923.91,0.0,0.36385,0.00013,31.23389]
[1778074873728,35.11,81923.91,0.0,0.36385,0.00013,31.23389]
[1778074873858,35.11,81923.78,0.0,0.36383,0.00013,31.23336]
[1778074875682,35.11,81923.16,0.0,0.36374,0.00013,31.23057]
[1778074875700,35.11,81923.16,0.0,0.36374,0.00013,31.23057]
[1778074876166,35.11,81922.67,0.0,0.36368,0.00013,31.22844]
[1778074876531,35.11,81922.67,0.0,0.36368,0.00013,31.22844]
[1778074876880,35.11,81922.67,0.0,0.36368,0.00013,31.22844]
[1778074878149,35.11,81922.67,0.0,0.36368,0.00013,31.22844]
[1778074878247,35.11,81920.82,0.0,0.36343,0.00013,31.22072]
[1778074878928,35.11,81920.82,0.0,0.36343,0.00013,31.22072]
[1778074878996,35.11,81921.97,0.0,0.36358,0.00013,31.22532]
[1778074880138,35.11,81921.97,0.0,0.36358,0.00013,31.22532]
[1778074880239,35.11,81922.34,0.0,0.36362,0.00013,31.22673]
[1778074885668,35.1,81916.19,0.0,0.36281,0.00013,31.20072]
[1778074886673,35.1,81916.65,0.0,0.36286,0.00013,31.20253]
[1778074886781,35.1,81916.65,0.0,0.36286,0.00013,31.20253]
[1778074886924,35.1,81916.65,0.0,0.36286,0.00013,31.20253]
[1778074887223,35.1,81907.9,0.0,0.36174,0.00013,31.16616]
[1778074887333,35.1,81907.9,0.0,0.36174,0.00013,31.16616]
[1778074887958,35.1,81907.72,0.0,0.36171,0.00013,31.16533]
[1778074888996,35.1,81907.72,0.0,0.36171,0.00013,31.16533]
[1778074889265,35.1,81895.46,0.0,0.36014,0.00013,31.11411]
[1778074891417,35.1,81903.46,0.0,0.36115,0.00013,31.14417]
[1778074891985,35.1,81903.68,0.0,0.36117,0.00013,31.14509]
[1778074895094,35.1,81901.88,0.0,0.36094,0.00013,31.13744]
[1778074895146,35.1,81903.12,0.0,0.36109,0.00013,31.1425]
[1778074895743,35.1,81903.12,0.0,0.36109,0.00013,31.1425]
[1778074896014,35.1,81903.39,0.0,0.36113,0.00013,31.14357]
[1778074896368,35.1,81903.39,0.0,0.36113,0.00013,31.14357]
[1778074897021,35.09,81906.39,0.0,0.36151,0.00013,31.15601]
[1778074897999,35.09,81906.39,0.0,0.36151,0.00013,31.15601]
[1778074898100,35.09,81902.81,0.0,0.36105,0.00013,31.14102]
[1778074899366,35.09,81903.05,0.0,0.36108,0.00013,31.14197]
[1778074900042,35.09,81903.62,0.0,0.36115,0.00013,31.14429]
[1778074903119,35.09,81896.44,0.0,0.36022,0.00013,31.11417]
[1778074903282,35.09,81887.8,0.0,0.35912,0.00013,31.07779]
[1778074905038,35.09,81888.99,0.0,0.35927,0.00013,31.0828]
[1778074905123,35.09,81888.99,0.0,0.35927,0.00013,31.0828]
[1778074905196,35.09,81882.14,0.0,0.35839,0.00013,31.05381]
[1778074907231,35.09,81874.49,0.0,0.35741,0.00013,31.02132]
[1778074907933,35.09,81874.49,0.0,0.35741,0.00013,31.02132]
[1778074908101,35.09,81874.49,0.0,0.35741,0.00013,31.02135]
[1778074908588,35.09,81874.49,0.0,0.35741,0.00013,31.02135]
[1778074909107,35.09,81875.37,0.0,0.35753,0.00013,31.02511]
[1778074910490,35.09,81878.35,0.0,0.35791,0.00013,31.03782]
[1778074913083,35.09,81875.66,0.0,0.35757,0.00013,31.02643]
[1778074913135,35.09,81878.08,0.0,0.35788,0.00013,31.03674]
[1778074913526,35.09,81878.08,0.0,0.35788,0.00013,31.03674]
[1778074913771,35.09,81878.08,0.0,0.35788,0.00013,31.03674]
[1778074914142,35.09,81873.21,0.0,0.35725,0.00013,31.01599]
[1778074914547,35.09,81873.21,0.0,0.35725,0.00013,31.01599]
[1778074915150,35.09,81875.66,0.0,0.35757,0.00013,31.02649]
[1778074916967,35.09,81876.27,0.0,0.35765,0.00013,31.02911]
[1778074917291,35.09,81877.94,0.0,0.35786,0.00013,31.03624]
[1778074918719,35.09,81877.95,0.0,0.35786,0.00013,31.03628]
[1778074919173,35.09,81877.95,0.0,0.35786,0.00013,31.03628]
[1778074919199,35.09,81877.95,0.0,0.35786,0.00013,31.03628]
[1778074919232,35.09,81893.89,0.0,0.3599,0.00013,31.10368]
[1778074919430,35.09,81893.89,0.0,0.3599,0.00013,31.10368]
[1778074920726,35.09,81902.44,0.0,0.361,0.00013,31.13948]
[1778074920808,35.09,81902.44,0.0,0.361,0.00013,31.13948]
[1778074920910,35.09,81902.44,0.0,0.361,0.00013,31.13948]
[1778074920915,35.09,81902.44,0.0,0.361,0.00013,31.13948]
[1778074921195,35.09,81902.44,0.0,0.361,0.00013,31.13943]
[1778074921467,35.09,81902.44,0.0,0.361,0.00013,31.13943]
[1778074921681,35.09,81902.44,0.0,0.361,0.00013,31.13943]
[1778074922207,35.09,81907.54,0.0,0.36165,0.00013,31.16069]
[1778074922680,35.09,81907.54,0.0,0.36165,0.00013,31.16069]
[1778074923210,35.09,81897.1,0.0,0.36031,0.00013,31.11697]
[1778074923579,35.09,81897.1,0.0,0.36031,0.00013,31.11697]
[1778074924698,35.09,81889.11,0.0,0.35928,0.00013,31.08334]
[1778074929029,35.09,81882.79,0.0,0.35847,0.00013,31.0566]
[1778074929190,35.09,81882.79,0.0,0.35847,0.00013,31.0566]
[1778074929296,35.09,81882.79,0.0,0.35847,0.00013,31.0566]
[1778074929326,35.09,81871.19,0.0,0.35699,0.00013,31.00722]
[1778074929404,35.09,81871.19,0.0,0.35699,0.00013,31.00722]
[1778074929441,35.09,81871.19,0.0,0.35699,0.00013,31.00722]
[1778074929552,35.09,81871.19,0.0,0.35699,0.00013,31.00722]
[1778074929616,35.09,81871.19,0.0,0.35699,0.00013,31.00722]
[1778074929767,35.09,81871.19,0.0,0.35699,0.00013,31.00722]
[1778074929808,35.09,81871.19,0.0,0.35699,0.00013,31.00722]
[1778074929889,35.09,81871.19,0.0,0.35699,0.00013,31.00722]
[1778074929960,35.09,81871.19,0.0,0.35699,0.00013,31.00722]
[1778074930295,35.09,81859.55,0.0,0.3555,0.00013,30.95729]
[1778074932290,35.09,81850.1,0.0,0.3543,0.00013,30.91641]
[1778074932737,35.09,81850.1,0.0,0.3543,0.00013,30.91641]
[1778074933310,35.09,81850.25,0.0,0.35431,0.00013,30.91698]
[1778074933446,35.09,81850.25,0.0,0.35431,0.00013,30.91698]
[1778074933456,35.09,81850.25,0.0,0.35431,0.00013,30.91698]
[1778074933472,35.09,81850.25,0.0,0.35431,0.00013,30.91698]
[1778074934304,35.09,81850.24,0.0,0.35431,0.00013,30.91685]
[1778074934827,35.09,81850.24,0.0,0.35431,0.00013,30.91685]
[1778074934951,35.09,81850.24,0.0,0.35431,0.00013,30.91685]
[1778074935324,35.09,81853.05,0.0,0.35467,0.00013,30.92894]
[1778074937221,35.09,81861.2,0.0,0.3557,0.00013,30.96403]
[1778074937233,35.09,81861.2,0.0,0.3557,0.00013,30.96403]
[1778074937326,35.09,81868.01,0.0,0.35657,0.00013,30.99316]
[1778074938814,35.09,81873.75,0.0,0.3573,0.00013,31.01773]
[1778074938827,35.09,81873.75,0.0,0.3573,0.00013,31.01773]
[1778074938839,35.09,81873.75,0.0,0.3573,0.00013,31.01773]
[1778074939339,35.09,81878.48,0.0,0.35791,0.00013,31.0379]
[1778074942193,35.09,81880.94,0.0,0.35822,0.00013,31.04836]
[1778074942205,35.09,81880.94,0.0,0.35822,0.00013,31.04836]
[1778074942874,35.09,81879.6,0.0,0.35805,0.00013,31.04268]
[1778074943279,35.09,81879.6,0.0,0.35805,0.00013,31.04268]
[1778074943292,35.09,81879.6,0.0,0.35805,0.00013,31.04268]
[1778074943367,35.09,81880.3,0.0,0.35814,0.00013,31.04566]
[1778074944886,35.09,81880.3,0.0,0.35814,0.00013,31.04566]
[1778074944920,35.09,81880.3,0.0,0.35814,0.00013,31.04566]
[1778074945312,35.09,81879.96,0.0,0.3581,0.00013,31.04424]
[1778074945601,35.09,81879.96,0.0,0.3581,0.00013,31.04424]
[1778074945890,35.09,81879.96,0.0,0.3581,0.00013,31.04424]
[1778074945959,35.09,81879.96,0.0,0.3581,0.00013,31.04424]
[1778074946269,35.09,81877.05,0.0,0.35773,0.00013,31.03188]
[1778074947712,35.09,81882.27,0.0,0.3584,0.00013,31.05408]
[1778074948277,35.09,81892.27,0.0,0.35968,0.00013,31.09633]
[1778074948897,35.09,81892.27,0.0,0.35968,0.00013,31.09633]
[1778074948998,35.09,81892.88,0.0,0.35976,0.00013,31.09887]
[1778074952698,35.09,81888.09,0.0,0.35913,0.00013,31.07532]
[1778074952707,35.09,81888.09,0.0,0.35913,0.00013,31.07532]
[1778074953327,35.09,81888.09,0.0,0.35913,0.00013,31.07532]
[1778074953362,35.09,81888.09,0.0,0.35913,0.00013,31.07532]
[1778074953365,35.09,81885.17,0.0,0.35875,0.00013,31.06296]
[1778074954524,35.09,81888.0,0.0,0.35911,0.00013,31.07491]
[1778074954533,35.09,81888.0,0.0,0.35911,0.00013,31.07491]
[1778074955316,35.09,81890.07,0.0,0.35938,0.00013,31.08362]
[1778074960534,35.09,81890.88,0.0,0.35948,0.00013,31.08696]
[1778074963198,35.09,81889.99,0.0,0.35936,0.00013,31.08319]
[1778074963267,35.09,81889.99,0.0,0.35936,0.00013,31.08319]
[1778074963368,35.09,81889.2,0.0,0.35926,0.00013,31.07984]
[1778074965104,35.09,81884.02,0.0,0.3586,0.00013,31.05793]
[1778074965110,35.09,81884.02,0.0,0.3586,0.00013,31.05793]
[1778074965112,35.09,81884.02,0.0,0.3586,0.00013,31.05793]
[1778074970367,35.09,81885.6,0.0,0.3588,0.00013,31.06464]
[1778074975417,35.09,81889.96,0.0,0.35936,0.00013,31.08302]
[1778074980446,35.09,81889.88,0.0,0.35935,0.00013,31.08262]
[1778074980468,35.09,81889.88,0.0,0.35935,0.00013,31.08262]
[1778074980706,35.09,81889.88,0.0,0.35935,0.00013,31.08262]
[1778074980915,35.09,81889.88,0.0,0.35935,0.00013,31.08262]
[1778074981065,35.09,81889.88,0.0,0.35935,0.00013,31.08262]
[1778074981324,35.09,81889.88,0.0,0.35935,0.00013,31.08262]
[1778074981069,35.09,81878.92,0.0,0.35794,0.00013,31.03617]
[1778074981454,35.09,81878.92,0.0,0.35794,0.00013,31.03617]
[1778074981724,35.09,81878.92,0.0,0.35794,0.00013,31.03617]
[1778074981792,35.09,81878.92,0.0,0.35794,0.00013,31.03617]
[1778074981798,35.09,81865.94,0.0,0.35628,0.00013,30.98071]
[1778074982476,35.09,81865.94,0.0,0.35628,0.00013,30.98071]
[1778074982554,35.09,81865.94,0.0,0.35628,0.00013,30.98071]
[1778074983377,35.09,81857.85,0.0,0.35524,0.00013,30.94577]
[1778074983777,35.09,81857.85,0.0,0.35524,0.00013,30.94577]
[1778074983808,35.09,81857.85,0.0,0.35524,0.00013,30.94577]
[1778074983850,35.09,81863.24,0.0,0.35593,0.00013,30.969]
[1778074984853,35.09,81863.24,0.0,0.35593,0.00013,30.969]
[1778074985200,35.09,81863.24,0.0,0.35593,0.00013,30.969]
[1778074985214,35.09,81863.24,0.0,0.35593,0.00013,30.969]
[1778074985301,35.09,81863.04,0.0,0.35591,0.00013,30.96809]
[1778074986002,35.09,81863.04,0.0,0.35591,0.00013,30.96809]
[1778074986126,35.09,81863.04,0.0,0.35591,0.00013,30.96809]
[1778074986945,35.09,81869.52,0.0,0.35673,0.00013,30.9959]
[1778074987885,35.09,81853.74,0.0,0.35471,0.00013,30.92784]
[1778074988754,35.09,81853.74,0.0,0.35471,0.00013,30.92784]
[1778074988766,35.09,81853.74,0.0,0.35471,0.00013,30.92784]
[1778074989426,35.09,81854.18,0.0,0.35477,0.00013,30.92975]
[1778074989696,35.09,81854.18,0.0,0.35477,0.00013,30.92975]
[1778074990916,35.09,81854.18,0.0,0.35477,0.00013,30.92975]
[1778074990927,35.09,81854.18,0.0,0.35477,0.00013,30.92975]
[1778074991435,35.08,81854.35,0.0,0.35479,0.00013,30.93047]
[1778074992363,35.08,81858.0,0.0,0.35526,0.00013,30.94625]
[1778074993159,35.08,81858.0,0.0,0.35526,0.00013,30.94625]
[1778074993212,35.08,81858.0,0.0,0.35526,0.00013,30.94625]
[1778074993414,35.08,81860.46,0.0,0.35557,0.00013,30.95686]
[1778074995437,35.09,81864.42,0.0,0.35608,0.00013,30.97395]
[1778074996999,35.09,81864.42,0.0,0.35608,0.00013,30.97395]
[1778074997421,35.09,81867.29,0.0,0.35645,0.00013,30.98639]
[1778074998602,35.09,81871.52,0.0,0.35699,0.00013,31.00461]
[1778074998612,35.09,81871.52,0.0,0.35699,0.00013,31.00461]
[1778074998652,35.09,81871.52,0.0,0.35699,0.00013,31.00461]
[1778074999023,35.09,81880.88,0.0,0.35819,0.00013,31.04452]
[1778075001501,35.09,81887.35,0.0,0.35902,0.00013,31.07194]
[1778075002429,35.09,81888.18,0.0,0.35913,0.00013,31.07544]
[1778075003307,35.09,81888.18,0.0,0.35913,0.00013,31.07544]
[1778075003311,35.09,81888.18,0.0,0.35913,0.00013,31.07544]
[1778075003374,35.09,81888.61,0.0,0.35918,0.00013,31.07725]
[1778075005542,35.09,81892.39,0.0,0.35967,0.00013,31.09317]
[1778075005809,35.09,81892.39,0.0,0.35967,0.00013,31.09315]
[1778075008423,35.09,81896.76,0.0,0.36023,0.00013,31.1115]
[1778075009074,35.09,81891.97,0.0,0.35961,0.00013,31.0913]
[1778075011119,35.09,81891.97,0.0,0.35961,0.00013,31.09128]
[1778075011589,35.09,81889.58,0.0,0.35929,0.00013,31.07789]
[1778075011593,35.09,81889.58,0.0,0.35929,0.00013,31.07789]
[1778075012264,35.09,81890.22,0.0,0.35937,0.00013,31.08058]
[1778075014456,35.09,81890.21,0.0,0.35937,0.00013,31.08051]
[1778075020379,35.09,81887.73,0.0,0.35905,0.00013,31.07004]
[1778075022546,35.09,81892.74,0.0,0.35969,0.00013,31.09115]
[1778075022819,35.09,81892.74,0.0,0.35969,0.00013,31.09115]
[1778075022839,35.09,81892.74,0.0,0.35969,0.00013,31.09115]
[1778075023262,35.09,81892.74,0.0,0.35969,0.00013,31.09115]
[1778075023396,35.09,81906.88,0.0,0.36151,0.00013,31.15034]
[1778075023604,35.09,81906.88,0.0,0.36151,0.00013,31.15034]
[1778075023810,35.09,81906.88,0.0,0.36151,0.00013,31.15034]
[1778075023972,35.09,81906.88,0.0,0.36151,0.00013,31.15034]
[1778075024375,35.09,81906.88,0.0,0.36151,0.00013,31.15034]
[1778075024390,35.08,81915.66,0.0,0.36263,0.00013,31.18672]
[1778075024780,35.08,81915.66,0.0,0.36263,0.00013,31.18672]
[1778075024790,35.08,81915.66,0.0,0.36263,0.00013,31.18672]
[1778075025268,35.08,81915.66,0.0,0.36263,0.00013,31.18672]
[1778075025346,35.08,81915.66,0.0,0.36263,0.00013,31.18672]
[1778075025367,35.08,81915.66,0.0,0.36263,0.00013,31.18672]
[1778075025352,35.08,81928.48,0.0,0.36428,0.00013,31.23943]
[1778075025743,35.08,81928.48,0.0,0.36428,0.00013,31.23943]
[1778075025845,35.08,81928.48,0.0,0.36428,0.00013,31.23943]
[1778075025870,35.08,81928.48,0.0,0.36428,0.00013,31.23943]
[1778075025954,35.08,81928.48,0.0,0.36428,0.00013,31.23943]
[1778075026496,35.08,81928.48,0.0,0.36428,0.00013,31.23943]
[1778075026518,35.08,81928.48,0.0,0.36428,0.00013,31.23943]
[1778075027258,35.08,81928.48,0.0,0.36428,0.00013,31.23943]
[1778075027355,35.08,81934.8,0.0,0.36508,0.00013,31.26503]
[1778075029797,35.08,81931.54,0.0,0.36466,0.00013,31.25146]
[1778075030190,35.08,81931.54,0.0,0.36466,0.00013,31.25146]
[1778075030218,35.08,81931.54,0.0,0.36466,0.00013,31.25146]
[1778075030257,35.08,81934.52,0.0,0.36503,0.00013,31.26351]
[1778075030943,35.08,81934.52,0.0,0.36503,0.00013,31.26351]
[1778075030980,35.08,81934.52,0.0,0.36503,0.00013,31.26351]
[1778075031372,35.08,81933.54,0.0,0.36491,0.00013,31.25951]
[1778075031806,35.08,81933.54,0.0,0.36491,0.00013,31.25951]
[1778075031814,35.08,81933.54,0.0,0.36491,0.00013,31.25951]
[1778075031999,35.08,81933.54,0.0,0.3649,0.00013,31.25925]
[1778075035153,35.07,81931.55,0.0,0.36463,0.00013,31.25088]
[1778075039334,35.07,81931.07,0.0,0.36456,0.00013,31.24853]
[1778075039346,35.07,81930.74,0.0,0.36451,0.00013,31.24705]
[1778075040275,35.07,81930.74,0.0,0.36451,0.00013,31.24705]
[1778075040356,35.07,81930.74,0.0,0.36451,0.00013,31.24705]
[1778075040441,35.07,81927.32,0.0,0.36407,0.00013,31.23291]
[1778075041742,35.07,81924.2,0.0,0.36366,0.00013,31.21984]
[1778075041766,35.07,81924.2,0.0,0.36366,0.00013,31.21984]
[1778075042108,35.07,81924.2,0.0,0.36366,0.00013,31.21984]
[1778075042852,35.07,81919.44,0.0,0.36304,0.00013,31.20022]
[1778075042858,35.07,81919.44,0.0,0.36304,0.00013,31.20022]
[1778075042892,35.07,81919.44,0.0,0.36304,0.00013,31.20022]
[1778075043134,35.07,81919.44,0.0,0.36304,0.00013,31.20022]
[1778075043949,35.07,81919.63,0.0,0.36307,0.00013,31.2009]
[1778075044188,35.07,81922.2,0.0,0.36339,0.00013,31.2114]
[1778075047075,35.06,81916.9,0.0,0.3627,0.00013,31.1893]
[1778075049612,35.06,81916.09,0.0,0.36259,0.00013,31.18557]
[1778075049620,35.06,81916.09,0.0,0.36259,0.00013,31.18557]
[1778075049754,35.06,81916.09,0.0,0.36259,0.00013,31.18557]
[1778075049783,35.06,81916.09,0.0,0.36259,0.00013,31.18557]
[1778075050125,35.06,81915.71,0.0,0.36253,0.00013,31.1839]
[1778075052347,35.06,81923.37,0.0,0.36352,0.00013,31.21554]
[1778075052426,35.06,81923.37,0.0,0.36352,0.00013,31.21554]
[1778075053902,35.06,81933.2,0.0,0.36478,0.00013,31.25563]
[1778075054408,35.06,81933.2,0.0,0.36478,0.00013,31.25563]
[1778075054493,35.06,81932.37,0.0,0.36467,0.00013,31.25211]
[1778075054525,35.06,81932.37,0.0,0.36467,0.00013,31.25211]
[1778075055849,35.05,81932.01,0.0,0.36461,0.00013,31.25037]
[1778075055869,35.05,81932.01,0.0,0.36461,0.00013,31.25037]
[1778075056080,35.05,81932.01,0.0,0.36461,0.00013,31.25037]
[1778075056178,35.05,81915.14,0.0,0.36243,0.00013,31.18078]
[1778075058383,35.05,81913.96,0.0,0.36228,0.00013,31.17579]
[1778075058405,35.05,81913.96,0.0,0.36228,0.00013,31.17579]
[1778075058850,35.05,81912.03,0.0,0.36203,0.00013,31.16769]
[1778075059216,35.05,81912.17,0.0,0.36204,0.00013,31.16819]
[1778075059797,35.05,81912.17,0.0,0.36204,0.00013,31.16819]
[1778075059833,35.05,81912.17,0.0,0.36204,0.00013,31.16819]
[1778075060145,35.05,81912.17,0.0,0.36204,0.00013,31.16819]
[1778075060157,35.05,81912.17,0.0,0.36204,0.00013,31.16819]
[1778075060414,35.05,81890.4,0.0,0.35925,0.00013,31.07692]
[1778075064277,35.05,81895.09,0.0,0.35985,0.00013,31.09663]
[1778075064677,35.05,81896.08,0.0,0.35997,0.00013,31.10077]
[1778075065247,35.05,81896.48,0.0,0.36002,0.00013,31.10242]
[1778075068225,35.05,81903.18,0.0,0.36088,0.00013,31.13045]
[1778075068295,35.05,81903.18,0.0,0.36088,0.00013,31.13045]
[1778075068302,35.05,81903.18,0.0,0.36088,0.00013,31.13045]
[1778075068361,35.05,81908.57,0.0,0.36157,0.00013,31.15296]
[1778075070225,35.05,81915.6,0.0,0.36247,0.00013,31.18208]
[1778075070230,35.05,81915.6,0.0,0.36247,0.00013,31.18208]
[1778075070508,35.05,81915.6,0.0,0.36247,0.00013,31.18208]
[1778075070514,35.05,81915.6,0.0,0.36247,0.00013,31.18208]
[1778075070282,35.05,81915.82,0.0,0.3625,0.00013,31.18299]
[1778075071040,35.05,81915.82,0.0,0.3625,0.00013,31.18299]
[1778075074065,35.05,81917.58,0.0,0.3627,0.00013,31.1867]
[1778075074126,35.05,81917.58,0.0,0.3627,0.00013,31.1867]
[1778075074287,35.05,81917.58,0.0,0.3627,0.00013,31.1867]
[1778075074451,35.05,81921.32,0.0,0.36318,0.00013,31.20209]
[1778075077524,35.04,81932.93,0.0,0.36467,0.00013,31.2495]
[1778075082366,35.04,81934.43,0.0,0.36485,0.00013,31.25515]
[1778075082472,35.04,81932.49,0.0,0.36459,0.00013,31.2471]
[1778075082974,35.04,81932.49,0.0,0.36459,0.00013,31.2471]
[1778075083198,35.04,81932.49,0.0,0.36459,0.00013,31.2471]
[1778075083206,35.04,81932.49,0.0,0.36459,0.00013,31.2471]
[1778075083422,35.04,81929.38,0.0,0.36419,0.00013,31.23424]
[1778075083883,35.04,81929.38,0.0,0.36419,0.00013,31.23424]
[1778075084393,35.04,81929.38,0.0,0.36419,0.00013,31.23424]
[1778075085789,35.03,81924.17,0.0,0.36351,0.00013,31.2126]
[1778075086394,35.03,81924.17,0.0,0.3635,0.00013,31.21251]
[1778075091431,35.03,81922.66,0.0,0.36329,0.00013,31.20579]
[1778075096464,35.03,81922.65,0.0,0.36327,0.00013,31.20522]
[1778075097001,35.03,81922.65,0.0,0.36327,0.00013,31.20522]
[1778075097471,35.02,81922.74,0.0,0.36328,0.00013,31.20548]
[1778075101606,35.02,81925.97,0.0,0.36368,0.00013,31.21833]
[1778075104115,35.02,81928.95,0.0,0.36406,0.00013,31.23033]
[1778075104174,35.02,81928.95,0.0,0.36406,0.00013,31.23033]
[1778075104179,35.02,81928.95,0.0,0.36406,0.00013,31.23033]
[1778075106305,35.02,81925.21,0.0,0.36357,0.00013,31.21468]
[1778075106550,35.02,81920.51,0.0,0.36296,0.00013,31.19516]
[1778075109650,35.01,81916.31,0.0,0.3624,0.00013,31.17746]
[1778075110717,35.01,81909.78,0.0,0.36156,0.00013,31.15021]
[1778075110893,35.01,81914.52,0.0,0.36217,0.00013,31.16995]
[1778075113095,35.01,81917.51,0.0,0.36255,0.00013,31.18217]
[1778075113706,35.01,81924.01,0.0,0.36338,0.00013,31.20894]
[1778075114191,35.01,81924.01,0.0,0.36338,0.00013,31.20894]
[1778075115657,35.01,81927.88,0.0,0.36388,0.00013,31.22476]
[1778075115693,35.01,81927.88,0.0,0.36388,0.00013,31.22476]
[1778075115830,35.01,81927.88,0.0,0.36388,0.00013,31.22476]
[1778075115985,35.01,81925.48,0.0,0.36356,0.00013,31.21475]
[1778075118174,35.01,81922.13,0.0,0.36312,0.00013,31.20069]
[1778075118563,35.01,81913.64,0.0,0.36203,0.00013,31.16539]
[1778075121470,35.0,81922.38,0.0,0.36314,0.00013,31.20131]
[1778075121987,35.0,81922.38,0.0,0.36314,0.00013,31.20131]
[1778075122402,35.0,81919.26,0.0,0.36274,0.00013,31.18829]
[1778075127762,35.0,81912.35,0.0,0.36183,0.00013,31.15921]
[1778075127965,35.0,81912.35,0.0,0.36183,0.00013,31.15921]
[1778075128224,35.0,81912.35,0.0,0.36183,0.00013,31.15921]
[1778075128545,35.0,81910.69,0.0,0.36161,0.00013,31.15212]
[1778075128722,35.0,81910.69,0.0,0.36161,0.00013,31.15212]
[1778075128785,35.0,81897.84,0.0,0.35996,0.00013,31.09825]
[1778075130165,35.0,81888.34,0.0,0.35874,0.00013,31.05802]
[1778075132251,35.0,81888.03,0.0,0.3587,0.00013,31.0567]
[1778075132350,35.0,81888.41,0.0,0.35873,0.00013,31.055]
[1778075134327,35.0,81888.41,0.0,0.35873,0.00013,31.055]
[1778075134336,35.0,81888.41,0.0,0.35873,0.00013,31.055]
[1778075134482,35.0,81887.62,0.0,0.35863,0.00013,31.05162]
[1778075134904,35.0,81887.62,0.0,0.35863,0.00013,31.05162]
[1778075135413,35.0,81887.62,0.0,0.35863,0.00013,31.05162]
[1778075135506,35.0,81887.62,0.0,0.35863,0.00013,31.05162]
[1778075135520,35.0,81887.62,0.0,0.35863,0.00013,31.05162]
[1778075135581,35.0,81884.73,0.0,0.35826,0.00013,31.03934]
[1778075135638,35.0,81884.73,0.0,0.35826,0.00013,31.03934]
[1778075135693,35.0,81884.73,0.0,0.35826,0.00013,31.03934]
[1778075135728,35.0,81884.73,0.0,0.35826,0.00013,31.03934]
[1778075135915,35.0,81884.73,0.0,0.35826,0.00013,31.03934]
[1778075136121,35.0,81871.39,0.0,0.35655,0.00013,30.98231]
[1778075137109,35.0,81871.39,0.0,0.35655,0.00013,30.98231]
[1778075137308,35.0,81871.39,0.0,0.35655,0.00013,30.98231]
[1778075137493,35.0,81861.38,0.0,0.35526,0.00013,30.93918]
[1778075137868,35.0,81861.38,0.0,0.35526,0.00013,30.93918]
[1778075139615,34.99,81858.5,0.0,0.35489,0.00013,30.92651]
[1778075139743,34.99,81858.5,0.0,0.35489,0.00013,30.92651]
[1778075139810,34.99,81858.5,0.0,0.35489,0.00013,30.92651]
[1778075139871,34.99,81858.5,0.0,0.35489,0.00013,30.92651]
[1778075140072,34.99,81858.5,0.0,0.35489,0.00013,30.92651]
[1778075140112,34.99,81858.5,0.0,0.35489,0.00013,30.92651]
[1778075140124,34.99,81858.5,0.0,0.35489,0.00013,30.92651]
[1778075140456,34.99,81848.3,0.0,0.35358,0.00013,30.88205]
[1778075140991,34.99,81848.3,0.0,0.35358,0.00013,30.88205]
[1778075141026,34.99,81848.3,0.0,0.35358,0.00013,30.88205]
[1778075142306,34.99,81830.99,0.0,0.35137,0.00013,30.80586]
[1778075142728,34.99,81830.99,0.0,0.35137,0.00013,30.80586]
[1778075144335,34.99,81825.2,0.0,0.35063,0.00013,30.78021]
[1778075144343,34.99,81825.2,0.0,0.35063,0.00013,30.78021]
[1778075144484,34.99,81825.2,0.0,0.35063,0.00013,30.78021]
[1778075144497,34.99,81824.38,0.0,0.35052,0.00013,30.77636]
[1778075145033,34.99,81824.38,0.0,0.35052,0.00013,30.77636]
[1778075145546,34.99,81827.31,0.0,0.35089,0.00013,30.78918]
[1778075145656,34.99,81827.31,0.0,0.35089,0.00013,30.78918]
[1778075146206,34.99,81828.68,0.0,0.35105,0.00013,30.79505]
[1778075146815,34.99,81828.68,0.0,0.35105,0.00013,30.79505]
[1778075147475,34.99,81828.68,0.0,0.35105,0.00013,30.79505]
[1778075151091,34.99,81828.19,0.0,0.35098,0.00013,30.79249]
[1778075156879,34.99,81835.0,0.0,0.35184,0.00013,30.82241]
[1778075156922,34.99,81835.0,0.0,0.35184,0.00013,30.82241]
[1778075157524,34.99,81835.0,0.0,0.35184,0.00013,30.82241]
[1778075157614,34.99,81832.01,0.0,0.35146,0.00013,30.80917]
[1778075159008,34.99,81832.01,0.0,0.35146,0.00013,30.80917]
[1778075159377,34.99,81832.01,0.0,0.35146,0.00013,30.80917]
[1778075159598,34.99,81832.01,0.0,0.35146,0.00013,30.80917]
[1778075159601,34.98,81822.45,0.0,0.35023,0.00013,30.76654]
[1778075160480,34.98,81822.45,0.0,0.35023,0.00013,30.76654]
[1778075160562,34.98,81815.66,0.0,0.34936,0.00013,30.73607]
[1778075161057,34.98,81815.66,0.0,0.34936,0.00013,30.73607]
[1778075161550,34.98,81812.78,0.0,0.34899,0.00013,30.72301]
[1778075163462,34.98,81812.64,0.0,0.34897,0.00013,30.72223]
[1778075163546,34.98,81812.96,0.0,0.349,0.00013,30.72351]
[1778075163761,34.98,81812.96,0.0,0.349,0.00013,30.72351]
[1778075163782,34.98,81812.96,0.0,0.349,0.00013,30.72351]
[1778075163806,34.98,81812.96,0.0,0.349,0.00013,30.72351]
[1778075163964,34.98,81812.96,0.0,0.349,0.00013,30.72351]
[1778075164041,34.98,81812.96,0.0,0.349,0.00013,30.72351]
[1778075164103,34.98,81812.96,0.0,0.349,0.00013,30.72351]
[1778075164335,34.98,81812.96,0.0,0.349,0.00013,30.72351]
[1778075164546,34.98,81808.94,0.0,0.34849,0.00013,30.70533]
[1778075164986,34.98,81808.94,0.0,0.34849,0.00013,30.70533]
[1778075165017,34.98,81808.94,0.0,0.34849,0.00013,30.70533]
[1778075165477,34.97,81797.49,0.0,0.34699,0.00013,30.65233]
[1778075165998,34.97,81797.49,0.0,0.34699,0.00013,30.65233]
[1778075166045,34.97,81797.49,0.0,0.34699,0.00013,30.65233]
[1778075166063,34.97,81797.49,0.0,0.34699,0.00013,30.65233]
[1778075166320,34.97,81797.49,0.0,0.34699,0.00013,30.65233]
[1778075166402,34.97,81797.49,0.0,0.34699,0.00013,30.65233]
[1778075166430,34.97,81781.18,0.0,0.34491,0.00013,30.57806]
[1778075166719,34.97,81781.18,0.0,0.34491,0.00013,30.57806]
[1778075167374,34.97,81769.72,0.0,0.34346,0.00013,30.52529]
[1778075168041,34.97,81769.72,0.0,0.34346,0.00013,30.52529]
[1778075168116,34.97,81769.72,0.0,0.34346,0.00013,30.52529]
[1778075168140,34.97,81769.72,0.0,0.34346,0.00013,30.52529]
[1778075168362,34.97,81764.0,0.0,0.34273,0.00013,30.49867]
[1778075169054,34.97,81764.0,0.0,0.34273,0.00013,30.49867]
[1778075169129,34.97,81764.0,0.0,0.34273,0.00013,30.49867]
[1778075169228,34.97,81764.0,0.0,0.34273,0.00013,30.49867]
[1778075169518,34.97,81764.0,0.0,0.34273,0.00013,30.49867]
[1778075169560,34.97,81771.59,0.0,0.34369,0.00013,30.53358]
[1778075169881,34.97,81771.59,0.0,0.34369,0.00013,30.53358]
[1778075170058,34.97,81771.59,0.0,0.34369,0.00013,30.53358]
[1778075170068,34.97,81771.59,0.0,0.34369,0.00013,30.53358]
[1778075170378,34.97,81771.59,0.0,0.34369,0.00013,30.53358]
[1778075170621,34.95,81768.68,0.0,0.34325,0.00013,30.51796]
[1778075171425,34.95,81768.68,0.0,0.34325,0.00013,30.51796]
[1778075171526,34.95,81767.87,0.0,0.34314,0.00013,30.51401]
[1778075172390,34.95,81767.87,0.0,0.34314,0.00013,30.51401]
[1778075172409,34.95,81767.87,0.0,0.34314,0.00013,30.51401]
[1778075172426,34.95,81767.87,0.0,0.34314,0.00013,30.51401]
[1778075172595,34.95,81768.95,0.0,0.34327,0.00013,30.51879]
[1778075172953,34.95,81768.95,0.0,0.34327,0.00013,30.51879]
[1778075173044,34.95,81768.95,0.0,0.34327,0.00013,30.51879]
[1778075173397,34.95,81754.75,0.0,0.34147,0.00013,30.45269]
[1778075174207,34.95,81754.75,0.0,0.34147,0.00013,30.45269]
[1778075174304,34.95,81754.75,0.0,0.34147,0.00013,30.45269]
[1778075174494,34.95,81754.75,0.0,0.34147,0.00013,30.45269]
[1778075174495,34.95,81744.04,0.0,0.34011,0.00013,30.40242]
[1778075174704,34.95,81744.04,0.0,0.34011,0.00013,30.40242]
[1778075174705,34.95,81744.04,0.0,0.34011,0.00013,30.40242]
[1778075174752,34.95,81744.04,0.0,0.34011,0.00013,30.40242]
[1778075174996,34.95,81744.04,0.0,0.34011,0.00013,30.40242]
[1778075175452,34.95,81740.28,0.0,0.33963,0.00013,30.38462]
[1778075175822,34.95,81740.28,0.0,0.33963,0.00013,30.38462]
[1778075175864,34.95,81740.28,0.0,0.33963,0.00013,30.38462]
[1778075176515,34.95,81740.28,0.0,0.33963,0.00013,30.38462]
[1778075176527,34.95,81740.28,0.0,0.33963,0.00013,30.38462]
[1778075176595,34.95,81742.69,0.0,0.33993,0.00013,30.39584]
[1778075178407,34.95,81744.91,0.0,0.34021,0.00013,30.40626]
[1778075178523,34.95,81744.91,0.0,0.34021,0.00013,30.40626]
[1778075178569,34.94,81747.18,0.0,0.34049,0.00013,30.41665]
[1778075179083,34.94,81747.18,0.0,0.34049,0.00013,30.41665]
[1778075179599,34.94,81757.56,0.0,0.3418,0.00013,30.46499]
[1778075180463,34.94,81757.56,0.0,0.3418,0.00013,30.46499]
[1778075182212,34.94,81760.29,0.0,0.34214,0.00013,30.47752]
[1778075182925,34.92,81755.34,0.0,0.34141,0.00013,30.45089]
[1778075185337,34.92,81756.36,0.0,0.34153,0.00013,30.45534]
[1778075185382,34.92,81760.6,0.0,0.34206,0.00013,30.47492]
[1778075190499,34.88,81768.2,0.0,0.34285,0.00013,30.5044]
[1778075190589,34.88,81770.09,0.0,0.34309,0.00013,30.51317]
[1778075190946,34.88,81770.09,0.0,0.34309,0.00013,30.51317]
[1778075191260,34.88,81769.31,0.0,0.34298,0.00013,30.50624]
[1778075193759,34.88,81767.07,0.0,0.34269,0.00013,30.49587]
[1778075194583,34.88,81765.68,0.0,0.34252,0.00013,30.48943]
[1778075195986,34.88,81764.07,0.0,0.34231,0.00013,30.48189]
[1778075196451,34.88,81764.07,0.0,0.34231,0.00013,30.48189]
[1778075198399,34.88,81766.76,0.0,0.34265,0.00013,30.49436]
[1778075198605,34.88,81766.48,0.0,0.34262,0.00013,30.49307]
[1778075199638,34.88,81755.02,0.0,0.34116,0.00013,30.43958]
[1778075199953,34.88,81755.02,0.0,0.34116,0.00013,30.43958]
[1778075200182,34.88,81755.02,0.0,0.34116,0.00013,30.43958]
[1778075200188,34.88,81755.02,0.0,0.34116,0.00013,30.43958]
[1778075200624,34.88,81744.8,0.0,0.33987,0.00013,30.39158]
[1778075205222,34.88,81745.02,0.0,0.33989,0.00013,30.39257]
[1778075205401,34.88,81739.78,0.0,0.33923,0.00013,30.36786]
[1778075205790,34.88,81739.78,0.0,0.33923,0.00013,30.36786]
[1778075206231,34.88,81739.78,0.0,0.33923,0.00013,30.36786]
[1778075208564,34.88,81733.59,0.0,0.33845,0.00013,30.33861]
[1778075209017,34.88,81730.55,0.0,0.33806,0.00013,30.3241]
[1778075209294,34.88,81730.53,0.0,0.33806,0.00013,30.32393]
[1778075210115,34.88,81730.53,0.0,0.33806,0.00013,30.32393]
[1778075210160,34.88,81730.53,0.0,0.33806,0.00013,30.32393]
[1778075211770,34.88,81723.76,0.0,0.3372,0.00013,30.29161]
[1778075212786,34.88,81716.58,0.0,0.33629,0.00013,30.25725]
[1778075213195,34.88,81716.58,0.0,0.33629,0.00013,30.25725]
[1778075213322,34.88,81716.58,0.0,0.33629,0.00013,30.25725]
[1778075213586,34.87,81711.4,0.0,0.33563,0.00013,30.23215]
[1778075214757,34.87,81705.11,0.0,0.33483,0.00013,30.20163]
[1778075214773,34.87,81705.11,0.0,0.33483,0.00013,30.20163]
[1778075215819,34.87,81705.05,0.0,0.33482,0.00013,30.20114]
[1778075216355,34.87,81700.51,0.0,0.33424,0.00013,30.17902]
[1778075218469,34.87,81704.71,0.0,0.33476,0.00013,30.19914]
[1778075218683,34.87,81704.71,0.0,0.33476,0.00013,30.19914]
[1778075218681,34.87,81709.49,0.0,0.33536,0.00013,30.22198]
[1778075220175,34.87,81709.69,0.0,0.33538,0.00013,30.22273]
[1778075220442,34.87,81704.02,0.0,0.33466,0.00013,30.19518]
[1778075225515,34.86,81701.75,0.0,0.33435,0.00013,30.18329]
[1778075226056,34.86,81701.75,0.0,0.33435,0.00013,30.18329]
[1778075226192,34.86,81701.75,0.0,0.33435,0.00013,30.18329]
[1778075226334,34.86,81701.75,0.0,0.33435,0.00013,30.18329]
[1778075226679,34.86,81691.0,0.0,0.33299,0.00013,30.13093]
[1778075226978,34.86,81691.0,0.0,0.33299,0.00013,30.13093]
[1778075227035,34.86,81691.0,0.0,0.33299,0.00013,30.13093]
[1778075227529,34.86,81691.0,0.0,0.33299,0.00013,30.13093]
[1778075227667,34.86,81672.64,0.0,0.33068,0.00013,30.04104]
[1778075228200,34.86,81672.64,0.0,0.33068,0.00013,30.04104]
[1778075228480,34.86,81672.64,0.0,0.33068,0.00013,30.04104]
[1778075228484,34.86,81672.64,0.0,0.33068,0.00013,30.04104]
[1778075228666,34.86,81672.64,0.0,0.33068,0.00013,30.04104]
[1778075228494,34.86,81647.7,0.0,0.32756,0.00013,29.91724]
[1778075229154,34.86,81647.7,0.0,0.32756,0.00013,29.91724]
[1778075229184,34.86,81647.7,0.0,0.32756,0.00013,29.91724]
[1778075229685,34.86,81647.7,0.0,0.32756,0.00013,29.91724]
[1778075229607,34.86,81647.83,0.0,0.32757,0.00013,29.91783]
[1778075229851,34.86,81647.83,0.0,0.32757,0.00013,29.91783]
[1778075230462,34.86,81647.83,0.0,0.32757,0.00013,29.91783]
[1778075231493,34.86,81646.06,0.0,0.32735,0.00012,29.90902]
[1778075232011,34.86,81645.59,0.0,0.32729,0.00012,29.9067]
[1778075232971,34.86,81645.88,0.0,0.32733,0.00012,29.90815]
[1778075233062,34.86,81645.88,0.0,0.32733,0.00012,29.90815]
[1778075233444,34.86,81645.88,0.0,0.32733,0.00012,29.90815]
[1778075233488,34.86,81634.16,0.0,0.32586,0.00012,29.84925]
[1778075234681,34.86,81634.16,0.0,0.32586,0.00012,29.84925]
[1778075234798,34.86,81634.27,0.0,0.32587,0.00012,29.84969]
[1778075234880,34.86,81634.27,0.0,0.32587,0.00012,29.84969]
[1778075235641,34.86,81634.27,0.0,0.32587,0.00012,29.84969]
[1778075235671,34.86,81630.07,0.0,0.32535,0.00012,29.8284]
[1778075235761,34.86,81630.07,0.0,0.32535,0.00012,29.8284]
[1778075236863,34.86,81630.06,0.0,0.32534,0.00012,29.82835]
[1778075236896,34.86,81630.06,0.0,0.32534,0.00012,29.82835]
[1778075237438,34.86,81630.06,0.0,0.32534,0.00012,29.82835]
[1778075237508,34.86,81617.0,0.0,0.32372,0.00012,29.7622]
[1778075238649,34.86,81617.0,0.0,0.32372,0.00012,29.7622]
[1778075238734,34.86,81622.41,0.0,0.32439,0.00012,29.78958]
[1778075238756,34.86,81622.41,0.0,0.32439,0.00012,29.78958]
[1778075238864,34.86,81622.41,0.0,0.32439,0.00012,29.78958]
[1778075239116,34.86,81622.41,0.0,0.32439,0.00012,29.78958]
[1778075239450,34.86,81622.41,0.0,0.32439,0.00012,29.78958]
[1778075239476,34.86,81622.41,0.0,0.32439,0.00012,29.78958]
[1778075239557,34.86,81622.41,0.0,0.32439,0.00012,29.78958]
[1778075239625,34.86,81622.41,0.0,0.32439,0.00012,29.78958]
[1778075239653,34.86,81635.13,0.0,0.32597,0.00012,29.85375]
[1778075239741,34.86,81635.13,0.0,0.32597,0.00012,29.85375]
[1778075239753,34.86,81635.13,0.0,0.32597,0.00012,29.85375]
[1778075240124,34.86,81635.13,0.0,0.32597,0.00012,29.85375]
[1778075240282,34.86,81635.13,0.0,0.32597,0.00012,29.85375]
[1778075240717,34.86,81652.31,0.0,0.32812,0.00013,29.93981]
[1778075241089,34.86,81652.31,0.0,0.32812,0.00013,29.93981]
[1778075241687,34.86,81652.31,0.0,0.32812,0.00013,29.93981]
[1778075241715,34.86,81670.36,0.0,0.33038,0.00013,30.02926]
[1778075242175,34.86,81670.36,0.0,0.33038,0.00013,30.02926]
[1778075242542,34.86,81671.07,0.0,0.33047,0.00013,30.0327]
[1778075243306,34.86,81671.07,0.0,0.33047,0.00013,30.0327]
[1778075243357,34.86,81671.07,0.0,0.33047,0.00013,30.0327]
[1778075243553,34.86,81676.59,0.0,0.33116,0.00013,30.05986]
[1778075244221,34.86,81676.59,0.0,0.33116,0.00013,30.05986]
[1778075244244,34.86,81676.59,0.0,0.33116,0.00013,30.05986]
[1778075244409,34.86,81676.59,0.0,0.33116,0.00013,30.05986]
[1778075244445,34.86,81676.59,0.0,0.33116,0.00013,30.05986]
[1778075244504,34.86,81676.59,0.0,0.33116,0.00013,30.05986]
[1778075244569,34.86,81676.59,0.0,0.33116,0.00013,30.05986]
[1778075244631,34.86,81676.59,0.0,0.33116,0.00013,30.05986]
[1778075244642,34.86,81676.59,0.0,0.33116,0.00013,30.05986]
[1778075244658,34.86,81676.59,0.0,0.33116,0.00013,30.05986]
[1778075244692,34.86,81676.59,0.0,0.33116,0.00013,30.05986]
[1778075244614,34.86,81689.12,0.0,0.33273,0.00013,30.12099]
[1778075244755,34.86,81689.12,0.0,0.33273,0.00013,30.12099]
[1778075244846,34.86,81689.12,0.0,0.33273,0.00013,30.12099]
[1778075244878,34.86,81689.12,0.0,0.33273,0.00013,30.12099]
[1778075245051,34.86,81689.12,0.0,0.33273,0.00013,30.12099]
[1778075245500,34.86,81689.12,0.0,0.33273,0.00013,30.12099]
[1778075245525,34.86,81689.12,0.0,0.33273,0.00013,30.12099]
[1778075245549,34.86,81689.12,0.0,0.33273,0.00013,30.12099]
[1778075245594,34.86,81689.12,0.0,0.33273,0.00013,30.12099]
[1778075245723,34.86,81689.12,0.0,0.33273,0.00013,30.12099]
[1778075245644,34.85,81681.2,0.0,0.33173,0.00013,30.08216]
[1778075245884,34.85,81681.2,0.0,0.33173,0.00013,30.08216]
[1778075245962,34.85,81681.2,0.0,0.33173,0.00013,30.08216]
[1778075246074,34.85,81681.2,0.0,0.33173,0.00013,30.08216]
[1778075246165,34.85,81681.2,0.0,0.33173,0.00013,30.08216]
[1778075246319,34.85,81681.2,0.0,0.33173,0.00013,30.08216]
[1778075246444,34.85,81681.2,0.0,0.33173,0.00013,30.08216]
[1778075246674,34.85,81660.7,0.0,0.32916,0.00013,29.98089]
[1778075247082,34.85,81660.7,0.0,0.32916,0.00013,29.98089]
[1778075247580,34.85,81659.61,0.0,0.32901,0.00013,29.97533]
[1778075248589,34.85,81647.0,0.0,0.32743,0.00013,29.91243]
[1778075249302,34.85,81647.0,0.0,0.32743,0.00013,29.91243]
[1778075249595,34.85,81647.78,0.0,0.32753,0.00013,29.91621]
[1778075250092,34.85,81647.78,0.0,0.32753,0.00013,29.91621]
[1778075250169,34.85,81647.78,0.0,0.32753,0.00013,29.91621]
[1778075250354,34.85,81647.78,0.0,0.32753,0.00013,29.91621]
[1778075250437,34.85,81647.78,0.0,0.32753,0.00013,29.91621]
[1778075250538,34.85,81647.78,0.0,0.32753,0.00013,29.91621]
[1778075250652,34.85,81647.78,0.0,0.32753,0.00013,29.91621]
[1778075250708,34.85,81647.78,0.0,0.32753,0.00013,29.91621]
[1778075250744,34.85,81635.03,0.0,0.32594,0.00012,29.8523]
[1778075250838,34.85,81635.03,0.0,0.32594,0.00012,29.8523]
[1778075250928,34.85,81635.03,0.0,0.32594,0.00012,29.8523]
[1778075251031,34.85,81635.03,0.0,0.32594,0.00012,29.8523]
[1778075251049,34.85,81635.03,0.0,0.32594,0.00012,29.8523]
[1778075251156,34.85,81635.03,0.0,0.32594,0.00012,29.8523]
[1778075251579,34.85,81635.03,0.0,0.32594,0.00012,29.8523]
[1778075251678,34.85,81620.71,0.0,0.32413,0.00012,29.77643]
[1778075252138,34.85,81620.71,0.0,0.32413,0.00012,29.77643]
[1778075252159,34.85,81620.71,0.0,0.32413,0.00012,29.77643]
[1778075252166,34.85,81620.71,0.0,0.32413,0.00012,29.77643]
[1778075252532,34.85,81620.71,0.0,0.32413,0.00012,29.77643]
[1778075253824,34.85,81620.09,0.0,0.32405,0.00012,29.77327]
[1778075254635,34.85,81620.09,0.0,0.32405,0.00012,29.77327]
[1778075254674,34.85,81626.2,0.0,0.32481,0.00012,29.80419]
[1778075255765,34.85,81633.9,0.0,0.32577,0.00012,29.84301]
[1778075256406,34.85,81633.9,0.0,0.32577,0.00012,29.84301]
[1778075257028,34.85,81634.33,0.0,0.32582,0.00012,29.84512]
[1778075257074,34.85,81634.33,0.0,0.32582,0.00012,29.84512]
[1778075257656,34.85,81636.55,0.0,0.3261,0.00012,29.85622]
[1778075257997,34.85,81636.55,0.0,0.3261,0.00012,29.85622]
[1778075258684,34.85,81645.58,0.0,0.32723,0.00013,29.90142]
[1778075260370,34.85,81645.83,0.0,0.32725,0.00013,29.90258]
[1778075260728,34.85,81645.83,0.0,0.32725,0.00013,29.90258]
[1778075260716,34.85,81656.33,0.0,0.32856,0.00013,29.95481]
[1778075261685,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075261780,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075261782,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075261853,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075261999,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075262036,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075262046,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075262352,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075262407,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075262415,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075262466,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075262614,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075262643,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075262684,34.85,81656.45,0.0,0.32858,0.00013,29.95527]
[1778075262744,34.85,81675.68,0.0,0.33099,0.00013,30.05032]
[1778075262817,34.85,81675.68,0.0,0.33099,0.00013,30.05032]
[1778075263591,34.85,81675.68,0.0,0.33099,0.00013,30.05032]
[1778075264106,34.85,81675.68,0.0,0.33098,0.00013,30.05026]
[1778075264368,34.85,81675.68,0.0,0.33098,0.00013,30.05026]
[1778075264447,34.85,81675.68,0.0,0.33098,0.00013,30.05026]
[1778075264706,34.85,81677.59,0.0,0.33122,0.00013,30.05958]
[1778075265031,34.85,81677.59,0.0,0.33122,0.00013,30.05958]
[1778075265047,34.85,81677.59,0.0,0.33122,0.00013,30.05958]
[1778075265201,34.85,81677.59,0.0,0.33122,0.00013,30.05958]
[1778075265276,34.85,81677.59,0.0,0.33122,0.00013,30.05958]
[1778075265714,34.85,81672.84,0.0,0.33063,0.00013,30.03622]
[1778075266410,34.85,81672.84,0.0,0.33063,0.00013,30.03622]
[1778075266472,34.85,81672.84,0.0,0.33063,0.00013,30.03622]
[1778075266622,34.85,81672.84,0.0,0.33063,0.00013,30.03622]
[1778075266726,34.85,81647.87,0.0,0.3275,0.00013,29.91227]
[1778075267068,34.85,81647.87,0.0,0.3275,0.00013,29.91227]
[1778075267102,34.85,81647.87,0.0,0.3275,0.00013,29.91227]
[1778075267374,34.85,81647.87,0.0,0.3275,0.00013,29.91227]
[1778075267738,34.85,81647.87,0.0,0.3275,0.00013,29.91227]
[1778075267758,34.85,81647.87,0.0,0.32749,0.00013,29.9122]
[1778075268463,34.85,81647.87,0.0,0.32749,0.00013,29.9122]
[1778075268734,34.84,81642.82,0.0,0.32686,0.00012,29.88687]
[1778075268774,34.84,81642.82,0.0,0.32686,0.00012,29.88687]
[1778075269349,34.84,81642.82,0.0,0.32686,0.00012,29.88687]
[1778075269558,34.84,81642.82,0.0,0.32686,0.00012,29.88687]
[1778075269742,34.84,81638.96,0.0,0.32638,0.00012,29.86751]
[1778075271141,34.84,81646.67,0.0,0.32734,0.00013,29.90615]
[1778075271754,34.85,81655.64,0.0,0.32846,0.00013,29.9509]
[1778075272763,34.84,81664.63,0.0,0.32959,0.00013,29.99549]
[1778075273078,34.84,81664.63,0.0,0.32959,0.00013,29.99549]
[1778075273138,34.84,81664.63,0.0,0.32959,0.00013,29.99549]
[1778075273209,34.84,81664.63,0.0,0.32959,0.00013,29.99549]
[1778075273311,34.84,81664.63,0.0,0.32959,0.00013,29.99549]
[1778075273768,34.84,81673.91,0.0,0.33075,0.00013,30.04124]
[1778075274569,34.84,81673.91,0.0,0.33075,0.00013,30.04124]
[1778075274719,34.84,81673.91,0.0,0.33075,0.00013,30.04124]
[1778075274617,34.84,81666.73,0.0,0.32985,0.00013,30.00582]
[1778075275101,34.84,81666.73,0.0,0.32985,0.00013,30.00582]
[1778075275170,34.84,81667.35,0.0,0.32993,0.00013,30.00886]
[1778075277982,34.84,81675.38,0.0,0.33094,0.00013,30.04839]
[1778075278299,34.84,81675.38,0.0,0.33094,0.00013,30.04839]
[1778075278418,34.84,81675.38,0.0,0.33094,0.00013,30.04839]
[1778075278518,34.84,81679.54,0.0,0.33144,0.00013,30.0683]
[1778075278818,34.84,81679.54,0.0,0.33144,0.00013,30.0683]
[1778075279848,34.84,81682.36,0.0,0.3318,0.00013,30.08206]
[1778075279881,34.84,81682.36,0.0,0.3318,0.00013,30.08206]
[1778075279977,34.84,81682.36,0.0,0.3318,0.00013,30.08206]
[1778075280051,34.84,81682.36,0.0,0.3318,0.00013,30.08206]
[1778075280059,34.84,81682.36,0.0,0.3318,0.00013,30.08206]
[1778075280126,34.84,81682.36,0.0,0.3318,0.00013,30.08206]
[1778075280262,34.84,81682.36,0.0,0.3318,0.00013,30.08206]
[1778075280363,34.84,81678.54,0.0,0.33131,0.00013,30.06324]
[1778075280896,34.84,81678.54,0.0,0.33131,0.00013,30.06324]
[1778075282038,34.83,81686.62,0.0,0.3323,0.00013,30.10185]
[1778075282054,34.83,81686.62,0.0,0.3323,0.00013,30.10185]
[1778075282227,34.83,81686.62,0.0,0.3323,0.00013,30.10185]
[1778075282241,34.83,81686.62,0.0,0.3323,0.00013,30.10185]
[1778075282333,34.83,81686.62,0.0,0.3323,0.00013,30.10185]
[1778075282489,34.83,81686.62,0.0,0.3323,0.00013,30.10185]
[1778075282760,34.83,81710.15,0.0,0.33526,0.00013,30.2159]
[1778075283120,34.83,81710.15,0.0,0.33526,0.00013,30.2159]
[1778075283250,34.83,81710.15,0.0,0.33526,0.00013,30.2159]
[1778075283421,34.83,81710.15,0.0,0.33526,0.00013,30.2159]
[1778075283520,34.83,81723.54,0.0,0.33695,0.00013,30.28019]
[1778075283894,34.83,81723.54,0.0,0.33695,0.00013,30.28019]
[1778075284151,34.83,81723.54,0.0,0.33695,0.00013,30.28019]
[1778075284509,34.83,81723.54,0.0,0.33695,0.00013,30.28019]
[1778075284785,34.83,81720.39,0.0,0.33655,0.00013,30.2649]
[1778075284989,34.83,81720.39,0.0,0.33655,0.00013,30.2649]
[1778075285312,34.83,81708.03,0.0,0.33498,0.00013,30.20525]
[1778075286193,34.83,81708.03,0.0,0.33498,0.00013,30.20525]
[1778075286627,34.83,81704.8,0.0,0.33457,0.00013,30.18932]
[1778075288994,34.83,81701.21,0.0,0.33411,0.00013,30.1718]
[1778075289034,34.83,81701.21,0.0,0.33411,0.00013,30.1718]
[1778075290592,34.82,81696.72,0.0,0.33351,0.00013,30.14868]
[1778075290594,34.82,81696.72,0.0,0.33351,0.00013,30.14868]
[1778075290738,34.82,81695.62,0.0,0.33336,0.00013,30.14309]
[1778075291440,34.82,81695.62,0.0,0.33336,0.00013,30.14309]
[1778075291734,34.82,81700.78,0.0,0.33401,0.00013,30.16804]
[1778075292743,34.82,81700.78,0.0,0.33401,0.00013,30.16804]
[1778075292757,34.82,81713.16,0.0,0.33556,0.00013,30.2277]
[1778075293477,34.82,81713.16,0.0,0.33556,0.00013,30.2277]
[1778075293652,34.82,81724.31,0.0,0.33697,0.00013,30.281]
[1778075294423,34.82,81724.31,0.0,0.33697,0.00013,30.281]
[1778075294734,34.82,81724.31,0.0,0.33697,0.00013,30.281]
[1778075294820,34.82,81734.15,0.0,0.33821,0.00013,30.32768]
[1778075294928,34.82,81734.15,0.0,0.33821,0.00013,30.32768]
[1778075294967,34.82,81734.15,0.0,0.33821,0.00013,30.32768]
[1778075295479,34.82,81734.15,0.0,0.33821,0.00013,30.32768]
[1778075295609,34.82,81734.15,0.0,0.33821,0.00013,30.32768]
[1778075295799,34.82,81734.15,0.0,0.33821,0.00013,30.32768]
[1778075295726,34.82,81731.32,0.0,0.33785,0.00013,30.31422]
[1778075296667,34.8,81716.86,0.0,0.33595,0.00013,30.24246]
[1778075297001,34.8,81716.86,0.0,0.33595,0.00013,30.24246]
[1778075297535,34.8,81716.86,0.0,0.33595,0.00013,30.24246]
[1778075297702,34.8,81706.88,0.0,0.33468,0.00013,30.19417]
[1778075297836,34.8,81706.88,0.0,0.33468,0.00013,30.19417]
[1778075298243,34.8,81706.88,0.0,0.33468,0.00013,30.19417]
[1778075300802,34.8,81705.43,0.0,0.33449,0.00013,30.18685]
[1778075301737,34.8,81704.36,0.0,0.33435,0.00013,30.18139]
[1778075302678,34.8,81704.36,0.0,0.33435,0.00013,30.18139]
[1778075302684,34.8,81704.36,0.0,0.33435,0.00013,30.18139]
[1778075302761,34.79,81707.92,0.0,0.33475,0.00013,30.19713]
[1778075303272,34.79,81707.92,0.0,0.33475,0.00013,30.19713]
[1778075303787,34.79,81706.49,0.0,0.33457,0.00013,30.19007]
[1778075304243,34.79,81706.49,0.0,0.33457,0.00013,30.19007]
[1778075304749,34.79,81706.4,0.0,0.33455,0.00013,30.18949]
[1778075305857,34.78,81712.17,0.0,0.33524,0.00013,30.216]
[1778075305965,34.78,81712.17,0.0,0.33524,0.00013,30.216]
[1778075305993,34.78,81712.17,0.0,0.33524,0.00013,30.216]
[1778075306118,34.78,81712.17,0.0,0.33524,0.00013,30.216]
[1778075306150,34.78,81712.17,0.0,0.33524,0.00013,30.216]
[1778075306769,34.78,81712.17,0.0,0.33524,0.00013,30.216]
[1778075306372,34.78,81720.83,0.0,0.33634,0.00013,30.25771]
[1778075306828,34.78,81720.83,0.0,0.33634,0.00013,30.25771]
[1778075306842,34.78,81720.83,0.0,0.33634,0.00013,30.25771]
[1778075307020,34.77,81720.74,0.0,0.33628,0.00013,30.25574]
[1778075310378,34.75,81729.19,0.0,0.33729,0.00013,30.29405]
[1778075310756,34.75,81727.73,0.0,0.33709,0.00013,30.28665]
[1778075314734,34.74,81719.46,0.0,0.33596,0.00013,30.24108]
[1778075316092,34.73,81714.17,0.0,0.33524,0.00013,30.21375]
[1778075316804,34.73,81714.17,0.0,0.33524,0.00013,30.21375]
[1778075316779,34.72,81717.42,0.0,0.3356,0.00013,30.22787]
[1778075317734,34.71,81720.17,0.0,0.3359,0.00013,30.23946]
[1778075317909,34.71,81720.17,0.0,0.3359,0.00013,30.23946]
[1778075318788,34.7,81719.51,0.0,0.33577,0.00013,30.23452]
[1778075319286,34.7,81719.51,0.0,0.33577,0.00013,30.23452]
[1778075319768,34.7,81723.24,0.0,0.33624,0.00013,30.25232]
[1778075320121,34.7,81723.24,0.0,0.33624,0.00013,30.25232]
[1778075321895,34.7,81721.62,0.0,0.33603,0.00013,30.24433]
[1778075322818,34.68,81721.52,0.0,0.33596,0.00013,30.24185]
[1778075323680,34.68,81721.52,0.0,0.33596,0.00013,30.24185]
[1778075323793,34.68,81721.52,0.0,0.33596,0.00013,30.24185]
[1778075323754,34.68,81725.03,0.0,0.3364,0.00013,30.25858]
[1778075324205,34.68,81725.03,0.0,0.3364,0.00013,30.25858]
[1778075324782,34.68,81724.7,0.0,0.33635,0.00013,30.25679]
[1778075325137,34.68,81724.7,0.0,0.33635,0.00013,30.25679]
[1778075325238,34.68,81724.7,0.0,0.33635,0.00013,30.25679]
[1778075326615,34.68,81729.8,0.0,0.33699,0.00013,30.2811]
[1778075326664,34.68,81729.8,0.0,0.33699,0.00013,30.2811]
[1778075327837,34.66,81746.15,0.0,0.339,0.00013,30.35659]
[1778075329087,34.66,81744.76,0.0,0.33882,0.00013,30.34998]
[1778075329182,34.65,81744.73,0.0,0.33874,0.00013,30.34715]
[1778075333637,34.6,81749.2,0.0,0.33908,0.00013,30.36056]
[1778075333738,34.57,81745.16,0.0,0.33841,0.00013,30.33602]
[1778075334019,34.57,81745.16,0.0,0.33841,0.00013,30.33602]
[1778075334151,34.57,81745.16,0.0,0.33841,0.00013,30.33602]
[1778075334187,34.57,81745.16,0.0,0.33841,0.00013,30.33602]
[1778075334861,34.57,81741.03,0.0,0.33788,0.00013,30.31625]
[1778075335402,34.57,81741.03,0.0,0.33788,0.00013,30.31625]
[1778075335777,34.57,81741.03,0.0,0.33788,0.00013,30.31625]
[1778075340218,34.5,81749.28,0.0,0.3386,0.00013,30.34424]
[1778075340949,34.5,81746.46,0.0,0.33824,0.00013,30.33073]
[1778075341257,34.5,81746.46,0.0,0.33824,0.00013,30.33073]
[1778075342345,34.47,81743.88,0.0,0.33778,0.00013,30.31388]
[1778075342552,34.47,81743.88,0.0,0.33778,0.00013,30.31388]
[1778075342911,34.47,81743.67,0.0,0.33776,0.00013,30.31287]
[1778075343249,34.47,81743.67,0.0,0.33776,0.00013,30.31287]
[1778075347162,34.47,81738.7,0.0,0.33709,0.00013,30.28794]
[1778075349012,34.46,81750.61,0.0,0.33861,0.00013,30.34501]
[1778075352455,34.45,81749.54,0.0,0.3384,0.00013,30.33716]
[1778075352483,34.45,81749.54,0.0,0.3384,0.00013,30.33716]
[1778075354538,34.44,81755.37,0.0,0.33912,0.00013,30.3644]
[1778075354570,34.44,81756.8,0.0,0.33931,0.00013,30.37123]
[1778075359783,34.44,81761.58,0.0,0.33991,0.00013,30.39387]
[1778075359804,34.44,81772.26,0.0,0.34128,0.00013,30.44451]
[1778075360128,34.44,81772.26,0.0,0.34128,0.00013,30.44451]
[1778075360460,34.44,81772.26,0.0,0.34128,0.00013,30.44451]
[1778075360786,34.44,81779.41,0.0,0.3422,0.00013,30.47817]
[1778075361462,34.44,81779.41,0.0,0.3422,0.00013,30.47817]
[1778075361496,34.44,81779.41,0.0,0.3422,0.00013,30.47817]
[1778075361552,34.44,81779.41,0.0,0.3422,0.00013,30.47817]
[1778075361627,34.44,81779.41,0.0,0.3422,0.00013,30.47817]
[1778075361707,34.44,81779.8,0.0,0.34225,0.00013,30.48001]
[1778075362383,34.44,81779.8,0.0,0.34225,0.00013,30.48001]
[1778075362851,34.44,81779.8,0.0,0.34225,0.00013,30.48001]
[1778075362850,34.44,81776.39,0.0,0.34181,0.00013,30.46374]
[1778075363781,34.44,81776.39,0.0,0.34181,0.00013,30.46374]
[1778075364200,34.44,81771.22,0.0,0.34114,0.00013,30.43923]
[1778075364204,34.44,81771.22,0.0,0.34114,0.00013,30.43923]
[1778075365579,34.44,81764.48,0.0,0.34027,0.00013,30.40697]
[1778075365613,34.44,81764.48,0.0,0.34027,0.00013,30.40697]
[1778075365739,34.44,81764.48,0.0,0.34027,0.00013,30.40697]
[1778075365767,34.44,81764.48,0.0,0.34027,0.00013,30.40697]
[1778075365822,34.44,81761.72,0.0,0.3399,0.00013,30.39358]
[1778075365971,34.44,81761.72,0.0,0.3399,0.00013,30.39358]
[1778075367520,34.44,81758.78,0.0,0.33953,0.00013,30.37957]
[1778075367577,34.44,81758.78,0.0,0.33953,0.00013,30.37957]
[1778075367840,34.43,81754.17,0.0,0.33892,0.00013,30.35706]
[1778075371123,34.43,81751.83,0.0,0.33861,0.00013,30.34544]
[1778075371376,34.43,81751.83,0.0,0.33861,0.00013,30.34544]
[1778075371483,34.43,81754.23,0.0,0.3389,0.00013,30.3534]
[1778075373167,34.43,81761.74,0.0,0.33985,0.00013,30.38906]
[1778075373602,34.43,81761.74,0.0,0.33985,0.00013,30.38906]
[1778075373703,34.43,81771.75,0.0,0.34113,0.00013,30.43635]
[1778075373940,34.43,81771.75,0.0,0.34113,0.00013,30.43635]
[1778075374473,34.43,81771.75,0.0,0.34113,0.00013,30.43635]
[1778075375637,34.43,81769.63,0.0,0.34086,0.00013,30.4263]
[1778075375848,34.43,81769.63,0.0,0.34086,0.00013,30.4263]
[1778075375850,34.43,81766.67,0.0,0.34047,0.00013,30.41196]
[1778075377670,34.43,81767.45,0.0,0.34057,0.00013,30.41567]
[1778075378500,34.43,81775.84,0.0,0.34165,0.00013,30.45535]
[1778075378571,34.43,81781.49,0.0,0.34237,0.00013,30.48198]
[1778075379706,34.43,81781.49,0.0,0.34237,0.00013,30.48198]
[1778075379807,34.42,81783.5,0.0,0.34263,0.00013,30.49132]
[1778075380705,34.42,81783.5,0.0,0.34263,0.00013,30.49132]
[1778075381701,34.42,81782.9,0.0,0.34255,0.00013,30.48844]
[1778075381729,34.42,81782.9,0.0,0.34255,0.00013,30.48844]
[1778075384585,34.42,81770.13,0.0,0.34089,0.00013,30.42761]
[1778075387037,34.42,81768.7,0.0,0.34069,0.00013,30.42015]
[1778075387166,34.42,81768.7,0.0,0.34069,0.00013,30.42015]
[1778075387396,34.42,81768.7,0.0,0.34069,0.00013,30.42015]
[1778075387728,34.42,81768.7,0.0,0.34069,0.00013,30.42015]
[1778075387814,34.42,81755.93,0.0,0.33904,0.00013,30.35906]
[1778075388217,34.42,81755.93,0.0,0.33904,0.00013,30.35906]
[1778075388607,34.41,81755.93,0.0,0.33904,0.00013,30.35883]
[1778075390623,34.41,81748.05,0.0,0.33802,0.00013,30.32069]
[1778075391309,34.41,81748.05,0.0,0.33802,0.00013,30.32069]
[1778075391455,34.41,81748.05,0.0,0.33802,0.00013,30.32069]
[1778075391534,34.41,81748.05,0.0,0.33802,0.00013,30.32069]
[1778075393204,34.41,81741.79,0.0,0.33721,0.00013,30.29021]
[1778075393211,34.41,81741.79,0.0,0.33721,0.00013,30.29021]
[1778075393640,34.41,81741.79,0.0,0.3372,0.00013,30.29007]
[1778075394516,34.41,81741.79,0.0,0.3372,0.00013,30.29007]
[1778075396936,34.41,81750.67,0.0,0.33832,0.00013,30.33222]
[1778075399099,34.4,81746.36,0.0,0.33776,0.00013,30.31116]
[1778075399602,34.4,81746.36,0.0,0.33776,0.00013,30.31116]
[1778075404784,34.4,81743.04,0.0,0.33731,0.00013,30.29432]
[1778075404812,34.4,81743.04,0.0,0.33731,0.00013,30.29432]
[1778075404905,34.4,81741.32,0.0,0.33709,0.00013,30.28586]
[1778075405076,34.4,81741.32,0.0,0.33709,0.00013,30.28586]
[1778075405209,34.4,81741.32,0.0,0.33709,0.00013,30.28586]
[1778075405235,34.4,81741.32,0.0,0.33709,0.00013,30.28586]
[1778075405474,34.4,81741.32,0.0,0.33709,0.00013,30.28586]
[1778075405698,34.4,81741.32,0.0,0.33709,0.00013,30.28586]
[1778075405737,34.4,81741.32,0.0,0.33709,0.00013,30.28586]
[1778075405863,34.4,81716.61,0.0,0.33393,0.00013,30.1655]
[1778075406147,34.4,81716.61,0.0,0.33393,0.00013,30.1655]
[1778075406513,34.4,81716.61,0.0,0.33393,0.00013,30.1655]
[1778075406725,34.4,81716.61,0.0,0.33393,0.00013,30.1655]
[1778075406754,34.4,81716.61,0.0,0.33393,0.00013,30.1655]
[1778075406813,34.4,81690.8,0.0,0.33064,0.00013,30.03768]
[1778075407062,34.4,81690.8,0.0,0.33064,0.00013,30.03768]
[1778075407109,34.4,81690.8,0.0,0.33064,0.00013,30.03768]
[1778075407191,34.4,81690.8,0.0,0.33064,0.00013,30.03768]
[1778075407275,34.4,81690.8,0.0,0.33064,0.00013,30.03768]
[1778075407508,34.4,81690.8,0.0,0.33064,0.00013,30.03768]
[1778075407539,34.4,81690.8,0.0,0.33064,0.00013,30.03768]
[1778075407620,34.4,81690.8,0.0,0.33064,0.00013,30.03768]
[1778075407700,34.4,81690.8,0.0,0.33064,0.00013,30.03768]
[1778075407828,34.4,81690.8,0.0,0.33064,0.00013,30.03768]
[1778075407838,34.4,81681.32,0.0,0.32943,0.00013,29.99024]
[1778075407927,34.4,81681.32,0.0,0.32943,0.00013,29.99024]
[1778075408121,34.4,81681.32,0.0,0.32943,0.00013,29.99024]
[1778075408928,34.4,81681.52,0.0,0.32946,0.00013,29.99129]
[1778075409088,34.4,81681.52,0.0,0.32946,0.00013,29.99129]
[1778075410012,34.4,81675.31,0.0,0.32867,0.00013,29.96006]
[1778075412076,34.4,81667.58,0.0,0.32769,0.00013,29.92106]
[1778075412799,34.4,81671.43,0.0,0.32818,0.00013,29.9405]
[1778075415449,34.4,81671.36,0.0,0.32817,0.00013,29.94013]
[1778075415486,34.4,81671.36,0.0,0.32817,0.00013,29.94013]
[1778075415825,34.4,81671.28,0.0,0.32816,0.00013,29.93973]
[1778075417685,34.4,81677.26,0.0,0.32891,0.00013,29.96979]
[1778075417840,34.4,81676.03,0.0,0.32876,0.00013,29.96361]
[1778075418116,34.4,81676.03,0.0,0.32876,0.00013,29.96361]
[1778075418760,34.4,81676.03,0.0,0.32876,0.00013,29.96361]
[1778075418861,34.4,81684.42,0.0,0.32982,0.00013,30.00564]
[1778075418979,34.4,81684.42,0.0,0.32982,0.00013,30.00564]
[1778075420007,34.4,81684.76,0.0,0.32986,0.00013,30.00734]
[1778075420864,34.4,81679.22,0.0,0.32916,0.00013,29.97953]
[1778075421905,34.4,81679.22,0.0,0.32916,0.00013,29.97953]
[1778075422436,34.4,81687.0,0.0,0.33015,0.00013,30.0184]
[1778075426024,34.4,81692.54,0.0,0.33086,0.00013,30.04627]
[1778075426114,34.4,81692.54,0.0,0.33086,0.00013,30.04627]
[1778075426171,34.4,81692.54,0.0,0.33086,0.00013,30.04627]
[1778075426689,34.4,81692.54,0.0,0.33086,0.00013,30.04627]
[1778075426795,34.4,81692.54,0.0,0.33086,0.00013,30.04627]
[1778075427923,34.4,81700.59,0.0,0.33188,0.00013,30.08623]
[1778075428649,34.4,81699.97,0.0,0.3318,0.00013,30.08318]
[1778075431300,34.39,81704.13,0.0,0.33231,0.00013,30.10316]
[1778075431940,34.39,81704.02,0.0,0.33228,0.00013,30.09906]
[1778075432107,34.39,81704.02,0.0,0.33228,0.00013,30.09906]
[1778075432853,34.39,81704.02,0.0,0.33228,0.00013,30.09906]
[1778075432944,34.39,81702.53,0.0,0.33209,0.00013,30.09169]
[1778075433733,34.39,81702.53,0.0,0.33209,0.00013,30.09169]
[1778075433902,34.39,81709.34,0.0,0.33295,0.00013,30.12514]
[1778075435399,34.39,81711.05,0.0,0.33317,0.00013,30.13357]
[1778075435402,34.39,81711.05,0.0,0.33317,0.00013,30.13357]
[1778075435520,34.39,81711.05,0.0,0.33317,0.00013,30.13357]
[1778075435702,34.39,81711.05,0.0,0.33317,0.00013,30.13357]
[1778075435807,34.39,81711.05,0.0,0.33317,0.00013,30.13357]
[1778075435894,34.39,81711.05,0.0,0.33317,0.00013,30.13357]
[1778075435927,34.39,81711.05,0.0,0.33317,0.00013,30.13357]
[1778075435934,34.39,81711.05,0.0,0.33317,0.00013,30.13357]
[1778075435925,34.39,81712.78,0.0,0.33339,0.00013,30.14208]
[1778075435955,34.39,81712.78,0.0,0.33339,0.00013,30.14208]
[1778075436111,34.39,81712.78,0.0,0.33339,0.00013,30.14208]
[1778075436146,34.39,81712.78,0.0,0.33339,0.00013,30.14208]
[1778075436339,34.39,81712.78,0.0,0.33339,0.00013,30.14208]
[1778075437443,34.39,81721.5,0.0,0.3345,0.00013,30.18483]
[1778075437734,34.39,81721.5,0.0,0.3345,0.00013,30.18483]
[1778075437765,34.39,81721.5,0.0,0.3345,0.00013,30.18483]
[1778075437940,34.39,81730.67,0.0,0.33567,0.00013,30.22952]
[1778075438320,34.39,81730.67,0.0,0.33567,0.00013,30.22952]
[1778075438872,34.39,81730.67,0.0,0.33567,0.00013,30.22952]
[1778075438883,34.39,81733.57,0.0,0.33604,0.00013,30.24354]
[1778075439050,34.39,81733.57,0.0,0.33604,0.00013,30.24354]
[1778075440835,34.39,81740.03,0.0,0.33686,0.00013,30.27475]
[1778075440843,34.39,81740.03,0.0,0.33686,0.00013,30.27475]
[1778075440853,34.39,81737.53,0.0,0.33654,0.00013,30.26253]
[1778075443944,34.39,81736.73,0.0,0.33643,0.00013,30.25844]
[1778075444366,34.39,81737.77,0.0,0.33656,0.00013,30.26336]
[1778075444865,34.39,81736.43,0.0,0.33639,0.00013,30.25675]
[1778075445269,34.39,81736.43,0.0,0.33639,0.00013,30.25675]
[1778075445898,34.38,81736.53,0.0,0.33639,0.00013,30.25711]
[1778075446383,34.38,81736.53,0.0,0.33639,0.00013,30.25711]
[1778075446816,34.38,81736.53,0.0,0.33639,0.00013,30.25711]
[1778075451507,34.38,81739.02,0.0,0.3367,0.00013,30.26862]
[1778075451566,34.38,81739.02,0.0,0.3367,0.00013,30.26862]
[1778075451649,34.38,81732.18,0.0,0.33582,0.00013,30.23526]
[1778075452300,34.38,81732.18,0.0,0.33582,0.00013,30.23526]
[1778075452854,34.38,81732.18,0.0,0.33582,0.00013,30.23526]
[1778075452917,34.38,81683.13,0.0,0.32956,0.00013,29.993]
[1778075452999,34.38,81683.13,0.0,0.32956,0.00013,29.993]
[1778075453178,34.38,81683.13,0.0,0.32956,0.00013,29.993]
[1778075453873,34.38,81683.13,0.0,0.32956,0.00013,29.993]
[1778075453926,34.38,81656.99,0.0,0.32624,0.00013,29.86072]
[1778075454160,34.38,81656.99,0.0,0.32624,0.00013,29.86072]
[1778075454667,34.38,81656.99,0.0,0.32624,0.00013,29.86072]
[1778075454890,34.38,81656.99,0.0,0.32624,0.00013,29.86072]
[1778075454901,34.38,81658.76,0.0,0.32646,0.00013,29.86945]
[1778075455167,34.38,81658.76,0.0,0.32646,0.00013,29.86945]
[1778075455241,34.38,81658.76,0.0,0.32646,0.00013,29.86945]
[1778075455906,34.38,81658.76,0.0,0.32646,0.00013,29.86945]
[1778075455958,34.38,81658.76,0.0,0.32646,0.00013,29.86945]
[1778075455901,34.37,81668.18,0.0,0.32764,0.00013,29.91663]
[1778075456585,34.37,81668.18,0.0,0.32764,0.00013,29.91663]
[1778075456615,34.37,81668.18,0.0,0.32764,0.00013,29.91663]
[1778075456707,34.37,81669.1,0.0,0.32775,0.00013,29.92128]
[1778075457073,34.37,81669.1,0.0,0.32775,0.00013,29.92128]
[1778075457167,34.37,81669.1,0.0,0.32775,0.00013,29.92128]
[1778075457702,34.37,81669.1,0.0,0.32775,0.00013,29.92128]
[1778075459225,34.37,81667.77,0.0,0.32757,0.00013,29.91395]
[1778075459493,34.37,81667.77,0.0,0.32757,0.00013,29.91395]
[1778075459509,34.37,81663.13,0.0,0.32697,0.00013,29.89016]
[1778075460702,34.37,81663.13,0.0,0.32697,0.00013,29.89016]
[1778075460909,34.37,81663.13,0.0,0.32697,0.00013,29.89016]
[1778075460984,34.37,81663.13,0.0,0.32697,0.00013,29.89016]
[1778075460944,34.37,81658.76,0.0,0.3264,0.00013,29.86742]
[1778075461146,34.37,81658.76,0.0,0.3264,0.00013,29.86742]
[1778075461329,34.37,81658.76,0.0,0.3264,0.00013,29.86742]
[1778075461338,34.37,81658.76,0.0,0.3264,0.00013,29.86742]
[1778075461574,34.37,81658.76,0.0,0.3264,0.00013,29.86742]
[1778075461849,34.37,81658.76,0.0,0.3264,0.00013,29.86742]
[1778075461883,34.37,81641.05,0.0,0.32416,0.00013,29.77662]
[1778075462451,34.37,81641.05,0.0,0.32416,0.00013,29.77662]
[1778075462468,34.37,81641.05,0.0,0.32416,0.00013,29.77662]
[1778075462553,34.37,81629.8,0.0,0.32274,0.00013,29.71865]
[1778075463648,34.37,81629.8,0.0,0.32274,0.00013,29.71865]
[1778075463705,34.37,81629.8,0.0,0.32274,0.00013,29.71865]
[1778075463792,34.37,81629.8,0.0,0.32274,0.00013,29.71865]
[1778075463869,34.37,81629.8,0.0,0.32274,0.00013,29.71865]
[1778075463888,34.36,81627.18,0.0,0.3224,0.00013,29.70485]
[1778075464393,34.36,81627.18,0.0,0.3224,0.00013,29.70485]
[1778075464427,34.36,81627.18,0.0,0.3224,0.00013,29.70485]
[1778075464432,34.36,81627.18,0.0,0.3224,0.00013,29.70485]
[1778075464578,34.36,81627.18,0.0,0.3224,0.00013,29.70485]
[1778075464610,34.36,81627.18,0.0,0.3224,0.00013,29.70485]
[1778075464813,34.36,81627.18,0.0,0.3224,0.00013,29.70485]
[1778075465479,34.36,81635.13,0.0,0.32339,0.00013,29.74541]
[1778075465608,34.36,81635.13,0.0,0.32339,0.00013,29.74541]
[1778075465702,34.36,81635.13,0.0,0.32339,0.00013,29.74541]
[1778075465905,34.36,81647.97,0.0,0.32501,0.00013,29.81136]
[1778075466010,34.36,81647.97,0.0,0.32501,0.00013,29.81136]
[1778075466417,34.36,81647.97,0.0,0.32501,0.00013,29.81136]
[1778075466982,34.36,81647.97,0.0,0.32501,0.00013,29.81136]
[1778075466612,34.36,81659.59,0.0,0.32648,0.00013,29.87043]
[1778075471608,34.33,81661.82,0.0,0.32661,0.00013,29.87636]
[1778075471783,34.33,81661.82,0.0,0.32661,0.00013,29.87636]
[1778075472266,34.33,81663.69,0.0,0.32684,0.00013,29.8854]
[1778075474012,34.33,81661.99,0.0,0.32662,0.00013,29.87652]
[1778075474936,34.32,81663.76,0.0,0.32678,0.00013,29.8831]
[1778075479289,34.29,81668.32,0.0,0.32722,0.00013,29.90126]
[1778075479298,34.29,81668.32,0.0,0.32722,0.00013,29.90126]
[1778075479606,34.29,81668.32,0.0,0.32722,0.00013,29.90126]
[1778075479851,34.29,81668.32,0.0,0.32722,0.00013,29.90126]
[1778075479873,34.26,81674.53,0.0,0.32789,0.00013,29.92818]
[1778075480064,34.26,81674.53,0.0,0.32789,0.00013,29.92818]
[1778075481604,34.26,81678.48,0.0,0.32838,0.00013,29.94791]
[1778075481885,34.26,81678.48,0.0,0.32838,0.00013,29.94791]
[1778075481911,34.26,81682.26,0.0,0.32886,0.00013,29.96673]
[1778075482026,34.26,81682.26,0.0,0.32886,0.00013,29.96673]
[1778075482082,34.26,81682.26,0.0,0.32886,0.00013,29.96673]
[1778075482197,34.26,81682.26,0.0,0.32886,0.00013,29.96673]
[1778075482319,34.26,81682.26,0.0,0.32886,0.00013,29.96673]
[1778075482452,34.26,81693.37,0.0,0.33027,0.00013,30.02258]
[1778075483400,34.26,81693.37,0.0,0.33027,0.00013,30.02258]
[1778075483444,34.26,81693.37,0.0,0.33027,0.00013,30.02258]
[1778075483923,34.26,81693.37,0.0,0.33027,0.00013,30.02258]
[1778075483951,34.26,81693.37,0.0,0.33027,0.00013,30.02258]
[1778075484040,34.26,81693.37,0.0,0.33027,0.00013,30.02258]
[1778075483450,34.26,81704.23,0.0,0.33166,0.00013,30.0767]
[1778075484196,34.26,81704.23,0.0,0.33166,0.00013,30.0767]
[1778075484985,34.26,81704.23,0.0,0.33166,0.00013,30.0767]
[1778075484325,34.26,81704.56,0.0,0.3317,0.00013,30.07842]
[1778075485076,34.26,81704.56,0.0,0.3317,0.00013,30.07842]
[1778075485106,34.26,81704.56,0.0,0.3317,0.00013,30.07842]
[1778075485857,34.26,81704.56,0.0,0.3317,0.00013,30.07842]
[1778075485922,34.26,81704.56,0.0,0.3317,0.00013,30.07842]
[1778075485960,34.26,81711.43,0.0,0.33258,0.00013,30.11255]
[1778075487133,34.26,81711.43,0.0,0.33258,0.00013,30.11255]
[1778075487883,34.26,81711.43,0.0,0.33258,0.00013,30.11255]
[1778075487984,34.26,81698.23,0.0,0.33089,0.00013,30.04684]
[1778075488213,34.26,81698.23,0.0,0.33089,0.00013,30.04684]
[1778075489001,34.26,81697.84,0.0,0.33084,0.00013,30.0447]
[1778075489133,34.26,81697.84,0.0,0.33084,0.00013,30.0447]
[1778075490197,34.26,81698.07,0.0,0.33087,0.00013,30.04585]
[1778075491591,34.26,81704.44,0.0,0.33167,0.00013,30.07729]
[1778075492395,34.26,81708.18,0.0,0.33213,0.00013,30.09235]
[1778075494241,34.25,81709.2,0.0,0.33225,0.00013,30.09701]
[1778075496247,34.25,81707.69,0.0,0.33205,0.00013,30.0893]
[1778075496756,34.25,81707.69,0.0,0.33205,0.00013,30.0893]
[1778075496944,34.25,81707.69,0.0,0.33205,0.00013,30.0893]
[1778075496872,34.25,81703.76,0.0,0.33153,0.00013,30.06934]
[1778075498269,34.25,81697.77,0.0,0.33076,0.00013,30.03924]
[1778075498307,34.25,81697.77,0.0,0.33076,0.00013,30.03924]
[1778075499099,34.25,81698.42,0.0,0.33085,0.00013,30.04249]
[1778075499474,34.25,81698.42,0.0,0.33085,0.00013,30.04249]
[1778075499580,34.25,81698.42,0.0,0.33085,0.00013,30.04249]
[1778075500303,34.25,81699.81,0.0,0.33101,0.00013,30.0491]
[1778075502321,34.25,81699.35,0.0,0.33095,0.00013,30.04663]
[1778075503073,34.25,81697.7,0.0,0.33073,0.00013,30.0382]
[1778075503498,34.25,81682.68,0.0,0.32881,0.00013,29.96256]
[1778075504421,34.25,81682.68,0.0,0.32881,0.00013,29.96256]
[1778075505032,34.25,81682.68,0.0,0.32881,0.00013,29.96256]
[1778075504627,34.22,81672.57,0.0,0.32741,0.00013,29.90724]
[1778075505197,34.22,81672.57,0.0,0.32741,0.00013,29.90724]
[1778075505791,34.22,81668.22,0.0,0.32684,0.00013,29.88445]
[1778075506419,34.22,81668.22,0.0,0.32684,0.00013,29.88445]
[1778075506489,34.22,81667.21,0.0,0.32671,0.00013,29.8793]
[1778075508306,34.22,81666.62,0.0,0.32662,0.00013,29.8757]
[1778075508322,34.22,81666.62,0.0,0.32662,0.00013,29.8757]
[1778075508544,34.22,81665.76,0.0,0.32651,0.00013,29.87131]
[1778075510354,34.22,81665.76,0.0,0.32651,0.00013,29.87102]
[1778075511298,34.21,81657.79,0.0,0.32548,0.00013,29.82966]
[1778075511934,34.21,81658.18,0.0,0.32552,0.00013,29.8314]
[1778075512451,34.21,81658.18,0.0,0.32552,0.00013,29.8314]
[1778075513022,34.21,81658.18,0.0,0.32552,0.00013,29.8314]
[1778075514030,34.21,81671.71,0.0,0.32723,0.00013,29.90005]
[1778075515489,34.21,81671.78,0.0,0.32724,0.00013,29.90041]
[1778075515619,34.21,81671.78,0.0,0.32724,0.00013,29.90041]
[1778075515716,34.21,81673.61,0.0,0.32746,0.00013,29.90944]
[1778075516454,34.21,81673.61,0.0,0.32746,0.00013,29.90944]
[1778075517258,34.21,81674.22,0.0,0.32753,0.00013,29.91227]
[1778075517471,34.21,81674.22,0.0,0.32753,0.00013,29.91227]
[1778075517959,34.21,81674.22,0.0,0.32753,0.00013,29.91227]
[1778075518526,34.2,81678.53,0.0,0.32808,0.00013,29.93387]
[1778075520329,34.2,81690.64,0.0,0.3296,0.00013,29.99418]
[1778075520436,34.2,81690.64,0.0,0.3296,0.00013,29.99418]
[1778075520571,34.2,81690.64,0.0,0.3296,0.00013,29.99418]
[1778075520943,34.2,81690.64,0.0,0.3296,0.00013,29.99418]
[1778075520974,34.2,81695.41,0.0,0.3302,0.00013,30.01783]
[1778075522525,34.2,81695.15,0.0,0.33016,0.00013,30.01653]
[1778075522579,34.2,81695.15,0.0,0.33016,0.00013,30.01653]
[1778075523537,34.18,81701.81,0.0,0.33094,0.00013,30.04711]
[1778075523741,34.18,81701.81,0.0,0.33094,0.00013,30.04711]
[1778075523809,34.18,81701.81,0.0,0.33094,0.00013,30.04711]
[1778075523816,34.18,81701.81,0.0,0.33094,0.00013,30.04711]
[1778075523896,34.18,81707.5,0.0,0.33166,0.00013,30.07539]
[1778075524262,34.18,81707.5,0.0,0.33166,0.00013,30.07539]
[1778075524341,34.18,81707.5,0.0,0.33166,0.00013,30.07539]
[1778075524366,34.18,81707.5,0.0,0.33166,0.00013,30.07539]
[1778075524608,34.18,81707.5,0.0,0.33166,0.00013,30.07539]
[1778075525724,34.18,81730.49,0.0,0.33461,0.00013,30.18914]
[1778075526677,34.18,81730.49,0.0,0.33461,0.00013,30.18914]
[1778075526689,34.18,81730.49,0.0,0.33461,0.00013,30.18914]
[1778075527016,34.18,81736.77,0.0,0.33542,0.00013,30.21999]
[1778075527226,34.18,81736.77,0.0,0.33542,0.00013,30.21999]
[1778075527884,34.18,81736.77,0.0,0.33542,0.00013,30.21999]
[1778075527986,34.18,81739.26,0.0,0.33573,0.00013,30.23214]
[1778075529299,34.18,81739.15,0.0,0.33572,0.00013,30.2316]
[1778075529641,34.18,81740.63,0.0,0.33591,0.00013,30.23879]
[1778075530277,34.18,81740.63,0.0,0.33591,0.00013,30.23879]
[1778075530648,34.18,81737.74,0.0,0.33554,0.00013,30.22459]
[1778075532738,34.18,81735.56,0.0,0.33525,0.00013,30.21385]
[1778075532766,34.18,81733.77,0.0,0.33502,0.00013,30.20503]
[1778075534782,34.18,81731.02,0.0,0.33467,0.00013,30.19145]
[1778075534874,34.18,81732.51,0.0,0.33486,0.00013,30.19875]
[1778075535695,34.18,81732.51,0.0,0.33486,0.00013,30.19875]
[1778075536008,34.18,81734.72,0.0,0.33514,0.00013,30.20957]
[1778075536752,34.18,81734.72,0.0,0.33514,0.00013,30.20957]
[1778075536756,34.18,81734.72,0.0,0.33514,0.00013,30.20957]
[1778075536767,34.18,81734.72,0.0,0.33514,0.00013,30.20957]
[1778075536833,34.18,81738.27,0.0,0.3356,0.00013,30.22694]
[1778075538372,34.18,81737.76,0.0,0.33553,0.00013,30.22444]
[1778075538397,34.18,81737.76,0.0,0.33553,0.00013,30.22444]
[1778075540112,34.18,81750.51,0.0,0.33717,0.00013,30.28646]
[1778075541306,34.18,81749.41,0.0,0.33702,0.00013,30.28101]
[1778075541329,34.18,81749.41,0.0,0.33702,0.00013,30.28101]
[1778075542811,34.18,81749.92,0.0,0.33709,0.00013,30.2834]
[1778075542821,34.18,81749.92,0.0,0.33709,0.00013,30.2834]
[1778075542853,34.18,81749.64,0.0,0.33705,0.00013,30.28195]
[1778075543120,34.18,81749.64,0.0,0.33705,0.00013,30.28195]
[1778075543739,34.18,81749.85,0.0,0.33707,0.00013,30.28297]
[1778075544835,34.18,81749.85,0.0,0.33707,0.00013,30.28297]
[1778075544869,34.17,81741.05,0.0,0.33594,0.00013,30.23997]
[1778075545699,34.17,81741.05,0.0,0.33594,0.00013,30.23997]
[1778075545753,34.17,81740.98,0.0,0.33593,0.00013,30.23955]
[1778075546201,34.17,81740.98,0.0,0.33593,0.00013,30.23955]
[1778075546339,34.17,81740.98,0.0,0.33593,0.00013,30.23955]
[1778075547558,34.17,81738.39,0.0,0.33559,0.00013,30.22683]
[1778075549196,34.17,81730.44,0.0,0.33457,0.00013,30.18771]
[1778075550092,34.17,81721.07,0.0,0.33336,0.00013,30.14142]
[1778075551665,34.17,81717.3,0.0,0.33288,0.00013,30.12271]
[1778075551852,34.17,81717.3,0.0,0.33288,0.00013,30.12271]
[1778075556890,34.17,81721.7,0.0,0.33343,0.00013,30.14112]
[1778075558328,34.17,81720.41,0.0,0.33326,0.00013,30.1347]
[1778075559721,34.17,81720.11,0.0,0.33322,0.00013,30.13321]
[1778075561536,34.17,81714.72,0.0,0.33252,0.00013,30.10605]
[1778075563030,34.17,81716.79,0.0,0.33278,0.00013,30.11613]
[1778075563285,34.17,81711.28,0.0,0.33207,0.00013,30.08853]
[1778075563345,34.17,81711.28,0.0,0.33207,0.00013,30.08853]
[1778075563506,34.17,81711.28,0.0,0.33207,0.00013,30.08853]
[1778075563757,34.17,81711.28,0.0,0.33207,0.00013,30.08853]
[1778075564050,34.17,81694.47,0.0,0.32991,0.00013,30.00417]
[1778075564381,34.17,81694.47,0.0,0.32991,0.00013,30.00417]
[1778075564911,34.17,81694.47,0.0,0.32991,0.00013,30.00417]
[1778075565014,34.17,81690.09,0.0,0.32934,0.00013,29.98197]
[1778075565427,34.17,81690.09,0.0,0.32934,0.00013,29.98197]
[1778075565432,34.17,81690.09,0.0,0.32934,0.00013,29.98197]
[1778075565547,34.17,81690.09,0.0,0.32934,0.00013,29.98197]
[1778075565900,34.17,81690.09,0.0,0.32934,0.00013,29.98186]
[1778075566550,34.17,81690.09,0.0,0.32934,0.00013,29.98186]
[1778075566596,34.17,81690.09,0.0,0.32934,0.00013,29.98186]
[1778075566905,34.17,81685.05,0.0,0.3287,0.00013,29.95639]
[1778075569795,34.16,81679.69,0.0,0.32799,0.00013,29.92848]
[1778075570006,34.16,81670.61,0.0,0.32683,0.00013,29.88196]
[1778075571138,34.16,81671.92,0.0,0.32699,0.00013,29.88835]
[1778075572025,34.16,81675.48,0.0,0.32743,0.00013,29.9062]
[1778075574379,34.15,81672.18,0.0,0.32699,0.00013,29.88877]
[1778075575066,34.15,81672.18,0.0,0.32699,0.00013,29.88848]
[1778075577930,34.15,81678.11,0.0,0.32773,0.00013,29.91808]
[1778075577939,34.15,81678.11,0.0,0.32773,0.00013,29.91808]
[1778075578219,34.15,81671.34,0.0,0.32685,0.00013,29.88327]
[1778075578990,34.15,81671.3,0.0,0.32684,0.00013,29.88278]
[1778075579212,34.15,81671.3,0.0,0.32684,0.00013,29.88278]
[1778075581222,34.14,81663.48,0.0,0.32583,0.00013,29.84225]
[1778075581238,34.14,81663.48,0.0,0.32583,0.00013,29.84225]
[1778075582024,34.14,81663.23,0.0,0.32579,0.00013,29.84071]
[1778075583241,34.14,81663.18,0.0,0.32578,0.00013,29.84019]
[1778075583703,34.14,81663.18,0.0,0.32578,0.00013,29.84019]
[1778075583759,34.14,81663.18,0.0,0.32578,0.00013,29.84019]
[1778075584067,34.14,81665.14,0.0,0.32602,0.00013,29.85]
[1778075585275,34.14,81664.97,0.0,0.32599,0.00013,29.84886]
[1778075585355,34.14,81664.97,0.0,0.32599,0.00013,29.84886]
[1778075586069,34.14,81669.28,0.0,0.32654,0.00013,29.87064]
[1778075586563,34.14,81669.28,0.0,0.32654,0.00013,29.87064]
[1778075586835,34.14,81669.28,0.0,0.32654,0.00013,29.87064]
[1778075587046,34.14,81669.07,0.0,0.3265,0.00013,29.86928]
[1778075588525,34.13,81663.46,0.0,0.32578,0.00013,29.84026]
[1778075589061,34.13,81663.46,0.0,0.32577,0.00013,29.84]
[1778075591129,34.13,81648.05,0.0,0.3238,0.00013,29.7601]
[1778075591344,34.13,81648.05,0.0,0.3238,0.00013,29.7601]
[1778075591689,34.13,81648.05,0.0,0.3238,0.00013,29.7601]
[1778075593353,34.13,81650.72,0.0,0.32413,0.00013,29.77348]
[1778075594096,34.13,81654.64,0.0,0.32462,0.00013,29.79349]
[1778075594625,34.13,81654.64,0.0,0.32462,0.00013,29.79349]
[1778075595377,34.13,81654.99,0.0,0.32466,0.00013,29.79506]
[1778075596110,34.12,81656.66,0.0,0.32486,0.00013,29.80342]
[1778075596516,34.12,81656.66,0.0,0.32486,0.00013,29.80342]
[1778075596519,34.12,81656.66,0.0,0.32486,0.00013,29.80342]
[1778075597150,34.12,81658.2,0.0,0.32505,0.00013,29.8111]
[1778075597400,34.12,81658.2,0.0,0.32505,0.00013,29.8111]
[1778075598123,34.11,81653.65,0.0,0.32441,0.00013,29.78526]
[1778075600629,34.09,81650.22,0.0,0.32385,0.00013,29.76305]
[1778075601144,34.08,81649.89,0.0,0.32376,0.00013,29.7592]
[1778075603482,34.05,81657.64,0.0,0.32462,0.00013,29.79471]
[1778075603565,34.05,81652.16,0.0,0.32392,0.00013,29.76634]
[1778075607099,34.04,81649.0,0.0,0.32346,0.00013,29.74761]
[1778075607513,34.04,81649.68,0.0,0.32353,0.00013,29.75074]
[1778075607519,34.04,81651.58,0.0,0.32378,0.00013,29.7606]
[1778075609213,34.03,81653.31,0.0,0.32394,0.00013,29.7675]
[1778075609222,34.03,81653.31,0.0,0.32394,0.00013,29.7675]
[1778075609230,34.03,81653.31,0.0,0.32394,0.00013,29.7675]
[1778075609544,34.03,81653.31,0.0,0.32394,0.00013,29.7675]
[1778075609628,34.03,81653.31,0.0,0.32394,0.00013,29.7675]
[1778075609723,34.03,81653.31,0.0,0.32394,0.00013,29.7675]
[1778075609753,34.02,81655.54,0.0,0.32417,0.00013,29.77694]
[1778075611512,34.02,81654.54,0.0,0.32402,0.00013,29.76795]
[1778075611524,34.02,81654.54,0.0,0.32402,0.00013,29.76795]
[1778075611617,34.02,81654.54,0.0,0.32402,0.00013,29.76795]
[1778075611669,34.02,81654.54,0.0,0.32402,0.00013,29.76795]
[1778075611723,34.02,81656.09,0.0,0.32421,0.00013,29.77599]
[1778075613135,34.01,81645.31,0.0,0.32283,0.00013,29.71953]
[1778075618166,34.01,81652.24,0.0,0.32369,0.00013,29.75477]
[1778075622850,34.01,81651.56,0.0,0.32359,0.00013,29.75064]
[1778075622875,34.01,81651.56,0.0,0.32359,0.00013,29.75064]
[1778075624172,34.0,81661.66,0.0,0.32486,0.00013,29.80238]
[1778075624252,34.0,81661.66,0.0,0.32486,0.00013,29.80238]
[1778075625730,34.0,81662.67,0.0,0.32499,0.00013,29.80761]
[1778075626164,34.0,81662.67,0.0,0.32499,0.00013,29.80761]
[1778075625794,34.0,81667.09,0.0,0.32555,0.00013,29.83019]
[1778075626198,34.0,81667.09,0.0,0.32555,0.00013,29.83019]
[1778075626581,34.0,81669.09,0.0,0.3258,0.00013,29.84025]
[1778075627550,34.0,81669.09,0.0,0.3258,0.00013,29.84025]
[1778075627659,34.0,81669.09,0.0,0.3258,0.00013,29.84025]
[1778075629207,34.0,81678.86,0.0,0.32703,0.00013,29.88961]
[1778075629773,34.0,81678.86,0.0,0.32703,0.00013,29.88961]
[1778075629785,34.0,81678.86,0.0,0.32703,0.00013,29.88961]
[1778075629863,34.0,81678.72,0.0,0.32701,0.00013,29.8889]
[1778075631658,33.99,81678.83,0.0,0.32701,0.00013,29.88917]
[1778075631781,33.99,81678.83,0.0,0.32701,0.00013,29.88917]
[1778075631798,33.99,81678.83,0.0,0.32701,0.00013,29.88917]
[1778075631862,33.99,81678.83,0.0,0.32701,0.00013,29.88917]
[1778075631958,33.99,81678.82,0.0,0.32701,0.00013,29.88883]
[1778075632214,33.99,81678.82,0.0,0.32701,0.00013,29.88883]
[1778075632225,33.99,81678.82,0.0,0.32701,0.00013,29.88883]
[1778075632485,33.99,81678.82,0.0,0.32701,0.00013,29.88883]
[1778075633007,33.99,81674.44,0.0,0.32643,0.00013,29.8658]
[1778075638537,33.99,81666.51,0.0,0.32539,0.00013,29.82396]
[1778075638920,33.99,81666.51,0.0,0.32539,0.00013,29.82396]
[1778075639059,33.98,81666.97,0.0,0.32543,0.00013,29.82586]
[1778075639521,33.98,81666.97,0.0,0.32543,0.00013,29.82586]
[1778075639859,33.98,81666.97,0.0,0.32543,0.00013,29.82586]
[1778075639867,33.98,81671.54,0.0,0.32602,0.00013,29.84942]
[1778075641903,33.98,81672.13,0.0,0.32609,0.00013,29.85221]
[1778075641945,33.98,81672.13,0.0,0.32609,0.00013,29.85221]
[1778075642015,33.98,81677.17,0.0,0.32673,0.00013,29.87786]
[1778075642616,33.98,81677.17,0.0,0.32673,0.00013,29.87786]
[1778075642671,33.98,81677.17,0.0,0.32673,0.00013,29.87786]
[1778075642801,33.98,81677.17,0.0,0.32673,0.00013,29.87786]
[1778075642905,33.98,81685.26,0.0,0.32776,0.00013,29.91901]
[1778075643929,33.98,81701.25,0.0,0.32981,0.00013,30.00013]
[1778075645039,33.98,81701.25,0.0,0.32981,0.00013,30.00013]
[1778075645140,33.98,81707.58,0.0,0.33061,0.00013,30.03163]
[1778075645245,33.98,81707.58,0.0,0.33061,0.00013,30.03163]
[1778075645248,33.98,81707.58,0.0,0.33061,0.00013,30.03163]
[1778075645649,33.98,81707.58,0.0,0.33061,0.00013,30.03163]
[1778075645916,33.98,81707.58,0.0,0.33061,0.00013,30.03163]
[1778075646175,33.97,81706.7,0.0,0.33048,0.00013,30.02687]
[1778075646361,33.97,81706.7,0.0,0.33048,0.00013,30.02687]
[1778075647180,33.97,81710.24,0.0,0.33094,0.00013,30.04459]
[1778075648056,33.97,81710.24,0.0,0.33094,0.00013,30.04459]
[1778075648065,33.97,81710.24,0.0,0.33094,0.00013,30.04459]
[1778075648088,33.97,81710.24,0.0,0.33094,0.00013,30.04459]
[1778075648132,33.97,81710.24,0.0,0.33094,0.00013,30.04459]
[1778075648147,33.97,81710.24,0.0,0.33094,0.00013,30.04459]
[1778075648192,33.97,81720.32,0.0,0.33223,0.00013,30.09506]
[1778075648275,33.97,81720.32,0.0,0.33223,0.00013,30.09506]
[1778075648499,33.97,81720.32,0.0,0.33223,0.00013,30.09506]
[1778075649414,33.97,81727.04,0.0,0.3331,0.00013,30.12862]
[1778075649849,33.97,81726.02,0.0,0.33296,0.00013,30.12337]
[1778075650989,33.97,81726.02,0.0,0.33296,0.00013,30.12337]
[1778075651027,33.97,81726.02,0.0,0.33296,0.00013,30.12337]
[1778075651195,33.97,81723.65,0.0,0.33265,0.00013,30.11115]
[1778075652021,33.97,81723.65,0.0,0.33265,0.00013,30.11115]
[1778075652091,33.97,81723.17,0.0,0.33258,0.00013,30.10857]
[1778075652877,33.97,81723.17,0.0,0.33258,0.00013,30.10857]
[1778075652897,33.97,81720.66,0.0,0.33226,0.00013,30.09602]
[1778075654015,33.97,81720.66,0.0,0.33226,0.00013,30.09602]
[1778075654096,33.97,81720.54,0.0,0.33223,0.00013,30.09507]
[1778075659558,33.96,81722.47,0.0,0.33246,0.00013,30.10388]
[1778075660249,33.96,81722.47,0.0,0.33246,0.00013,30.10388]
[1778075660335,33.96,81722.47,0.0,0.33246,0.00013,30.10388]
[1778075661169,33.96,81716.96,0.0,0.33174,0.00013,30.07594]
[1778075662677,33.96,81716.85,0.0,0.33172,0.00013,30.07539]
[1778075662742,33.96,81716.85,0.0,0.33172,0.00013,30.07539]
[1778075662776,33.96,81714.98,0.0,0.33148,0.00013,30.06586]
[1778075664122,33.96,81714.98,0.0,0.33148,0.00013,30.06586]
[1778075665072,33.96,81719.42,0.0,0.33204,0.00013,30.08787]
[1778075666249,33.96,81725.44,0.0,0.33281,0.00013,30.11783]
[1778075668177,33.95,81726.91,0.0,0.33299,0.00013,30.12482]
[1778075668448,33.95,81726.91,0.0,0.33299,0.00013,30.12482]
[1778075668494,33.95,81726.91,0.0,0.33299,0.00013,30.12482]
[1778075669052,33.95,81721.56,0.0,0.33229,0.00013,30.09775]
[1778075674205,33.95,81715.91,0.0,0.33154,0.00013,30.06563]
[1778075674731,33.95,81717.54,0.0,0.33174,0.00013,30.07367]
[1778075674986,33.95,81717.54,0.0,0.33174,0.00013,30.07367]
[1778075675028,33.95,81717.54,0.0,0.33174,0.00013,30.07367]
[1778075675090,33.95,81719.16,0.0,0.33195,0.00013,30.08166]
[1778075675456,33.95,81719.16,0.0,0.33195,0.00013,30.08166]
[1778075676268,33.95,81713.95,0.0,0.33127,0.00013,30.05535]
[1778075676511,33.95,81713.95,0.0,0.33127,0.00013,30.05535]
[1778075676654,33.95,81713.95,0.0,0.33127,0.00013,30.05535]
[1778075676755,33.95,81707.47,0.0,0.33043,0.00013,30.02253]
[1778075679886,33.95,81709.21,0.0,0.33065,0.00013,30.03108]
[1778075680010,33.94,81709.82,0.0,0.33073,0.00013,30.03404]
[1778075680319,33.94,81709.82,0.0,0.33073,0.00013,30.03404]
[1778075680931,33.94,81709.82,0.0,0.33073,0.00013,30.03404]
[1778075681150,33.94,81714.34,0.0,0.3313,0.00013,30.05659]
[1778075682360,33.94,81721.77,0.0,0.33226,0.00013,30.09388]
[1778075683096,33.94,81721.77,0.0,0.33226,0.00013,30.09388]
[1778075683125,33.94,81721.77,0.0,0.33226,0.00013,30.09388]
[1778075683197,33.94,81727.64,0.0,0.33301,0.00013,30.12294]
[1778075683426,33.94,81727.64,0.0,0.33301,0.00013,30.12294]
[1778075683791,33.94,81730.98,0.0,0.33344,0.00013,30.13959]
[1778075684369,33.94,81730.98,0.0,0.33344,0.00013,30.13959]
[1778075685125,33.94,81730.98,0.0,0.33344,0.00013,30.13959]
[1778075685184,33.94,81734.84,0.0,0.33394,0.00013,30.15866]
[1778075686391,33.94,81736.4,0.0,0.33414,0.00013,30.16641]
[1778075687182,33.94,81736.4,0.0,0.33414,0.00013,30.16641]
[1778075687242,33.94,81736.4,0.0,0.33414,0.00013,30.16641]
[1778075687164,33.94,81738.09,0.0,0.33436,0.00013,30.17485]
[1778075688171,33.94,81738.09,0.0,0.33436,0.00013,30.17485]
[1778075688178,33.94,81738.09,0.0,0.33436,0.00013,30.17485]
[1778075688901,33.94,81745.17,0.0,0.33528,0.00013,30.2099]
[1778075689184,33.94,81749.98,0.0,0.3359,0.00013,30.23361]
[1778075689678,33.94,81749.98,0.0,0.3359,0.00013,30.23361]
[1778075689785,33.94,81749.98,0.0,0.3359,0.00013,30.23361]
[1778075689960,33.94,81749.98,0.0,0.3359,0.00013,30.23361]
[1778075690032,33.94,81749.98,0.0,0.3359,0.00013,30.23361]
[1778075690036,33.94,81749.98,0.0,0.3359,0.00013,30.23361]
[1778075690111,33.94,81751.66,0.0,0.33611,0.00013,30.2417]
[1778075694457,33.92,81755.79,0.0,0.33657,0.00013,30.25906]
[1778075698257,33.91,81753.61,0.0,0.33619,0.00013,30.24514]
[1778075698857,33.9,81753.59,0.0,0.33618,0.00013,30.24481]
[1778075700534,33.9,81753.24,0.0,0.33613,0.00013,30.24285]
[1778075701225,33.9,81753.24,0.0,0.33613,0.00013,30.24285]
[1778075701245,33.9,81753.24,0.0,0.33613,0.00013,30.24285]
[1778075701238,33.9,81751.56,0.0,0.33591,0.00013,30.23435]
[1778075701886,33.9,81750.75,0.0,0.3358,0.00013,30.23035]
[1778075702448,33.9,81750.75,0.0,0.3358,0.00013,30.23035]
[1778075702562,33.9,81750.75,0.0,0.3358,0.00013,30.23035]
[1778075703094,33.9,81740.79,0.0,0.3345,0.00013,30.18064]
[1778075703556,33.9,81740.79,0.0,0.3345,0.00013,30.18064]
[1778075704233,33.9,81743.88,0.0,0.33489,0.00013,30.19575]
[1778075708146,33.89,81747.33,0.0,0.33532,0.00013,30.21225]
[1778075708162,33.89,81747.33,0.0,0.33532,0.00013,30.21225]
[1778075708178,33.89,81747.33,0.0,0.33532,0.00013,30.21225]
[1778075708564,33.89,81753.53,0.0,0.33612,0.00013,30.24263]
[1778075708785,33.89,81753.53,0.0,0.33612,0.00013,30.24263]
[1778075708792,33.89,81753.53,0.0,0.33612,0.00013,30.24263]
[1778075708806,33.89,81753.53,0.0,0.33612,0.00013,30.24263]
[1778075708829,33.89,81753.53,0.0,0.33612,0.00013,30.24263]
[1778075708870,33.89,81753.53,0.0,0.33612,0.00013,30.24263]
[1778075708960,33.89,81753.53,0.0,0.33612,0.00013,30.24263]
[1778075709279,33.89,81762.15,0.0,0.33724,0.00013,30.28476]
[1778075709461,33.89,81762.15,0.0,0.33724,0.00013,30.28476]
[1778075709509,33.89,81762.15,0.0,0.33724,0.00013,30.28476]
[1778075709518,33.89,81762.15,0.0,0.33724,0.00013,30.28476]
[1778075709580,33.89,81762.15,0.0,0.33724,0.00013,30.28476]
[1778075709599,33.89,81762.15,0.0,0.33724,0.00013,30.28476]
[1778075709627,33.89,81762.15,0.0,0.33724,0.00013,30.28476]
[1778075709811,33.89,81762.15,0.0,0.33724,0.00013,30.28476]
[1778075710098,33.89,81762.15,0.0,0.33724,0.00013,30.28476]
[1778075710120,33.89,81771.27,0.0,0.33842,0.00013,30.3293]
[1778075710805,33.89,81771.27,0.0,0.33842,0.00013,30.3293]
[1778075711075,33.89,81771.27,0.0,0.33842,0.00013,30.3293]
[1778075711234,33.89,81778.53,0.0,0.33937,0.00013,30.36455]
[1778075713212,33.89,81788.56,0.0,0.34067,0.00013,30.41287]
[1778075714311,33.89,81788.56,0.0,0.34067,0.00013,30.41287]
[1778075714326,33.89,81793.81,0.0,0.34135,0.00013,30.43801]
[1778075714761,33.89,81793.81,0.0,0.34135,0.00013,30.43801]
[1778075714971,33.89,81793.68,0.0,0.34133,0.00013,30.43727]
[1778075715804,33.89,81793.68,0.0,0.34133,0.00013,30.43727]
[1778075715977,33.89,81795.09,0.0,0.34151,0.00013,30.4439]
[1778075716526,33.89,81795.09,0.0,0.34151,0.00013,30.4439]
[1778075716720,33.89,81795.09,0.0,0.34151,0.00013,30.4439]
[1778075717132,33.89,81795.09,0.0,0.34151,0.00013,30.4439]
[1778075717213,33.89,81795.09,0.0,0.34151,0.00013,30.4439]
[1778075717233,33.89,81801.77,0.0,0.34238,0.00013,30.47572]
[1778075717678,33.89,81801.77,0.0,0.34238,0.00013,30.47572]
[1778075718404,33.89,81793.56,0.0,0.3413,0.00013,30.43626]
[1778075718796,33.89,81793.56,0.0,0.3413,0.00013,30.43626]
[1778075719053,33.89,81793.56,0.0,0.3413,0.00013,30.43626]
[1778075719085,33.89,81793.56,0.0,0.3413,0.00013,30.43626]
[1778075719323,33.89,81793.82,0.0,0.34133,0.00013,30.43734]
[1778075719402,33.89,81793.82,0.0,0.34133,0.00013,30.43734]
[1778075719794,33.89,81793.82,0.0,0.34133,0.00013,30.43734]
[1778075719968,33.89,81793.82,0.0,0.34133,0.00013,30.43734]
[1778075720007,33.89,81793.82,0.0,0.34133,0.00013,30.43734]
[1778075720073,33.89,81793.82,0.0,0.34133,0.00013,30.43734]
[1778075720085,33.89,81793.82,0.0,0.34133,0.00013,30.43734]
[1778075720172,33.89,81793.77,0.0,0.34132,0.00013,30.43697]
[1778075725049,33.88,81792.77,0.0,0.34118,0.00013,30.4316]
[1778075725263,33.88,81788.74,0.0,0.34064,0.00013,30.41206]
[1778075727678,33.88,81785.95,0.0,0.34027,0.00013,30.39835]
[1778075728064,33.88,81785.95,0.0,0.34027,0.00013,30.39825]
[1778075729089,33.88,81785.95,0.0,0.34027,0.00013,30.39825]
[1778075729099,33.88,81785.95,0.0,0.34027,0.00013,30.39825]
[1778075729173,33.88,81768.27,0.0,0.33796,0.00013,30.31232]
[1778075729634,33.88,81768.27,0.0,0.33796,0.00013,30.31232]
[1778075730142,33.88,81768.27,0.0,0.33796,0.00013,30.31232]
[1778075730152,33.88,81768.27,0.0,0.33796,0.00013,30.31232]
[1778075730219,33.88,81758.13,0.0,0.33664,0.00013,30.26258]
[1778075730579,33.88,81758.13,0.0,0.33664,0.00013,30.26258]
[1778075731135,33.88,81754.59,0.0,0.33617,0.00013,30.24178]
[1778075732932,33.88,81754.68,0.0,0.33618,0.00013,30.24222]
[1778075733098,33.88,81753.2,0.0,0.33599,0.00013,30.23493]
[1778075735170,33.88,81755.17,0.0,0.33624,0.00013,30.24465]
[1778075735199,33.88,81755.17,0.0,0.33624,0.00013,30.24465]
[1778075735251,33.88,81755.17,0.0,0.33624,0.00013,30.24465]
[1778075735342,33.88,81756.12,0.0,0.33637,0.00013,30.24933]
[1778075736921,33.88,81756.57,0.0,0.33642,0.00013,30.25156]
[1778075737651,33.88,81758.94,0.0,0.33673,0.00013,30.26322]
[1778075737656,33.88,81758.94,0.0,0.33673,0.00013,30.26322]
[1778075738833,33.88,81759.84,0.0,0.33685,0.00013,30.26764]
[1778075738942,33.88,81759.84,0.0,0.33685,0.00013,30.26764]
[1778075738981,33.88,81759.84,0.0,0.33685,0.00013,30.26764]
[1778075739525,33.88,81759.8,0.0,0.33684,0.00013,30.26721]
[1778075740753,33.87,81757.06,0.0,0.33647,0.00013,30.25352]
[1778075740933,33.87,81757.06,0.0,0.33647,0.00013,30.25352]
[1778075740959,33.87,81757.06,0.0,0.33647,0.00013,30.25352]
[1778075741155,33.87,81759.85,0.0,0.33683,0.00013,30.26701]
[1778075743169,33.87,81771.4,0.0,0.33832,0.00013,30.32302]
[1778075748205,33.79,81773.8,0.0,0.33825,0.00013,30.32149]
[1778075749924,33.78,81774.56,0.0,0.33828,0.00013,30.32264]
[1778075750219,33.76,81774.62,0.0,0.33821,0.00013,30.32039]
[1778075754120,33.74,81768.4,0.0,0.33731,0.00013,30.28687]
[1778075754130,33.74,81768.4,0.0,0.33731,0.00013,30.28687]
[1778075756261,33.74,81758.62,0.0,0.33602,0.00013,30.2382]
[1778075758574,33.74,81756.55,0.0,0.33575,0.00013,30.22803]
[1778075758585,33.74,81756.55,0.0,0.33575,0.00013,30.22803]
[1778075759282,33.74,81753.31,0.0,0.33533,0.00013,30.212]
[1778075760401,33.74,81753.92,0.0,0.33541,0.00013,30.21508]
[1778075760594,33.74,81753.92,0.0,0.33541,0.00013,30.21508]
[1778075760693,33.74,81753.92,0.0,0.33541,0.00013,30.21508]
[1778075761298,33.74,81754.93,0.0,0.33555,0.00013,30.22014]
[1778075761477,33.74,81754.93,0.0,0.33555,0.00013,30.22014]
[1778075761621,33.74,81754.93,0.0,0.33555,0.00013,30.22014]
[1778075762305,33.74,81743.84,0.0,0.3341,0.00013,30.16492]
[1778075762859,33.74,81743.84,0.0,0.3341,0.00013,30.16492]
[1778075762863,33.74,81743.84,0.0,0.3341,0.00013,30.16492]
[1778075763312,33.74,81728.54,0.0,0.33211,0.00013,30.08818]
[1778075763612,33.74,81728.54,0.0,0.33211,0.00013,30.08818]
[1778075764310,33.74,81728.54,0.0,0.33211,0.00013,30.08818]
[1778075764352,33.74,81722.14,0.0,0.33128,0.00013,30.05578]
[1778075764774,33.74,81722.14,0.0,0.33128,0.00013,30.05578]
[1778075765211,33.74,81722.14,0.0,0.33128,0.00013,30.05578]
[1778075765637,33.74,81722.48,0.0,0.33132,0.00013,30.05745]
[1778075766334,33.74,81723.78,0.0,0.33149,0.00013,30.06395]
[1778075766800,33.74,81723.78,0.0,0.33149,0.00013,30.06395]
[1778075767230,33.74,81723.78,0.0,0.33149,0.00013,30.06395]
[1778075767345,33.74,81724.4,0.0,0.33157,0.00013,30.06701]
[1778075769245,33.74,81723.3,0.0,0.33142,0.00013,30.06138]
[1778075771274,33.74,81725.8,0.0,0.33174,0.00013,30.07386]
[1778075771372,33.74,81724.75,0.0,0.3316,0.00013,30.06847]
[1778075772621,33.74,81724.75,0.0,0.3316,0.00013,30.06839]
[1778075772637,33.74,81724.75,0.0,0.3316,0.00013,30.06839]
[1778075772647,33.74,81724.75,0.0,0.3316,0.00013,30.06839]
[1778075773260,33.74,81724.75,0.0,0.3316,0.00013,30.06839]
[1778075773307,33.74,81724.75,0.0,0.3316,0.00013,30.06839]
[1778075773383,33.74,81724.22,0.0,0.33153,0.00013,30.06564]
[1778075775453,33.74,81723.14,0.0,0.33139,0.00013,30.0601]
[1778075775461,33.74,81723.14,0.0,0.33139,0.00013,30.0601]
[1778075776451,33.74,81719.74,0.0,0.33094,0.00013,30.04264]
[1778075776776,33.74,81719.74,0.0,0.33094,0.00013,30.04264]
[1778075777167,33.74,81719.74,0.0,0.33094,0.00013,30.04264]
[1778075777278,33.74,81719.74,0.0,0.33094,0.00013,30.04264]
[1778075777332,33.73,81714.28,0.0,0.33022,0.00013,30.0146]
[1778075777792,33.73,81714.28,0.0,0.33022,0.00013,30.0146]
[1778075777958,33.73,81714.28,0.0,0.33022,0.00013,30.0146]
[1778075777984,33.73,81714.28,0.0,0.33022,0.00013,30.0146]
[1778075778157,33.73,81703.04,0.0,0.32876,0.00013,29.95696]
[1778075778702,33.73,81703.04,0.0,0.32876,0.00013,29.95696]
[1778075778731,33.73,81703.04,0.0,0.32876,0.00013,29.95696]
[1778075778777,33.73,81687.94,0.0,0.3268,0.00013,29.87906]
[1778075779881,33.73,81687.94,0.0,0.3268,0.00013,29.87906]
[1778075779921,33.73,81687.94,0.0,0.3268,0.00013,29.87906]
[1778075780220,33.73,81683.02,0.0,0.32616,0.00013,29.85341]
[1778075780909,33.73,81683.02,0.0,0.32616,0.00013,29.85341]
[1778075780995,33.73,81678.81,0.0,0.32561,0.00013,29.83139]
[1778075781443,33.73,81678.81,0.0,0.32561,0.00013,29.83139]
[1778075781517,33.73,81676.11,0.0,0.32526,0.00013,29.81719]
[1778075783489,33.73,81676.0,0.0,0.32524,0.00013,29.81646]
[1778075784347,33.73,81675.73,0.0,0.3252,0.00013,29.81489]
[1778075788749,33.72,81676.38,0.0,0.32527,0.00013,29.8176]
[1778075788912,33.72,81676.38,0.0,0.32527,0.00013,29.8176]
[1778075788927,33.72,81676.38,0.0,0.32527,0.00013,29.8176]
[1778075788937,33.72,81676.38,0.0,0.32527,0.00013,29.8176]
[1778075789389,33.72,81676.83,0.0,0.32532,0.00013,29.81977]
[1778075789568,33.72,81676.83,0.0,0.32532,0.00013,29.81977]
[1778075790005,33.72,81676.83,0.0,0.32532,0.00013,29.81977]
[1778075790104,33.72,81681.25,0.0,0.32589,0.00013,29.84256]
[1778075790700,33.72,81681.25,0.0,0.32589,0.00013,29.84256]
[1778075791614,33.72,81688.02,0.0,0.32674,0.00013,29.87406]
[1778075791938,33.72,81688.02,0.0,0.32674,0.00013,29.87406]
[1778075792036,33.72,81696.12,0.0,0.32778,0.00013,29.91561]
[1778075797065,33.71,81698.44,0.0,0.32805,0.00013,29.92656]
[1778075797074,33.71,81698.44,0.0,0.32805,0.00013,29.92656]
[1778075797676,33.71,81698.34,0.0,0.32804,0.00013,29.92582]
[1778075799440,33.71,81695.55,0.0,0.32766,0.00013,29.91102]
[1778075801493,33.71,81704.79,0.0,0.32885,0.00013,29.95804]
[1778075801815,33.71,81704.79,0.0,0.32885,0.00013,29.95804]
[1778075802225,33.71,81704.79,0.0,0.32885,0.00013,29.95804]
[1778075802396,33.71,81704.79,0.0,0.32885,0.00013,29.95804]
[1778075802243,33.71,81706.54,0.0,0.32907,0.00013,29.96675]
[1778075802473,33.71,81706.54,0.0,0.32907,0.00013,29.96675]
[1778075803292,33.71,81706.54,0.0,0.32907,0.00013,29.96675]
[1778075803365,33.71,81709.32,0.0,0.32942,0.00013,29.98072]
[1778075803713,33.71,81709.32,0.0,0.32942,0.00013,29.98072]
[1778075804299,33.71,81711.95,0.0,0.32976,0.00013,29.99391]
[1778075807935,33.7,81717.43,0.0,0.33045,0.00013,30.02135]
[1778075807943,33.7,81717.43,0.0,0.33045,0.00013,30.02135]
[1778075808067,33.7,81717.43,0.0,0.33045,0.00013,30.02135]
[1778075808261,33.7,81716.32,0.0,0.3303,0.00013,30.01553]
[1778075809306,33.7,81716.32,0.0,0.3303,0.00013,30.01553]
[1778075809356,33.7,81718.45,0.0,0.33058,0.00013,30.02618]
[1778075809780,33.7,81718.45,0.0,0.33058,0.00013,30.02618]
[1778075809832,33.7,81719.08,0.0,0.33066,0.00013,30.02936]
[1778075810980,33.7,81719.08,0.0,0.33066,0.00013,30.02936]
[1778075811032,33.7,81719.7,0.0,0.33074,0.00013,30.03247]
[1778075812752,33.7,81723.94,0.0,0.33129,0.00013,30.05394]
[1778075812761,33.7,81723.94,0.0,0.33129,0.00013,30.05394]
[1778075813831,33.7,81723.55,0.0,0.33123,0.00013,30.05193]
[1778075814081,33.7,81720.29,0.0,0.33081,0.00013,30.03534]
[1778075819859,33.7,81715.59,0.0,0.33019,0.00013,30.01127]
[1778075825888,33.7,81716.12,0.0,0.33026,0.00013,30.01375]
[1778075825950,33.7,81719.31,0.0,0.33067,0.00013,30.02994]
[1778075827002,33.7,81719.31,0.0,0.33067,0.00013,30.02994]
[1778075828001,33.7,81719.87,0.0,0.33074,0.00013,30.03275]
[1778075832324,33.7,81722.22,0.0,0.33104,0.00013,30.04449]
[1778075832364,33.7,81722.22,0.0,0.33104,0.00013,30.04449]
[1778075832394,33.7,81723.63,0.0,0.33122,0.00013,30.05159]
[1778075832487,33.7,81723.63,0.0,0.33122,0.00013,30.05159]
[1778075832509,33.7,81723.63,0.0,0.33122,0.00013,30.05159]
[1778075832516,33.7,81723.63,0.0,0.33122,0.00013,30.05159]
[1778075832533,33.7,81723.63,0.0,0.33122,0.00013,30.05159]
[1778075832542,33.7,81723.63,0.0,0.33122,0.00013,30.05159]
[1778075832690,33.7,81723.63,0.0,0.33122,0.00013,30.05159]
[1778075832815,33.7,81723.63,0.0,0.33122,0.00013,30.05159]
[1778075833077,33.7,81734.43,0.0,0.33263,0.00013,30.10607]
[1778075834110,33.7,81734.43,0.0,0.33263,0.00013,30.10607]
[1778075834126,33.7,81742.36,0.0,0.33366,0.00013,30.14607]
[1778075834719,33.7,81742.36,0.0,0.33366,0.00013,30.14607]
[1778075835220,33.7,81746.19,0.0,0.33417,0.00013,30.16537]
[1778075837988,33.7,81747.94,0.0,0.3344,0.00013,30.17431]
[1778075837996,33.7,81747.94,0.0,0.3344,0.00013,30.17431]
[1778075838006,33.7,81748.43,0.0,0.33447,0.00013,30.17685]
[1778075840142,33.7,81748.43,0.0,0.33447,0.00013,30.17695]
[1778075846197,33.7,81749.53,0.0,0.33463,0.00013,30.18304]
[1778075846398,33.7,81747.15,0.0,0.33432,0.00013,30.17127]
[1778075847240,33.7,81747.15,0.0,0.33432,0.00013,30.17127]
[1778075847735,33.7,81746.46,0.0,0.33424,0.00013,30.16793]
[1778075850119,33.71,81746.49,0.0,0.33425,0.00013,30.16832]
[1778075850411,33.71,81746.71,0.0,0.33428,0.00013,30.16954]
[1778075851006,33.71,81746.71,0.0,0.33428,0.00013,30.16954]
[1778075851143,33.71,81748.95,0.0,0.33456,0.00013,30.17748]
[1778075856970,33.71,81749.96,0.0,0.33471,0.00013,30.18323]
[1778075857689,33.71,81749.96,0.0,0.33471,0.00013,30.18323]
[1778075857873,33.71,81749.96,0.0,0.33471,0.00013,30.18323]
[1778075857977,33.71,81750.17,0.0,0.33474,0.00013,30.1844]
[1778075858941,33.71,81750.17,0.0,0.33474,0.00013,30.1844]
[1778075858995,33.71,81745.7,0.0,0.33416,0.00013,30.16222]
[1778075864335,33.72,81742.6,0.0,0.33378,0.00013,30.14732]
[1778075864387,33.72,81742.6,0.0,0.33378,0.00013,30.14732]
[1778075865816,33.72,81744.92,0.0,0.33409,0.00013,30.15921]
[1778075870832,33.72,81745.88,0.0,0.33423,0.00013,30.16467]
[1778075875860,33.73,81748.44,0.0,0.33458,0.00013,30.17812]
[1778075875892,33.73,81748.44,0.0,0.33458,0.00013,30.17812]
[1778075876274,33.73,81748.44,0.0,0.33458,0.00013,30.17812]
[1778075876370,33.73,81748.21,0.0,0.33456,0.00013,30.17711]
[1778075877697,33.73,81747.82,0.0,0.33451,0.00013,30.1753]
[1778075878376,33.73,81747.82,0.0,0.33451,0.00013,30.1753]
[1778075878389,33.73,81747.82,0.0,0.33451,0.00013,30.1753]
[1778075878477,33.73,81745.4,0.0,0.3342,0.00013,30.16333]
[1778075878842,33.73,81745.4,0.0,0.3342,0.00013,30.16333]
[1778075879410,33.73,81744.8,0.0,0.33412,0.00013,30.16044]
[1778075880768,33.73,81743.24,0.0,0.33392,0.00013,30.15279]
[1778075881437,33.73,81744.21,0.0,0.33405,0.00013,30.15778]
[1778075882953,33.73,81747.6,0.0,0.3345,0.00013,30.17485]
[1778075886616,33.73,81750.35,0.0,0.33487,0.00013,30.1891]
[1778075893021,33.74,81749.23,0.0,0.33475,0.00013,30.18431]
[1778075893970,33.74,81749.23,0.0,0.33475,0.00013,30.18444]
[1778075893977,33.74,81749.23,0.0,0.33475,0.00013,30.18444]
[1778075894534,33.74,81751.08,0.0,0.335,0.00013,30.19378]
[1778075894717,33.74,81751.08,0.0,0.335,0.00013,30.19378]
[1778075895020,33.74,81751.08,0.0,0.335,0.00013,30.19378]
[1778075895029,33.74,81751.08,0.0,0.335,0.00013,30.19378]
[1778075900363,33.74,81750.73,0.0,0.33497,0.00013,30.19283]
[1778075901149,33.74,81750.73,0.0,0.33497,0.00013,30.19283]
[1778075901807,33.74,81744.4,0.0,0.33415,0.00013,30.16138]
[1778075907465,33.75,81746.17,0.0,0.3344,0.00013,30.17081]
[1778075908103,33.75,81746.17,0.0,0.3344,0.00013,30.17092]
[1778075908328,33.75,81747.52,0.0,0.33458,0.00013,30.17775]
[1778075909229,33.75,81747.52,0.0,0.33458,0.00013,30.17775]
[1778075909511,33.75,81747.52,0.0,0.33458,0.00013,30.17775]
[1778075909620,33.75,81749.06,0.0,0.33478,0.00013,30.18551]
[1778075909624,33.75,81749.06,0.0,0.33478,0.00013,30.18551]
[1778075910433,33.75,81744.65,0.0,0.33421,0.00013,30.16363]
[1778075911170,33.75,81744.65,0.0,0.33421,0.00013,30.16363]
[1778075911189,33.75,81744.65,0.0,0.33421,0.00013,30.16363]
[1778075911373,33.75,81736.95,0.0,0.3332,0.00013,30.12188]
[1778075912943,33.75,81736.67,0.0,0.33317,0.00013,30.12059]
[1778075912946,33.75,81736.67,0.0,0.33317,0.00013,30.12059]
[1778075913735,33.75,81734.16,0.0,0.33284,0.00013,30.10813]
[1778075914940,33.75,81734.16,0.0,0.33285,0.00013,30.10827]
[1778075915861,33.75,81733.76,0.0,0.3328,0.00013,30.10641]
[1778075916999,33.75,81733.53,0.0,0.33277,0.00013,30.1054]
[1778075917395,33.76,81733.31,0.0,0.33275,0.00013,30.10443]
[1778075919495,33.76,81731.04,0.0,0.33246,0.00013,30.09317]
[1778075919505,33.76,81728.7,0.0,0.33216,0.00013,30.08154]
[1778075924801,33.76,81736.1,0.0,0.33311,0.00013,30.11847]
[1778075927548,33.75,81736.92,0.0,0.33321,0.00013,30.12245]
[1778075929099,33.75,81743.53,0.0,0.33407,0.00013,30.15536]
[1778075929530,33.75,81744.0,0.0,0.33414,0.00013,30.15785]
[1778075931120,33.76,81744.0,0.0,0.33414,0.00013,30.158]
[1778075931126,33.76,81744.0,0.0,0.33414,0.00013,30.158]
[1778075931519,33.76,81744.69,0.0,0.33423,0.00013,30.16158]
[1778075932185,33.76,81744.69,0.0,0.33423,0.00013,30.16158]
[1778075933144,33.76,81744.96,0.0,0.33427,0.00013,30.16308]
[1778075933510,33.76,81744.96,0.0,0.33427,0.00013,30.16308]
[1778075933529,33.76,81749.04,0.0,0.33481,0.00013,30.18353]
[1778075935755,33.76,81749.12,0.0,0.33483,0.00013,30.1842]
[1778075937197,33.76,81747.97,0.0,0.33468,0.00013,30.17853]
[1778075940468,33.76,81748.68,0.0,0.33478,0.00013,30.18245]
[1778075940478,33.76,81748.68,0.0,0.33478,0.00013,30.18245]
[1778075945500,33.76,81743.44,0.0,0.33411,0.00013,30.15669]
[1778075948746,33.77,81746.56,0.0,0.33452,0.00013,30.17252]
[1778075949006,33.77,81746.56,0.0,0.33452,0.00013,30.17252]
[1778075951024,33.77,81749.0,0.0,0.33484,0.00013,30.18479]
[1778075951127,33.77,81751.61,0.0,0.33519,0.00013,30.19788]
[1778075953590,33.77,81738.93,0.0,0.33354,0.00013,30.13481]
[1778075959451,33.77,81743.39,0.0,0.33412,0.00013,30.15713]
[1778075959853,33.77,81743.12,0.0,0.33409,0.00013,30.15579]
[1778075965703,33.77,81743.17,0.0,0.33409,0.00013,30.15606]
[1778075966724,33.77,81743.17,0.0,0.33409,0.00013,30.15606]
[1778075970314,33.77,81734.03,0.0,0.33291,0.00013,30.11037]
[1778075973034,33.77,81738.0,0.0,0.33341,0.00013,30.127]
[1778075973044,33.77,81738.0,0.0,0.33341,0.00013,30.127]
[1778075973118,33.77,81737.38,0.0,0.33333,0.00013,30.12392]
[1778075977659,33.77,81734.68,0.0,0.33298,0.00013,30.11051]
[1778075977696,33.77,81734.68,0.0,0.33298,0.00013,30.11051]
[1778075977818,33.77,81734.68,0.0,0.33298,0.00013,30.11054]
[1778075979678,33.77,81730.11,0.0,0.33239,0.00013,30.08763]
[1778075979833,33.77,81730.11,0.0,0.33239,0.00013,30.08767]
[1778075981910,33.77,81727.3,0.0,0.33203,0.00013,30.07359]
[1778075982123,33.77,81727.3,0.0,0.33203,0.00013,30.07359]
[1778075982131,33.77,81727.3,0.0,0.33203,0.00013,30.07359]
[1778075982542,33.77,81714.07,0.0,0.33031,0.00013,30.00673]
[1778075983545,33.77,81714.07,0.0,0.33031,0.00013,30.00673]
[1778075983554,33.77,81714.07,0.0,0.33031,0.00013,30.00673]
[1778075983580,33.77,81706.87,0.0,0.32937,0.00013,29.9698]
[1778075983947,33.77,81706.87,0.0,0.32937,0.00013,29.9698]
[1778075983970,33.77,81706.87,0.0,0.32937,0.00013,29.9698]
[1778075984038,33.77,81698.11,0.0,0.32823,0.00013,29.92477]
[1778075985760,33.77,81695.42,0.0,0.32788,0.00013,29.91075]
[1778075985796,33.77,81695.42,0.0,0.32788,0.00013,29.91075]
[1778075985892,33.77,81695.24,0.0,0.32785,0.00013,29.90964]
[1778075986789,33.77,81695.24,0.0,0.32785,0.00013,29.90964]
[1778075987807,33.76,81695.09,0.0,0.32783,0.00013,29.90868]
[1778075988099,33.76,81695.09,0.0,0.32783,0.00013,29.90868]
[1778075988371,33.76,81695.09,0.0,0.32783,0.00013,29.90868]
[1778075988473,33.76,81694.07,0.0,0.32769,0.00013,29.90326]
[1778075989835,33.76,81694.07,0.0,0.32769,0.00013,29.90307]
[1778075990426,33.76,81688.82,0.0,0.327,0.00013,29.87586]
[1778075991270,33.76,81688.82,0.0,0.327,0.00013,29.87586]
[1778075991404,33.76,81688.82,0.0,0.327,0.00013,29.87586]
[1778075991480,33.76,81687.18,0.0,0.32679,0.00013,29.86723]
[1778075992240,33.76,81687.18,0.0,0.32679,0.00013,29.86723]
[1778075992434,33.76,81687.18,0.0,0.32679,0.00013,29.86723]
[1778075992678,33.76,81692.85,0.0,0.32751,0.00013,29.89627]
[1778075992721,33.76,81692.85,0.0,0.32751,0.00013,29.89627]
[1778075992745,33.76,81692.85,0.0,0.32751,0.00013,29.89627]
[1778075993355,33.76,81692.85,0.0,0.32751,0.00013,29.89627]
[1778075993456,33.76,81698.3,0.0,0.32821,0.00013,29.92409]
[1778075993929,33.76,81698.3,0.0,0.32821,0.00013,29.92409]
[1778075994590,33.76,81698.3,0.0,0.32821,0.00013,29.92409]
[1778075994630,33.76,81701.93,0.0,0.32868,0.00013,29.9425]
[1778075995017,33.76,81701.93,0.0,0.32868,0.00013,29.9425]
[1778075995118,33.76,81705.69,0.0,0.32916,0.00013,29.96151]
[1778075996153,33.76,81705.69,0.0,0.32916,0.00013,29.96151]
[1778075996335,33.76,81712.62,0.0,0.33005,0.00013,29.9966]
[1778075998612,33.75,81702.33,0.0,0.3287,0.00013,29.9436]
[1778075999194,33.75,81702.33,0.0,0.3287,0.00013,29.9436]
[1778075999219,33.75,81702.33,0.0,0.3287,0.00013,29.9436]
[1778076000514,33.75,81701.17,0.0,0.32855,0.00013,29.93742]
[1778076000629,33.75,81701.17,0.0,0.32855,0.00013,29.93742]
[1778076000596,33.75,81697.06,0.0,0.32801,0.00013,29.91612]
[1778076001026,33.75,81697.06,0.0,0.328,0.00013,29.91589]
[1778076001956,33.75,81697.06,0.0,0.328,0.00013,29.91589]
[1778076002528,33.75,81694.75,0.0,0.3277,0.00013,29.90381]
[1778076002912,33.75,81694.75,0.0,0.3277,0.00013,29.90381]
[1778076003638,33.75,81697.26,0.0,0.32802,0.00013,29.91651]
[1778076003824,33.75,81697.26,0.0,0.32802,0.00013,29.91651]
[1778076004437,33.75,81697.26,0.0,0.32802,0.00013,29.91651]
[1778076005602,33.75,81717.18,0.0,0.33059,0.00013,30.0178]
[1778076007025,33.74,81720.17,0.0,0.33097,0.00013,30.03276]
[1778076007111,33.74,81720.17,0.0,0.33097,0.00013,30.03276]
[1778076008050,33.74,81715.67,0.0,0.33038,0.00013,30.00969]
[1778076008503,33.74,81710.33,0.0,0.32968,0.00013,29.98222]
[1778076009778,33.74,81701.92,0.0,0.32858,0.00013,29.93897]
[1778076009786,33.74,81701.92,0.0,0.32858,0.00013,29.93897]
[1778076010081,33.74,81701.78,0.0,0.32856,0.00013,29.93799]
[1778076012149,33.74,81701.05,0.0,0.32846,0.00013,29.93402]
[1778076014069,33.73,81702.97,0.0,0.32869,0.00013,29.94341]
[1778076014413,33.73,81702.97,0.0,0.32869,0.00013,29.94341]
[1778076014494,33.73,81700.36,0.0,0.32835,0.00013,29.92981]
[1778076016083,33.73,81695.96,0.0,0.32777,0.00013,29.90698]
[1778076017455,33.73,81693.57,0.0,0.32746,0.00013,29.89445]
[1778076017474,33.73,81693.09,0.0,0.32739,0.00013,29.89176]
[1778076017704,33.73,81693.09,0.0,0.32739,0.00013,29.89176]
[1778076018611,33.73,81690.96,0.0,0.32711,0.00013,29.88057]
[1778076019651,33.73,81690.96,0.0,0.32711,0.00013,29.88057]
[1778076019657,33.73,81691.31,0.0,0.32715,0.00013,29.88217]
[1778076019674,33.73,81691.31,0.0,0.32715,0.00013,29.88217]
[1778076020139,33.73,81691.31,0.0,0.32715,0.00013,29.88217]
[1778076021876,33.73,81701.43,0.0,0.32845,0.00013,29.93381]
[1778076022758,33.72,81700.85,0.0,0.32837,0.00013,29.93061]
[1778076023172,33.72,81700.72,0.0,0.32834,0.00013,29.92971]
[1778076023873,33.72,81700.72,0.0,0.32834,0.00013,29.92971]
[1778076024302,33.72,81700.72,0.0,0.32834,0.00013,29.92971]
[1778076025447,33.72,81689.95,0.0,0.32694,0.00013,29.87382]
[1778076028278,33.72,81691.72,0.0,0.32716,0.00013,29.88255]
[1778076028485,33.72,81691.72,0.0,0.32716,0.00013,29.88255]
[1778076030294,33.72,81673.17,0.0,0.32474,0.00013,29.78572]
[1778076035380,33.71,81673.39,0.0,0.32474,0.00013,29.78294]
[1778076036317,33.71,81669.46,0.0,0.32423,0.00013,29.76229]
[1778076036334,33.71,81669.46,0.0,0.32423,0.00013,29.76229]
[1778076036527,33.71,81664.22,0.0,0.32355,0.00013,29.73472]
[1778076037192,33.71,81664.22,0.0,0.32355,0.00013,29.73472]
[1778076037672,33.71,81658.86,0.0,0.32286,0.00013,29.70645]
[1778076038200,33.71,81658.86,0.0,0.32286,0.00013,29.70645]
[1778076038599,33.71,81660.08,0.0,0.32301,0.00013,29.71277]
[1778076039519,33.71,81660.08,0.0,0.32301,0.00013,29.71277]
[1778076039527,33.71,81660.08,0.0,0.32301,0.00013,29.71277]
[1778076039528,33.71,81660.08,0.0,0.32301,0.00013,29.71277]
[1778076039628,33.71,81661.78,0.0,0.32323,0.00013,29.72163]
[1778076039904,33.71,81661.78,0.0,0.32323,0.00013,29.72163]
[1778076040309,33.71,81661.97,0.0,0.32325,0.00013,29.72254]
[1778076042393,33.71,81665.31,0.0,0.32368,0.00013,29.73997]
[1778076044405,33.71,81671.54,0.0,0.32448,0.00013,29.77238]
[1778076044442,33.71,81671.54,0.0,0.32448,0.00013,29.77238]
[1778076044470,33.71,81671.54,0.0,0.32448,0.00013,29.77238]
[1778076044649,33.71,81671.54,0.0,0.32448,0.00013,29.77238]
[1778076044648,33.71,81668.54,0.0,0.32409,0.00013,29.75658]
[1778076045351,33.71,81668.54,0.0,0.32409,0.00013,29.75646]
[1778076045747,33.71,81668.54,0.0,0.32409,0.00013,29.75646]
[1778076045781,33.71,81668.54,0.0,0.32409,0.00013,29.75646]
[1778076046412,33.71,81668.54,0.0,0.32409,0.00013,29.75646]
[1778076046455,33.71,81668.54,0.0,0.32409,0.00013,29.75646]
[1778076046663,33.71,81662.17,0.0,0.32326,0.00013,29.72297]
[1778076048806,33.71,81656.99,0.0,0.32259,0.00013,29.69557]
[1778076048891,33.71,81656.99,0.0,0.32259,0.00013,29.69557]
[1778076049870,33.7,81652.07,0.0,0.32196,0.00013,29.66957]
[1778076052676,33.7,81651.8,0.0,0.32192,0.00013,29.66806]
[1778076059643,33.7,81648.47,0.0,0.32149,0.00013,29.65028]
[1778076060741,33.7,81646.1,0.0,0.32118,0.00013,29.63768]
[1778076061162,33.7,81646.1,0.0,0.32118,0.00013,29.63768]
[1778076061178,33.7,81646.1,0.0,0.32118,0.00013,29.63768]
[1778076061355,33.7,81646.1,0.0,0.32118,0.00013,29.63768]
[1778076061415,33.7,81646.1,0.0,0.32118,0.00013,29.63768]
[1778076061545,33.7,81646.1,0.0,0.32118,0.00013,29.63768]
[1778076061629,33.7,81646.1,0.0,0.32118,0.00013,29.63768]
[1778076061654,33.7,81646.1,0.0,0.32118,0.00013,29.63768]
[1778076061570,33.7,81628.49,0.0,0.31892,0.00013,29.54391]
[1778076061886,33.7,81628.49,0.0,0.31892,0.00013,29.54391]
[1778076061913,33.7,81628.49,0.0,0.31892,0.00013,29.54391]
[1778076062013,33.7,81628.49,0.0,0.31892,0.00013,29.54391]
[1778076062156,33.7,81628.49,0.0,0.31892,0.00013,29.54391]
[1778076062487,33.7,81628.49,0.0,0.31892,0.00013,29.54391]
[1778076062519,33.7,81612.27,0.0,0.31685,0.00013,29.45674]
[1778076062868,33.7,81612.27,0.0,0.31685,0.00013,29.45674]
[1778076063120,33.7,81612.27,0.0,0.31685,0.00013,29.45674]
[1778076063348,33.7,81612.27,0.0,0.31685,0.00013,29.45674]
[1778076063422,33.7,81612.27,0.0,0.31685,0.00013,29.45674]
[1778076063694,33.7,81612.27,0.0,0.31685,0.00013,29.45674]
[1778076063490,33.7,81612.29,0.0,0.31685,0.00013,29.45692]
[1778076064026,33.7,81612.29,0.0,0.31685,0.00013,29.45692]
[1778076064185,33.7,81612.29,0.0,0.31685,0.00013,29.45692]
[1778076064419,33.7,81612.29,0.0,0.31685,0.00013,29.45692]
[1778076064612,33.7,81612.29,0.0,0.31685,0.00013,29.45692]
[1778076064666,33.7,81619.92,0.0,0.31784,0.00013,29.49831]
[1778076064824,33.7,81619.92,0.0,0.31784,0.00013,29.49831]
[1778076065461,33.7,81619.92,0.0,0.31784,0.00013,29.49831]
[1778076065499,33.7,81619.92,0.0,0.31784,0.00013,29.49831]
[1778076065516,33.7,81619.92,0.0,0.31784,0.00013,29.49831]
[1778076065608,33.7,81629.01,0.0,0.319,0.00013,29.54704]
[1778076066109,33.7,81629.01,0.0,0.319,0.00013,29.54704]
[1778076066164,33.7,81629.01,0.0,0.319,0.00013,29.54704]
[1778076066478,33.7,81629.01,0.0,0.319,0.00013,29.54704]
[1778076066491,33.7,81629.01,0.0,0.319,0.00013,29.54704]
[1778076067100,33.71,81630.72,0.0,0.31922,0.00013,29.55628]
[1778076067242,33.71,81630.72,0.0,0.31922,0.00013,29.55628]
[1778076067266,33.71,81630.72,0.0,0.31922,0.00013,29.55628]
[1778076067352,33.71,81630.72,0.0,0.31922,0.00013,29.55628]
[1778076067572,33.71,81632.77,0.0,0.31949,0.00013,29.56729]
[1778076068476,33.71,81632.77,0.0,0.31949,0.00013,29.56729]
[1778076068480,33.71,81632.77,0.0,0.31949,0.00013,29.56729]
[1778076068692,33.71,81632.77,0.0,0.31949,0.00013,29.56729]
[1778076068695,33.71,81632.77,0.0,0.31949,0.00013,29.56729]
[1778076068683,33.71,81633.52,0.0,0.31958,0.00013,29.57134]
[1778076068844,33.71,81633.52,0.0,0.31958,0.00013,29.57134]
[1778076069621,33.71,81633.52,0.0,0.31958,0.00013,29.57134]
[1778076069668,33.71,81633.52,0.0,0.31958,0.00013,29.57134]
[1778076070058,33.71,81625.09,0.0,0.3185,0.00013,29.52632]
[1778076070088,33.71,81625.09,0.0,0.3185,0.00013,29.52632]
[1778076070590,33.71,81614.82,0.0,0.31719,0.00013,29.47118]
[1778076072685,33.71,81624.81,0.0,0.31848,0.00013,29.52508]
[1778076072733,33.71,81624.81,0.0,0.31848,0.00013,29.52508]
[1778076072748,33.71,81624.81,0.0,0.31848,0.00013,29.52508]
[1778076072763,33.71,81624.81,0.0,0.31848,0.00013,29.52508]
[1778076072789,33.71,81624.81,0.0,0.31848,0.00013,29.52508]
[1778076073560,33.71,81624.93,0.0,0.31849,0.00013,29.52584]
[1778076074200,33.71,81624.93,0.0,0.31849,0.00013,29.52584]
[1778076074251,33.71,81624.93,0.0,0.31849,0.00013,29.52584]
[1778076074275,33.71,81624.93,0.0,0.31849,0.00013,29.52584]
[1778076074597,33.71,81634.55,0.0,0.31973,0.00013,29.57734]
[1778076078799,33.71,81637.37,0.0,0.32009,0.00013,29.59256]
[1778076079301,33.71,81637.37,0.0,0.32009,0.00013,29.59256]
[1778076079606,33.71,81637.87,0.0,0.32016,0.00013,29.59527]
[1778076081718,33.71,81659.9,0.0,0.32299,0.00013,29.71181]
[1778076082048,33.71,81659.9,0.0,0.32299,0.00013,29.71181]
[1778076084746,33.71,81659.99,0.0,0.323,0.00013,29.71212]
[1778076084923,33.71,81659.99,0.0,0.323,0.00013,29.71212]
[1778076085645,33.71,81659.35,0.0,0.32291,0.00013,29.7087]
[1778076085778,33.71,81659.35,0.0,0.32291,0.00013,29.7087]
[1778076086378,33.71,81659.35,0.0,0.32291,0.00013,29.7087]
[1778076086648,33.71,81659.35,0.0,0.32291,0.00013,29.7087]
[1778076086653,33.71,81648.63,0.0,0.32153,0.00013,29.65211]
[1778076086877,33.71,81648.63,0.0,0.32153,0.00013,29.65211]
[1778076087660,33.71,81634.01,0.0,0.31966,0.00013,29.57447]
[1778076088938,33.71,81633.89,0.0,0.31965,0.00013,29.57389]
[1778076089732,33.71,81631.89,0.0,0.31939,0.00013,29.56328]
[1778076090300,33.71,81631.89,0.0,0.31939,0.00013,29.56328]
[1778076090934,33.71,81631.89,0.0,0.31939,0.00013,29.56334]
[1778076091688,33.71,81635.52,0.0,0.31984,0.00013,29.57939]
[1778076092694,33.71,81635.52,0.0,0.31984,0.00013,29.57939]
[1778076092964,33.71,81639.42,0.0,0.32034,0.00013,29.6002]
[1778076093243,33.71,81639.42,0.0,0.32034,0.00013,29.6002]
[1778076093251,33.71,81639.42,0.0,0.32034,0.00013,29.6002]
[1778076094884,33.71,81647.18,0.0,0.32134,0.00013,29.64142]
[1778076094976,33.71,81647.18,0.0,0.32134,0.00013,29.64142]
[1778076095487,33.71,81647.18,0.0,0.32134,0.00013,29.64142]
[1778076095715,33.71,81647.75,0.0,0.32141,0.00013,29.64444]
[1778076096112,33.71,81647.75,0.0,0.32141,0.00013,29.64444]
[1778076096723,33.71,81647.78,0.0,0.32142,0.00013,29.6446]
[1778076097197,33.71,81647.78,0.0,0.32142,0.00013,29.6446]
[1778076097729,33.71,81647.4,0.0,0.32137,0.00013,29.6426]
[1778076098737,33.71,81638.24,0.0,0.32019,0.00013,29.594]
[1778076099796,33.71,81635.39,0.0,0.31983,0.00013,29.57887]
[1778076101469,33.71,81631.7,0.0,0.31936,0.00013,29.55925]
[1778076101639,33.71,81632.03,0.0,0.3194,0.00013,29.56109]
[1778076104368,33.71,81626.16,0.0,0.31866,0.00013,29.52988]
[1778076104515,33.71,81629.88,0.0,0.31913,0.00013,29.54987]
[1778076106041,33.71,81639.77,0.0,0.32041,0.00013,29.60272]
[1778076107307,33.71,81639.77,0.0,0.32041,0.00013,29.60272]
[1778076107705,33.71,81642.09,0.0,0.3207,0.00013,29.61507]
[1778076107968,33.71,81642.09,0.0,0.3207,0.00013,29.61507]
[1778076108643,33.71,81640.15,0.0,0.32046,0.00013,29.6048]
[1778076110459,33.71,81640.69,0.0,0.32053,0.00013,29.6077]
[1778076110495,33.71,81640.69,0.0,0.32053,0.00013,29.6077]
[1778076111483,33.71,81638.15,0.0,0.3202,0.00013,29.59423]
[1778076111667,33.71,81632.14,0.0,0.31943,0.00013,29.56225]
[1778076112463,33.71,81632.14,0.0,0.31943,0.00013,29.56225]
[1778076113240,33.71,81624.38,0.0,0.31844,0.00013,29.52081]
[1778076115293,33.71,81617.47,0.0,0.31756,0.00013,29.48381]
[1778076117479,33.72,81612.85,0.0,0.31698,0.00013,29.45936]
[1778076119353,33.72,81615.96,0.0,0.31738,0.00013,29.47626]
[1778076121400,33.72,81618.45,0.0,0.31771,0.00013,29.49005]
[1778076123403,33.72,81607.73,0.0,0.31635,0.00013,29.43252]
[1778076128566,33.72,81600.21,0.0,0.31538,0.00013,29.3917]
[1778076129075,33.72,81601.19,0.0,0.31551,0.00013,29.39701]
[1778076129651,33.72,81601.19,0.0,0.31551,0.00013,29.39701]
[1778076131704,33.72,81608.43,0.0,0.31643,0.00013,29.43623]
[1778076131717,33.72,81608.43,0.0,0.31643,0.00013,29.43623]
[1778076131764,33.72,81603.07,0.0,0.31575,0.00013,29.40724]
[1778076137009,33.72,81606.95,0.0,0.31624,0.00013,29.42825]
[1778076141656,33.72,81606.59,0.0,0.3162,0.00013,29.42626]
[1778076142367,33.72,81608.85,0.0,0.31649,0.00013,29.43846]
[1778076142715,33.72,81611.81,0.0,0.31686,0.00013,29.45442]
[1778076143480,33.72,81611.81,0.0,0.31686,0.00013,29.45442]
[1778076143684,33.72,81611.81,0.0,0.31686,0.00013,29.45442]
[1778076143753,33.72,81621.42,0.0,0.31809,0.00013,29.50588]
[1778076143909,33.72,81621.42,0.0,0.31809,0.00013,29.50588]
[1778076146050,33.72,81621.37,0.0,0.31808,0.00013,29.50584]
[1778076146873,33.72,81614.5,0.0,0.31721,0.00013,29.46889]
[1778076150831,33.72,81606.86,0.0,0.31621,0.00013,29.42686]
[1778076156322,33.71,81612.97,0.0,0.31696,0.00013,29.45586]
[1778076160619,33.71,81617.17,0.0,0.3175,0.00013,29.47851]
[1778076160673,33.71,81616.6,0.0,0.31742,0.00013,29.47544]
[1778076161304,33.71,81616.6,0.0,0.31742,0.00013,29.47544]
[1778076161396,33.71,81614.31,0.0,0.31713,0.00013,29.4631]
[1778076162251,33.71,81614.31,0.0,0.31713,0.00013,29.4631]
[1778076162257,33.71,81614.31,0.0,0.31713,0.00013,29.4631]
[1778076162727,33.71,81614.28,0.0,0.31713,0.00013,29.46294]
[1778076163912,33.71,81609.4,0.0,0.31651,0.00013,29.43675]
[1778076169241,33.72,81608.99,0.0,0.31651,0.00013,29.43662]
[1778076174019,33.72,81609.47,0.0,0.31656,0.00013,29.43897]
[1778076176237,33.72,81604.39,0.0,0.31591,0.00013,29.41139]
[1778076176287,33.72,81603.66,0.0,0.31582,0.00013,29.4074]
[1778076178405,33.72,81594.13,0.0,0.3146,0.00013,29.35551]
[1778076181239,33.72,81593.03,0.0,0.31445,0.00013,29.34936]
[1778076181276,33.72,81593.03,0.0,0.31445,0.00013,29.34936]
[1778076181574,33.72,81593.03,0.0,0.31445,0.00013,29.34936]
[1778076181614,33.72,81593.03,0.0,0.31445,0.00013,29.34936]
[1778076181730,33.72,81593.03,0.0,0.31445,0.00013,29.34936]
[1778076181751,33.72,81590.65,0.0,0.31415,0.00013,29.33632]
[1778076182218,33.72,81590.65,0.0,0.31415,0.00013,29.33632]
[1778076182772,33.72,81590.65,0.0,0.31415,0.00013,29.33632]
[1778076182781,33.72,81580.22,0.0,0.31282,0.00013,29.27922]
[1778076183952,33.72,81572.51,0.0,0.31183,0.00013,29.2365]
[1778076184192,33.72,81572.51,0.0,0.31183,0.00013,29.2365]
[1778076184809,33.72,81574.94,0.0,0.31213,0.00013,29.24954]
[1778076185505,33.72,81574.94,0.0,0.31213,0.00013,29.24954]
[1778076185514,33.72,81574.94,0.0,0.31213,0.00013,29.24954]
[1778076185517,33.72,81574.94,0.0,0.31213,0.00013,29.24954]
[1778076185708,33.72,81573.68,0.0,0.31197,0.00013,29.24233]
[1778076185898,33.72,81573.68,0.0,0.31197,0.00013,29.24233]
[1778076186220,33.72,81573.68,0.0,0.31197,0.00013,29.24233]
[1778076187910,33.71,81573.24,0.0,0.3119,0.00013,29.2393]
[1778076187924,33.71,81573.24,0.0,0.3119,0.00013,29.2393]
[1778076188191,33.71,81573.24,0.0,0.3119,0.00013,29.2393]
[1778076188196,33.71,81573.24,0.0,0.3119,0.00013,29.2393]
[1778076188817,33.71,81584.57,0.0,0.31333,0.00013,29.30132]
[1778076189745,33.71,81584.57,0.0,0.31333,0.00013,29.30132]
[1778076190034,33.71,81584.57,0.0,0.31333,0.00013,29.30131]
[1778076190049,33.71,81584.57,0.0,0.31333,0.00013,29.30131]
[1778076190210,33.71,81584.57,0.0,0.31333,0.00013,29.30131]
[1778076190770,33.71,81603.59,0.0,0.31575,0.00013,29.40486]
[1778076191130,33.71,81603.59,0.0,0.31575,0.00013,29.40486]
[1778076191326,33.71,81603.59,0.0,0.31575,0.00013,29.40486]
[1778076191610,33.71,81606.36,0.0,0.31611,0.00013,29.4198]
[1778076194110,33.71,81608.91,0.0,0.31643,0.00013,29.43349]
[1778076194199,33.71,81608.91,0.0,0.31643,0.00013,29.43349]
[1778076194237,33.71,81608.91,0.0,0.31643,0.00013,29.43349]
[1778076194275,33.71,81608.91,0.0,0.31643,0.00013,29.43349]
[1778076194419,33.71,81608.96,0.0,0.31643,0.00013,29.4337]
[1778076198797,33.71,81614.75,0.0,0.31717,0.00013,29.46474]
[1778076199381,33.71,81610.16,0.0,0.31658,0.00013,29.4399]
[1778076199898,33.71,81608.4,0.0,0.31635,0.00013,29.43031]
[1778076200461,33.71,81608.4,0.0,0.31635,0.00013,29.43025]
[1778076203988,33.71,81612.08,0.0,0.31682,0.00013,29.44995]
[1778076204016,33.71,81612.08,0.0,0.31682,0.00013,29.44995]
[1778076204020,33.71,81612.08,0.0,0.31682,0.00013,29.44995]
[1778076204033,33.71,81612.08,0.0,0.31682,0.00013,29.44995]
[1778076204337,33.71,81612.08,0.0,0.31682,0.00013,29.44995]
[1778076204489,33.71,81615.54,0.0,0.31726,0.00013,29.46853]
[1778076205632,33.71,81615.54,0.0,0.31726,0.00013,29.46853]
[1778076205797,33.71,81615.54,0.0,0.31726,0.00013,29.46853]
[1778076205836,33.71,81619.78,0.0,0.3178,0.00013,29.49147]
[1778076206057,33.71,81619.78,0.0,0.3178,0.00013,29.49147]
[1778076206362,33.71,81619.78,0.0,0.3178,0.00013,29.49147]
[1778076207535,33.71,81626.52,0.0,0.31867,0.00013,29.52775]
[1778076207541,33.71,81626.52,0.0,0.31867,0.00013,29.52775]
[1778076207614,33.71,81638.12,0.0,0.32016,0.00013,29.58978]
[1778076208175,33.71,81638.12,0.0,0.32016,0.00013,29.58978]
[1778076208802,33.71,81638.12,0.0,0.32016,0.00013,29.58978]
[1778076208519,33.71,81637.97,0.0,0.32014,0.00013,29.58906]
[1778076209189,33.71,81637.97,0.0,0.32014,0.00013,29.58906]
[1778076209732,33.71,81637.97,0.0,0.32014,0.00013,29.58906]
[1778076209833,33.71,81626.37,0.0,0.31865,0.00013,29.52718]
[1778076210138,33.71,81626.37,0.0,0.31865,0.00013,29.52718]
[1778076210183,33.71,81626.37,0.0,0.31865,0.00013,29.52718]
[1778076210418,33.71,81626.37,0.0,0.31865,0.00013,29.52718]
[1778076210749,33.71,81618.04,0.0,0.31759,0.00013,29.48252]
[1778076212787,33.71,81621.41,0.0,0.31801,0.00013,29.49744]
[1778076214632,33.71,81621.45,0.0,0.31802,0.00013,29.49777]
[1778076214652,33.71,81621.45,0.0,0.31802,0.00013,29.49777]
[1778076214758,33.71,81621.45,0.0,0.31802,0.00013,29.49777]
[1778076214762,33.71,81621.45,0.0,0.31802,0.00013,29.49777]
[1778076214855,33.71,81618.67,0.0,0.31766,0.00013,29.48294]
[1778076218394,33.71,81613.73,0.0,0.31704,0.00013,29.45671]
[1778076218514,33.71,81613.73,0.0,0.31704,0.00013,29.45671]
[1778076219246,33.71,81613.62,0.0,0.31703,0.00013,29.45626]
[1778076219594,33.72,81616.8,0.0,0.31744,0.00013,29.47353]
[1778076220592,33.72,81616.8,0.0,0.31744,0.00013,29.47353]
[1778076220630,33.72,81621.09,0.0,0.31799,0.00013,29.49672]
[1778076225635,33.72,81617.45,0.0,0.31754,0.00013,29.47776]
[1778076230755,33.72,81615.1,0.0,0.31725,0.00013,29.46555]
[1778076230997,33.72,81611.94,0.0,0.31685,0.00013,29.44865]
[1778076231017,33.72,81611.94,0.0,0.31685,0.00013,29.44865]
[1778076231765,33.72,81611.94,0.0,0.31685,0.00013,29.44865]
[1778076231806,33.72,81611.94,0.0,0.31685,0.00013,29.44865]
[1778076231886,33.72,81605.59,0.0,0.31605,0.00013,29.41448]
[1778076232212,33.72,81605.59,0.0,0.31605,0.00013,29.41448]
[1778076232712,33.72,81605.59,0.0,0.31605,0.00013,29.41448]
[1778076232789,33.72,81588.88,0.0,0.31392,0.00013,29.3238]
[1778076233126,33.72,81588.88,0.0,0.31392,0.00013,29.3238]
[1778076233693,33.72,81588.5,0.0,0.31387,0.00013,29.3217]
[1778076234709,33.72,81588.5,0.0,0.31387,0.00013,29.3217]
[1778076234729,33.72,81588.5,0.0,0.31387,0.00013,29.3217]
[1778076234805,33.72,81578.07,0.0,0.31255,0.00013,29.26464]
[1778076236282,33.72,81578.07,0.0,0.31255,0.00013,29.26474]
[1778076236843,33.72,81578.51,0.0,0.31261,0.00013,29.26725]
[1778076237056,33.72,81578.51,0.0,0.31261,0.00013,29.26725]
[1778076237713,33.72,81578.51,0.0,0.31261,0.00013,29.26725]
[1778076237767,33.72,81577.12,0.0,0.31243,0.00013,29.25972]
[1778076240678,33.72,81576.54,0.0,0.31237,0.00013,29.25674]
[1778076243965,33.73,81566.67,0.0,0.31113,0.00013,29.20295]
[1778076244155,33.73,81566.67,0.0,0.31113,0.00013,29.20295]
[1778076244182,33.73,81566.67,0.0,0.31113,0.00013,29.20295]
[1778076244770,33.73,81563.17,0.0,0.31069,0.00013,29.18377]
[1778076246276,33.73,81559.03,0.0,0.31017,0.00013,29.16104]
[1778076247328,33.73,81557.38,0.0,0.30996,0.00013,29.15177]
[1778076247332,33.73,81557.38,0.0,0.30996,0.00013,29.15177]
[1778076250625,33.73,81550.61,0.0,0.30909,0.00013,29.1137]
[1778076250633,33.73,81550.61,0.0,0.30909,0.00013,29.1137]
[1778076250812,33.73,81548.69,0.0,0.30884,0.00013,29.10284]
[1778076253726,33.72,81548.35,0.0,0.30879,0.00013,29.1006]
[1778076253916,33.72,81549.39,0.0,0.30892,0.00013,29.10622]
[1778076254841,33.72,81552.57,0.0,0.30931,0.00013,29.12374]
[1778076255693,33.72,81552.57,0.0,0.30931,0.00013,29.12374]
[1778076256239,33.72,81555.52,0.0,0.30968,0.00013,29.13994]
[1778076256856,33.72,81557.67,0.0,0.30995,0.00013,29.15167]
[1778076257028,33.72,81557.67,0.0,0.30995,0.00013,29.15167]
[1778076257036,33.72,81557.67,0.0,0.30995,0.00013,29.15167]
[1778076257073,33.72,81557.67,0.0,0.30995,0.00013,29.15167]
[1778076258215,33.72,81560.61,0.0,0.31032,0.00013,29.16774]
[1778076258948,33.72,81562.04,0.0,0.31049,0.00013,29.17543]
[1778076259033,33.72,81562.04,0.0,0.31049,0.00013,29.17543]
[1778076261281,33.72,81564.34,0.0,0.31078,0.00013,29.18793]
[1778076261901,33.72,81564.25,0.0,0.31077,0.00013,29.18743]
[1778076262635,33.72,81564.25,0.0,0.31077,0.00013,29.18743]
[1778076262756,33.72,81564.25,0.0,0.31077,0.00013,29.18743]
[1778076262907,33.72,81557.49,0.0,0.30991,0.00013,29.14999]
[1778076263084,33.72,81557.49,0.0,0.30991,0.00013,29.14999]
[1778076263517,33.72,81557.49,0.0,0.30991,0.00013,29.14999]
[1778076263626,33.72,81553.02,0.0,0.30934,0.00013,29.12477]
[1778076265691,33.72,81545.28,0.0,0.30836,0.00013,29.08165]
[1778076265708,33.72,81543.37,0.0,0.30811,0.00013,29.07083]
[1778076266316,33.72,81543.37,0.0,0.30811,0.00013,29.07083]
[1778076266324,33.72,81543.37,0.0,0.30811,0.00013,29.07083]
[1778076266910,33.71,81544.14,0.0,0.30821,0.00013,29.07498]
[1778076267118,33.71,81544.14,0.0,0.30821,0.00013,29.07498]
[1778076267629,33.71,81544.63,0.0,0.30826,0.00013,29.07757]
[1778076269365,33.71,81543.59,0.0,0.30813,0.00013,29.07162]
[1778076269681,33.71,81543.59,0.0,0.30813,0.00013,29.07162]
[1778076269865,33.71,81543.59,0.0,0.30813,0.00013,29.07162]
[1778076269905,33.71,81540.97,0.0,0.3078,0.00013,29.05683]
[1778076270431,33.71,81540.97,0.0,0.3078,0.00013,29.05683]
[1778076270935,33.71,81534.43,0.0,0.30697,0.00013,29.02006]
[1778076273764,33.71,81528.55,0.0,0.3062,0.00013,28.98341]
[1778076273852,33.71,81524.71,0.0,0.30572,0.00013,28.96171]
[1778076275462,33.71,81525.1,0.0,0.30577,0.00013,28.96387]
[1778076275561,33.71,81523.86,0.0,0.30561,0.00013,28.95683]
[1778076281073,33.71,81518.84,0.0,0.30497,0.00013,28.92826]
[1778076283944,33.71,81518.1,0.0,0.30488,0.00013,28.92405]
[1778076284139,33.71,81514.99,0.0,0.30449,0.00013,28.90639]
[1778076284345,33.71,81513.48,0.0,0.3043,0.00013,28.89781]
[1778076285298,33.71,81513.48,0.0,0.3043,0.00013,28.89781]
[1778076285337,33.71,81513.48,0.0,0.3043,0.00013,28.89781]
[1778076285348,33.71,81513.48,0.0,0.3043,0.00013,28.89781]
[1778076287937,33.71,81504.95,0.0,0.30322,0.00013,28.84932]
[1778076289064,33.71,81494.18,0.0,0.30187,0.00013,28.78792]
[1778076289099,33.71,81494.18,0.0,0.30187,0.00013,28.78792]
[1778076289104,33.71,81494.18,0.0,0.30187,0.00013,28.78792]
[1778076289199,33.71,81494.18,0.0,0.30187,0.00013,28.78792]
[1778076289542,33.71,81494.18,0.0,0.30187,0.00013,28.78792]
[1778076289585,33.71,81494.18,0.0,0.30187,0.00013,28.78792]
[1778076289745,33.71,81494.18,0.0,0.30187,0.00013,28.78792]
[1778076289844,33.71,81494.18,0.0,0.30187,0.00013,28.78792]
[1778076289922,33.71,81482.63,0.0,0.30043,0.00013,28.7217]
[1778076290521,33.71,81482.63,0.0,0.30043,0.00013,28.7217]
[1778076290553,33.71,81482.63,0.0,0.30043,0.00013,28.7217]
[1778076290619,33.71,81470.16,0.0,0.29888,0.00012,28.64985]
[1778076291263,33.71,81470.16,0.0,0.29888,0.00012,28.64985]
[1778076291553,33.71,81470.16,0.0,0.29888,0.00012,28.64985]
[1778076291660,33.71,81470.16,0.0,0.29888,0.00012,28.64985]
[1778076291709,33.71,81470.16,0.0,0.29888,0.00012,28.64985]
[1778076291846,33.71,81462.03,0.0,0.29786,0.00012,28.60287]
[1778076292301,33.71,81462.03,0.0,0.29786,0.00012,28.60287]
[1778076292566,33.71,81462.03,0.0,0.29786,0.00012,28.60287]
[1778076292652,33.71,81455.4,0.0,0.29704,0.00012,28.56433]
[1778076293231,33.71,81455.4,0.0,0.29704,0.00012,28.56433]
[1778076293353,33.71,81455.4,0.0,0.29704,0.00012,28.56433]
[1778076293818,33.71,81436.35,0.0,0.29468,0.00012,28.4531]
[1778076295646,33.71,81428.53,0.0,0.29371,0.00012,28.40712]
[1778076296978,33.71,81426.05,0.0,0.2934,0.00012,28.39254]
[1778076297500,33.71,81426.05,0.0,0.2934,0.00012,28.39254]
[1778076299385,33.71,81433.1,0.0,0.29428,0.00012,28.43418]
[1778076299424,33.71,81433.1,0.0,0.29428,0.00012,28.43418]
[1778076299494,33.71,81433.1,0.0,0.29428,0.00012,28.43418]
[1778076299713,33.71,81433.1,0.0,0.29428,0.00012,28.43418]
[1778076299829,33.71,81433.1,0.0,0.29428,0.00012,28.43418]
[1778076299937,33.71,81433.1,0.0,0.29428,0.00012,28.43418]
[1778076299947,33.71,81433.1,0.0,0.29428,0.00012,28.43418]
[1778076299954,33.71,81433.04,0.0,0.29427,0.00012,28.43387]
[1778076300326,33.71,81433.04,0.0,0.29427,0.00012,28.43387]
[1778076300560,33.71,81433.04,0.0,0.29427,0.00012,28.43387]
[1778076300578,33.71,81433.04,0.0,0.29427,0.00012,28.43387]
[1778076300735,33.71,81433.04,0.0,0.29427,0.00012,28.43387]
[1778076300822,33.71,81430.37,0.0,0.29394,0.00012,28.4182]
[1778076301923,33.71,81415.39,0.0,0.29208,0.00012,28.32949]
[1778076303553,33.71,81421.13,0.0,0.29279,0.00012,28.36345]
[1778076303653,33.71,81420.85,0.0,0.29275,0.00012,28.3615]
[1778076304337,33.71,81420.85,0.0,0.29275,0.00012,28.3615]
[1778076304340,33.71,81420.85,0.0,0.29275,0.00012,28.3615]
[1778076304350,33.71,81420.85,0.0,0.29275,0.00012,28.3615]
[1778076304501,33.71,81418.33,0.0,0.29244,0.00012,28.3466]
[1778076305869,33.71,81418.33,0.0,0.29244,0.00012,28.3466]
[1778076305923,33.71,81427.51,0.0,0.29357,0.00012,28.4005]
[1778076307399,33.71,81426.3,0.0,0.29342,0.00012,28.39337]
[1778076307506,33.71,81426.3,0.0,0.29342,0.00012,28.39337]
[1778076307607,33.71,81426.3,0.0,0.29342,0.00012,28.39337]
[1778076310529,33.71,81419.34,0.0,0.29256,0.00012,28.35242]
[1778076310960,33.71,81414.71,0.0,0.29199,0.00012,28.32523]
[1778076311235,33.71,81414.71,0.0,0.29199,0.00012,28.32523]
[1778076311307,33.71,81414.71,0.0,0.29199,0.00012,28.32523]
[1778076311882,33.71,81403.41,0.0,0.29059,0.00012,28.25783]
[1778076312950,33.71,81403.41,0.0,0.29059,0.00012,28.25783]
[1778076312968,33.71,81403.41,0.0,0.29059,0.00012,28.25783]
[1778076313065,33.71,81399.1,0.0,0.29006,0.00012,28.23208]
[1778076313402,33.71,81397.85,0.0,0.28991,0.00012,28.22458]
[1778076315209,33.71,81398.11,0.0,0.28994,0.00012,28.22613]
[1778076315236,33.71,81398.11,0.0,0.28994,0.00012,28.22613]
[1778076315923,33.71,81400.48,0.0,0.29023,0.00012,28.24023]
[1778076316753,33.71,81400.48,0.0,0.29023,0.00012,28.24023]
[1778076316969,33.71,81403.44,0.0,0.29059,0.00012,28.25783]
[1778076318231,33.71,81406.13,0.0,0.29092,0.00012,28.2738]
[1778076318973,33.71,81415.97,0.0,0.29214,0.00012,28.33215]
[1778076319328,33.71,81415.97,0.0,0.29214,0.00012,28.33215]
[1778076319617,33.71,81415.97,0.0,0.29214,0.00012,28.33215]
[1778076319745,33.71,81415.97,0.0,0.29214,0.00012,28.33215]
[1778076319816,33.71,81415.97,0.0,0.29214,0.00012,28.33215]
[1778076319848,33.71,81415.97,0.0,0.29214,0.00012,28.33215]
[1778076319984,33.71,81415.97,0.0,0.29214,0.00012,28.33215]
[1778076319854,33.71,81420.95,0.0,0.29275,0.00012,28.36155]
[1778076320109,33.71,81420.95,0.0,0.29275,0.00012,28.36155]
[1778076320189,33.71,81420.95,0.0,0.29275,0.00012,28.36155]
[1778076320735,33.71,81420.95,0.0,0.29275,0.00012,28.36155]
[1778076321504,33.71,81416.77,0.0,0.29223,0.00012,28.33655]
[1778076321541,33.71,81416.77,0.0,0.29223,0.00012,28.33655]
[1778076321572,33.71,81416.77,0.0,0.29223,0.00012,28.33655]
[1778076321599,33.71,81416.77,0.0,0.29223,0.00012,28.33655]
[1778076321605,33.71,81418.32,0.0,0.29242,0.00012,28.3456]
[1778076322942,33.71,81430.36,0.0,0.29391,0.00012,28.41667]
[1778076323049,33.71,81430.36,0.0,0.29391,0.00012,28.41667]
[1778076323169,33.71,81430.36,0.0,0.29391,0.00012,28.41667]
[1778076323320,33.71,81430.36,0.0,0.29391,0.00012,28.41667]
[1778076323565,33.71,81430.36,0.0,0.29391,0.00012,28.41667]
[1778076323754,33.71,81430.36,0.0,0.29391,0.00012,28.41667]
[1778076323854,33.71,81430.36,0.0,0.29391,0.00012,28.41667]
[1778076323904,33.71,81445.74,0.0,0.29582,0.00012,28.50705]
[1778076324052,33.71,81445.74,0.0,0.29582,0.00012,28.50705]
[1778076324139,33.71,81445.74,0.0,0.29582,0.00012,28.50705]
[1778076324989,33.71,81445.74,0.0,0.29582,0.00012,28.50705]
[1778076324416,33.71,81445.02,0.0,0.29573,0.00012,28.50284]
[1778076325149,33.71,81445.02,0.0,0.29573,0.00012,28.50284]
[1778076325423,33.71,81443.44,0.0,0.29553,0.00012,28.49365]
[1778076326323,33.71,81443.44,0.0,0.29553,0.00012,28.49365]
[1778076326433,33.71,81430.66,0.0,0.29395,0.00012,28.41862]
[1778076327845,33.71,81430.66,0.0,0.29395,0.00012,28.41862]
[1778076327879,33.71,81430.66,0.0,0.29395,0.00012,28.41862]
[1778076327912,33.71,81424.98,0.0,0.29325,0.00012,28.38521]
[1778076329555,33.71,81424.98,0.0,0.29325,0.00012,28.38529]
[1778076329758,33.71,81424.98,0.0,0.29325,0.00012,28.38529]
[1778076329856,33.71,81423.9,0.0,0.29312,0.00012,28.379]
[1778076331623,33.71,81418.22,0.0,0.29242,0.00012,28.34553]
[1778076331994,33.71,81404.78,0.0,0.29074,0.00012,28.2624]
[1778076333000,33.71,81404.78,0.0,0.29074,0.00012,28.2624]
[1778076333705,33.71,81397.51,0.0,0.28985,0.00012,28.2192]
[1778076333898,33.71,81397.51,0.0,0.28985,0.00012,28.2192]
[1778076333977,33.71,81392.86,0.0,0.28928,0.00012,28.19162]
[1778076334227,33.71,81392.86,0.0,0.28928,0.00012,28.19162]
[1778076334256,33.71,81392.86,0.0,0.28928,0.00012,28.19162]
[1778076334554,33.71,81392.86,0.0,0.28928,0.00012,28.19162]
[1778076334635,33.71,81379.88,0.0,0.28768,0.00012,28.11364]
[1778076335523,33.71,81379.88,0.0,0.28768,0.00012,28.11364]
[1778076336322,33.71,81374.25,0.0,0.28699,0.00012,28.07963]
[1778076336345,33.71,81374.25,0.0,0.28699,0.00012,28.07963]
[1778076337423,33.71,81370.66,0.0,0.28655,0.00012,28.05793]
[1778076337426,33.71,81370.66,0.0,0.28655,0.00012,28.05793]
[1778076337442,33.71,81370.66,0.0,0.28655,0.00012,28.05793]
[1778076337900,33.71,81370.66,0.0,0.28655,0.00012,28.05793]
[1778076337937,33.71,81372.64,0.0,0.28679,0.00012,28.06985]
[1778076340335,33.71,81376.66,0.0,0.28728,0.00012,28.09404]
[1778076340374,33.71,81376.66,0.0,0.28728,0.00012,28.09404]
[1778076340873,33.71,81376.66,0.0,0.28728,0.00012,28.09404]
[1778076340925,33.71,81376.66,0.0,0.28728,0.00012,28.09404]
[1778076341980,33.71,81375.3,0.0,0.28712,0.00012,28.08581]
[1778076341538,33.71,81375.49,0.0,0.28714,0.00012,28.08691]
[1778076342545,33.71,81371.37,0.0,0.28663,0.00012,28.06204]
[1778076343600,33.71,81371.37,0.0,0.28663,0.00012,28.06204]
[1778076343657,33.71,81371.37,0.0,0.28663,0.00012,28.06204]
[1778076343757,33.71,81371.37,0.0,0.28663,0.00012,28.06204]
[1778076343852,33.71,81364.25,0.0,0.28576,0.00012,28.01901]
[1778076344591,33.71,81364.25,0.0,0.28576,0.00012,28.01901]
[1778076344648,33.71,81364.25,0.0,0.28576,0.00012,28.01901]
[1778076344872,33.71,81364.25,0.0,0.28576,0.00012,28.01901]
[1778076344924,33.71,81364.25,0.0,0.28576,0.00012,28.01901]
[1778076344972,33.71,81358.78,0.0,0.28509,0.00012,27.9859]
[1778076345769,33.71,81358.78,0.0,0.28509,0.00012,27.9859]
[1778076345835,33.71,81358.78,0.0,0.28509,0.00012,27.9859]
[1778076345887,33.71,81358.78,0.0,0.28509,0.00012,27.9859]
[1778076345994,33.71,81358.78,0.0,0.28509,0.00012,27.9859]
[1778076345988,33.71,81347.58,0.0,0.28372,0.00012,27.91787]
[1778076347228,33.71,81346.3,0.0,0.28357,0.00012,27.91012]
[1778076347237,33.71,81346.3,0.0,0.28357,0.00012,27.91012]
[1778076347579,33.71,81346.3,0.0,0.28357,0.00012,27.91024]
[1778076348992,33.71,81362.53,0.0,0.28556,0.00012,28.00894]
[1778076349923,33.71,81362.53,0.0,0.28556,0.00012,28.00894]
[1778076349931,33.71,81362.53,0.0,0.28556,0.00012,28.00894]
[1778076350014,33.71,81357.05,0.0,0.28489,0.00012,27.97578]
[1778076352318,33.71,81356.21,0.0,0.28479,0.00012,27.97076]
[1778076352928,33.71,81363.45,0.0,0.28567,0.00012,28.01469]
[1778076353162,33.71,81363.45,0.0,0.28567,0.00012,28.01469]
[1778076353903,33.71,81377.61,0.0,0.28741,0.00012,28.1002]
[1778076354347,33.71,81377.61,0.0,0.28741,0.00012,28.1002]
[1778076354353,33.71,81377.61,0.0,0.28741,0.00012,28.1002]
[1778076354628,33.71,81377.92,0.0,0.28745,0.00012,28.10207]
[1778076355282,33.71,81377.92,0.0,0.28745,0.00012,28.10207]
[1778076355304,33.71,81377.92,0.0,0.28745,0.00012,28.10207]
[1778076355530,33.71,81377.92,0.0,0.28745,0.00012,28.10207]
[1778076355937,33.71,81391.08,0.0,0.28906,0.00012,28.18098]
[1778076356128,33.71,81391.08,0.0,0.28906,0.00012,28.18098]
[1778076356390,33.71,81391.08,0.0,0.28906,0.00012,28.18098]
[1778076356420,33.71,81391.08,0.0,0.28906,0.00012,28.18098]
[1778076356617,33.71,81391.08,0.0,0.28906,0.00012,28.18098]
[1778076356642,33.71,81390.94,0.0,0.28904,0.00012,28.18002]
[1778076358349,33.71,81390.63,0.0,0.289,0.00012,28.17803]
[1778076358686,33.71,81399.89,0.0,0.29014,0.00012,28.23322]
[1778076359338,33.71,81399.89,0.0,0.29014,0.00012,28.23322]
[1778076359664,33.71,81400.23,0.0,0.29018,0.00012,28.23511]
[1778076362696,33.71,81400.06,0.0,0.29015,0.00012,28.23375]
[1778076362736,33.71,81400.06,0.0,0.29015,0.00012,28.23375]
[1778076362754,33.71,81400.06,0.0,0.29015,0.00012,28.23375]
[1778076362787,33.71,81400.06,0.0,0.29015,0.00012,28.23375]
[1778076362964,33.71,81403.2,0.0,0.29053,0.00012,28.25228]
[1778076363644,33.71,81403.2,0.0,0.29053,0.00012,28.25228]
[1778076363991,33.71,81403.2,0.0,0.29053,0.00012,28.25228]
[1778076364018,33.71,81403.2,0.0,0.29053,0.00012,28.25228]
[1778076364108,33.71,81402.1,0.0,0.29039,0.00012,28.24536]
[1778076364153,33.71,81402.1,0.0,0.29039,0.00012,28.24536]
[1778076364206,33.71,81402.1,0.0,0.29039,0.00012,28.24536]
[1778076364246,33.71,81402.1,0.0,0.29039,0.00012,28.24536]
[1778076364573,33.71,81402.1,0.0,0.29039,0.00012,28.24536]
[1778076365050,33.71,81402.1,0.0,0.29039,0.00012,28.24536]
[1778076365342,33.7,81402.52,0.0,0.29043,0.00012,28.24767]
[1778076366500,33.7,81410.55,0.0,0.29143,0.00012,28.29544]
[1778076366715,33.7,81410.55,0.0,0.29143,0.00012,28.29544]
[1778076367040,33.7,81410.55,0.0,0.29143,0.00012,28.29544]
[1778076366770,33.7,81418.19,0.0,0.29236,0.00012,28.34054]
[1778076367288,33.7,81418.19,0.0,0.29236,0.00012,28.34054]
[1778076367862,33.7,81418.19,0.0,0.29236,0.00012,28.34054]
[1778076368014,33.7,81418.19,0.0,0.29236,0.00012,28.34054]
[1778076368031,33.7,81411.64,0.0,0.29155,0.00012,28.30127]
[1778076368183,33.7,81411.64,0.0,0.29155,0.00012,28.30127]
[1778076368412,33.7,81411.64,0.0,0.29155,0.00012,28.30127]
[1778076369058,33.7,81411.64,0.0,0.29155,0.00012,28.30127]
[1778076368730,33.7,81411.64,0.0,0.29155,0.00012,28.30127]
[1778076369132,33.7,81411.64,0.0,0.29155,0.00012,28.30127]
[1778076369171,33.7,81411.64,0.0,0.29155,0.00012,28.30127]
[1778076369609,33.7,81411.64,0.0,0.29155,0.00012,28.30127]
[1778076370000,33.7,81383.37,0.0,0.28806,0.00012,28.13206]
[1778076370289,33.7,81383.37,0.0,0.28806,0.00012,28.13206]
[1778076370749,33.7,81383.37,0.0,0.28806,0.00012,28.13206]
[1778076370813,33.7,81383.37,0.0,0.28806,0.00012,28.13206]
[1778076370827,33.7,81383.37,0.0,0.28806,0.00012,28.13206]
[1778076370927,33.7,81383.37,0.0,0.28806,0.00012,28.13206]
[1778076370964,33.7,81383.37,0.0,0.28806,0.00012,28.13206]
[1778076370998,33.7,81383.37,0.0,0.28806,0.00012,28.13206]
[1778076371024,33.7,81383.37,0.0,0.28806,0.00012,28.13206]
[1778076371027,33.7,81377.04,0.0,0.28728,0.00012,28.09391]
[1778076371134,33.7,81377.04,0.0,0.28728,0.00012,28.09391]
[1778076371179,33.7,81377.04,0.0,0.28728,0.00012,28.09391]
[1778076371213,33.7,81377.04,0.0,0.28728,0.00012,28.09391]
[1778076371243,33.7,81377.04,0.0,0.28728,0.00012,28.09391]
[1778076371336,33.7,81377.04,0.0,0.28728,0.00012,28.09391]
[1778076371883,33.7,81373.95,0.0,0.2869,0.00012,28.07524]
[1778076372329,33.7,81373.95,0.0,0.2869,0.00012,28.07524]
[1778076372654,33.7,81373.95,0.0,0.2869,0.00012,28.07524]
[1778076372690,33.7,81373.95,0.0,0.2869,0.00012,28.07524]
[1778076372789,33.7,81373.73,0.0,0.28687,0.00012,28.07391]
[1778076373866,33.7,81359.8,0.0,0.28516,0.00012,27.98965]
[1778076374322,33.7,81359.8,0.0,0.28516,0.00012,27.98965]
[1778076374893,33.7,81364.45,0.0,0.28573,0.00012,28.01786]
[1778076379206,33.7,81359.18,0.0,0.28509,0.00012,27.98601]
[1778076379247,33.7,81359.18,0.0,0.28509,0.00012,27.98601]
[1778076380523,33.7,81352.5,0.0,0.28428,0.00012,27.94553]
[1778076380628,33.7,81352.5,0.0,0.28428,0.00012,27.94553]
[1778076380982,33.7,81337.99,0.0,0.28251,0.00012,27.85716]
[1778076382428,33.7,81337.45,0.0,0.28245,0.00012,27.85404]
[1778076382431,33.7,81337.45,0.0,0.28245,0.00012,27.85404]
[1778076382464,33.7,81337.45,0.0,0.28245,0.00012,27.85404]
[1778076382619,33.7,81337.45,0.0,0.28245,0.00012,27.85404]
[1778076382651,33.7,81337.45,0.0,0.28245,0.00012,27.85404]
[1778076382829,33.7,81337.45,0.0,0.28245,0.00012,27.85404]
[1778076382861,33.7,81337.45,0.0,0.28245,0.00012,27.85404]
[1778076383035,33.7,81337.45,0.0,0.28245,0.00012,27.85404]
[1778076383076,33.7,81337.45,0.0,0.28245,0.00012,27.85404]
[1778076382955,33.7,81323.68,0.0,0.28077,0.00012,27.7696]
[1778076383232,33.7,81323.68,0.0,0.28077,0.00012,27.7696]
[1778076383259,33.7,81323.68,0.0,0.28077,0.00012,27.7696]
[1778076383442,33.7,81323.68,0.0,0.28077,0.00012,27.7696]
[1778076383470,33.7,81323.68,0.0,0.28077,0.00012,27.7696]
[1778076383646,33.7,81323.68,0.0,0.28077,0.00012,27.7696]
[1778076383682,33.7,81323.68,0.0,0.28077,0.00012,27.7696]
[1778076383914,33.7,81323.68,0.0,0.28077,0.00012,27.7696]
[1778076383956,33.7,81323.68,0.0,0.28077,0.00012,27.7696]
[1778076384015,33.7,81324.59,0.0,0.28089,0.00012,27.77558]
[1778076384120,33.7,81324.59,0.0,0.28089,0.00012,27.77558]
[1778076384231,33.7,81324.59,0.0,0.28089,0.00012,27.77558]
[1778076384346,33.7,81324.59,0.0,0.28089,0.00012,27.77558]
[1778076384718,33.7,81324.59,0.0,0.28089,0.00012,27.77558]
[1778076384748,33.7,81324.59,0.0,0.28089,0.00012,27.77558]
[1778076384945,33.7,81324.59,0.0,0.28089,0.00012,27.77558]
[1778076384990,33.7,81324.59,0.0,0.28089,0.00012,27.77558]
[1778076385006,33.7,81316.08,0.0,0.27986,0.00012,27.72336]
[1778076385146,33.7,81316.08,0.0,0.27986,0.00012,27.72336]
[1778076385168,33.7,81316.08,0.0,0.27986,0.00012,27.72336]
[1778076385358,33.7,81316.08,0.0,0.27986,0.00012,27.72336]
[1778076385379,33.7,81316.08,0.0,0.27986,0.00012,27.72336]
[1778076385390,33.7,81316.08,0.0,0.27986,0.00012,27.72336]
[1778076385551,33.7,81316.08,0.0,0.27986,0.00012,27.72336]
[1778076385888,33.7,81316.24,0.0,0.27989,0.00012,27.72456]
[1778076387044,33.7,81316.24,0.0,0.27989,0.00012,27.72456]
[1778076387961,33.71,81321.12,0.0,0.28048,0.00012,27.75484]
[1778076389330,33.71,81321.54,0.0,0.28054,0.00012,27.75763]
[1778076389343,33.71,81321.54,0.0,0.28054,0.00012,27.75763]
[1778076390042,33.71,81328.33,0.0,0.28137,0.00012,27.79954]
[1778076393551,33.71,81329.47,0.0,0.2815,0.00012,27.80351]
[1778076393810,33.71,81329.47,0.0,0.2815,0.00012,27.80351]
[1778076393845,33.71,81329.47,0.0,0.2815,0.00012,27.80351]
[1778076394046,33.71,81329.47,0.0,0.2815,0.00012,27.80351]
[1778076394063,33.71,81325.93,0.0,0.28107,0.00012,27.78197]
[1778076394182,33.71,81325.93,0.0,0.28107,0.00012,27.78197]
[1778076394624,33.71,81325.93,0.0,0.28107,0.00012,27.78197]
[1778076394949,33.71,81326.11,0.0,0.2811,0.00012,27.78341]
[1778076395660,33.71,81326.11,0.0,0.2811,0.00012,27.78341]
[1778076395722,33.71,81326.11,0.0,0.2811,0.00012,27.78341]
[1778076395896,33.71,81326.11,0.0,0.2811,0.00012,27.78341]
[1778076395985,33.71,81321.76,0.0,0.28057,0.00012,27.75668]
[1778076397572,33.71,81321.64,0.0,0.28056,0.00012,27.75613]
[1778076397609,33.71,81321.64,0.0,0.28056,0.00012,27.75613]
[1778076397970,33.71,81330.31,0.0,0.28162,0.00012,27.80974]
[1778076398644,33.71,81330.31,0.0,0.28162,0.00012,27.80974]
[1778076398648,33.71,81330.31,0.0,0.28162,0.00012,27.80974]
[1778076398977,33.71,81338.74,0.0,0.28265,0.00012,27.86154]
[1778076400898,33.71,81344.84,0.0,0.2834,0.00012,27.89895]
[1778076400925,33.71,81344.84,0.0,0.2834,0.00012,27.89895]
[1778076401114,33.71,81344.84,0.0,0.2834,0.00012,27.89895]
[1778076401120,33.71,81360.41,0.0,0.2853,0.00012,27.99357]
[1778076402001,33.71,81359.84,0.0,0.28523,0.00012,27.99034]
[1778076402334,33.71,81359.84,0.0,0.28523,0.00012,27.99034]
[1778076402775,33.71,81359.84,0.0,0.28523,0.00012,27.99034]
[1778076402816,33.71,81359.84,0.0,0.28523,0.00012,27.99034]
[1778076403009,33.71,81370.62,0.0,0.28655,0.00012,28.05553]
[1778076403695,33.71,81370.62,0.0,0.28655,0.00012,28.05553]
[1778076403903,33.71,81370.62,0.0,0.28655,0.00012,28.05553]
[1778076403946,33.71,81370.62,0.0,0.28655,0.00012,28.05553]
[1778076404123,33.71,81387.95,0.0,0.28868,0.00012,28.15975]
[1778076406390,33.71,81379.73,0.0,0.28767,0.00012,28.11023]
[1778076406493,33.71,81379.73,0.0,0.28767,0.00012,28.11023]
[1778076406853,33.71,81379.73,0.0,0.28767,0.00012,28.11023]
[1778076407085,33.71,81379.73,0.0,0.28767,0.00012,28.11023]
[1778076407100,33.71,81351.03,0.0,0.28415,0.00012,27.9367]
[1778076407348,33.71,81351.03,0.0,0.28415,0.00012,27.9367]
[1778076407613,33.71,81351.03,0.0,0.28415,0.00012,27.9367]
[1778076407831,33.71,81351.03,0.0,0.28415,0.00012,27.9367]
[1778076408090,33.71,81316.0,0.0,0.2799,0.00012,27.72239]
[1778076408312,33.71,81316.0,0.0,0.2799,0.00012,27.72239]
[1778076408848,33.71,81316.0,0.0,0.2799,0.00012,27.72239]
[1778076409122,33.71,81314.92,0.0,0.27977,0.00012,27.71573]
[1778076409708,33.71,81314.92,0.0,0.27977,0.00012,27.71573]
[1778076410030,33.71,81314.92,0.0,0.27977,0.00012,27.71573]
[1778076410128,33.71,81314.92,0.0,0.27977,0.00012,27.71573]
[1778076410060,33.72,81315.22,0.0,0.27981,0.00012,27.71793]
[1778076410267,33.72,81315.22,0.0,0.27981,0.00012,27.71793]
[1778076410277,33.72,81315.22,0.0,0.27981,0.00012,27.71793]
[1778076410279,33.72,81315.22,0.0,0.27981,0.00012,27.71793]
[1778076410688,33.72,81315.22,0.0,0.27981,0.00012,27.71793]
[1778076411067,33.72,81323.16,0.0,0.28077,0.00012,27.76681]
[1778076415106,33.71,81302.98,0.0,0.27833,0.00012,27.64224]
[1778076417116,33.72,81306.66,0.0,0.27878,0.00012,27.6652]
[1778076419901,33.72,81303.75,0.0,0.27843,0.00012,27.64727]
[1778076420139,33.72,81296.37,0.0,0.27754,0.00012,27.60173]
[1778076420874,33.72,81296.37,0.0,0.27754,0.00012,27.60173]
[1778076421144,33.72,81283.1,0.0,0.27594,0.00012,27.51937]
[1778076421905,33.72,81283.1,0.0,0.27594,0.00012,27.51937]
[1778076422153,33.72,81277.49,0.0,0.27527,0.00012,27.48435]
[1778076422272,33.72,81277.49,0.0,0.27527,0.00012,27.48435]
[1778076422519,33.72,81277.49,0.0,0.27527,0.00012,27.48435]
[1778076422531,33.72,81277.49,0.0,0.27527,0.00012,27.48435]
[1778076423001,33.72,81268.43,0.0,0.27418,0.00012,27.4275]
[1778076423610,33.72,81268.43,0.0,0.27418,0.00012,27.4275]
[1778076424116,33.72,81250.86,0.0,0.27207,0.00012,27.31685]
[1778076424969,33.72,81229.95,0.0,0.26957,0.00012,27.18449]
[1778076425273,33.72,81229.95,0.0,0.26957,0.00012,27.18449]
[1778076425291,33.72,81229.95,0.0,0.26957,0.00012,27.18449]
[1778076426133,33.72,81209.39,0.0,0.26713,0.00012,27.05346]
[1778076426965,33.72,81209.39,0.0,0.26713,0.00012,27.05346]
[1778076426977,33.72,81209.39,0.0,0.26713,0.00012,27.05346]
[1778076427019,33.72,81209.39,0.0,0.26713,0.00012,27.05346]
[1778076427080,33.72,81196.5,0.0,0.2656,0.00012,26.97085]
[1778076427224,33.72,81196.5,0.0,0.2656,0.00012,26.97085]
[1778076427757,33.72,81196.5,0.0,0.2656,0.00012,26.97085]
[1778076427798,33.72,81185.92,0.0,0.26436,0.00012,26.90295]
[1778076428217,33.72,81185.92,0.0,0.26436,0.00012,26.90295]
[1778076428501,33.72,81185.92,0.0,0.26436,0.00012,26.90295]
[1778076429017,33.72,81185.92,0.0,0.26436,0.00012,26.90295]
[1778076429081,33.72,81184.16,0.0,0.26415,0.00012,26.89183]
[1778076429474,33.72,81184.16,0.0,0.26415,0.00012,26.89183]
[1778076429726,33.72,81184.16,0.0,0.26415,0.00012,26.89183]
[1778076430135,33.72,81179.09,0.0,0.26356,0.00012,26.85936]
[1778076430520,33.72,81179.09,0.0,0.26356,0.00012,26.85936]
[1778076430890,33.72,81179.09,0.0,0.26356,0.00012,26.85936]
[1778076431150,33.72,81179.09,0.0,0.26356,0.00012,26.85936]
[1778076431167,33.72,81171.77,0.0,0.26271,0.00012,26.81263]
[1778076431517,33.72,81171.77,0.0,0.26271,0.00012,26.81263]
[1778076431792,33.72,81171.77,0.0,0.26271,0.00012,26.81263]
[1778076432344,33.72,81166.09,0.0,0.26204,0.00012,26.77584]
[1778076432608,33.72,81166.09,0.0,0.26204,0.00012,26.77584]
[1778076433001,33.72,81166.09,0.0,0.26204,0.00012,26.77584]
[1778076433156,33.72,81166.09,0.0,0.26204,0.00012,26.77584]
[1778076433024,33.72,81165.24,0.0,0.26194,0.00012,26.77017]
[1778076433219,33.72,81165.24,0.0,0.26194,0.00012,26.77017]
[1778076433956,33.72,81165.24,0.0,0.26194,0.00012,26.77017]
[1778076434038,33.72,81165.24,0.0,0.26194,0.00012,26.77017]
[1778076434158,33.72,81165.24,0.0,0.26194,0.00012,26.77017]
[1778076434174,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076434266,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076434271,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076434283,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076434302,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076434466,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076434500,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076434682,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076434753,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076434757,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076434811,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076434851,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076434966,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076434968,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076435055,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076435071,33.72,81160.97,0.0,0.26143,0.00012,26.74231]
[1778076435156,33.72,81161.37,0.0,0.26148,0.00012,26.74479]
[1778076435264,33.72,81161.37,0.0,0.26148,0.00012,26.74479]
[1778076435426,33.72,81161.37,0.0,0.26148,0.00012,26.74479]
[1778076435496,33.72,81161.37,0.0,0.26148,0.00012,26.74479]
[1778076435557,33.72,81161.37,0.0,0.26148,0.00012,26.74479]
[1778076435585,33.72,81161.37,0.0,0.26148,0.00012,26.74479]
[1778076435676,33.72,81161.37,0.0,0.26148,0.00012,26.74479]
[1778076435710,33.72,81161.37,0.0,0.26148,0.00012,26.74479]
[1778076435879,33.72,81161.37,0.0,0.26148,0.00012,26.74479]
[1778076435935,33.72,81156.07,0.0,0.26086,0.00012,26.71023]
[1778076437715,33.72,81156.91,0.0,0.26095,0.00012,26.71561]
[1778076437750,33.72,81156.91,0.0,0.26095,0.00012,26.71561]
[1778076437938,33.72,81156.91,0.0,0.26095,0.00012,26.71561]
[1778076437968,33.72,81156.91,0.0,0.26095,0.00012,26.71561]
[1778076438023,33.72,81160.66,0.0,0.2614,0.00012,26.74041]
[1778076440990,33.72,81168.4,0.0,0.26232,0.00012,26.79102]
[1778076440993,33.72,81168.4,0.0,0.26232,0.00012,26.79102]
[1778076441180,33.72,81161.65,0.0,0.26154,0.00012,26.74797]
[1778076441933,33.72,81161.65,0.0,0.26154,0.00012,26.74797]
[1778076441975,33.72,81161.65,0.0,0.26154,0.00012,26.74797]
[1778076442164,33.72,81161.65,0.0,0.26154,0.00012,26.74797]
[1778076442192,33.72,81161.65,0.0,0.26154,0.00012,26.74797]
[1778076442198,33.72,81164.78,0.0,0.26191,0.00012,26.76867]
[1778076443319,33.72,81164.0,0.0,0.26183,0.00012,26.764]
[1778076443358,33.72,81164.0,0.0,0.26183,0.00012,26.764]
[1778076443688,33.73,81162.64,0.0,0.26168,0.00012,26.75556]
[1778076444453,33.73,81162.64,0.0,0.26168,0.00012,26.75556]
[1778076444463,33.73,81162.64,0.0,0.26168,0.00012,26.75556]
[1778076445132,33.73,81162.27,0.0,0.26164,0.00012,26.75355]
[1778076446249,33.73,81162.98,0.0,0.26173,0.00012,26.75856]
[1778076446332,33.73,81162.98,0.0,0.26173,0.00012,26.75856]
[1778076446435,33.73,81164.02,0.0,0.26185,0.00012,26.7653]
[1778076447708,33.73,81164.02,0.0,0.26185,0.00012,26.7653]
[1778076447717,33.73,81164.02,0.0,0.26185,0.00012,26.7653]
[1778076448117,33.73,81167.4,0.0,0.26226,0.00012,26.78763]
[1778076448800,33.73,81167.4,0.0,0.26226,0.00012,26.78763]
[1778076448842,33.73,81167.4,0.0,0.26226,0.00012,26.78763]
[1778076448889,33.73,81167.4,0.0,0.26226,0.00012,26.78763]
[1778076449063,33.73,81166.84,0.0,0.26219,0.00012,26.78401]
[1778076452009,33.73,81192.23,0.0,0.26517,0.00012,26.94466]
[1778076452827,33.73,81198.59,0.0,0.26593,0.00012,26.98598]
[1778076454992,33.73,81212.08,0.0,0.26753,0.00012,27.07246]
[1778076456933,33.73,81209.45,0.0,0.26722,0.00012,27.05584]
[1778076457156,33.73,81209.69,0.0,0.26725,0.00012,27.05738]
[1778076458962,33.73,81214.6,0.0,0.26784,0.00012,27.08881]
[1778076459215,33.73,81216.11,0.0,0.26802,0.00012,27.09851]
[1778076459255,33.73,81216.11,0.0,0.26802,0.00012,27.09851]
[1778076459456,33.73,81216.11,0.0,0.26802,0.00012,27.09856]
[1778076460417,33.73,81216.11,0.0,0.26802,0.00012,27.09856]
[1778076461232,33.73,81221.37,0.0,0.26864,0.00012,27.13211]
[1778076463179,33.73,81231.96,0.0,0.2699,0.00012,27.19943]
[1778076464706,33.73,81233.78,0.0,0.27012,0.00012,27.21093]
[1778076464745,33.73,81233.78,0.0,0.27012,0.00012,27.21093]
[1778076465229,33.73,81235.85,0.0,0.27037,0.00012,27.22398]
[1778076467027,33.73,81235.85,0.0,0.27036,0.00012,27.22382]
[1778076467050,33.73,81242.63,0.0,0.27117,0.00012,27.26672]
[1778076468140,33.73,81252.72,0.0,0.27237,0.00012,27.33018]
[1778076469520,33.73,81259.56,0.0,0.27319,0.00012,27.37321]
[1778076470213,33.73,81268.56,0.0,0.27427,0.00012,27.42964]
[1778076470991,33.73,81268.56,0.0,0.27427,0.00012,27.42964]
[1778076471116,33.73,81268.56,0.0,0.27427,0.00012,27.42964]
[1778076471126,33.73,81268.56,0.0,0.27427,0.00012,27.42964]
[1778076471133,33.73,81268.56,0.0,0.27427,0.00012,27.42964]
[1778076471164,33.73,81268.56,0.0,0.27427,0.00012,27.42964]
[1778076471174,33.73,81268.56,0.0,0.27427,0.00012,27.42964]
[1778076471196,33.73,81268.56,0.0,0.27427,0.00012,27.42964]
[1778076471170,33.73,81273.38,0.0,0.27484,0.00012,27.4596]
[1778076471380,33.73,81273.38,0.0,0.27484,0.00012,27.4596]
[1778076471391,33.73,81273.38,0.0,0.27484,0.00012,27.4596]
[1778076474411,33.73,81285.11,0.0,0.27625,0.00012,27.53247]
[1778076474863,33.73,81285.11,0.0,0.27625,0.00012,27.53247]
[1778076474879,33.73,81285.11,0.0,0.27625,0.00012,27.53247]
[1778076475078,33.73,81285.11,0.0,0.27625,0.00012,27.53247]
[1778076475129,33.73,81285.11,0.0,0.27625,0.00012,27.53247]
[1778076475230,33.73,81282.5,0.0,0.27593,0.00012,27.51598]
[1778076475387,33.73,81282.5,0.0,0.27593,0.00012,27.51598]
[1778076475794,33.73,81282.5,0.0,0.27593,0.00012,27.51598]
[1778076475870,33.73,81282.5,0.0,0.27593,0.00012,27.51598]
[1778076476231,33.73,81282.5,0.0,0.27593,0.00012,27.51598]
[1778076475896,33.73,81276.58,0.0,0.27522,0.00012,27.47893]
[1778076476347,33.73,81276.58,0.0,0.27522,0.00012,27.47893]
[1778076476503,33.73,81276.58,0.0,0.27522,0.00012,27.47893]
[1778076476966,33.73,81276.58,0.0,0.27522,0.00012,27.47893]
[1778076476992,33.73,81276.58,0.0,0.27522,0.00012,27.47893]
[1778076477010,33.73,81276.58,0.0,0.27522,0.00012,27.47893]
[1778076477035,33.73,81274.81,0.0,0.275,0.00012,27.46787]
[1778076477656,33.73,81274.81,0.0,0.275,0.00012,27.46787]
[1778076477691,33.73,81274.81,0.0,0.275,0.00012,27.46787]
[1778076477970,33.73,81267.4,0.0,0.27411,0.00012,27.42132]
[1778076479496,33.73,81266.86,0.0,0.27404,0.00012,27.41778]
[1778076479546,33.73,81266.86,0.0,0.27404,0.00012,27.41778]
[1778076479607,33.73,81264.5,0.0,0.27376,0.00012,27.40286]
[1778076482120,33.73,81264.39,0.0,0.27374,0.00012,27.40207]
[1778076482183,33.73,81266.56,0.0,0.274,0.00012,27.41558]
[1778076482863,33.73,81266.56,0.0,0.274,0.00012,27.41558]
[1778076483127,33.73,81266.56,0.0,0.274,0.00012,27.41558]
[1778076483128,33.73,81255.0,0.0,0.27261,0.00012,27.34261]
[1778076483328,33.73,81255.0,0.0,0.27261,0.00012,27.34261]
[1778076484116,33.73,81249.17,0.0,0.27191,0.00012,27.30587]
[1778076485455,33.73,81247.31,0.0,0.27168,0.00012,27.29395]
[1778076485801,33.73,81247.31,0.0,0.27168,0.00012,27.29395]
[1778076486287,33.73,81242.96,0.0,0.27116,0.00012,27.26632]
[1778076487187,33.72,81245.35,0.0,0.27144,0.00012,27.28129]
[1778076487585,33.72,81245.35,0.0,0.27144,0.00012,27.28129]
[1778076487623,33.72,81245.35,0.0,0.27144,0.00012,27.28129]
[1778076488024,33.72,81245.35,0.0,0.27144,0.00012,27.28129]
[1778076488101,33.72,81245.35,0.0,0.27144,0.00012,27.28129]
[1778076488189,33.72,81252.48,0.0,0.27229,0.00012,27.32617]
[1778076489312,33.72,81256.66,0.0,0.27279,0.00012,27.35238]
[1778076490259,33.72,81271.21,0.0,0.27453,0.00012,27.44343]
[1778076491638,33.72,81280.1,0.0,0.2756,0.00012,27.499]
[1778076491679,33.72,81280.1,0.0,0.2756,0.00012,27.499]
[1778076491711,33.72,81280.1,0.0,0.2756,0.00012,27.499]
[1778076491746,33.72,81280.1,0.0,0.2756,0.00012,27.499]
[1778076491797,33.72,81280.1,0.0,0.2756,0.00012,27.499]
[1778076491830,33.72,81280.1,0.0,0.2756,0.00012,27.499]
[1778076492007,33.72,81280.1,0.0,0.2756,0.00012,27.499]
[1778076492029,33.72,81280.1,0.0,0.2756,0.00012,27.499]
[1778076492048,33.72,81280.1,0.0,0.2756,0.00012,27.499]
[1778076492148,33.72,81285.91,0.0,0.27626,0.00012,27.53313]
[1778076492310,33.72,81285.91,0.0,0.27626,0.00012,27.53313]
[1778076492346,33.72,81285.91,0.0,0.27626,0.00012,27.53313]
[1778076492425,33.72,81285.91,0.0,0.27626,0.00012,27.53313]
[1778076493070,33.72,81285.91,0.0,0.27626,0.00012,27.53313]
[1778076493160,33.72,81285.91,0.0,0.27626,0.00012,27.53313]
[1778076493705,33.71,81288.85,0.0,0.27659,0.00012,27.55056]
[1778076497511,33.71,81284.9,0.0,0.2761,0.00012,27.52536]
[1778076497538,33.71,81284.9,0.0,0.2761,0.00012,27.52536]
[1778076497734,33.71,81285.12,0.0,0.27613,0.00012,27.52645]
[1778076499148,33.71,81285.12,0.0,0.27613,0.00012,27.52645]
[1778076499154,33.71,81291.75,0.0,0.27692,0.00012,27.56742]
[1778076499762,33.71,81291.75,0.0,0.27692,0.00012,27.56742]
[1778076500198,33.71,81295.62,0.0,0.27739,0.00012,27.59157]
[1778076500356,33.71,81295.62,0.0,0.27739,0.00012,27.59157]
[1778076501214,33.71,81302.11,0.0,0.27817,0.00012,27.63186]
[1778076501658,33.71,81302.11,0.0,0.27817,0.00012,27.63186]
[1778076502284,33.71,81303.13,0.0,0.27829,0.00012,27.63781]
[1778076502790,33.71,81303.13,0.0,0.27829,0.00012,27.63781]
[1778076503228,33.71,81301.88,0.0,0.27814,0.00012,27.63004]
[1778076503647,33.71,81301.88,0.0,0.27814,0.00012,27.63004]
[1778076503731,33.71,81301.88,0.0,0.27814,0.00012,27.63004]
[1778076504028,33.71,81301.88,0.0,0.27814,0.00012,27.63004]
[1778076504179,33.71,81299.76,0.0,0.27788,0.00012,27.61686]
[1778076505339,33.71,81298.98,0.0,0.27778,0.00012,27.612]
[1778076506156,33.7,81299.24,0.0,0.27773,0.00012,27.60968]
[1778076507594,33.7,81304.88,0.0,0.27842,0.00012,27.64464]
[1778076507607,33.7,81304.88,0.0,0.27842,0.00012,27.64464]
[1778076507988,33.7,81304.88,0.0,0.27842,0.00012,27.64464]
[1778076508049,33.7,81304.88,0.0,0.27842,0.00012,27.64464]
[1778076508278,33.7,81309.0,0.0,0.27892,0.00012,27.67013]
[1778076509813,33.69,81311.63,0.0,0.27923,0.00012,27.6863]
[1778076509856,33.69,81311.63,0.0,0.27923,0.00012,27.6863]
[1778076509890,33.69,81311.63,0.0,0.27923,0.00012,27.6863]
[1778076510139,33.69,81311.63,0.0,0.27923,0.00012,27.6863]
[1778076510142,33.69,81311.63,0.0,0.27923,0.00012,27.6863]
[1778076510196,33.69,81311.63,0.0,0.27923,0.00012,27.6863]
[1778076510229,33.69,81311.63,0.0,0.27923,0.00012,27.6863]
[1778076510245,33.69,81311.63,0.0,0.27923,0.00012,27.6863]
[1778076510237,33.69,81313.12,0.0,0.27941,0.00012,27.6955]
[1778076510400,33.69,81313.12,0.0,0.27941,0.00012,27.6955]
[1778076510931,33.69,81307.97,0.0,0.27879,0.00012,27.6636]
[1778076511849,33.69,81307.97,0.0,0.27879,0.00012,27.6636]
[1778076512065,33.69,81303.71,0.0,0.27824,0.00012,27.6332]
[1778076513160,33.69,81303.71,0.0,0.27824,0.00012,27.6332]
[1778076513287,33.69,81290.1,0.0,0.27658,0.00012,27.54768]
[1778076513356,33.69,81290.1,0.0,0.27658,0.00012,27.54768]
[1778076513636,33.69,81290.1,0.0,0.27658,0.00012,27.54768]
[1778076513717,33.69,81290.1,0.0,0.27658,0.00012,27.54768]
[1778076513758,33.69,81290.1,0.0,0.27658,0.00012,27.54768]
[1778076514280,33.69,81290.1,0.0,0.27658,0.00012,27.54768]
[1778076514430,33.69,81291.16,0.0,0.27671,0.00012,27.55429]
[1778076514452,33.69,81291.16,0.0,0.27671,0.00012,27.55429]
[1778076514632,33.69,81291.16,0.0,0.27671,0.00012,27.55429]
[1778076514939,33.69,81291.16,0.0,0.27671,0.00012,27.55429]
[1778076514969,33.69,81291.16,0.0,0.27671,0.00012,27.55429]
[1778076515191,33.69,81294.58,0.0,0.27711,0.00012,27.57518]
[1778076515634,33.69,81294.58,0.0,0.27711,0.00012,27.57518]
[1778076515866,33.69,81295.33,0.0,0.27721,0.00012,27.58038]
[1778076519247,33.69,81300.85,0.0,0.27788,0.00012,27.61471]
[1778076519298,33.69,81306.55,0.0,0.27857,0.00012,27.65005]
[1778076523330,33.69,81316.52,0.0,0.27978,0.00012,27.71173]
[1778076525991,33.69,81316.77,0.0,0.27981,0.00012,27.71314]
[1778076526015,33.69,81316.77,0.0,0.27981,0.00012,27.71314]
[1778076526039,33.69,81315.71,0.0,0.27968,0.00012,27.70653]
[1778076527998,33.69,81316.26,0.0,0.27974,0.00012,27.70986]
[1778076528317,33.69,81329.3,0.0,0.28132,0.00012,27.79006]
[1778076528959,33.69,81329.3,0.0,0.28132,0.00012,27.79006]
[1778076529228,33.69,81329.64,0.0,0.28136,0.00012,27.79204]
[1778076529942,33.69,81329.64,0.0,0.28136,0.00012,27.79204]
[1778076529951,33.69,81329.64,0.0,0.28136,0.00012,27.79204]
[1778076530018,33.69,81329.64,0.0,0.28136,0.00012,27.79204]
[1778076530244,33.69,81339.86,0.0,0.2826,0.00012,27.85452]
[1778076531076,33.69,81339.86,0.0,0.2826,0.00012,27.85452]
[1778076531302,33.69,81341.21,0.0,0.28277,0.00012,27.86265]
[1778076532113,33.69,81341.21,0.0,0.28277,0.00012,27.86265]
[1778076532115,33.69,81341.21,0.0,0.28277,0.00012,27.86265]
[1778076532133,33.69,81341.21,0.0,0.28277,0.00012,27.86265]
[1778076532309,33.69,81357.3,0.0,0.28473,0.00012,27.9605]
[1778076533126,33.69,81357.3,0.0,0.28473,0.00012,27.9605]
[1778076533152,33.69,81357.3,0.0,0.28473,0.00012,27.9605]
[1778076533227,33.69,81356.77,0.0,0.28467,0.00012,27.9575]
[1778076534127,33.69,81356.77,0.0,0.28467,0.00012,27.9575]
[1778076534156,33.69,81356.77,0.0,0.28467,0.00012,27.9575]
[1778076534227,33.69,81357.41,0.0,0.28475,0.00012,27.96152]
[1778076534762,33.69,81357.41,0.0,0.28475,0.00012,27.96152]
[1778076535197,33.69,81351.72,0.0,0.28405,0.00012,27.92705]
[1778076536101,33.69,81351.72,0.0,0.28405,0.00012,27.92705]
[1778076536207,33.69,81351.72,0.0,0.28405,0.00012,27.92705]
[1778076536221,33.69,81348.31,0.0,0.28364,0.00012,27.90641]
[1778076538899,33.69,81355.83,0.0,0.28457,0.00012,27.9525]
[1778076539232,33.69,81361.72,0.0,0.28529,0.00012,27.98838]
[1778076539895,33.69,81361.72,0.0,0.28529,0.00012,27.98838]
[1778076539937,33.69,81361.72,0.0,0.28529,0.00012,27.98838]
[1778076540353,33.69,81361.72,0.0,0.28529,0.00012,27.98838]
[1778076540096,33.69,81371.0,0.0,0.28643,0.00012,28.04463]
[1778076540377,33.69,81371.0,0.0,0.28643,0.00012,28.04463]
[1778076540845,33.69,81371.0,0.0,0.28643,0.00012,28.04463]
[1778076540872,33.69,81371.0,0.0,0.28643,0.00012,28.04463]
[1778076541051,33.69,81371.0,0.0,0.28643,0.00012,28.04463]
[1778076541350,33.69,81371.0,0.0,0.28643,0.00012,28.04463]
[1778076541148,33.69,81380.85,0.0,0.28764,0.00012,28.1041]
[1778076541362,33.69,81380.85,0.0,0.28764,0.00012,28.1041]
[1778076541778,33.69,81380.85,0.0,0.28764,0.00012,28.1041]
[1778076542186,33.69,81382.1,0.0,0.28779,0.00012,28.11166]
[1778076543926,33.69,81381.93,0.0,0.28777,0.00012,28.11062]
[1778076543937,33.69,81381.93,0.0,0.28777,0.00012,28.11062]
[1778076544065,33.69,81375.08,0.0,0.28693,0.00012,28.06935]
[1778076544376,33.69,81375.08,0.0,0.28693,0.00012,28.06935]
[1778076545141,33.69,81373.26,0.0,0.28671,0.00012,28.05839]
[1778076545674,33.69,81373.26,0.0,0.28671,0.00012,28.05839]
[1778076546079,33.69,81373.38,0.0,0.28672,0.00012,28.05912]
[1778076547038,33.69,81373.38,0.0,0.28672,0.00012,28.05912]
[1778076547277,33.69,81389.83,0.0,0.28874,0.00012,28.15807]
[1778076548195,33.69,81389.83,0.0,0.28874,0.00012,28.15807]
[1778076548278,33.69,81405.2,0.0,0.29064,0.00012,28.24991]
[1778076548465,33.69,81405.2,0.0,0.29064,0.00012,28.24991]
[1778076548809,33.69,81405.2,0.0,0.29064,0.00012,28.24991]
[1778076549105,33.69,81405.75,0.0,0.2907,0.00012,28.25312]
[1778076551079,33.69,81408.4,0.0,0.29103,0.00012,28.26873]
[1778076551231,33.69,81408.4,0.0,0.29103,0.00012,28.26873]
[1778076551236,33.69,81407.18,0.0,0.29087,0.00012,28.26131]
[1778076551601,33.69,81407.18,0.0,0.29087,0.00012,28.26131]
[1778076551663,33.69,81407.18,0.0,0.29087,0.00012,28.26131]
[1778076552176,33.69,81401.64,0.0,0.29019,0.00012,28.22813]
[1778076552703,33.69,81401.64,0.0,0.29019,0.00012,28.22813]
[1778076552728,33.69,81401.64,0.0,0.29019,0.00012,28.22813]
[1778076553142,33.69,81401.65,0.0,0.29018,0.00012,28.22803]
[1778076553743,33.69,81401.65,0.0,0.29018,0.00012,28.22803]
[1778076553786,33.69,81401.65,0.0,0.29018,0.00012,28.22803]
[1778076554272,33.69,81401.65,0.0,0.29018,0.00012,28.22803]
[1778076555203,33.69,81407.64,0.0,0.29092,0.00012,28.26361]
[1778076555212,33.69,81411.81,0.0,0.29143,0.00012,28.28826]
[1778076556150,33.69,81411.81,0.0,0.29143,0.00012,28.28826]
[1778076556293,33.69,81419.66,0.0,0.29239,0.00012,28.3345]
[1778076557860,33.69,81421.44,0.0,0.29261,0.00012,28.34504]
[1778076557868,33.69,81421.44,0.0,0.29261,0.00012,28.34504]
[1778076557878,33.69,81421.44,0.0,0.29261,0.00012,28.34504]
[1778076557906,33.69,81421.44,0.0,0.29261,0.00012,28.34504]
[1778076558309,33.69,81421.44,0.0,0.29261,0.00012,28.34504]
[1778076558373,33.69,81421.08,0.0,0.29256,0.00012,28.34249]
[1778076558665,33.69,81421.08,0.0,0.29256,0.00012,28.34249]
[1778076559296,33.69,81422.66,0.0,0.29276,0.00012,28.35184]
[1778076560293,33.69,81422.66,0.0,0.29276,0.00012,28.35184]
[1778076560369,33.69,81423.62,0.0,0.29287,0.00012,28.3573]
[1778076563222,33.68,81414.68,0.0,0.29175,0.00012,28.30367]
[1778076566259,33.68,81424.65,0.0,0.29297,0.00012,28.36211]
[1778076569602,33.68,81422.89,0.0,0.29274,0.00012,28.35101]
[1778076570299,33.68,81417.62,0.0,0.29208,0.00012,28.31956]
[1778076570623,33.68,81417.62,0.0,0.29208,0.00012,28.31956]
[1778076571096,33.68,81417.62,0.0,0.29208,0.00012,28.31956]
[1778076571410,33.68,81417.61,0.0,0.29205,0.00012,28.31581]
[1778076572286,33.68,81415.2,0.0,0.29175,0.00012,28.30132]
[1778076572463,33.68,81415.2,0.0,0.29175,0.00012,28.30132]
[1778076574637,33.67,81423.03,0.0,0.29271,0.00012,28.34734]
[1778076574642,33.67,81423.03,0.0,0.29271,0.00012,28.34734]
[1778076574703,33.67,81423.03,0.0,0.29271,0.00012,28.34734]
[1778076574795,33.67,81423.03,0.0,0.29271,0.00012,28.34734]
[1778076574834,33.67,81423.03,0.0,0.29271,0.00012,28.34734]
[1778076575035,33.67,81423.03,0.0,0.29271,0.00012,28.34734]
[1778076575159,33.67,81423.03,0.0,0.29271,0.00012,28.34734]
[1778076575375,33.67,81394.87,0.0,0.28923,0.00012,28.17949]
[1778076575494,33.67,81394.87,0.0,0.28923,0.00012,28.17949]
[1778076575608,33.67,81394.87,0.0,0.28923,0.00012,28.17949]
[1778076575632,33.67,81394.87,0.0,0.28923,0.00012,28.17949]
[1778076576244,33.67,81394.87,0.0,0.28923,0.00012,28.17949]
[1778076576338,33.67,81374.55,0.0,0.28673,0.00012,28.05732]
[1778076576435,33.67,81374.55,0.0,0.28673,0.00012,28.05732]
[1778076576438,33.67,81374.55,0.0,0.28673,0.00012,28.05732]
[1778076576572,33.67,81374.55,0.0,0.28673,0.00012,28.05732]
[1778076577204,33.67,81374.55,0.0,0.28673,0.00012,28.05732]
[1778076577332,33.67,81374.68,0.0,0.28674,0.00012,28.05767]
[1778076577445,33.67,81374.68,0.0,0.28674,0.00012,28.05767]
[1778076577599,33.67,81374.68,0.0,0.28674,0.00012,28.05767]
[1778076577752,33.67,81374.68,0.0,0.28674,0.00012,28.05767]
[1778076578049,33.67,81374.68,0.0,0.28674,0.00012,28.05767]
[1778076578288,33.67,81374.68,0.0,0.28674,0.00012,28.05767]
[1778076578341,33.67,81377.67,0.0,0.28711,0.00012,28.07574]
[1778076579314,33.67,81377.67,0.0,0.28711,0.00012,28.07574]
[1778076579326,33.67,81377.67,0.0,0.28711,0.00012,28.07574]
[1778076579395,33.67,81400.93,0.0,0.28997,0.00012,28.21534]
[1778076579922,33.67,81400.93,0.0,0.28997,0.00012,28.21534]
[1778076580365,33.67,81402.37,0.0,0.29014,0.00012,28.2239]
[1778076581754,33.67,81405.8,0.0,0.29056,0.00012,28.24424]
[1778076581805,33.67,81405.8,0.0,0.29056,0.00012,28.24424]
[1778076581871,33.67,81405.8,0.0,0.29056,0.00012,28.24424]
[1778076582376,33.67,81415.91,0.0,0.29181,0.00012,28.30426]
[1778076582539,33.67,81415.91,0.0,0.29181,0.00012,28.30426]
[1778076582558,33.67,81415.91,0.0,0.29181,0.00012,28.30426]
[1778076582626,33.67,81415.91,0.0,0.29181,0.00012,28.30426]
[1778076582765,33.67,81415.91,0.0,0.29181,0.00012,28.30426]
[1778076583009,33.67,81415.91,0.0,0.29181,0.00012,28.30426]
[1778076583137,33.67,81415.91,0.0,0.29181,0.00012,28.30426]
[1778076583373,33.67,81415.91,0.0,0.29181,0.00012,28.30412]
[1778076584603,33.67,81420.86,0.0,0.29242,0.00012,28.33328]
[1778076584637,33.67,81420.86,0.0,0.29242,0.00012,28.33328]
[1778076585386,33.67,81421.8,0.0,0.29253,0.00012,28.33863]
[1778076586009,33.67,81421.8,0.0,0.29253,0.00012,28.33863]
[1778076586393,33.67,81426.0,0.0,0.29304,0.00012,28.36332]
[1778076586676,33.67,81426.0,0.0,0.29304,0.00012,28.36332]
[1778076587133,33.67,81426.0,0.0,0.29304,0.00012,28.36332]
[1778076588836,33.67,81427.01,0.0,0.29316,0.00012,28.3689]
[1778076589414,33.67,81428.39,0.0,0.29333,0.00012,28.37685]
[1778076594454,33.66,81434.97,0.0,0.29412,0.00012,28.41447]
[1778076595205,33.66,81434.97,0.0,0.29412,0.00012,28.41447]
[1778076595255,33.66,81434.97,0.0,0.29412,0.00012,28.41447]
[1778076595568,33.66,81438.99,0.0,0.29461,0.00012,28.43789]
[1778076595883,33.66,81438.99,0.0,0.29461,0.00012,28.43789]
[1778076596498,33.66,81446.52,0.0,0.29554,0.00012,28.48184]
[1778076597283,33.66,81453.84,0.0,0.29645,0.00012,28.52439]
[1778076598286,33.66,81453.84,0.0,0.29645,0.00012,28.52439]
[1778076598296,33.66,81453.84,0.0,0.29645,0.00012,28.52439]
[1778076598910,33.66,81458.21,0.0,0.29699,0.00012,28.54972]
[1778076600805,33.66,81459.28,0.0,0.29711,0.00012,28.55576]
[1778076601538,33.66,81460.06,0.0,0.29721,0.00012,28.56011]
[1778076601547,33.66,81460.06,0.0,0.29721,0.00012,28.56011]
[1778076602038,33.66,81456.34,0.0,0.29674,0.00012,28.53838]
[1778076603607,33.65,81444.65,0.0,0.29528,0.00012,28.46945]
[1778076605612,33.65,81445.53,0.0,0.29537,0.00012,28.47407]
[1778076605893,33.65,81445.53,0.0,0.29537,0.00012,28.47407]
[1778076605974,33.65,81445.53,0.0,0.29537,0.00012,28.47407]
[1778076606382,33.65,81445.15,0.0,0.29532,0.00012,28.47158]
[1778076607365,33.65,81445.15,0.0,0.29532,0.00012,28.47158]
[1778076607405,33.65,81431.89,0.0,0.29367,0.00012,28.39327]
[1778076609304,33.65,81425.09,0.0,0.29282,0.00012,28.35308]
[1778076609352,33.65,81425.09,0.0,0.29282,0.00012,28.35308]
[1778076609384,33.65,81422.19,0.0,0.29246,0.00012,28.3357]
[1778076609912,33.65,81422.19,0.0,0.29246,0.00012,28.3357]
[1778076610392,33.65,81414.57,0.0,0.29151,0.00012,28.29007]
[1778076612060,33.65,81413.04,0.0,0.29132,0.00012,28.28097]
[1778076612161,33.65,81411.28,0.0,0.2911,0.00012,28.27032]
[1778076614364,33.65,81411.28,0.0,0.29109,0.00012,28.27015]
[1778076614372,33.64,81409.55,0.0,0.29087,0.00012,28.25952]
[1778076619145,33.64,81412.93,0.0,0.29128,0.00012,28.279]
[1778076619446,33.64,81410.71,0.0,0.291,0.00012,28.26562]
[1778076620334,33.64,81410.71,0.0,0.291,0.00012,28.26562]
[1778076620359,33.64,81409.71,0.0,0.29087,0.00012,28.25966]
[1778076621647,33.64,81395.57,0.0,0.28912,0.00012,28.17483]
[1778076624580,33.64,81398.31,0.0,0.28946,0.00012,28.19105]
[1778076624592,33.64,81398.31,0.0,0.28946,0.00012,28.19105]
[1778076624665,33.64,81398.31,0.0,0.28945,0.00012,28.19099]
[1778076626361,33.64,81398.31,0.0,0.28945,0.00012,28.19099]
[1778076626405,33.64,81398.31,0.0,0.28945,0.00012,28.19099]
[1778076626444,33.64,81403.69,0.0,0.29011,0.00012,28.22298]
[1778076627107,33.64,81403.69,0.0,0.29011,0.00012,28.22298]
[1778076628799,33.64,81413.81,0.0,0.29136,0.00012,28.28322]
[1778076630308,33.64,81412.66,0.0,0.29121,0.00012,28.27608]
[1778076630386,33.64,81407.14,0.0,0.29053,0.00012,28.24303]
[1778076630838,33.64,81407.14,0.0,0.29053,0.00012,28.24303]
[1778076630874,33.64,81403.9,0.0,0.29013,0.00012,28.22368]
[1778076631592,33.64,81403.9,0.0,0.29013,0.00012,28.22368]
[1778076632177,33.64,81403.9,0.0,0.29013,0.00012,28.22368]
[1778076633245,33.64,81401.39,0.0,0.28979,0.00012,28.20497]
[1778076633333,33.64,81403.86,0.0,0.2901,0.00012,28.21964]
[1778076634699,33.64,81403.86,0.0,0.2901,0.00012,28.21964]
[1778076635410,33.64,81405.8,0.0,0.29033,0.00012,28.23103]
[1778076636653,33.63,81403.99,0.0,0.29011,0.00012,28.22011]
[1778076636857,33.63,81403.99,0.0,0.29011,0.00012,28.22011]
[1778076636972,33.63,81403.99,0.0,0.29011,0.00012,28.22011]
[1778076637188,33.63,81402.88,0.0,0.28997,0.00012,28.21347]
[1778076641345,33.63,81393.0,0.0,0.28874,0.00012,28.1539]
[1778076643321,33.63,81393.16,0.0,0.28876,0.00012,28.15482]
[1778076643340,33.63,81399.4,0.0,0.28953,0.00012,28.19217]
[1778076648289,33.63,81399.06,0.0,0.28948,0.00012,28.18984]
[1778076648315,33.63,81400.02,0.0,0.2896,0.00012,28.19551]
[1778076648535,33.63,81400.02,0.0,0.2896,0.00012,28.19551]
[1778076649295,33.63,81400.3,0.0,0.28963,0.00012,28.19709]
[1778076650224,33.63,81400.3,0.0,0.28963,0.00012,28.19709]
[1778076650279,33.63,81400.3,0.0,0.28963,0.00012,28.19709]
[1778076650300,33.63,81400.3,0.0,0.28963,0.00012,28.19709]
[1778076650381,33.63,81406.99,0.0,0.29045,0.00012,28.23699]
[1778076651492,33.63,81406.99,0.0,0.29045,0.00012,28.23699]
[1778076654052,33.63,81394.55,0.0,0.28891,0.00012,28.16224]
[1778076654878,33.63,81390.24,0.0,0.28838,0.00012,28.13631]
[1778076654976,33.63,81390.24,0.0,0.28838,0.00012,28.13631]
[1778076655147,33.63,81387.38,0.0,0.28803,0.00012,28.11908]
[1778076656297,33.63,81373.44,0.0,0.28631,0.00012,28.03493]
[1778076659436,33.63,81375.38,0.0,0.28655,0.00012,28.04679]
[1778076660401,33.63,81382.11,0.0,0.28738,0.00012,28.08746]
[1778076660453,33.63,81381.93,0.0,0.28736,0.00012,28.08639]
[1778076661469,33.63,81381.93,0.0,0.28736,0.00012,28.08639]
[1778076661812,33.63,81382.75,0.0,0.28746,0.00012,28.09135]
[1778076661816,33.63,81382.75,0.0,0.28746,0.00012,28.09135]
[1778076662233,33.63,81382.75,0.0,0.28746,0.00012,28.09135]
[1778076662393,33.63,81382.75,0.0,0.28746,0.00012,28.09135]
[1778076662409,33.63,81382.75,0.0,0.28746,0.00012,28.09135]
[1778076662498,33.63,81380.97,0.0,0.28724,0.00012,28.08062]
[1778076663805,33.63,81379.78,0.0,0.2871,0.00012,28.07344]
[1778076663949,33.63,81369.8,0.0,0.28587,0.00012,28.01316]
[1778076664904,33.63,81369.8,0.0,0.28587,0.00012,28.01316]
[1778076664963,33.63,81360.21,0.0,0.2847,0.00012,27.95502]
[1778076667135,33.63,81363.13,0.0,0.28506,0.00012,27.9729]
[1778076667523,33.63,81354.29,0.0,0.28398,0.00012,27.91919]
[1778076667976,33.63,81354.25,0.0,0.28398,0.00012,27.91909]
[1778076668865,33.63,81354.25,0.0,0.28398,0.00012,27.91909]
[1778076669231,33.63,81354.25,0.0,0.28398,0.00012,27.91909]
[1778076669395,33.63,81352.1,0.0,0.28372,0.00012,27.90611]
[1778076670365,33.63,81336.69,0.0,0.28184,0.00012,27.81189]
[1778076671811,33.63,81336.28,0.0,0.28179,0.00012,27.80957]
[1778076674535,33.63,81322.69,0.0,0.28013,0.00012,27.72567]
[1778076679152,33.63,81328.95,0.0,0.28089,0.00012,27.76404]
[1778076679607,33.63,81327.96,0.0,0.28077,0.00012,27.75787]
[1778076679778,33.63,81327.96,0.0,0.28077,0.00012,27.75787]
[1778076679786,33.63,81327.96,0.0,0.28077,0.00012,27.75787]
[1778076680255,33.63,81338.26,0.0,0.28203,0.00012,27.82151]
[1778076681695,33.63,81338.26,0.0,0.28203,0.00012,27.82176]
[1778076682095,33.63,81338.26,0.0,0.28203,0.00012,27.82176]
[1778076682497,33.63,81338.26,0.0,0.28203,0.00012,27.82176]
[1778076682216,33.63,81344.71,0.0,0.28283,0.00012,27.86148]
[1778076682710,33.63,81344.71,0.0,0.28283,0.00012,27.86148]
[1778076683390,33.63,81344.71,0.0,0.28283,0.00012,27.86148]
[1778076683399,33.63,81344.71,0.0,0.28283,0.00012,27.86148]
[1778076683400,33.63,81344.71,0.0,0.28283,0.00012,27.86148]
[1778076683418,33.64,81343.41,0.0,0.28267,0.00012,27.85373]
[1778076683855,33.64,81343.41,0.0,0.28267,0.00012,27.85373]
[1778076684472,33.64,81343.41,0.0,0.28267,0.00012,27.85373]
[1778076684096,33.64,81343.58,0.0,0.2827,0.00012,27.85499]
[1778076685247,33.64,81341.68,0.0,0.28247,0.00012,27.84358]
[1778076686100,33.64,81341.68,0.0,0.28247,0.00012,27.84358]
[1778076686106,33.64,81341.68,0.0,0.28247,0.00012,27.84358]
[1778076687275,33.64,81343.49,0.0,0.2827,0.00012,27.85489]
[1778076687749,33.64,81342.09,0.0,0.28253,0.00012,27.84654]
[1778076690843,33.64,81341.02,0.0,0.28241,0.00012,27.84067]
[1778076691145,33.64,81341.02,0.0,0.2824,0.00012,27.83741]
[1778076693166,33.64,81328.76,0.0,0.28091,0.00012,27.76236]
[1778076693584,33.64,81328.76,0.0,0.28091,0.00012,27.76236]
[1778076693618,33.64,81328.76,0.0,0.28091,0.00012,27.76236]
[1778076693886,33.64,81328.76,0.0,0.28091,0.00012,27.76236]
[1778076694415,33.64,81328.76,0.0,0.28091,0.00012,27.76236]
[1778076694479,33.64,81315.7,0.0,0.27933,0.00012,27.68195]
[1778076695478,33.64,81304.34,0.0,0.27794,0.00012,27.61135]
[1778076700481,33.64,81302.93,0.0,0.27777,0.00012,27.60239]
[1778076704742,33.64,81297.32,0.0,0.2771,0.00012,27.56773]
[1778076704750,33.64,81297.32,0.0,0.2771,0.00012,27.56773]
[1778076704804,33.64,81297.32,0.0,0.2771,0.00012,27.56773]
[1778076705337,33.64,81297.32,0.0,0.2771,0.00012,27.56773]
[1778076705346,33.64,81297.32,0.0,0.2771,0.00012,27.56773]
[1778076706643,33.64,81303.13,0.0,0.2778,0.00012,27.604]
[1778076706650,33.64,81303.13,0.0,0.2778,0.00012,27.604]
[1778076707408,33.64,81312.31,0.0,0.27891,0.00012,27.66096]
[1778076708096,33.64,81312.31,0.0,0.27891,0.00012,27.66096]
[1778076708393,33.64,81312.13,0.0,0.27889,0.00012,27.65983]
[1778076711022,33.64,81312.83,0.0,0.27898,0.00012,27.66413]
[1778076711284,33.64,81313.46,0.0,0.27905,0.00012,27.668]
[1778076712400,33.64,81313.46,0.0,0.27905,0.00012,27.668]
[1778076712468,33.64,81312.08,0.0,0.27888,0.00012,27.65944]
[1778076714037,33.64,81312.08,0.0,0.27888,0.00012,27.65942]
[1778076714307,33.64,81310.55,0.0,0.2787,0.00012,27.64993]
[1778076715230,33.64,81310.55,0.0,0.2787,0.00012,27.64993]
[1778076715427,33.64,81313.95,0.0,0.27911,0.00012,27.67096]
[1778076716067,33.64,81313.95,0.0,0.27911,0.00012,27.67096]
[1778076720350,33.64,81321.14,0.0,0.27998,0.00012,27.71518]
[1778076720539,33.64,81321.67,0.0,0.28004,0.00012,27.71838]
[1778076721147,33.64,81321.67,0.0,0.28004,0.00012,27.71838]
[1778076721496,33.64,81329.11,0.0,0.28094,0.00012,27.76416]
[1778076722083,33.64,81329.11,0.0,0.28094,0.00012,27.76416]
[1778076722098,33.64,81329.11,0.0,0.28094,0.00012,27.76416]
[1778076722104,33.64,81329.11,0.0,0.28094,0.00012,27.76416]
[1778076722362,33.64,81328.84,0.0,0.28091,0.00012,27.76238]
[1778076723419,33.64,81328.84,0.0,0.28091,0.00012,27.76238]
[1778076723472,33.64,81321.48,0.0,0.28001,0.00012,27.71692]
[1778076724247,33.64,81321.48,0.0,0.28001,0.00012,27.71692]
[1778076724376,33.64,81321.8,0.0,0.28005,0.00012,27.71883]
[1778076725709,33.64,81320.35,0.0,0.27987,0.00012,27.70982]
[1778076726203,33.64,81320.35,0.0,0.27987,0.00012,27.70982]
[1778076728071,33.64,81325.98,0.0,0.28055,0.00012,27.74443]
[1778076728470,33.64,81325.98,0.0,0.28055,0.00012,27.74443]
[1778076728524,33.64,81325.98,0.0,0.28055,0.00012,27.74443]
[1778076728560,33.64,81325.98,0.0,0.28055,0.00012,27.74443]
[1778076728413,33.64,81326.23,0.0,0.28058,0.00012,27.74589]
[1778076728667,33.64,81326.23,0.0,0.28058,0.00012,27.74589]
[1778076728672,33.64,81326.23,0.0,0.28058,0.00012,27.74589]
[1778076728786,33.64,81326.23,0.0,0.28058,0.00012,27.74589]
[1778076729055,33.64,81326.23,0.0,0.28058,0.00012,27.74589]
[1778076729262,33.64,81326.23,0.0,0.28058,0.00012,27.74589]
[1778076729462,33.64,81326.23,0.0,0.28058,0.00012,27.74589]
[1778076729471,33.64,81308.02,0.0,0.27837,0.00012,27.63329]
[1778076729928,33.64,81308.02,0.0,0.27837,0.00012,27.63329]
[1778076729937,33.64,81308.02,0.0,0.27837,0.00012,27.63329]
[1778076729980,33.64,81308.02,0.0,0.27837,0.00012,27.63329]
[1778076730081,33.64,81308.02,0.0,0.27837,0.00012,27.63329]
[1778076730419,33.64,81307.96,0.0,0.27835,0.00012,27.63229]
[1778076731818,33.64,81304.32,0.0,0.2779,0.00012,27.60929]
[1778076731864,33.64,81304.32,0.0,0.2779,0.00012,27.60929]
[1778076732258,33.64,81304.32,0.0,0.2779,0.00012,27.60929]
[1778076732433,33.63,81304.4,0.0,0.2779,0.00012,27.60939]
[1778076732741,33.63,81304.4,0.0,0.2779,0.00012,27.60939]
[1778076733441,33.63,81305.61,0.0,0.27804,0.00012,27.61651]
[1778076734304,33.63,81305.61,0.0,0.27804,0.00012,27.61651]
[1778076734509,33.63,81307.52,0.0,0.27827,0.00012,27.62798]
[1778076735369,33.63,81307.52,0.0,0.27827,0.00012,27.62798]
[1778076735428,33.63,81307.52,0.0,0.27827,0.00012,27.62798]
[1778076735556,33.63,81310.52,0.0,0.27862,0.00012,27.64618]
[1778076736280,33.63,81310.52,0.0,0.27862,0.00012,27.64618]
[1778076736476,33.63,81310.69,0.0,0.27864,0.00012,27.64726]
[1778076739497,33.63,81321.69,0.0,0.27998,0.00012,27.71527]
[1778076739951,33.63,81321.69,0.0,0.27998,0.00012,27.71527]
[1778076741602,33.63,81333.52,0.0,0.28141,0.00012,27.78801]
[1778076742925,33.63,81333.33,0.0,0.28139,0.00012,27.78675]
[1778076743057,33.63,81333.33,0.0,0.28139,0.00012,27.78675]
[1778076743673,33.63,81333.11,0.0,0.28136,0.00012,27.7853]
[1778076744550,33.63,81345.94,0.0,0.28292,0.00012,27.8639]
[1778076746166,33.63,81345.94,0.0,0.28292,0.00012,27.86374]
[1778076746201,33.63,81345.94,0.0,0.28292,0.00012,27.86374]
[1778076746600,33.63,81348.09,0.0,0.28319,0.00012,27.87714]
[1778076747562,33.63,81361.53,0.0,0.28484,0.00012,27.95931]
[1778076748444,33.63,81361.53,0.0,0.28484,0.00012,27.95931]
[1778076748559,33.63,81361.53,0.0,0.28484,0.00012,27.95947]
[1778076750155,33.63,81362.85,0.0,0.285,0.00012,27.96765]
[1778076750573,33.63,81362.06,0.0,0.28491,0.00012,27.963]
[1778076750856,33.63,81362.06,0.0,0.28491,0.00012,27.963]
[1778076751618,33.63,81362.92,0.0,0.285,0.00012,27.96488]
[1778076753601,33.63,81353.3,0.0,0.28383,0.00012,27.90664]
[1778076759418,33.64,81357.11,0.0,0.28431,0.00012,27.93058]
[1778076759597,33.64,81357.11,0.0,0.28431,0.00012,27.93058]
[1778076759647,33.64,81360.86,0.0,0.28478,0.00012,27.95374]
[1778076762620,33.64,81371.08,0.0,0.28604,0.00012,28.0161]
[1778076765017,33.64,81372.35,0.0,0.2862,0.00012,28.02386]
[1778076765112,33.64,81372.35,0.0,0.2862,0.00012,28.02386]
[1778076765452,33.64,81373.98,0.0,0.2864,0.00012,28.03379]
[1778076766270,33.64,81373.98,0.0,0.2864,0.00012,28.03379]
[1778076766549,33.64,81379.76,0.0,0.28711,0.00012,28.0688]
[1778076767183,33.64,81379.76,0.0,0.28711,0.00012,28.0688]
[1778076767210,33.64,81379.76,0.0,0.28711,0.00012,28.0688]
[1778076767419,33.64,81379.76,0.0,0.28711,0.00012,28.0688]
[1778076767482,33.64,81379.76,0.0,0.28711,0.00012,28.0688]
[1778076767547,33.64,81379.76,0.0,0.28711,0.00012,28.0688]
[1778076767559,33.64,81372.5,0.0,0.28622,0.00012,28.02498]
[1778076767733,33.64,81372.5,0.0,0.28622,0.00012,28.02498]
[1778076768424,33.64,81372.5,0.0,0.28622,0.00012,28.02498]
[1778076768527,33.64,81372.5,0.0,0.28622,0.00012,28.02498]
[1778076768609,33.64,81360.65,0.0,0.28477,0.00012,27.95322]
[1778076768738,33.64,81360.65,0.0,0.28477,0.00012,27.95322]
[1778076768754,33.64,81360.65,0.0,0.28477,0.00012,27.95322]
[1778076768980,33.64,81360.65,0.0,0.28477,0.00012,27.95322]
[1778076769714,33.64,81357.44,0.0,0.28437,0.00012,27.93369]
[1778076769846,33.64,81357.44,0.0,0.28437,0.00012,27.93369]
[1778076770356,33.64,81359.07,0.0,0.28458,0.00012,27.94389]
[1778076771054,33.64,81359.07,0.0,0.28458,0.00012,27.94389]
[1778076771136,33.64,81359.07,0.0,0.28458,0.00012,27.94389]
[1778076771158,33.64,81359.07,0.0,0.28458,0.00012,27.94389]
[1778076771196,33.64,81359.07,0.0,0.28458,0.00012,27.94389]
[1778076771465,33.64,81359.07,0.0,0.28458,0.00012,27.94389]
[1778076771713,33.64,81359.07,0.0,0.28458,0.00012,27.94389]
[1778076771637,33.64,81354.63,0.0,0.28404,0.00012,27.91685]
[1778076772037,33.64,81354.63,0.0,0.28404,0.00012,27.91685]
[1778076772309,33.64,81354.63,0.0,0.28404,0.00012,27.91685]
[1778076772618,33.64,81365.87,0.0,0.28542,0.00012,27.98535]
[1778076772955,33.64,81365.87,0.0,0.28542,0.00012,27.98535]
[1778076773273,33.64,81373.67,0.0,0.28638,0.00012,28.03277]
[1778076774527,33.64,81379.11,0.0,0.28705,0.00012,28.06575]
[1778076775895,33.64,81378.95,0.0,0.28703,0.00012,28.06484]
[1778076776264,33.64,81384.56,0.0,0.28772,0.00012,28.09869]
[1778076778423,33.64,81390.32,0.0,0.28843,0.00012,28.13336]
[1778076778442,33.64,81390.32,0.0,0.28843,0.00012,28.13336]
[1778076778617,33.64,81397.38,0.0,0.2893,0.00012,28.17571]
[1778076781675,33.64,81390.11,0.0,0.2884,0.00012,28.13197]
[1778076782607,33.64,81376.98,0.0,0.28678,0.00012,28.05275]
[1778076783822,33.64,81369.58,0.0,0.28587,0.00012,28.00795]
[1778076783852,33.64,81369.58,0.0,0.28587,0.00012,28.00795]
[1778076783909,33.64,81369.58,0.0,0.28587,0.00012,28.00795]
[1778076784600,33.64,81366.11,0.0,0.28545,0.00012,27.98693]
[1778076786337,33.64,81354.56,0.0,0.28404,0.00012,27.91684]
[1778076789610,33.64,81359.94,0.0,0.2847,0.00012,27.94985]
[1778076789618,33.64,81360.26,0.0,0.28474,0.00012,27.95192]
[1778076792004,33.64,81362.24,0.0,0.28499,0.00012,27.96417]
[1778076792597,33.64,81362.24,0.0,0.28499,0.00012,27.96417]
[1778076794663,33.64,81373.62,0.0,0.28639,0.00012,28.03342]
[1778076794750,33.64,81373.62,0.0,0.28639,0.00012,28.03342]
[1778076794820,33.64,81373.62,0.0,0.28639,0.00012,28.03342]
[1778076795158,33.65,81379.33,0.0,0.28709,0.00012,28.06799]
[1778076796472,33.65,81379.33,0.0,0.28709,0.00012,28.06799]
[1778076796698,33.65,81390.2,0.0,0.28843,0.00012,28.13348]
[1778076796949,33.65,81390.2,0.0,0.28843,0.00012,28.13348]
[1778076797147,33.65,81393.67,0.0,0.28886,0.00012,28.15432]
[1778076797737,33.65,81393.67,0.0,0.28886,0.00012,28.15432]
[1778076797994,33.65,81395.41,0.0,0.28907,0.00012,28.16471]
[1778076803052,33.64,81398.78,0.0,0.28948,0.00012,28.18458]
[1778076803064,33.64,81400.18,0.0,0.28965,0.00012,28.19286]
[1778076805261,33.64,81400.44,0.0,0.28968,0.00012,28.19431]
[1778076805358,33.64,81400.44,0.0,0.28968,0.00012,28.19431]
[1778076813227,33.64,81396.34,0.0,0.28914,0.00012,28.16554]
[1778076813262,33.64,81396.34,0.0,0.28914,0.00012,28.16554]
[1778076815283,33.64,81396.9,0.0,0.28921,0.00012,28.16876]
[1778076816447,33.64,81398.96,0.0,0.28946,0.00012,28.18103]
[1778076816533,33.64,81399.69,0.0,0.28955,0.00012,28.18532]
[1778076822095,33.64,81406.71,0.0,0.2904,0.00012,28.22672]
[1778076823793,33.64,81405.39,0.0,0.29024,0.00012,28.21873]
[1778076824668,33.64,81400.78,0.0,0.28967,0.00012,28.19107]
[1778076825963,33.64,81398.5,0.0,0.28938,0.00012,28.17733]
[1778076826643,33.64,81398.5,0.0,0.28938,0.00012,28.17733]
[1778076826719,33.64,81393.39,0.0,0.28875,0.00012,28.14656]
[1778076827450,33.64,81393.39,0.0,0.28875,0.00012,28.14656]
[1778076827566,33.64,81393.39,0.0,0.28875,0.00012,28.14656]
[1778076827649,33.64,81388.32,0.0,0.28813,0.00012,28.11609]
[1778076829682,33.64,81376.61,0.0,0.28668,0.00012,28.04546]
[1778076832663,33.64,81385.6,0.0,0.28779,0.00012,28.09988]
[1778076835195,33.64,81387.6,0.0,0.28804,0.00012,28.11199]
[1778076835567,33.64,81390.18,0.0,0.28836,0.00012,28.12751]
[1778076841226,33.64,81393.22,0.0,0.28873,0.00012,28.14572]
[1778076841824,33.64,81393.22,0.0,0.28873,0.00012,28.14572]
[1778076842234,33.64,81393.31,0.0,0.28874,0.00012,28.14624]
[1778076843708,33.64,81393.31,0.0,0.28874,0.00012,28.14624]
[1778076844248,33.64,81390.1,0.0,0.28835,0.00012,28.12695]
[1778076846566,33.64,81391.17,0.0,0.28848,0.00012,28.13339]
[1778076846572,33.64,81391.17,0.0,0.28848,0.00012,28.13339]
[1778076846729,33.64,81395.61,0.0,0.28903,0.00012,28.16004]
[1778076847241,33.64,81395.61,0.0,0.28903,0.00012,28.16004]
[1778076847758,33.64,81409.07,0.0,0.29069,0.00012,28.24055]
[1778076847922,33.64,81409.07,0.0,0.29069,0.00012,28.24055]
[1778076848174,33.64,81409.07,0.0,0.29069,0.00012,28.24055]
[1778076848283,33.64,81409.51,0.0,0.29074,0.00012,28.24315]
[1778076848791,33.64,81409.51,0.0,0.29074,0.00012,28.24315]
[1778076848824,33.64,81409.51,0.0,0.29074,0.00012,28.24315]
[1778076848979,33.64,81409.51,0.0,0.29074,0.00012,28.24315]
[1778076849062,33.64,81409.51,0.0,0.29074,0.00012,28.24315]
[1778076849073,33.64,81409.51,0.0,0.29074,0.00012,28.24315]
[1778076849098,33.64,81409.51,0.0,0.29074,0.00012,28.24315]
[1778076849182,33.64,81409.51,0.0,0.29074,0.00012,28.24315]
[1778076849270,33.64,81409.51,0.0,0.29074,0.00012,28.24315]
[1778076849285,33.64,81409.51,0.0,0.29074,0.00012,28.24315]
[1778076849397,33.64,81409.51,0.0,0.29074,0.00012,28.24315]
[1778076849693,33.64,81433.41,0.0,0.2937,0.00012,28.38486]
[1778076849787,33.64,81433.41,0.0,0.2937,0.00012,28.38486]
[1778076850805,33.64,81439.89,0.0,0.2945,0.00012,28.42288]
[1778076850844,33.64,81439.89,0.0,0.2945,0.00012,28.42288]
[1778076851555,33.63,81449.92,0.0,0.29575,0.00012,28.48157]
[1778076851790,33.63,81449.92,0.0,0.29575,0.00012,28.48157]
[1778076851939,33.63,81449.92,0.0,0.29575,0.00012,28.48157]
[1778076852723,33.63,81449.92,0.0,0.29575,0.00012,28.48157]
[1778076852718,33.63,81454.84,0.0,0.29635,0.00012,28.51011]
[1778076853321,33.63,81454.84,0.0,0.29635,0.00012,28.51011]
[1778076856803,33.63,81452.09,0.0,0.29599,0.00012,28.49302]
[1778076858008,33.63,81451.76,0.0,0.29594,0.00012,28.49072]
[1778076858755,33.63,81451.76,0.0,0.29594,0.00012,28.49072]
[1778076858751,33.63,81451.7,0.0,0.29592,0.00012,28.49002]
[1778076859450,33.63,81450.12,0.0,0.29572,0.00012,28.48041]
[1778076860696,33.63,81450.12,0.0,0.29572,0.00012,28.48041]
[1778076860809,33.62,81449.62,0.0,0.29565,0.00012,28.47713]
[1778076861920,33.62,81450.33,0.0,0.29573,0.00012,28.48095]
[1778076862277,33.62,81450.33,0.0,0.29573,0.00012,28.48095]
[1778076862719,33.62,81452.13,0.0,0.29595,0.00012,28.49152]
[1778076863176,33.62,81452.13,0.0,0.29595,0.00012,28.49152]
[1778076863666,33.62,81451.29,0.0,0.29585,0.00012,28.48661]
[1778076863905,33.62,81451.29,0.0,0.29585,0.00012,28.48661]
[1778076863940,33.62,81451.29,0.0,0.29585,0.00012,28.48661]
[1778076864716,33.62,81451.29,0.0,0.29585,0.00012,28.48661]
[1778076864702,33.62,81451.65,0.0,0.29589,0.00012,28.48846]
[1778076865051,33.62,81451.65,0.0,0.29589,0.00012,28.48846]
[1778076865127,33.62,81451.65,0.0,0.29589,0.00012,28.48846]
[1778076865608,33.62,81451.65,0.0,0.29589,0.00012,28.48846]
[1778076865746,33.62,81451.65,0.0,0.29589,0.00012,28.48846]
[1778076865690,33.62,81443.59,0.0,0.29488,0.00012,28.44089]
[1778076867689,33.62,81443.48,0.0,0.29486,0.00012,28.43999]
[1778076867696,33.62,81443.48,0.0,0.29486,0.00012,28.43999]
[1778076867725,33.62,81427.23,0.0,0.29283,0.00012,28.34374]
[1778076867833,33.62,81427.23,0.0,0.29283,0.00012,28.34374]
[1778076868736,33.62,81427.23,0.0,0.29283,0.00012,28.34374]
[1778076869782,33.62,81429.26,0.0,0.29308,0.00012,28.35549]
[1778076870440,33.62,81432.36,0.0,0.29345,0.00012,28.37334]
[1778076870969,33.62,81432.36,0.0,0.29345,0.00012,28.37334]
[1778076871446,33.61,81431.61,0.0,0.29334,0.00012,28.36517]
[1778076876487,33.61,81436.17,0.0,0.29387,0.00012,28.39079]
[1778076881652,33.61,81442.0,0.0,0.29457,0.00012,28.4241]
[1778076882145,33.6,81444.68,0.0,0.2949,0.00012,28.4396]
[1778076882702,33.6,81446.92,0.0,0.29517,0.00012,28.45249]
[1778076883219,33.6,81446.92,0.0,0.29517,0.00012,28.45249]
[1778076883535,33.6,81446.92,0.0,0.29517,0.00012,28.45218]
[1778076885810,33.6,81450.41,0.0,0.29559,0.00012,28.47205]
[1778076887648,33.6,81473.76,0.0,0.29849,0.00013,28.60779]
[1778076887816,33.6,81473.76,0.0,0.29849,0.00013,28.60779]
[1778076888418,33.6,81473.76,0.0,0.29849,0.00013,28.60779]
[1778076888570,33.6,81473.72,0.0,0.29848,0.00013,28.60754]
[1778076888952,33.6,81473.72,0.0,0.29848,0.00013,28.60754]
[1778076889578,33.6,81480.12,0.0,0.29929,0.00013,28.6446]
[1778076890307,33.6,81480.12,0.0,0.29929,0.00013,28.6446]
[1778076890584,33.6,81477.93,0.0,0.29901,0.00013,28.6318]
[1778076892288,33.6,81477.81,0.0,0.29899,0.00013,28.63101]
[1778076892772,33.6,81477.81,0.0,0.29899,0.00013,28.63101]
[1778076892726,33.6,81477.89,0.0,0.299,0.00013,28.63139]
[1778076892909,33.6,81477.89,0.0,0.299,0.00013,28.63139]
[1778076894708,33.6,81480.82,0.0,0.29936,0.00013,28.64828]
[1778076894803,33.6,81482.77,0.0,0.29961,0.00013,28.65948]
[1778076895211,33.6,81482.77,0.0,0.29961,0.00013,28.65948]
[1778076895619,33.6,81483.06,0.0,0.29964,0.00013,28.66105]
[1778076899860,33.59,81476.45,0.0,0.2988,0.00013,28.62229]
[1778076900766,33.59,81471.13,0.0,0.29813,0.00013,28.5913]
[1778076904447,33.59,81466.93,0.0,0.29761,0.00013,28.56671]
[1778076904683,33.59,81465.01,0.0,0.29736,0.00013,28.5555]
[1778076905966,33.59,81460.58,0.0,0.29681,0.00012,28.52962]
[1778076906417,33.59,81460.58,0.0,0.29681,0.00012,28.52962]
[1778076906650,33.59,81460.58,0.0,0.29681,0.00012,28.52962]
[1778076906808,33.59,81460.58,0.0,0.29681,0.00012,28.52962]
[1778076906751,33.59,81457.54,0.0,0.29643,0.00012,28.51185]
[1778076907789,33.59,81454.0,0.0,0.29599,0.00012,28.49111]
[1778076908673,33.59,81454.0,0.0,0.29599,0.00012,28.49111]
[1778076908703,33.59,81454.0,0.0,0.29599,0.00012,28.49111]
[1778076908775,33.59,81449.47,0.0,0.29542,0.00012,28.46418]
[1778076911974,33.59,81445.15,0.0,0.29486,0.00012,28.43787]
[1778076912662,33.59,81445.15,0.0,0.29486,0.00012,28.43787]
[1778076914430,33.59,81444.83,0.0,0.29481,0.00012,28.43546]
[1778076914797,33.58,81437.33,0.0,0.29387,0.00012,28.39095]
[1778076915450,33.58,81437.33,0.0,0.29387,0.00012,28.39095]
[1778076915763,33.58,81437.33,0.0,0.29386,0.00012,28.39068]
[1778076916111,33.58,81437.33,0.0,0.29386,0.00012,28.39068]
[1778076916547,33.58,81437.33,0.0,0.29386,0.00012,28.39068]
[1778076916770,33.58,81436.79,0.0,0.29379,0.00012,28.38726]
[1778076917828,33.58,81436.79,0.0,0.29379,0.00012,28.38726]
[1778076918602,33.58,81435.11,0.0,0.29357,0.00012,28.3771]
[1778076918838,33.58,81436.86,0.0,0.29379,0.00012,28.38723]
[1778076919708,33.58,81436.86,0.0,0.29379,0.00012,28.38723]
[1778076919792,33.58,81436.86,0.0,0.29379,0.00012,28.38723]
[1778076919870,33.58,81468.19,0.0,0.29769,0.00013,28.57065]
[1778076919930,33.58,81468.19,0.0,0.29769,0.00013,28.57065]
[1778076920299,33.58,81468.19,0.0,0.29769,0.00013,28.57065]
[1778076920800,33.58,81468.19,0.0,0.29769,0.00013,28.57065]
[1778076921077,33.58,81468.19,0.0,0.29769,0.00013,28.57065]
[1778076921135,33.58,81468.19,0.0,0.29769,0.00013,28.57065]
[1778076921291,33.58,81468.19,0.0,0.29769,0.00013,28.57065]
[1778076921387,33.58,81468.19,0.0,0.29769,0.00013,28.57065]
[1778076921816,33.58,81471.28,0.0,0.29807,0.00013,28.58844]
[1778076925938,33.58,81479.96,0.0,0.29915,0.00013,28.63847]
[1778076926353,33.58,81479.96,0.0,0.29915,0.00013,28.63847]
[1778076926363,33.58,81479.96,0.0,0.29915,0.00013,28.63847]
[1778076926842,33.58,81484.02,0.0,0.29965,0.00013,28.66184]
[1778076928698,33.58,81485.11,0.0,0.29979,0.00013,28.66805]
[1778076928856,33.58,81490.71,0.0,0.30049,0.00013,28.7003]
[1778076929279,33.58,81490.71,0.0,0.30049,0.00013,28.7003]
[1778076929288,33.58,81490.71,0.0,0.30049,0.00013,28.7003]
[1778076929863,33.57,81493.96,0.0,0.30089,0.00013,28.71891]
[1778076932750,33.57,81493.98,0.0,0.30087,0.00013,28.71531]
[1778076932884,33.57,81493.58,0.0,0.30082,0.00013,28.71287]
[1778076934850,33.57,81492.59,0.0,0.30069,0.00013,28.70703]
[1778076934901,33.57,81493.12,0.0,0.30075,0.00013,28.70996]
[1778076935074,33.57,81493.12,0.0,0.30075,0.00013,28.70996]
[1778076935374,33.57,81493.12,0.0,0.30075,0.00013,28.70996]
[1778076936796,33.57,81494.68,0.0,0.30095,0.00013,28.71895]
[1778076936818,33.57,81494.68,0.0,0.30095,0.00013,28.71895]
[1778076936836,33.57,81515.37,0.0,0.30355,0.00013,28.83748]
[1778076937901,33.57,81521.5,0.0,0.30433,0.00013,28.87258]
[1778076938765,33.57,81521.5,0.0,0.30433,0.00013,28.87258]
[1778076938827,33.57,81524.96,0.0,0.30477,0.00013,28.89225]
[1778076939792,33.57,81524.96,0.0,0.30477,0.00013,28.89225]
[1778076939850,33.57,81524.28,0.0,0.30468,0.00013,28.8885]
[1778076941769,33.57,81524.19,0.0,0.30467,0.00013,28.88799]
[1778076941851,33.57,81527.49,0.0,0.30509,0.00013,28.90683]
[1778076942860,33.57,81527.49,0.0,0.30509,0.00013,28.90683]
[1778076942884,33.57,81526.11,0.0,0.30492,0.00013,28.89903]
[1778076944279,33.57,81525.75,0.0,0.30487,0.00013,28.89702]
[1778076944825,33.57,81525.75,0.0,0.30487,0.00013,28.89702]
[1778076945912,33.57,81526.36,0.0,0.30495,0.00013,28.90052]
[1778076946821,33.57,81528.77,0.0,0.30526,0.00013,28.91422]
[1778076950677,33.57,81534.52,0.0,0.30599,0.00013,28.94686]
[1778076950891,33.57,81536.82,0.0,0.30628,0.00013,28.95985]
[1778076952877,33.57,81547.18,0.0,0.30759,0.00013,29.0182]
[1778076953485,33.57,81547.18,0.0,0.30759,0.00013,29.0182]
[1778076953682,33.57,81550.83,0.0,0.30805,0.00013,29.03864]
[1778076954833,33.57,81541.4,0.0,0.30685,0.00013,28.98553]
[1778076956711,33.57,81530.85,0.0,0.30551,0.00013,28.92578]
[1778076958532,33.57,81531.97,0.0,0.30566,0.00013,28.93211]
[1778076958855,33.57,81530.78,0.0,0.3055,0.00013,28.92537]
[1778076959419,33.57,81518.84,0.0,0.304,0.00013,28.85752]
[1778076960372,33.57,81518.84,0.0,0.304,0.00013,28.85752]
[1778076960482,33.57,81518.84,0.0,0.304,0.00013,28.85752]
[1778076960769,33.57,81514.52,0.0,0.30345,0.00013,28.83287]
[1778076961089,33.57,81514.52,0.0,0.30345,0.00013,28.83287]
[1778076961737,33.57,81514.52,0.0,0.30345,0.00013,28.83287]
[1778076962722,33.57,81498.58,0.0,0.30144,0.00013,28.74165]
[1778076965107,33.57,81497.58,0.0,0.30131,0.00013,28.73546]
[1778076965878,33.57,81500.86,0.0,0.30172,0.00013,28.75412]
[1778076966755,33.57,81510.54,0.0,0.30293,0.00013,28.80944]
[1778076967762,33.57,81524.88,0.0,0.30474,0.00013,28.89101]
[1778076969647,33.57,81521.42,0.0,0.3043,0.00013,28.87145]
[1778076971766,33.57,81521.24,0.0,0.30428,0.00013,28.87046]
[1778076971784,33.57,81525.56,0.0,0.30483,0.00013,28.89507]
[1778076972562,33.57,81525.56,0.0,0.30483,0.00013,28.89507]
[1778076972607,33.57,81527.44,0.0,0.30507,0.00013,28.90578]
[1778076975584,33.57,81525.53,0.0,0.30483,0.00013,28.89498]
[1778076975587,33.57,81527.31,0.0,0.30505,0.00013,28.90512]
[1778076981223,33.57,81531.02,0.0,0.30553,0.00013,28.92632]
[1778076984083,33.57,81529.07,0.0,0.30528,0.00013,28.91531]
[1778076984855,33.57,81527.34,0.0,0.30506,0.00013,28.90552]
[1778076985663,33.57,81527.34,0.0,0.30506,0.00013,28.90552]
[1778076985744,33.57,81527.34,0.0,0.30506,0.00013,28.90552]
[1778076986298,33.57,81524.69,0.0,0.30473,0.00013,28.89051]
[1778076986971,33.57,81517.87,0.0,0.30387,0.00013,28.85178]
[1778076991237,33.57,81515.33,0.0,0.30355,0.00013,28.83755]
[1778076992141,33.57,81513.03,0.0,0.30325,0.00013,28.82107]
[1778076992214,33.57,81513.03,0.0,0.30325,0.00013,28.82107]
[1778076992594,33.57,81513.03,0.0,0.30325,0.00013,28.82107]
[1778076992700,33.57,81500.27,0.0,0.30164,0.00013,28.74803]
[1778076993558,33.57,81500.27,0.0,0.30164,0.00013,28.74803]
[1778076993590,33.57,81498.48,0.0,0.30141,0.00013,28.73756]
[1778076994422,33.57,81498.48,0.0,0.30141,0.00013,28.73756]
[1778076994519,33.57,81502.37,0.0,0.3019,0.00013,28.75973]
[1778076997604,33.57,81509.3,0.0,0.30276,0.00013,28.7991]
[1778076997641,33.57,81509.3,0.0,0.30276,0.00013,28.7991]
[1778076997693,33.57,81508.97,0.0,0.30272,0.00013,28.79699]
[1778077000255,33.57,81501.67,0.0,0.30178,0.00013,28.75444]
[1778077000753,33.57,81501.33,0.0,0.30174,0.00013,28.75248]
[1778077001204,33.57,81501.33,0.0,0.30174,0.00013,28.75248]
[1778077001208,33.57,81501.33,0.0,0.30174,0.00013,28.75248]
[1778077001723,33.57,81501.33,0.0,0.30174,0.00013,28.75248]
[1778077001762,33.57,81501.33,0.0,0.30174,0.00013,28.75248]
[1778077001824,33.57,81494.4,0.0,0.30086,0.00013,28.71239]
[1778077003914,33.57,81494.4,0.0,0.30086,0.00013,28.7122]
[1778077003943,33.57,81494.4,0.0,0.30086,0.00013,28.7122]
[1778077004471,33.56,81487.44,0.0,0.29998,0.00013,28.67184]
[1778077004479,33.56,81487.44,0.0,0.29998,0.00013,28.67184]
[1778077004483,33.56,81487.44,0.0,0.29998,0.00013,28.67184]
[1778077005065,33.56,81491.62,0.0,0.30049,0.00013,28.69554]
[1778077005081,33.56,81491.62,0.0,0.30049,0.00013,28.69554]
[1778077008751,33.56,81492.12,0.0,0.30054,0.00013,28.69773]
[1778077008795,33.56,81492.12,0.0,0.30054,0.00013,28.69773]
[1778077008925,33.56,81488.77,0.0,0.30011,0.00013,28.67823]
[1778077009607,33.56,81488.77,0.0,0.30011,0.00013,28.67823]
[1778077009811,33.56,81483.42,0.0,0.29942,0.00013,28.64641]
[1778077012561,33.55,81476.41,0.0,0.29853,0.00013,28.60524]
[1778077012572,33.55,81476.41,0.0,0.29853,0.00013,28.60524]
[1778077012612,33.55,81476.62,0.0,0.29855,0.00013,28.60603]
[1778077016063,33.55,81473.25,0.0,0.2981,0.00013,28.58509]
[1778077016979,33.54,81473.07,0.0,0.29805,0.00013,28.58318]
[1778077017406,33.54,81473.07,0.0,0.29805,0.00013,28.58318]
[1778077017881,33.54,81473.07,0.0,0.29805,0.00013,28.58318]
[1778077018597,33.54,81464.13,0.0,0.29692,0.00013,28.53053]
[1778077019066,33.54,81464.13,0.0,0.29692,0.00013,28.53053]
[1778077019277,33.54,81464.13,0.0,0.29692,0.00013,28.53053]
[1778077019284,33.54,81464.13,0.0,0.29692,0.00013,28.53053]
[1778077019557,33.54,81464.16,0.0,0.29692,0.00013,28.53026]
[1778077022579,33.54,81456.75,0.0,0.29597,0.00012,28.48572]
[1778077025337,33.53,81450.98,0.0,0.29523,0.00012,28.45113]
[1778077025373,33.53,81450.98,0.0,0.29523,0.00012,28.45113]
[1778077025382,33.53,81450.98,0.0,0.29523,0.00012,28.45113]
[1778077025403,33.53,81450.98,0.0,0.29523,0.00012,28.45113]
[1778077025485,33.53,81450.98,0.0,0.29523,0.00012,28.45113]
[1778077025873,33.53,81444.25,0.0,0.29438,0.00012,28.41113]
[1778077028071,33.53,81439.32,0.0,0.29376,0.00012,28.38141]
[1778077030078,33.53,81435.54,0.0,0.29327,0.00012,28.35852]
[1778077031025,33.53,81435.54,0.0,0.29327,0.00012,28.35852]
[1778077030968,33.53,81433.93,0.0,0.29307,0.00012,28.34874]
[1778077031641,33.53,81433.64,0.0,0.29303,0.00012,28.34679]
[1778077032103,33.53,81433.64,0.0,0.29303,0.00012,28.34679]
[1778077033346,33.53,81426.69,0.0,0.29216,0.00012,28.30526]
[1778077033354,33.53,81426.69,0.0,0.29216,0.00012,28.30526]
[1778077033912,33.53,81426.69,0.0,0.29216,0.00012,28.30526]
[1778077034014,33.53,81422.51,0.0,0.29163,0.00012,28.28018]
[1778077034214,33.53,81422.51,0.0,0.29163,0.00012,28.28018]
[1778077034240,33.53,81422.51,0.0,0.29163,0.00012,28.28018]
[1778077034662,33.52,81422.51,0.0,0.29163,0.00012,28.28002]
[1778077036143,33.52,81424.14,0.0,0.29183,0.00012,28.28958]
[1778077036242,33.52,81424.14,0.0,0.29183,0.00012,28.28958]
[1778077036676,33.52,81423.68,0.0,0.29177,0.00012,28.28667]
[1778077040021,33.52,81413.31,0.0,0.29047,0.00012,28.22411]
[1778077041726,33.52,81416.53,0.0,0.29087,0.00012,28.24327]
[1778077041763,33.52,81416.53,0.0,0.29087,0.00012,28.24327]
[1778077041784,33.52,81416.53,0.0,0.29087,0.00012,28.24327]
[1778077041970,33.52,81412.25,0.0,0.29033,0.00012,28.21765]
[1778077043236,33.52,81404.51,0.0,0.28937,0.00012,28.17096]
[1778077043244,33.52,81404.51,0.0,0.28937,0.00012,28.17096]
[1778077043725,33.52,81404.51,0.0,0.28937,0.00012,28.17096]
[1778077044276,33.52,81404.51,0.0,0.28937,0.00012,28.17096]
[1778077044732,33.52,81405.08,0.0,0.28944,0.00012,28.17431]
[1778077045478,33.52,81405.08,0.0,0.28944,0.00012,28.17431]
[1778077047006,33.52,81413.89,0.0,0.29053,0.00012,28.22707]
[1778077047466,33.52,81413.44,0.0,0.29047,0.00012,28.22428]
[1778077047668,33.52,81413.44,0.0,0.29047,0.00012,28.22428]
[1778077047753,33.52,81412.92,0.0,0.2904,0.00012,28.22103]
[1778077049320,33.52,81414.09,0.0,0.29055,0.00012,28.2279]
[1778077049767,33.52,81413.78,0.0,0.2905,0.00012,28.22591]
[1778077051781,33.52,81405.42,0.0,0.28944,0.00012,28.17202]
[1778077056816,33.51,81401.56,0.0,0.28896,0.00012,28.14837]
[1778077058399,33.51,81403.6,0.0,0.28921,0.00012,28.16055]
[1778077058591,33.51,81403.6,0.0,0.28921,0.00012,28.16055]
[1778077059039,33.51,81388.95,0.0,0.28739,0.00012,28.07207]
[1778077059505,33.51,81388.95,0.0,0.28739,0.00012,28.07207]
[1778077059582,33.51,81388.95,0.0,0.28739,0.00012,28.07207]
[1778077059947,33.51,81388.95,0.0,0.28739,0.00012,28.07207]
[1778077059969,33.51,81362.96,0.0,0.28419,0.00012,27.91385]
[1778077060320,33.51,81362.96,0.0,0.28419,0.00012,27.91385]
[1778077060676,33.51,81362.96,0.0,0.28419,0.00012,27.91385]
[1778077060724,33.51,81362.96,0.0,0.28419,0.00012,27.91385]
[1778077060931,33.51,81362.96,0.0,0.28419,0.00012,27.91385]
[1778077061076,33.51,81345.11,0.0,0.282,0.00012,27.80433]
[1778077061263,33.51,81345.11,0.0,0.282,0.00012,27.80433]
[1778077061509,33.51,81345.11,0.0,0.282,0.00012,27.80433]
[1778077061693,33.51,81345.11,0.0,0.282,0.00012,27.80433]
[1778077061808,33.51,81345.11,0.0,0.282,0.00012,27.80433]
[1778077061835,33.51,81345.11,0.0,0.282,0.00012,27.80433]
[1778077061909,33.51,81350.35,0.0,0.28264,0.00012,27.83642]
[1778077062318,33.51,81350.35,0.0,0.28264,0.00012,27.83642]
[1778077062432,33.51,81350.35,0.0,0.28264,0.00012,27.83642]
[1778077062435,33.51,81350.35,0.0,0.28264,0.00012,27.83642]
[1778077062515,33.51,81350.35,0.0,0.28264,0.00012,27.83642]
[1778077062675,33.51,81350.35,0.0,0.28264,0.00012,27.83642]
[1778077062897,33.51,81349.83,0.0,0.28257,0.00012,27.83319]
[1778077063458,33.51,81349.83,0.0,0.28257,0.00012,27.83319]
[1778077063566,33.51,81349.83,0.0,0.28257,0.00012,27.83319]
[1778077064006,33.51,81359.81,0.0,0.2838,0.00012,27.89436]
[1778077065150,33.51,81359.81,0.0,0.2838,0.00012,27.89452]
[1778077065183,33.51,81359.81,0.0,0.2838,0.00012,27.89452]
[1778077065628,33.51,81359.81,0.0,0.2838,0.00012,27.89452]
[1778077065662,33.51,81359.81,0.0,0.2838,0.00012,27.89452]
[1778077066505,33.51,81360.22,0.0,0.28385,0.00012,27.89686]
[1778077066548,33.51,81360.22,0.0,0.28385,0.00012,27.89686]
[1778077066937,33.51,81362.76,0.0,0.28415,0.00012,27.91214]
[1778077067766,33.51,81362.76,0.0,0.28415,0.00012,27.91214]
[1778077067802,33.51,81362.76,0.0,0.28415,0.00012,27.91214]
[1778077067945,33.51,81365.95,0.0,0.28454,0.00012,27.93135]
[1778077068101,33.51,81365.95,0.0,0.28454,0.00012,27.93135]
[1778077068133,33.51,81365.95,0.0,0.28454,0.00012,27.93135]
[1778077068538,33.51,81365.95,0.0,0.28454,0.00012,27.93135]
[1778077068810,33.51,81365.95,0.0,0.28454,0.00012,27.93135]
[1778077068827,33.51,81365.95,0.0,0.28454,0.00012,27.93135]
[1778077068975,33.51,81365.95,0.0,0.28454,0.00012,27.93135]
[1778077069006,33.51,81365.95,0.0,0.28454,0.00012,27.93135]
[1778077070202,33.51,81365.49,0.0,0.28447,0.00012,27.92804]
[1778077070971,33.51,81365.49,0.0,0.28447,0.00012,27.92804]
[1778077071038,33.51,81377.65,0.0,0.28596,0.00012,28.00187]
[1778077071826,33.51,81377.65,0.0,0.28596,0.00012,28.00187]
[1778077071984,33.51,81388.34,0.0,0.28728,0.00012,28.06679]
[1778077072325,33.51,81388.34,0.0,0.28728,0.00012,28.06679]
[1778077072739,33.51,81388.34,0.0,0.28728,0.00012,28.06679]
[1778077072911,33.51,81388.34,0.0,0.28728,0.00012,28.06679]
[1778077072992,33.51,81403.32,0.0,0.28914,0.00012,28.15721]
[1778077073608,33.51,81403.32,0.0,0.28914,0.00012,28.15721]
[1778077074061,33.51,81410.27,0.0,0.29,0.00012,28.19888]
[1778077074639,33.51,81410.27,0.0,0.29,0.00012,28.19888]
[1778077074656,33.51,81410.27,0.0,0.29,0.00012,28.19888]
[1778077074994,33.51,81410.27,0.0,0.28999,0.00012,28.19877]
[1778077076253,33.51,81406.91,0.0,0.28957,0.00012,28.17849]
[1778077076666,33.51,81406.91,0.0,0.28957,0.00012,28.17849]
[1778077077009,33.51,81411.15,0.0,0.2901,0.00012,28.20382]
[1778077080030,33.51,81421.15,0.0,0.29133,0.00012,28.26323]
[1778077083050,33.5,81409.71,0.0,0.2899,0.00012,28.19429]
[1778077088086,33.5,81413.77,0.0,0.29039,0.00012,28.21803]
[1778077088754,33.5,81413.77,0.0,0.29039,0.00012,28.21803]
[1778077089092,33.5,81416.85,0.0,0.29077,0.00012,28.23633]
[1778077089883,33.5,81416.85,0.0,0.29077,0.00012,28.23633]
[1778077090099,33.5,81415.15,0.0,0.29055,0.00012,28.22601]
[1778077091403,33.5,81411.89,0.0,0.29015,0.00012,28.20633]
[1778077091566,33.5,81411.89,0.0,0.29015,0.00012,28.20633]
[1778077092114,33.5,81408.7,0.0,0.28975,0.00012,28.18707]
[1778077092634,33.5,81408.7,0.0,0.28975,0.00012,28.18707]
[1778077092818,33.5,81408.7,0.0,0.28975,0.00012,28.18707]
[1778077093121,33.5,81411.87,0.0,0.29014,0.00012,28.206]
[1778077093176,33.5,81411.87,0.0,0.29014,0.00012,28.206]
[1778077093510,33.5,81411.87,0.0,0.29014,0.00012,28.206]
[1778077093568,33.5,81411.87,0.0,0.29014,0.00012,28.206]
[1778077093622,33.5,81411.87,0.0,0.29014,0.00012,28.206]
[1778077093654,33.5,81411.87,0.0,0.29014,0.00012,28.206]
[1778077093816,33.5,81411.87,0.0,0.29014,0.00012,28.206]
[1778077093872,33.5,81411.87,0.0,0.29014,0.00012,28.206]
[1778077094128,33.5,81419.09,0.0,0.29103,0.00012,28.24912]
[1778077095134,33.5,81433.12,0.0,0.29277,0.00012,28.33263]
[1778077095565,33.5,81433.12,0.0,0.29277,0.00012,28.33263]
[1778077095650,33.5,81436.28,0.0,0.29317,0.00012,28.3514]
[1778077097128,33.5,81436.28,0.0,0.29317,0.00012,28.3514]
[1778077098075,33.5,81446.03,0.0,0.29437,0.00012,28.40848]
[1778077098889,33.5,81446.03,0.0,0.29437,0.00012,28.40848]
[1778077099104,33.5,81446.03,0.0,0.29437,0.00012,28.40848]
[1778077099091,33.49,81450.38,0.0,0.29491,0.00012,28.43391]
[1778077099525,33.49,81450.38,0.0,0.29491,0.00012,28.43391]
[1778077103527,33.49,81453.34,0.0,0.29525,0.00013,28.45029]
[1778077103536,33.49,81453.34,0.0,0.29525,0.00013,28.45029]
[1778077104736,33.49,81450.12,0.0,0.29484,0.00012,28.43071]
[1778077107017,33.49,81450.2,0.0,0.29485,0.00012,28.43118]
[1778077107118,33.49,81447.08,0.0,0.29444,0.00012,28.41221]
[1778077111449,33.48,81449.65,0.0,0.29472,0.00012,28.42288]
[1778077112051,33.48,81444.18,0.0,0.29403,0.00012,28.39027]
[1778077113088,33.48,81431.19,0.0,0.29241,0.00012,28.31289]
[1778077113500,33.48,81431.19,0.0,0.29241,0.00012,28.31289]
[1778077113677,33.48,81431.19,0.0,0.29241,0.00012,28.31289]
[1778077114958,33.48,81429.62,0.0,0.29221,0.00012,28.30336]
[1778077115030,33.48,81429.42,0.0,0.29218,0.00012,28.302]
[1778077115582,33.48,81429.42,0.0,0.29218,0.00012,28.302]
[1778077116032,33.48,81429.42,0.0,0.29218,0.00012,28.302]
[1778077116741,33.48,81421.27,0.0,0.29116,0.00012,28.25318]
[1778077116799,33.48,81415.13,0.0,0.2904,0.00012,28.21628]
[1778077117337,33.48,81415.13,0.0,0.2904,0.00012,28.21628]
[1778077117413,33.48,81416.42,0.0,0.29056,0.00012,28.22401]
[1778077119106,33.48,81416.42,0.0,0.29056,0.00012,28.22401]
[1778077119331,33.48,81421.21,0.0,0.29115,0.00012,28.25249]
[1778077119609,33.48,81427.25,0.0,0.2919,0.00012,28.28857]
[1778077120851,33.48,81427.25,0.0,0.2919,0.00012,28.28857]
[1778077121127,33.48,81437.69,0.0,0.29319,0.00012,28.35042]
[1778077121809,33.48,81437.69,0.0,0.29319,0.00012,28.35042]
[1778077122143,33.48,81445.3,0.0,0.29414,0.00012,28.39533]
[1778077123157,33.48,81445.3,0.0,0.29414,0.00012,28.39533]
[1778077123847,33.47,81455.05,0.0,0.29535,0.00013,28.4524]
[1778077124755,33.47,81455.05,0.0,0.29535,0.00013,28.4524]
[1778077124910,33.47,81453.78,0.0,0.29518,0.00013,28.44461]
[1778077127599,33.47,81452.74,0.0,0.29504,0.00013,28.43819]
[1778077127902,33.47,81451.89,0.0,0.29493,0.00013,28.43263]
[1778077132380,33.47,81446.66,0.0,0.29426,0.00012,28.401]
[1778077132391,33.47,81446.66,0.0,0.29426,0.00012,28.401]
[1778077132446,33.47,81442.51,0.0,0.29373,0.00012,28.37619]
[1778077136034,33.46,81437.48,0.0,0.2931,0.00012,28.34592]
[1778077137550,33.46,81436.53,0.0,0.29297,0.00012,28.33994]
[1778077141549,33.46,81445.92,0.0,0.29413,0.00012,28.39497]
[1778077142659,33.46,81442.31,0.0,0.29367,0.00012,28.37336]
[1778077142905,33.46,81442.31,0.0,0.29367,0.00012,28.37336]
[1778077142931,33.46,81442.31,0.0,0.29367,0.00012,28.37336]
[1778077142934,33.46,81439.58,0.0,0.29332,0.00012,28.35676]
[1778077145634,33.46,81436.24,0.0,0.2929,0.00012,28.33673]
[1778077145877,33.46,81436.48,0.0,0.29292,0.00012,28.33786]
[1778077147104,33.46,81436.48,0.0,0.29292,0.00012,28.33786]
[1778077147228,33.46,81442.29,0.0,0.29365,0.00012,28.37223]
[1778077147936,33.46,81442.29,0.0,0.29365,0.00012,28.37223]
[1778077149429,33.45,81447.85,0.0,0.29434,0.00013,28.405]
[1778077149525,33.45,81450.59,0.0,0.29467,0.00013,28.421]
[1778077153007,33.45,81459.78,0.0,0.2958,0.00013,28.47431]
[1778077154084,33.45,81459.78,0.0,0.2958,0.00013,28.47431]
[1778077154109,33.45,81459.78,0.0,0.2958,0.00013,28.47431]
[1778077161078,33.44,81464.49,0.0,0.29636,0.00013,28.50042]
[1778077161101,33.44,81464.49,0.0,0.29636,0.00013,28.50042]
[1778077161130,33.44,81464.69,0.0,0.29637,0.00013,28.50106]
[1778077161441,33.44,81464.69,0.0,0.29637,0.00013,28.50106]
[1778077161448,33.44,81464.69,0.0,0.29637,0.00013,28.50106]
[1778077161823,33.44,81471.37,0.0,0.29721,0.00013,28.54028]
[1778077162928,33.44,81471.37,0.0,0.29721,0.00013,28.54028]
[1778077163160,33.44,81477.68,0.0,0.29799,0.00013,28.5767]
[1778077164155,33.44,81477.68,0.0,0.29799,0.00013,28.5767]
[1778077164200,33.44,81478.17,0.0,0.29805,0.00013,28.57929]
[1778077165569,33.44,81478.17,0.0,0.29805,0.00013,28.57929]
[1778077165671,33.44,81479.0,0.0,0.29814,0.00013,28.58386]
[1778077167197,33.44,81479.0,0.0,0.29814,0.00013,28.58386]
[1778077168025,33.43,81485.75,0.0,0.29897,0.00013,28.62238]
[1778077170851,33.43,81484.78,0.0,0.29884,0.00013,28.6161]
[1778077171195,33.43,81485.16,0.0,0.29886,0.00013,28.61457]
[1778077172503,33.43,81491.34,0.0,0.29964,0.00013,28.65055]
[1778077172515,33.43,81491.34,0.0,0.29964,0.00013,28.65055]
[1778077173178,33.43,81491.34,0.0,0.29964,0.00013,28.65055]
[1778077173369,33.43,81498.48,0.0,0.30054,0.00013,28.69196]
[1778077176717,33.43,81506.07,0.0,0.30149,0.00013,28.73562]
[1778077176780,33.43,81508.72,0.0,0.30183,0.00013,28.75092]
[1778077182603,33.43,81504.27,0.0,0.30125,0.00013,28.72468]
[1778077184177,33.43,81504.52,0.0,0.30128,0.00013,28.72602]
[1778077184768,33.43,81504.76,0.0,0.30131,0.00013,28.7272]
[1778077186225,33.43,81489.36,0.0,0.29936,0.00013,28.63772]
[1778077187026,33.43,81489.36,0.0,0.29936,0.00013,28.63772]
[1778077187033,33.43,81489.36,0.0,0.29936,0.00013,28.63772]
[1778077187130,33.43,81489.36,0.0,0.29936,0.00013,28.63772]
[1778077187190,33.42,81484.45,0.0,0.29873,0.00013,28.60873]
[1778077192275,33.42,81478.9,0.0,0.29799,0.00013,28.5746]
[1778077193734,33.42,81476.32,0.0,0.29766,0.00013,28.55918]
[1778077194009,33.42,81476.32,0.0,0.29766,0.00013,28.55918]
[1778077194113,33.42,81471.92,0.0,0.29711,0.00013,28.53338]
[1778077195966,33.41,81460.65,0.0,0.29567,0.00013,28.46618]
[1778077201931,33.41,81457.47,0.0,0.29524,0.00013,28.44598]
[1778077203903,33.41,81456.72,0.0,0.29514,0.00013,28.44132]
[1778077203998,33.41,81456.72,0.0,0.29514,0.00013,28.44132]
[1778077205126,33.41,81455.19,0.0,0.29495,0.00013,28.43206]
[1778077207008,33.4,81452.64,0.0,0.29462,0.00013,28.41655]
[1778077210708,33.4,81451.12,0.0,0.29441,0.00013,28.40676]
[1778077210994,33.4,81447.71,0.0,0.29398,0.00013,28.38636]
[1778077213013,33.4,81438.0,0.0,0.29276,0.00012,28.32831]
[1778077218269,33.4,81437.05,0.0,0.29263,0.00012,28.32209]
[1778077220220,33.4,81435.4,0.0,0.29242,0.00012,28.312]
[1778077221090,33.4,81442.66,0.0,0.29332,0.00013,28.35499]
[1778077223047,33.39,81448.84,0.0,0.29409,0.00013,28.39153]
[1778077223153,33.39,81447.42,0.0,0.2939,0.00013,28.3829]
[1778077224090,33.39,81447.42,0.0,0.2939,0.00013,28.3829]
[1778077224139,33.39,81434.99,0.0,0.29235,0.00012,28.3087]
[1778077226126,33.39,81429.5,0.0,0.29166,0.00012,28.27568]
[1778077226821,33.39,81429.5,0.0,0.29166,0.00012,28.27568]
[1778077226828,33.39,81429.5,0.0,0.29166,0.00012,28.27568]
[1778077227334,33.39,81426.73,0.0,0.29131,0.00012,28.25902]
[1778077227898,33.39,81426.73,0.0,0.29131,0.00012,28.25902]
[1778077228594,33.39,81427.71,0.0,0.29143,0.00012,28.26481]
[1778077230294,33.39,81431.59,0.0,0.29191,0.00012,28.28785]
[1778077236196,33.39,81435.89,0.0,0.29241,0.00012,28.30937]
[1778077239899,33.39,81435.25,0.0,0.29232,0.00012,28.30521]
[1778077240227,33.39,81433.16,0.0,0.29206,0.00012,28.29262]
[1778077242240,33.39,81442.18,0.0,0.29318,0.00013,28.34615]
[1778077245250,33.38,81444.5,0.0,0.29347,0.00013,28.35966]
[1778077245274,33.38,81456.88,0.0,0.29501,0.00013,28.43294]
[1778077246292,33.38,81466.82,0.0,0.29626,0.00013,28.49142]
[1778077247663,33.38,81466.82,0.0,0.29625,0.00013,28.49115]
[1778077248281,33.38,81466.52,0.0,0.29621,0.00013,28.48911]
[1778077250297,33.38,81457.61,0.0,0.29507,0.00013,28.43597]
[1778077251422,33.38,81456.64,0.0,0.29495,0.00013,28.43]
[1778077252072,33.38,81456.64,0.0,0.29495,0.00013,28.43]
[1778077254398,33.38,81455.79,0.0,0.29483,0.00013,28.4243]
[1778077255329,33.37,81455.97,0.0,0.29484,0.00013,28.42515]
[1778077258781,33.37,81455.69,0.0,0.2948,0.00013,28.42305]
[1778077259077,33.37,81455.69,0.0,0.2948,0.00013,28.42305]
[1778077259091,33.37,81455.69,0.0,0.2948,0.00013,28.42305]
[1778077259093,33.37,81455.69,0.0,0.2948,0.00013,28.42305]
[1778077259237,33.37,81458.37,0.0,0.29513,0.00013,28.43848]
[1778077260072,33.37,81458.37,0.0,0.29513,0.00013,28.43848]
[1778077260286,33.37,81468.17,0.0,0.29635,0.00013,28.49612]
[1778077260411,33.37,81468.17,0.0,0.29635,0.00013,28.49612]
[1778077260600,33.37,81468.17,0.0,0.29635,0.00013,28.49612]
[1778077260645,33.37,81468.17,0.0,0.29635,0.00013,28.49612]
[1778077260735,33.37,81468.17,0.0,0.29635,0.00013,28.49612]
[1778077260950,33.37,81468.17,0.0,0.29635,0.00013,28.49612]
[1778077261018,33.37,81468.17,0.0,0.29635,0.00013,28.49612]
[1778077261051,33.37,81468.17,0.0,0.29635,0.00013,28.49612]
[1778077261187,33.37,81476.94,0.0,0.29745,0.00013,28.54761]
[1778077262094,33.37,81476.94,0.0,0.29745,0.00013,28.54761]
[1778077262157,33.37,81487.63,0.0,0.2988,0.00013,28.6102]
[1778077263258,33.37,81487.63,0.0,0.2988,0.00013,28.6102]
[1778077263271,33.37,81490.27,0.0,0.29913,0.00013,28.62549]
[1778077264125,33.37,81490.27,0.0,0.29913,0.00013,28.62549]
[1778077264198,33.37,81485.14,0.0,0.29848,0.00013,28.59533]
[1778077264757,33.37,81485.14,0.0,0.29848,0.00013,28.59533]
[1778077265306,33.37,81485.14,0.0,0.29848,0.00013,28.59533]
[1778077265318,33.37,81483.17,0.0,0.29823,0.00013,28.58379]
[1778077265874,33.37,81483.17,0.0,0.29823,0.00013,28.58379]
[1778077266162,33.37,81484.24,0.0,0.29836,0.00013,28.59004]
[1778077267891,33.37,81484.47,0.0,0.29839,0.00013,28.59138]
[1778077268210,33.37,81484.47,0.0,0.29839,0.00013,28.59138]
[1778077268264,33.37,81491.75,0.0,0.29931,0.00013,28.63392]
[1778077268489,33.37,81501.93,0.0,0.3006,0.00013,28.69313]
[1778077269974,33.37,81501.93,0.0,0.3006,0.00013,28.69313]
[1778077270250,33.37,81501.93,0.0,0.3006,0.00013,28.69313]
[1778077270270,33.37,81501.93,0.0,0.3006,0.00013,28.69313]
[1778077270300,33.37,81509.31,0.0,0.30153,0.00013,28.73581]
[1778077270751,33.37,81509.31,0.0,0.30153,0.00013,28.73581]
[1778077270833,33.37,81509.31,0.0,0.30153,0.00013,28.73581]
[1778077270864,33.37,81509.31,0.0,0.30153,0.00013,28.73581]
[1778077270875,33.37,81520.31,0.0,0.30293,0.00013,28.79926]
[1778077271850,33.37,81520.31,0.0,0.30293,0.00013,28.79926]
[1778077272266,33.37,81527.38,0.0,0.30383,0.00013,28.8403]
[1778077273745,33.37,81529.68,0.0,0.30413,0.00013,28.85364]
[1778077273809,33.37,81528.58,0.0,0.30399,0.00013,28.84734]
[1778077275777,33.37,81537.71,0.0,0.30516,0.00013,28.89983]
[1778077276833,33.37,81537.71,0.0,0.30516,0.00013,28.89983]
[1778077276874,33.37,81537.71,0.0,0.30516,0.00013,28.89983]
[1778077276921,33.37,81541.15,0.0,0.3056,0.00013,28.91956]
[1778077280157,33.37,81551.51,0.0,0.30693,0.00013,28.97871]
[1778077280712,33.37,81551.51,0.0,0.30693,0.00013,28.97871]
[1778077280759,33.37,81551.51,0.0,0.30693,0.00013,28.97871]
[1778077280933,33.37,81555.91,0.0,0.30749,0.00013,29.00362]
[1778077282721,33.37,81561.41,0.0,0.30819,0.00013,29.0347]
[1778077282990,33.37,81563.02,0.0,0.3084,0.00013,29.04378]
[1778077287521,33.37,81555.54,0.0,0.30744,0.00013,29.0015]
[1778077287529,33.37,81555.54,0.0,0.30744,0.00013,29.0015]
[1778077287601,33.37,81560.65,0.0,0.30809,0.00013,29.03036]
[1778077292423,33.37,81556.74,0.0,0.30757,0.00013,29.00474]
[1778077292805,33.37,81559.44,0.0,0.30792,0.00013,29.01999]
[1778077293733,33.37,81559.44,0.0,0.30792,0.00013,29.01999]
[1778077294073,33.37,81562.9,0.0,0.30836,0.00013,29.03949]
[1778077295783,33.37,81579.87,0.0,0.31053,0.00013,29.13465]
[1778077296433,33.37,81579.87,0.0,0.31053,0.00013,29.13465]
[1778077297375,33.37,81579.02,0.0,0.31042,0.00013,29.12972]
[1778077298028,33.37,81579.02,0.0,0.31042,0.00013,29.12972]
[1778077298056,33.37,81579.02,0.0,0.31042,0.00013,29.12972]
[1778077298059,33.37,81573.34,0.0,0.30969,0.00013,29.09792]
[1778077299334,33.37,81573.34,0.0,0.30969,0.00013,29.09792]
[1778077299348,33.37,81564.97,0.0,0.30861,0.00013,29.05071]
[1778077299534,33.37,81564.97,0.0,0.30861,0.00013,29.05071]
[1778077299959,33.37,81564.97,0.0,0.30861,0.00013,29.05071]
[1778077301106,33.37,81563.91,0.0,0.30848,0.00013,29.0447]
[1778077301228,33.37,81570.3,0.0,0.30929,0.00013,29.08059]
[1778077302525,33.37,81577.41,0.0,0.3102,0.00013,29.12036]
[1778077302993,33.37,81577.41,0.0,0.3102,0.00013,29.12036]
[1778077303008,33.37,81577.41,0.0,0.3102,0.00013,29.12036]
[1778077303017,33.37,81577.41,0.0,0.3102,0.00013,29.12036]
[1778077303094,33.37,81573.42,0.0,0.30969,0.00013,29.09791]
[1778077304370,33.37,81573.42,0.0,0.30969,0.00013,29.09791]
[1778077304378,33.37,81573.42,0.0,0.30969,0.00013,29.09791]
[1778077307199,33.37,81566.21,0.0,0.30876,0.00013,29.05727]
[1778077307261,33.37,81566.21,0.0,0.30876,0.00013,29.05727]
[1778077307710,33.37,81558.94,0.0,0.30783,0.00013,29.01621]
[1778077308013,33.37,81553.28,0.0,0.30711,0.00013,28.98418]
[1778077311993,33.37,81536.29,0.0,0.30494,0.00013,28.88766]
[1778077312627,33.37,81536.29,0.0,0.30494,0.00013,28.88766]
[1778077313248,33.37,81536.29,0.0,0.30494,0.00013,28.88766]
[1778077313274,33.37,81531.14,0.0,0.30429,0.00013,28.85836]
[1778077318786,33.37,81526.16,0.0,0.30368,0.00013,28.83049]
[1778077320458,33.37,81525.73,0.0,0.30363,0.00013,28.82832]
[1778077323012,33.37,81541.63,0.0,0.30565,0.00013,28.91927]
[1778077323475,33.37,81539.86,0.0,0.30543,0.00013,28.90919]
[1778077324035,33.37,81539.86,0.0,0.30543,0.00013,28.90919]
[1778077325038,33.38,81544.16,0.0,0.30598,0.00013,28.9338]
[1778077325102,33.38,81544.16,0.0,0.30598,0.00013,28.9338]
[1778077325674,33.38,81545.19,0.0,0.30611,0.00013,28.93971]
[1778077325820,33.38,81545.19,0.0,0.30611,0.00013,28.93971]
[1778077326977,33.38,81544.1,0.0,0.30597,0.00013,28.93352]
[1778077327048,33.38,81546.43,0.0,0.30627,0.00013,28.94687]
[1778077327587,33.38,81546.43,0.0,0.30627,0.00013,28.94687]
[1778077328250,33.38,81547.93,0.0,0.30646,0.00013,28.95543]
[1778077328491,33.38,81547.93,0.0,0.30646,0.00013,28.95543]
[1778077329316,33.38,81552.15,0.0,0.307,0.00013,28.97936]
[1778077329441,33.38,81552.15,0.0,0.307,0.00013,28.97936]
[1778077330397,33.38,81551.07,0.0,0.30686,0.00013,28.97329]
[1778077335403,33.38,81559.62,0.0,0.30796,0.00013,29.02165]
[1778077339529,33.38,81558.29,0.0,0.30778,0.00013,29.01399]
[1778077340861,33.38,81555.92,0.0,0.30748,0.00013,29.00055]
[1778077341352,33.38,81555.92,0.0,0.30748,0.00013,29.00055]
[1778077342264,33.38,81559.14,0.0,0.30789,0.00013,29.01871]
[1778077342371,33.38,81560.15,0.0,0.30802,0.00013,29.02438]
[1778077342531,33.38,81560.15,0.0,0.30802,0.00013,29.02438]
[1778077342955,33.37,81560.15,0.0,0.30802,0.00013,29.02433]
[1778077343530,33.37,81560.15,0.0,0.30802,0.00013,29.02433]
[1778077344114,33.37,81560.15,0.0,0.30802,0.00013,29.02433]
[1778077344261,33.37,81536.37,0.0,0.30498,0.00013,28.88933]
[1778077345038,33.37,81536.37,0.0,0.30498,0.00013,28.88933]
[1778077346200,33.37,81530.5,0.0,0.30424,0.00013,28.85578]
[1778077346398,33.38,81537.25,0.0,0.3051,0.00013,28.89453]
[1778077346760,33.38,81537.25,0.0,0.3051,0.00013,28.89453]
[1778077347880,33.38,81535.93,0.0,0.30493,0.00013,28.887]
[1778077349649,33.38,81534.07,0.0,0.3047,0.00013,28.87652]
[1778077350006,33.38,81533.02,0.0,0.30457,0.00013,28.8706]
[1778077352608,33.38,81531.94,0.0,0.30442,0.00013,28.86117]
[1778077353134,33.38,81531.94,0.0,0.30442,0.00013,28.86117]
[1778077353573,33.38,81528.67,0.0,0.304,0.00013,28.84254]
[1778077359068,33.38,81529.46,0.0,0.30412,0.00013,28.84774]
[1778077364107,33.38,81528.82,0.0,0.30405,0.00013,28.84462]
[1778077369142,33.38,81527.26,0.0,0.30387,0.00013,28.83626]
[1778077374177,33.39,81525.15,0.0,0.30361,0.00013,28.82472]
[1778077376288,33.39,81523.45,0.0,0.3034,0.00013,28.81508]
[1778077381312,33.39,81526.04,0.0,0.30374,0.00013,28.83049]
[1778077381594,33.39,81527.78,0.0,0.30397,0.00013,28.84065]
[1778077381887,33.39,81527.78,0.0,0.30397,0.00013,28.84065]
[1778077382476,33.39,81522.35,0.0,0.30328,0.00013,28.80951]
[1778077382600,33.39,81522.35,0.0,0.30328,0.00013,28.80951]
[1778077383460,33.39,81522.35,0.0,0.30328,0.00013,28.80951]
[1778077383248,33.39,81522.35,0.0,0.30328,0.00013,28.80955]
[1778077383950,33.39,81522.35,0.0,0.30328,0.00013,28.80955]
[1778077384151,33.39,81522.35,0.0,0.30328,0.00013,28.80955]
[1778077384472,33.39,81525.52,0.0,0.30368,0.00013,28.82774]
[1778077384625,33.39,81525.52,0.0,0.30368,0.00013,28.82774]
[1778077385378,33.39,81525.52,0.0,0.30368,0.00013,28.82774]
[1778077385705,33.39,81532.58,0.0,0.30458,0.00013,28.86812]
[1778077385875,33.39,81532.58,0.0,0.30458,0.00013,28.86812]
[1778077386364,33.39,81532.58,0.0,0.30458,0.00013,28.86812]
[1778077386437,33.39,81526.17,0.0,0.30376,0.00013,28.83154]
[1778077387143,33.39,81526.17,0.0,0.30376,0.00013,28.83154]
[1778077387275,33.39,81526.17,0.0,0.30377,0.00013,28.83161]
[1778077388378,33.39,81515.32,0.0,0.30239,0.00013,28.76931]
[1778077390127,33.39,81515.32,0.0,0.30239,0.00013,28.76929]
[1778077390149,33.39,81515.32,0.0,0.30239,0.00013,28.76929]
[1778077390298,33.39,81517.53,0.0,0.30267,0.00013,28.78218]
[1778077391771,33.39,81524.36,0.0,0.30354,0.00013,28.82157]
[1778077391782,33.39,81524.36,0.0,0.30354,0.00013,28.82157]
[1778077391866,33.39,81524.36,0.0,0.30354,0.00013,28.82157]
[1778077392313,33.39,81523.65,0.0,0.30346,0.00013,28.81761]
[1778077393470,33.39,81513.36,0.0,0.30215,0.00013,28.75855]
[1778077399248,33.39,81515.59,0.0,0.30244,0.00013,28.77148]
[1778077400221,33.39,81517.76,0.0,0.30271,0.00013,28.784]
[1778077400256,33.39,81517.76,0.0,0.30271,0.00013,28.784]
[1778077400291,33.39,81522.76,0.0,0.30335,0.00013,28.81276]
[1778077401125,33.39,81522.76,0.0,0.30335,0.00013,28.81276]
[1778077401793,33.39,81522.61,0.0,0.30333,0.00013,28.81189]
[1778077402875,33.39,81522.58,0.0,0.30333,0.00013,28.81171]
[1778077403453,33.39,81522.58,0.0,0.30333,0.00013,28.81171]
[1778077403950,33.39,81521.86,0.0,0.30323,0.00013,28.80757]
[1778077405478,33.39,81529.6,0.0,0.30422,0.00013,28.85194]
[1778077405484,33.39,81529.6,0.0,0.30422,0.00013,28.85194]
[1778077406453,33.4,81537.41,0.0,0.30522,0.00013,28.89677]
[1778077409098,33.4,81535.02,0.0,0.30491,0.00013,28.88327]
[1778077409432,33.4,81535.02,0.0,0.30492,0.00013,28.88335]
[1778077409686,33.4,81535.02,0.0,0.30492,0.00013,28.88335]
[1778077409926,33.4,81535.02,0.0,0.30492,0.00013,28.88335]
[1778077410442,33.4,81548.95,0.0,0.30669,0.00013,28.96265]
[1778077410842,33.4,81548.95,0.0,0.30669,0.00013,28.96265]
[1778077411504,33.4,81560.17,0.0,0.30811,0.00013,29.02271]
[1778077411547,33.4,81560.17,0.0,0.30811,0.00013,29.02271]
[1778077412451,33.4,81560.17,0.0,0.30811,0.00013,29.02271]
[1778077416386,33.4,81561.21,0.0,0.30824,0.00013,29.02844]
[1778077416479,33.4,81562.37,0.0,0.30838,0.00013,29.03493]
[1778077421514,33.39,81566.45,0.0,0.3089,0.00013,29.05757]
[1778077421692,33.39,81566.45,0.0,0.3089,0.00013,29.05757]
[1778077422285,33.39,81566.45,0.0,0.3089,0.00013,29.05757]
[1778077424191,33.39,81572.22,0.0,0.30963,0.00013,29.08983]
[1778077424536,33.39,81572.81,0.0,0.30971,0.00013,29.09306]
[1778077425272,33.39,81572.81,0.0,0.30971,0.00013,29.09306]
[1778077425542,33.39,81573.01,0.0,0.30973,0.00013,29.0941]
[1778077427572,33.39,81573.83,0.0,0.30983,0.00013,29.09861]
[1778077428207,33.39,81574.06,0.0,0.30986,0.00013,29.09974]
[1778077430171,33.39,81576.29,0.0,0.31014,0.00013,29.11214]
[1778077430326,33.39,81577.98,0.0,0.31036,0.00013,29.12151]
[1778077431315,33.39,81577.98,0.0,0.31036,0.00013,29.12151]
[1778077431509,33.39,81574.65,0.0,0.30993,0.00013,29.1028]
[1778077433928,33.39,81573.51,0.0,0.30978,0.00013,29.09623]
[1778077434029,33.39,81574.44,0.0,0.3099,0.00013,29.10135]
[1778077436096,33.39,81565.38,0.0,0.30873,0.00013,29.05034]
[1778077441666,33.39,81569.74,0.0,0.30928,0.00013,29.07454]
[1778077446689,33.39,81569.81,0.0,0.30929,0.00013,29.07466]
[1778077451727,33.39,81570.33,0.0,0.30935,0.00013,29.07737]
[1778077454976,33.39,81570.32,0.0,0.30934,0.00013,29.07723]
[1778077455050,33.39,81570.32,0.0,0.30934,0.00013,29.07723]
[1778077455426,33.39,81568.95,0.0,0.30917,0.00013,29.06951]
[1778077457590,33.39,81563.81,0.0,0.30851,0.00013,29.04056]
[1778077458199,33.39,81567.53,0.0,0.30898,0.00013,29.06148]
[1778077461149,33.39,81571.03,0.0,0.30943,0.00013,29.0811]
[1778077461155,33.39,81571.03,0.0,0.30943,0.00013,29.0811]
[1778077461580,33.39,81574.39,0.0,0.30986,0.00013,29.0999]
[1778077462978,33.38,81578.45,0.0,0.31038,0.00013,29.12257]
[1778077463575,33.38,81579.6,0.0,0.31053,0.00013,29.12894]
[1778077463790,33.38,81579.6,0.0,0.31053,0.00013,29.12894]
[1778077464414,33.38,81579.6,0.0,0.31053,0.00013,29.12894]
[1778077465065,33.38,81575.32,0.0,0.30998,0.00013,29.10493]
[1778077465567,33.38,81576.56,0.0,0.31013,0.00013,29.11179]
[1778077467552,33.38,81588.18,0.0,0.31162,0.00013,29.17648]
[1778077470998,33.38,81587.15,0.0,0.31148,0.00013,29.17042]
[1778077471297,33.38,81587.44,0.0,0.3115,0.00013,29.16849]
[1778077474749,33.38,81582.74,0.0,0.31088,0.00013,29.14197]
[1778077474889,33.38,81583.24,0.0,0.31095,0.00013,29.14466]
[1778077477076,33.38,81584.62,0.0,0.31112,0.00013,29.15225]
[1778077477188,33.38,81584.62,0.0,0.31112,0.00013,29.15225]
[1778077479509,33.38,81577.79,0.0,0.31024,0.00013,29.1139]
[1778077479579,33.38,81576.44,0.0,0.31006,0.00013,29.10627]
[1778077480009,33.38,81576.44,0.0,0.31006,0.00013,29.10627]
[1778077480523,33.38,81567.98,0.0,0.30898,0.00013,29.05873]
[1778077481120,33.38,81567.98,0.0,0.30898,0.00013,29.05873]
[1778077481548,33.38,81564.26,0.0,0.3085,0.00013,29.03773]
[1778077481653,33.38,81564.26,0.0,0.3085,0.00013,29.03773]
[1778077482584,33.38,81562.73,0.0,0.3083,0.00013,29.02906]
[1778077483128,33.38,81562.73,0.0,0.3083,0.00013,29.02906]
[1778077484455,33.38,81560.17,0.0,0.30798,0.00013,29.0146]
[1778077487017,33.38,81555.78,0.0,0.30741,0.00013,28.98972]
[1778077487599,33.38,81558.24,0.0,0.30773,0.00013,29.00362]
[1778077487787,33.38,81558.24,0.0,0.30773,0.00013,29.00362]
[1778077488515,33.38,81558.43,0.0,0.30775,0.00013,29.00467]
[1778077489371,33.38,81558.43,0.0,0.30775,0.00013,29.00467]
[1778077489535,33.38,81558.43,0.0,0.30775,0.00013,29.00467]
[1778077489535,33.38,81559.25,0.0,0.30786,0.00013,29.00928]
[1778077489747,33.38,81559.25,0.0,0.30786,0.00013,29.00928]
[1778077489760,33.38,81559.25,0.0,0.30786,0.00013,29.00928]
[1778077490521,33.38,81569.6,0.0,0.30918,0.00013,29.06754]
[1778077490717,33.38,81569.6,0.0,0.30918,0.00013,29.06754]
[1778077490809,33.38,81569.6,0.0,0.30918,0.00013,29.06754]
[1778077491342,33.38,81569.6,0.0,0.30918,0.00013,29.06754]
[1778077491358,33.38,81569.6,0.0,0.30918,0.00013,29.06754]
[1778077492960,33.38,81584.61,0.0,0.3111,0.00013,29.15142]
[1778077493318,33.38,81585.58,0.0,0.31122,0.00013,29.15671]
[1778077494144,33.37,81596.03,0.0,0.31256,0.00013,29.21463]
[1778077495009,33.37,81596.03,0.0,0.31256,0.00013,29.21463]
[1778077495081,33.37,81596.03,0.0,0.31256,0.00013,29.21463]
[1778077495573,33.37,81599.85,0.0,0.31305,0.00013,29.23563]
[1778077495759,33.37,81599.85,0.0,0.31305,0.00013,29.23563]
[1778077495827,33.37,81599.85,0.0,0.31305,0.00013,29.23563]
[1778077495908,33.37,81599.85,0.0,0.31305,0.00013,29.23563]
[1778077495933,33.37,81599.85,0.0,0.31305,0.00013,29.23563]
[1778077496187,33.37,81599.85,0.0,0.31305,0.00013,29.23563]
[1778077496439,33.37,81613.23,0.0,0.31477,0.00013,29.30917]
[1778077496687,33.37,81613.23,0.0,0.31477,0.00013,29.30917]
[1778077496911,33.37,81613.23,0.0,0.31477,0.00013,29.30917]
[1778077497031,33.37,81613.23,0.0,0.31477,0.00013,29.30917]
[1778077497111,33.37,81613.23,0.0,0.31477,0.00013,29.30917]
[1778077497458,33.37,81621.88,0.0,0.31587,0.00013,29.35614]
[1778077497784,33.37,81621.88,0.0,0.31587,0.00013,29.35614]
[1778077497938,33.37,81621.88,0.0,0.31587,0.00013,29.35614]
[1778077498275,33.37,81621.88,0.0,0.31587,0.00013,29.35614]
[1778077498303,33.37,81621.88,0.0,0.31587,0.00013,29.35614]
[1778077498535,33.37,81616.43,0.0,0.31517,0.00013,29.3263]
[1778077498795,33.37,81616.43,0.0,0.31517,0.00013,29.3263]
[1778077498802,33.37,81616.43,0.0,0.31517,0.00013,29.3263]
[1778077498936,33.37,81616.43,0.0,0.31517,0.00013,29.3263]
[1778077499576,33.37,81614.76,0.0,0.31495,0.00013,29.31687]
[1778077500198,33.37,81614.76,0.0,0.31495,0.00013,29.31687]
[1778077500268,33.37,81611.28,0.0,0.31449,0.00013,29.29752]
[1778077500719,33.37,81611.28,0.0,0.31449,0.00013,29.29752]
[1778077500724,33.37,81611.28,0.0,0.31449,0.00013,29.29752]
[1778077500776,33.37,81611.28,0.0,0.31449,0.00013,29.29752]
[1778077500816,33.37,81611.28,0.0,0.31449,0.00013,29.29752]
[1778077500837,33.37,81611.28,0.0,0.31449,0.00013,29.29752]
[1778077501258,33.37,81611.28,0.0,0.31449,0.00013,29.29752]
[1778077501285,33.37,81611.28,0.0,0.31449,0.00013,29.29752]
[1778077501416,33.37,81611.28,0.0,0.31449,0.00013,29.29752]
[1778077501517,33.37,81609.43,0.0,0.31425,0.00013,29.28706]
[1778077505325,33.36,81608.63,0.0,0.31413,0.00013,29.28192]
[1778077505610,33.36,81613.21,0.0,0.31471,0.00013,29.30688]
[1778077506130,33.36,81613.21,0.0,0.31471,0.00013,29.30688]
[1778077506217,33.36,81614.03,0.0,0.31481,0.00013,29.31114]
[1778077507446,33.36,81614.03,0.0,0.31481,0.00013,29.31114]
[1778077507509,33.36,81613.22,0.0,0.3147,0.00013,29.30643]
[1778077508369,33.36,81613.22,0.0,0.3147,0.00013,29.30643]
[1778077508376,33.36,81613.22,0.0,0.3147,0.00013,29.30643]
[1778077508468,33.36,81609.45,0.0,0.31421,0.00013,29.28543]
[1778077513122,33.35,81607.76,0.0,0.31396,0.00013,29.27512]
[1778077513223,33.35,81607.76,0.0,0.31396,0.00013,29.27512]
[1778077513598,33.35,81611.58,0.0,0.31445,0.00013,29.29592]
[1778077518713,33.35,81619.37,0.0,0.31543,0.00013,29.33757]
[1778077521581,33.35,81619.71,0.0,0.31546,0.00013,29.33895]
[1778077522261,33.34,81623.11,0.0,0.31589,0.00013,29.35709]
[1778077524635,33.34,81624.76,0.0,0.31609,0.00013,29.36586]
[1778077524774,33.34,81624.76,0.0,0.31609,0.00013,29.36561]
[1778077525448,33.34,81624.76,0.0,0.31609,0.00013,29.36561]
[1778077525621,33.34,81624.76,0.0,0.31609,0.00013,29.36561]
[1778077525457,33.34,81630.9,0.0,0.31687,0.00013,29.39887]
[1778077526287,33.34,81631.25,0.0,0.31691,0.00013,29.40051]
[1778077531332,33.33,81630.44,0.0,0.31675,0.00013,29.39126]
[1778077533468,33.33,81626.32,0.0,0.31621,0.00013,29.36849]
[1778077533624,33.33,81630.5,0.0,0.31675,0.00013,29.39106]
[1778077536496,33.33,81637.19,0.0,0.3176,0.00013,29.42696]
[1778077536528,33.33,81641.74,0.0,0.31818,0.00013,29.45137]
[1778077537112,33.33,81641.74,0.0,0.31818,0.00013,29.45137]
[1778077537366,33.33,81642.04,0.0,0.31821,0.00013,29.45269]
[1778077537797,33.33,81642.04,0.0,0.31821,0.00013,29.45269]
[1778077537816,33.33,81642.04,0.0,0.31821,0.00013,29.45269]
[1778077538375,33.33,81642.04,0.0,0.31821,0.00013,29.45269]
[1778077538405,33.33,81642.04,0.0,0.31821,0.00013,29.45269]
[1778077538454,33.32,81654.69,0.0,0.31985,0.00013,29.52073]
[1778077539099,33.32,81654.69,0.0,0.31985,0.00013,29.52073]
[1778077539136,33.32,81654.69,0.0,0.31985,0.00013,29.52073]
[1778077539318,33.32,81654.69,0.0,0.31985,0.00013,29.52073]
[1778077539571,33.32,81654.69,0.0,0.31985,0.00013,29.52073]
[1778077539657,33.32,81655.48,0.0,0.31995,0.00013,29.52489]
[1778077539790,33.32,81655.48,0.0,0.31995,0.00013,29.52489]
[1778077540582,33.32,81654.21,0.0,0.31978,0.00013,29.51792]
[1778077541785,33.32,81654.21,0.0,0.31977,0.00013,29.5177]
[1778077541824,33.32,81654.21,0.0,0.31977,0.00013,29.5177]
[1778077541895,33.32,81654.21,0.0,0.31977,0.00013,29.5177]
[1778077541921,33.32,81654.21,0.0,0.31977,0.00013,29.5177]
[1778077542045,33.32,81654.21,0.0,0.31977,0.00013,29.5177]
[1778077543500,33.32,81673.16,0.0,0.32224,0.00013,29.61911]
[1778077545000,33.32,81677.13,0.0,0.32276,0.00013,29.64037]
[1778077545608,33.32,81679.12,0.0,0.32302,0.00013,29.65103]
[1778077549927,33.32,81682.88,0.0,0.32351,0.00013,29.67097]
[1778077549992,33.32,81682.88,0.0,0.32351,0.00013,29.67097]
[1778077550296,33.32,81682.88,0.0,0.32351,0.00013,29.67097]
[1778077550537,33.32,81682.88,0.0,0.32351,0.00013,29.67097]
[1778077550609,33.32,81680.24,0.0,0.32316,0.00013,29.65683]
[1778077551101,33.32,81680.24,0.0,0.32316,0.00013,29.65683]
[1778077551144,33.32,81680.24,0.0,0.32316,0.00013,29.65683]
[1778077551294,33.32,81680.24,0.0,0.32316,0.00013,29.65683]
[1778077551476,33.32,81680.24,0.0,0.32316,0.00013,29.65677]
[1778077551786,33.32,81680.24,0.0,0.32316,0.00013,29.65677]
[1778077552483,33.32,81674.92,0.0,0.32247,0.00013,29.62845]
[1778077552962,33.32,81674.92,0.0,0.32247,0.00013,29.62845]
[1778077553498,33.32,81665.82,0.0,0.32128,0.00013,29.5797]
[1778077553932,33.32,81665.82,0.0,0.32128,0.00013,29.5797]
[1778077554081,33.32,81665.82,0.0,0.32128,0.00013,29.5797]
[1778077554137,33.32,81665.82,0.0,0.32128,0.00013,29.5797]
[1778077554649,33.32,81648.15,0.0,0.31897,0.00013,29.48438]
[1778077554854,33.32,81648.15,0.0,0.31897,0.00013,29.48438]
[1778077555495,33.32,81648.15,0.0,0.31897,0.00013,29.48438]
[1778077555507,33.32,81648.15,0.0,0.31897,0.00013,29.48438]
[1778077555592,33.32,81642.15,0.0,0.31818,0.00013,29.4515]
[1778077556033,33.32,81642.15,0.0,0.31818,0.00013,29.4515]
[1778077556532,33.31,81642.15,0.0,0.31817,0.00013,29.45113]
[1778077559410,33.31,81645.0,0.0,0.31852,0.00013,29.46582]
[1778077559558,33.31,81645.23,0.0,0.31855,0.00013,29.46692]
[1778077561572,33.31,81656.49,0.0,0.32,0.00013,29.52736]
[1778077562416,33.31,81656.49,0.0,0.32,0.00013,29.52736]
[1778077562618,33.31,81666.78,0.0,0.32134,0.00013,29.58259]
[1778077562751,33.31,81666.78,0.0,0.32134,0.00013,29.58259]
[1778077562769,33.31,81666.78,0.0,0.32134,0.00013,29.58259]
[1778077562783,33.31,81666.78,0.0,0.32134,0.00013,29.58259]
[1778077563151,33.31,81666.78,0.0,0.32134,0.00013,29.58259]
[1778077563172,33.31,81666.78,0.0,0.32134,0.00013,29.58259]
[1778077563175,33.31,81666.78,0.0,0.32134,0.00013,29.58259]
[1778077563183,33.31,81666.78,0.0,0.32134,0.00013,29.58259]
[1778077563586,33.31,81666.78,0.0,0.32133,0.00013,29.5822]
[1778077565123,33.31,81671.92,0.0,0.322,0.00013,29.60948]
[1778077565162,33.31,81671.92,0.0,0.322,0.00013,29.60948]
[1778077565681,33.31,81679.57,0.0,0.323,0.00013,29.65027]
[1778077565910,33.31,81679.57,0.0,0.323,0.00013,29.65027]
[1778077567059,33.31,81679.41,0.0,0.32298,0.00013,29.64946]
[1778077567630,33.31,81679.28,0.0,0.32296,0.00013,29.64882]
[1778077567951,33.31,81679.28,0.0,0.32296,0.00013,29.64882]
[1778077568020,33.31,81679.28,0.0,0.32296,0.00013,29.64882]
[1778077568035,33.31,81679.28,0.0,0.32296,0.00013,29.64882]
[1778077568623,33.31,81679.78,0.0,0.32303,0.00013,29.65152]
[1778077569215,33.31,81679.78,0.0,0.32303,0.00013,29.65152]
[1778077569675,33.31,81681.46,0.0,0.32325,0.00013,29.66049]
[1778077569796,33.31,81681.46,0.0,0.32325,0.00013,29.66049]
[1778077570641,33.31,81681.46,0.0,0.32325,0.00013,29.66053]
[1778077571350,33.31,81681.46,0.0,0.32325,0.00013,29.66053]
[1778077571363,33.31,81681.46,0.0,0.32325,0.00013,29.66053]
[1778077571652,33.31,81691.96,0.0,0.32462,0.00013,29.71609]
[1778077572177,33.31,81691.96,0.0,0.32462,0.00013,29.71609]
[1778077572677,33.31,81693.83,0.0,0.32486,0.00013,29.72594]
[1778077573832,33.31,81693.83,0.0,0.32486,0.00013,29.72592]
[1778077573842,33.31,81693.83,0.0,0.32486,0.00013,29.72592]
[1778077574154,33.31,81693.83,0.0,0.32486,0.00013,29.72592]
[1778077574194,33.31,81693.83,0.0,0.32486,0.00013,29.72592]
[1778077576232,33.31,81693.83,0.0,0.32486,0.00013,29.72589]
[1778077576683,33.31,81693.17,0.0,0.32478,0.00013,29.72239]
[1778077577848,33.31,81694.17,0.0,0.32491,0.00013,29.72764]
[1778077578697,33.31,81696.19,0.0,0.32517,0.00013,29.73824]
[1778077578901,33.31,81696.19,0.0,0.32517,0.00013,29.73824]
[1778077579017,33.31,81696.19,0.0,0.32517,0.00013,29.73824]
[1778077579022,33.31,81696.19,0.0,0.32517,0.00013,29.73824]
[1778077579034,33.31,81696.19,0.0,0.32517,0.00013,29.73824]
[1778077579042,33.31,81695.81,0.0,0.32512,0.00013,29.7362]
[1778077580174,33.31,81695.81,0.0,0.32512,0.00013,29.7362]
[1778077580258,33.31,81695.81,0.0,0.32512,0.00013,29.7362]
[1778077580273,33.31,81695.81,0.0,0.32512,0.00013,29.7362]
[1778077580761,33.31,81698.79,0.0,0.32551,0.00013,29.75183]
[1778077581284,33.31,81697.26,0.0,0.32531,0.00013,29.74374]
[1778077582291,33.31,81697.26,0.0,0.32531,0.00013,29.74374]
[1778077582575,33.31,81696.0,0.0,0.32514,0.00013,29.73707]
[1778077585481,33.31,81697.69,0.0,0.32536,0.00013,29.74593]
[1778077585624,33.31,81697.69,0.0,0.32536,0.00013,29.74593]
[1778077585674,33.31,81693.24,0.0,0.32478,0.00013,29.7224]
[1778077586009,33.31,81693.24,0.0,0.32478,0.00013,29.7224]
[1778077586614,33.31,81693.24,0.0,0.32478,0.00013,29.7224]
[1778077586795,33.3,81685.89,0.0,0.32381,0.00013,29.68353]
[1778077587613,33.3,81682.34,0.0,0.32335,0.00013,29.66471]
[1778077587954,33.3,81682.34,0.0,0.32335,0.00013,29.66471]
[1778077587960,33.3,81682.34,0.0,0.32335,0.00013,29.66471]
[1778077587966,33.3,81682.34,0.0,0.32335,0.00013,29.66471]
[1778077588667,33.3,81682.34,0.0,0.32335,0.00013,29.66471]
[1778077588691,33.3,81682.34,0.0,0.32335,0.00013,29.66471]
[1778077588663,33.31,81679.14,0.0,0.32293,0.00013,29.64773]
[1778077588769,33.31,81683.79,0.0,0.32354,0.00013,29.67241]
[1778077590374,33.31,81683.79,0.0,0.32354,0.00013,29.67241]
[1778077591740,33.31,81680.3,0.0,0.32307,0.00013,29.65055]
[1778077592401,33.31,81680.3,0.0,0.32307,0.00013,29.65055]
[1778077592404,33.31,81680.3,0.0,0.32307,0.00013,29.65055]
[1778077592620,33.31,81676.61,0.0,0.32259,0.00013,29.63094]
[1778077593061,33.31,81676.61,0.0,0.32259,0.00013,29.63094]
[1778077593201,33.31,81670.44,0.0,0.32178,0.00013,29.59806]
[1778077596214,33.31,81667.87,0.0,0.32145,0.00013,29.58438]
[1778077596688,33.31,81670.39,0.0,0.32178,0.00013,29.59798]
[1778077597197,33.31,81670.39,0.0,0.32178,0.00013,29.59798]
[1778077597293,33.31,81679.82,0.0,0.32301,0.00013,29.64828]
[1778077598472,33.31,81679.82,0.0,0.32301,0.00013,29.64828]
[1778077598562,33.31,81685.38,0.0,0.32374,0.00013,29.67779]
[1778077600823,33.31,81685.55,0.0,0.32376,0.00013,29.67867]
[1778077601063,33.31,81685.55,0.0,0.32376,0.00013,29.67867]
[1778077601173,33.31,81685.55,0.0,0.32376,0.00013,29.67867]
[1778077601456,33.31,81675.05,0.0,0.32239,0.00013,29.62288]
[1778077601749,33.31,81675.05,0.0,0.32239,0.00013,29.62288]
[1778077601808,33.31,81675.05,0.0,0.32239,0.00013,29.62288]
[1778077601865,33.31,81675.05,0.0,0.32239,0.00013,29.62288]
[1778077601927,33.31,81675.05,0.0,0.32239,0.00013,29.62288]
[1778077602000,33.31,81675.05,0.0,0.32239,0.00013,29.62288]
[1778077602025,33.31,81675.05,0.0,0.32239,0.00013,29.62288]
[1778077602027,33.31,81675.05,0.0,0.32239,0.00013,29.62288]
[1778077602498,33.31,81675.05,0.0,0.32239,0.00013,29.62288]
[1778077602675,33.31,81675.05,0.0,0.32239,0.00013,29.62288]
[1778077602545,33.31,81665.59,0.0,0.32116,0.00013,29.57238]
[1778077603451,33.31,81670.11,0.0,0.32175,0.00013,29.59664]
[1778077605902,33.31,81679.25,0.0,0.32294,0.00013,29.64542]
[1778077609509,33.31,81677.1,0.0,0.32267,0.00013,29.63405]
[1778077613955,33.31,81678.62,0.0,0.32287,0.00013,29.64225]
[1778077617378,33.31,81689.57,0.0,0.3243,0.00013,29.70027]
[1778077617516,33.31,81689.57,0.0,0.3243,0.00013,29.70027]
[1778077623287,33.31,81689.66,0.0,0.3243,0.00013,29.70059]
[1778077628893,33.31,81689.06,0.0,0.32422,0.00013,29.69724]
[1778077628943,33.31,81689.06,0.0,0.32422,0.00013,29.69724]
[1778077629101,33.31,81689.06,0.0,0.32422,0.00013,29.69724]
[1778077629709,33.31,81694.17,0.0,0.32489,0.00013,29.72417]
[1778077630380,33.31,81694.17,0.0,0.32489,0.00013,29.72417]
[1778077631726,33.31,81702.39,0.0,0.32596,0.00013,29.76734]
[1778077632689,33.31,81696.29,0.0,0.32516,0.00013,29.73512]
[1778077632800,33.31,81696.29,0.0,0.32516,0.00013,29.73512]
[1778077632819,33.31,81696.29,0.0,0.32516,0.00013,29.73512]
[1778077632845,33.31,81696.29,0.0,0.32516,0.00013,29.73512]
[1778077633094,33.31,81696.29,0.0,0.32516,0.00013,29.73507]
[1778077633845,33.31,81696.29,0.0,0.32516,0.00013,29.73507]
[1778077633851,33.31,81696.29,0.0,0.32516,0.00013,29.73507]
[1778077634101,33.3,81693.26,0.0,0.32476,0.00013,29.71906]
[1778077635044,33.3,81693.26,0.0,0.32476,0.00013,29.71906]
[1778077635117,33.3,81693.9,0.0,0.32484,0.00013,29.72238]
[1778077635875,33.3,81693.9,0.0,0.32484,0.00013,29.72238]
[1778077636506,33.3,81693.9,0.0,0.32484,0.00013,29.72238]
[1778077636936,33.3,81694.13,0.0,0.32487,0.00013,29.72355]
[1778077637307,33.3,81694.51,0.0,0.32492,0.00013,29.7255]
[1778077640137,33.3,81693.81,0.0,0.32483,0.00013,29.72172]
[1778077641484,33.3,81687.25,0.0,0.32397,0.00013,29.68703]
[1778077641501,33.3,81681.92,0.0,0.32327,0.00013,29.65876]
[1778077642985,33.3,81681.92,0.0,0.32327,0.00013,29.65876]
[1778077643165,33.3,81680.46,0.0,0.32308,0.00013,29.65102]
[1778077644354,33.3,81680.46,0.0,0.32308,0.00013,29.65102]
[1778077644380,33.3,81683.49,0.0,0.32348,0.00013,29.66709]
[1778077649419,33.3,81687.44,0.0,0.32399,0.00013,29.68793]
[1778077650999,33.3,81684.25,0.0,0.32357,0.00013,29.67098]
[1778077653347,33.3,81683.35,0.0,0.32344,0.00013,29.66278]
[1778077653520,33.3,81683.35,0.0,0.32344,0.00013,29.66278]
[1778077653696,33.3,81683.35,0.0,0.32344,0.00013,29.66278]
[1778077653759,33.3,81684.63,0.0,0.3236,0.00013,29.66953]
[1778077653852,33.3,81684.63,0.0,0.3236,0.00013,29.66953]
[1778077654008,33.3,81684.63,0.0,0.3236,0.00013,29.66953]
[1778077654316,33.3,81684.63,0.0,0.3236,0.00013,29.66953]
[1778077654414,33.3,81701.96,0.0,0.32587,0.00013,29.76091]
[1778077654959,33.3,81701.96,0.0,0.32587,0.00013,29.76091]
[1778077655043,33.3,81701.96,0.0,0.32587,0.00013,29.76091]
[1778077655117,33.3,81701.96,0.0,0.32587,0.00013,29.76091]
[1778077655730,33.3,81701.96,0.0,0.32587,0.00013,29.76091]
[1778077655743,33.3,81701.96,0.0,0.32587,0.00013,29.76091]
[1778077655750,33.3,81718.54,0.0,0.32804,0.00013,29.84739]
[1778077657272,33.3,81721.65,0.0,0.32844,0.00013,29.8632]
[1778077657884,33.3,81721.65,0.0,0.32844,0.00013,29.8632]
[1778077658401,33.3,81721.65,0.0,0.32844,0.00013,29.8632]
[1778077658499,33.3,81726.99,0.0,0.32914,0.00013,29.89068]
[1778077660639,33.3,81727.89,0.0,0.32925,0.00013,29.89515]
[1778077660711,33.3,81729.53,0.0,0.32946,0.00013,29.90344]
[1778077661610,33.3,81729.53,0.0,0.32946,0.00013,29.90344]
[1778077661616,33.3,81729.53,0.0,0.32946,0.00013,29.90344]
[1778077661695,33.3,81749.61,0.0,0.33211,0.00013,30.00649]
[1778077662366,33.3,81749.61,0.0,0.33211,0.00013,30.00649]
[1778077662445,33.3,81768.24,0.0,0.33456,0.00013,30.10083]
[1778077663163,33.3,81768.24,0.0,0.33456,0.00013,30.10083]
[1778077663245,33.3,81768.24,0.0,0.33456,0.00013,30.10083]
[1778077663520,33.3,81768.24,0.0,0.33456,0.00013,30.10083]
[1778077663788,33.3,81768.24,0.0,0.33456,0.00013,30.10083]
[1778077663614,33.3,81766.0,0.0,0.33427,0.00013,30.0895]
[1778077663822,33.3,81766.0,0.0,0.33427,0.00013,30.0895]
[1778077664407,33.3,81766.0,0.0,0.33427,0.00013,30.0895]
[1778077664416,33.3,81766.0,0.0,0.33427,0.00013,30.0895]
[1778077664798,33.3,81765.01,0.0,0.33413,0.00013,30.08443]
[1778077665516,33.3,81765.01,0.0,0.33413,0.00013,30.08443]
[1778077665552,33.3,81765.01,0.0,0.33413,0.00013,30.08443]
[1778077665786,33.3,81767.63,0.0,0.33448,0.00013,30.09759]
[1778077668476,33.3,81769.42,0.0,0.33472,0.00013,30.10678]
[1778077668557,33.3,81769.42,0.0,0.33472,0.00013,30.10678]
[1778077668658,33.3,81768.21,0.0,0.33457,0.00013,30.10099]
[1778077669183,33.3,81768.21,0.0,0.33457,0.00013,30.10099]
[1778077669202,33.3,81768.21,0.0,0.33457,0.00013,30.10099]
[1778077669686,33.3,81768.21,0.0,0.33457,0.00013,30.10099]
[1778077669713,33.3,81768.21,0.0,0.33457,0.00013,30.10099]
[1778077669800,33.3,81766.91,0.0,0.3344,0.00013,30.0946]
[1778077670619,33.3,81766.91,0.0,0.3344,0.00013,30.0946]
[1778077670708,33.3,81757.16,0.0,0.33312,0.00013,30.04543]
[1778077671717,33.3,81757.16,0.0,0.33312,0.00013,30.04543]
[1778077671777,33.3,81757.16,0.0,0.33312,0.00013,30.04543]
[1778077671773,33.3,81752.15,0.0,0.33246,0.00013,30.02018]
[1778077672468,33.3,81748.29,0.0,0.33195,0.00013,30.00028]
[1778077673285,33.3,81748.29,0.0,0.33195,0.00013,30.00028]
[1778077675389,33.3,81744.12,0.0,0.33139,0.00013,29.9786]
[1778077676461,33.3,81737.93,0.0,0.33057,0.00013,29.94679]
[1778077676471,33.3,81737.93,0.0,0.33057,0.00013,29.94679]
[1778077676516,33.3,81737.05,0.0,0.33045,0.00013,29.94221]
[1778077677393,33.3,81737.05,0.0,0.33045,0.00013,29.94221]
[1778077677563,33.3,81737.05,0.0,0.33045,0.00013,29.94221]
[1778077677654,33.3,81737.05,0.0,0.33045,0.00013,29.94221]
[1778077677807,33.3,81742.85,0.0,0.33122,0.00013,29.97203]
[1778077679817,33.3,81749.15,0.0,0.33205,0.00013,30.00427]
[1778077680705,33.3,81763.77,0.0,0.33398,0.00013,30.07863]
[1778077681337,33.3,81763.77,0.0,0.33398,0.00013,30.07863]
[1778077681349,33.3,81763.77,0.0,0.33398,0.00013,30.07863]
[1778077681381,33.3,81763.77,0.0,0.33398,0.00013,30.07863]
[1778077681756,33.3,81771.51,0.0,0.33501,0.00013,30.11774]
[1778077682225,33.3,81771.51,0.0,0.33501,0.00013,30.11774]
[1778077682457,33.3,81770.92,0.0,0.33493,0.00013,30.11477]
[1778077683642,33.3,81770.92,0.0,0.33493,0.00013,30.11477]
[1778077683815,33.3,81770.92,0.0,0.33493,0.00013,30.11477]
[1778077683659,33.3,81749.35,0.0,0.33208,0.00013,30.00562]
[1778077684824,33.3,81749.18,0.0,0.33206,0.00013,30.00471]
[1778077685416,33.3,81749.18,0.0,0.33206,0.00013,30.00471]
[1778077685512,33.3,81737.72,0.0,0.33055,0.00013,29.94605]
[1778077690528,33.3,81741.96,0.0,0.33112,0.00013,29.96803]
[1778077691322,33.3,81741.96,0.0,0.33112,0.00013,29.96803]
[1778077691651,33.3,81741.96,0.0,0.33112,0.00013,29.96803]
[1778077691706,33.3,81741.96,0.0,0.33112,0.00013,29.96803]
[1778077694870,33.3,81734.96,0.0,0.3302,0.00013,29.93226]
[1778077695226,33.3,81734.96,0.0,0.3302,0.00013,29.93226]
[1778077695523,33.3,81734.96,0.0,0.3302,0.00013,29.93226]
[1778077695729,33.3,81722.26,0.0,0.32853,0.00013,29.86674]
[1778077696888,33.3,81719.24,0.0,0.32814,0.00013,29.85116]
[1778077699527,33.3,81716.66,0.0,0.3278,0.00013,29.83776]
[1778077699538,33.3,81716.66,0.0,0.3278,0.00013,29.83776]
[1778077699745,33.3,81716.66,0.0,0.3278,0.00013,29.83776]
[1778077699777,33.3,81711.71,0.0,0.32715,0.00013,29.81188]
[1778077700786,33.3,81699.11,0.0,0.32549,0.00013,29.74582]
[1778077701803,33.3,81699.11,0.0,0.32549,0.00013,29.74582]
[1778077702256,33.3,81694.32,0.0,0.32486,0.00013,29.72059]
[1778077702815,33.3,81690.68,0.0,0.32439,0.00013,29.70138]
[1778077704761,33.3,81690.08,0.0,0.32431,0.00013,29.69821]
[1778077704768,33.3,81690.08,0.0,0.32431,0.00013,29.69821]
[1778077705619,33.3,81689.67,0.0,0.32426,0.00013,29.69606]
[1778077708743,33.3,81685.42,0.0,0.3237,0.00013,29.6736]
[1778077708812,33.3,81685.42,0.0,0.3237,0.00013,29.6736]
[1778077713635,33.3,81684.4,0.0,0.32356,0.00013,29.66497]
[1778077713680,33.3,81684.4,0.0,0.32356,0.00013,29.66497]
[1778077713697,33.3,81686.5,0.0,0.32383,0.00013,29.67612]
[1778077714742,33.3,81696.52,0.0,0.32514,0.00013,29.72903]
[1778077715165,33.3,81696.52,0.0,0.32514,0.00013,29.72903]
[1778077716951,33.3,81704.72,0.0,0.32621,0.00013,29.77199]
[1778077717129,33.3,81704.72,0.0,0.32621,0.00013,29.77199]
[1778077717710,33.3,81704.72,0.0,0.32621,0.00013,29.77199]
[1778077719999,33.3,81705.97,0.0,0.32637,0.00013,29.7783]
[1778077720723,33.3,81704.49,0.0,0.32618,0.00013,29.77048]
[1778077725762,33.3,81699.26,0.0,0.32548,0.00013,29.7428]
[1778077727773,33.3,81690.15,0.0,0.32429,0.00013,29.69473]
[1778077732236,33.3,81696.4,0.0,0.3251,0.00013,29.72755]
[1778077732537,33.3,81696.4,0.0,0.3251,0.00013,29.72755]
[1778077737811,33.3,81698.46,0.0,0.32537,0.00013,29.73811]
[1778077738143,33.3,81697.67,0.0,0.32526,0.00013,29.73389]
[1778077738856,33.3,81699.48,0.0,0.3255,0.00013,29.74334]
[1778077739976,33.3,81699.68,0.0,0.32552,0.00013,29.74432]
[1778077741703,33.3,81698.26,0.0,0.32533,0.00013,29.73678]
[1778077741727,33.3,81698.26,0.0,0.32533,0.00013,29.73678]
[1778077741871,33.3,81695.66,0.0,0.32499,0.00013,29.72303]
[1778077742981,33.29,81696.66,0.0,0.32512,0.00013,29.72824]
[1778077743789,33.29,81696.66,0.0,0.32512,0.00013,29.72824]
[1778077744089,33.29,81705.28,0.0,0.32625,0.00013,29.77341]
[1778077744177,33.29,81705.28,0.0,0.32625,0.00013,29.77341]
[1778077744271,33.29,81705.28,0.0,0.32625,0.00013,29.77341]
[1778077744825,33.29,81716.04,0.0,0.32765,0.00013,29.82947]
[1778077750398,33.29,81714.0,0.0,0.32737,0.00013,29.81826]
[1778077750624,33.29,81714.0,0.0,0.32737,0.00013,29.81826]
[1778077750650,33.29,81714.0,0.0,0.32737,0.00013,29.81826]
[1778077750685,33.29,81717.65,0.0,0.32784,0.00013,29.837]
[1778077754831,33.29,81714.96,0.0,0.32748,0.00013,29.82254]
[1778077755872,33.29,81714.63,0.0,0.32743,0.00013,29.82054]
[1778077760886,33.28,81714.06,0.0,0.32734,0.00013,29.81715]
[1778077761793,33.28,81709.87,0.0,0.32678,0.00013,29.795]
[1778077761875,33.28,81704.52,0.0,0.32608,0.00013,29.76686]
[1778077764874,33.28,81701.62,0.0,0.32569,0.00013,29.75154]
[1778077764897,33.28,81701.62,0.0,0.32569,0.00013,29.75154]
[1778077765619,33.28,81691.55,0.0,0.32437,0.00013,29.69831]
[1778077766132,33.28,81691.55,0.0,0.32437,0.00013,29.69831]
[1778077766183,33.28,81691.55,0.0,0.32437,0.00013,29.69831]
[1778077766348,33.28,81691.55,0.0,0.32437,0.00013,29.69831]
[1778077766717,33.28,81691.55,0.0,0.32437,0.00013,29.69831]
[1778077766818,33.28,81680.44,0.0,0.32292,0.00013,29.63928]
[1778077767061,33.28,81680.44,0.0,0.32292,0.00013,29.63928]
[1778077767272,33.28,81680.44,0.0,0.32292,0.00013,29.63928]
[1778077767781,33.28,81680.44,0.0,0.32292,0.00013,29.63928]
[1778077767806,33.28,81680.44,0.0,0.32292,0.00013,29.63928]
[1778077767880,33.28,81669.39,0.0,0.32147,0.00013,29.58032]
[1778077768486,33.28,81669.39,0.0,0.32147,0.00013,29.58032]
[1778077768498,33.28,81669.39,0.0,0.32147,0.00013,29.58032]
[1778077768586,33.28,81664.33,0.0,0.32082,0.00013,29.55324]
[1778077770906,33.28,81664.53,0.0,0.32084,0.00013,29.55431]
[1778077771100,33.28,81663.13,0.0,0.32066,0.00013,29.54694]
[1778077771145,33.28,81663.13,0.0,0.32066,0.00013,29.54694]
[1778077771150,33.28,81659.22,0.0,0.32014,0.00013,29.52252]
[1778077772420,33.28,81659.22,0.0,0.32014,0.00013,29.52252]
[1778077772937,33.28,81651.77,0.0,0.31917,0.00013,29.48252]
[1778077773207,33.28,81651.77,0.0,0.31917,0.00013,29.48252]
[1778077773245,33.28,81651.77,0.0,0.31917,0.00013,29.48252]
[1778077773346,33.28,81653.95,0.0,0.31946,0.00013,29.4943]
[1778077774008,33.28,81653.95,0.0,0.31946,0.00013,29.4943]
[1778077774140,33.28,81654.14,0.0,0.31948,0.00013,29.49546]
[1778077776445,33.28,81650.63,0.0,0.31903,0.00013,29.47648]
[1778077776451,33.28,81650.38,0.0,0.319,0.00013,29.47513]
[1778077779397,33.28,81648.28,0.0,0.31872,0.00013,29.46348]
[1778077779494,33.28,81647.38,0.0,0.31859,0.00013,29.45848]
[1778077782384,33.28,81645.69,0.0,0.31837,0.00013,29.44909]
[1778077782508,33.28,81645.69,0.0,0.31837,0.00013,29.44909]
[1778077783191,33.28,81645.95,0.0,0.3184,0.00013,29.45029]
[1778077784250,33.28,81642.71,0.0,0.31798,0.00013,29.4327]
[1778077785933,33.28,81630.9,0.0,0.31644,0.00013,29.36808]
[1778077788435,33.28,81627.69,0.0,0.31602,0.00013,29.35048]
[1778077788695,33.28,81627.69,0.0,0.31602,0.00013,29.35048]
[1778077790420,33.28,81634.11,0.0,0.31685,0.00013,29.38549]
[1778077792739,33.28,81636.07,0.0,0.3171,0.00013,29.39609]
[1778077792746,33.28,81636.07,0.0,0.3171,0.00013,29.39609]
[1778077792838,33.28,81640.33,0.0,0.31765,0.00013,29.41919]
[1778077793593,33.28,81640.33,0.0,0.31765,0.00013,29.41919]
[1778077793837,33.28,81640.33,0.0,0.31765,0.00013,29.41919]
[1778077794541,33.27,81639.79,0.0,0.31758,0.00013,29.4162]
[1778077794550,33.27,81639.79,0.0,0.31758,0.00013,29.4162]
[1778077794645,33.27,81639.79,0.0,0.31758,0.00013,29.4162]
[1778077794697,33.27,81635.25,0.0,0.31699,0.00013,29.39119]
[1778077796202,33.27,81627.65,0.0,0.316,0.00013,29.34963]
[1778077800712,33.27,81623.53,0.0,0.31544,0.00013,29.32595]
[1778077800907,33.27,81617.86,0.0,0.3147,0.00013,29.29456]
[1778077801330,33.27,81617.86,0.0,0.3147,0.00013,29.29456]
[1778077801851,33.27,81617.86,0.0,0.3147,0.00013,29.29456]
[1778077801923,33.27,81614.27,0.0,0.31423,0.00013,29.27458]
[1778077802583,33.27,81614.27,0.0,0.31423,0.00013,29.27458]
[1778077802631,33.27,81622.41,0.0,0.31528,0.00013,29.31926]
[1778077803850,33.27,81622.41,0.0,0.31528,0.00013,29.31926]
[1778077803860,33.27,81622.41,0.0,0.31528,0.00013,29.31926]
[1778077803887,33.27,81632.94,0.0,0.31664,0.00013,29.37679]
[1778077804074,33.27,81632.94,0.0,0.31664,0.00013,29.37679]
[1778077804090,33.27,81632.94,0.0,0.31664,0.00013,29.37679]
[1778077804818,33.27,81632.94,0.0,0.31664,0.00013,29.37679]
[1778077804839,33.26,81635.72,0.0,0.317,0.00013,29.39174]
[1778077805747,33.26,81635.72,0.0,0.317,0.00013,29.39174]
[1778077805760,33.26,81635.72,0.0,0.317,0.00013,29.39174]
[1778077805839,33.26,81635.72,0.0,0.317,0.00013,29.39174]
[1778077805940,33.26,81639.03,0.0,0.31742,0.00013,29.40954]
[1778077806153,33.26,81639.03,0.0,0.31742,0.00013,29.40954]
[1778077807976,33.26,81654.86,0.0,0.31948,0.00013,29.49543]
[1778077808344,33.26,81654.86,0.0,0.31948,0.00013,29.49543]
[1778077808391,33.26,81654.86,0.0,0.31948,0.00013,29.49543]
[1778077808688,33.26,81666.2,0.0,0.32096,0.00013,29.5567]
[1778077809063,33.26,81666.2,0.0,0.32096,0.00013,29.5567]
[1778077809114,33.26,81666.2,0.0,0.32096,0.00013,29.5567]
[1778077809271,33.26,81666.2,0.0,0.32096,0.00013,29.5567]
[1778077809303,33.26,81666.2,0.0,0.32096,0.00013,29.5567]
[1778077809388,33.26,81666.2,0.0,0.32096,0.00013,29.5567]
[1778077809419,33.26,81666.2,0.0,0.32096,0.00013,29.5567]
[1778077809425,33.26,81666.2,0.0,0.32096,0.00013,29.5567]
[1778077809536,33.26,81666.2,0.0,0.32096,0.00013,29.5567]
[1778077809919,33.26,81666.2,0.0,0.32096,0.00013,29.5567]
[1778077809695,33.26,81659.38,0.0,0.32007,0.00013,29.52002]
[1778077810421,33.27,81659.38,0.0,0.32008,0.00013,29.52047]
[1778077811633,33.27,81645.95,0.0,0.31834,0.00013,29.44785]
[1778077813078,33.27,81645.95,0.0,0.31834,0.00013,29.44785]
[1778077813427,33.27,81646.11,0.0,0.31836,0.00013,29.44893]
[1778077815084,33.27,81644.81,0.0,0.31819,0.00013,29.44187]
[1778077815125,33.27,81644.81,0.0,0.31819,0.00013,29.44187]
[1778077815262,33.27,81644.81,0.0,0.31819,0.00013,29.44187]
[1778077815704,33.27,81647.32,0.0,0.31852,0.00013,29.45549]
[1778077816675,33.27,81647.32,0.0,0.31852,0.00013,29.45549]
[1778077816741,33.27,81647.32,0.0,0.31852,0.00013,29.45549]
[1778077816750,33.27,81647.32,0.0,0.31852,0.00013,29.45549]
[1778077816825,33.27,81647.32,0.0,0.31852,0.00013,29.45549]
[1778077816923,33.27,81645.17,0.0,0.31825,0.00013,29.44429]
[1778077817054,33.27,81645.17,0.0,0.31825,0.00013,29.44429]
[1778077817110,33.27,81645.17,0.0,0.31825,0.00013,29.44429]
[1778077818669,33.27,81637.98,0.0,0.31732,0.00013,29.40518]
[1778077818727,33.27,81637.98,0.0,0.31732,0.00013,29.40518]
[1778077818878,33.27,81635.36,0.0,0.31698,0.00013,29.39082]
[1778077819238,33.27,81635.36,0.0,0.31698,0.00013,29.39082]
[1778077819320,33.27,81635.36,0.0,0.31698,0.00013,29.39082]
[1778077819732,33.27,81635.36,0.0,0.31698,0.00013,29.39082]
[1778077819833,33.27,81641.34,0.0,0.31775,0.00013,29.42337]
[1778077821589,33.27,81641.78,0.0,0.31781,0.00013,29.42573]
[1778077821611,33.27,81645.48,0.0,0.31829,0.00013,29.44579]
[1778077822210,33.27,81645.48,0.0,0.31829,0.00013,29.44579]
[1778077823071,33.27,81645.96,0.0,0.31835,0.00013,29.44826]
[1778077823952,33.27,81645.95,0.0,0.31834,0.00013,29.4482]
[1778077824839,33.27,81645.95,0.0,0.31834,0.00013,29.4482]
[1778077825570,33.27,81646.53,0.0,0.31842,0.00013,29.45128]
[1778077825958,33.27,81645.22,0.0,0.31825,0.00013,29.44411]
[1778077826021,33.27,81645.22,0.0,0.31825,0.00013,29.44411]
[1778077826524,33.27,81645.22,0.0,0.31825,0.00013,29.44411]
[1778077826537,33.27,81645.22,0.0,0.31825,0.00013,29.44411]
[1778077826638,33.27,81642.92,0.0,0.31795,0.00013,29.43157]
[1778077829153,33.27,81643.87,0.0,0.31807,0.00013,29.43677]
[1778077829567,33.26,81641.03,0.0,0.31769,0.00013,29.42081]
[1778077831992,33.26,81646.55,0.0,0.31838,0.00013,29.44709]
[1778077832759,33.26,81652.64,0.0,0.31917,0.00013,29.48011]
[1778077837197,33.26,81659.2,0.0,0.32003,0.00013,29.51568]
[1778077837916,33.26,81659.2,0.0,0.32003,0.00013,29.51568]
[1778077837923,33.26,81666.02,0.0,0.32092,0.00013,29.55252]
[1778077838938,33.27,81674.96,0.0,0.3221,0.00013,29.60054]
[1778077839006,33.27,81674.96,0.0,0.3221,0.00013,29.60054]
[1778077839609,33.27,81674.96,0.0,0.3221,0.00013,29.60054]
[1778077839614,33.27,81674.96,0.0,0.3221,0.00013,29.60054]
[1778077841934,33.27,81683.76,0.0,0.32325,0.00013,29.64767]
[1778077842079,33.27,81683.76,0.0,0.32325,0.00013,29.64767]
[1778077842939,33.27,81685.58,0.0,0.32349,0.00013,29.6574]
[1778077843148,33.27,81685.58,0.0,0.32349,0.00013,29.6574]
[1778077843153,33.27,81685.58,0.0,0.32349,0.00013,29.6574]
[1778077843176,33.27,81685.58,0.0,0.32349,0.00013,29.6574]
[1778077843789,33.27,81685.58,0.0,0.32349,0.00013,29.6574]
[1778077843890,33.27,81698.29,0.0,0.32516,0.00013,29.72462]
[1778077844073,33.27,81698.29,0.0,0.32516,0.00013,29.72462]
[1778077844386,33.27,81698.29,0.0,0.32516,0.00013,29.72462]
[1778077844395,33.27,81698.29,0.0,0.32516,0.00013,29.72462]
[1778077844897,33.27,81698.29,0.0,0.32516,0.00013,29.72462]
[1778077844988,33.27,81701.97,0.0,0.32564,0.00013,29.74405]
[1778077845106,33.27,81701.97,0.0,0.32564,0.00013,29.74405]
[1778077845678,33.27,81701.97,0.0,0.32564,0.00013,29.74405]
[1778077846918,33.27,81711.53,0.0,0.32689,0.00013,29.79417]
[1778077852537,33.27,81705.4,0.0,0.32608,0.00013,29.76181]
[1778077854716,33.27,81713.44,0.0,0.32714,0.00013,29.80382]
[1778077854962,33.27,81715.32,0.0,0.32738,0.00013,29.81356]
[1778077855184,33.27,81715.32,0.0,0.32738,0.00013,29.81356]
[1778077855749,33.26,81715.09,0.0,0.32735,0.00013,29.81227]
[1778077856795,33.26,81715.09,0.0,0.32735,0.00013,29.81227]
[1778077856933,33.26,81725.8,0.0,0.32875,0.00013,29.86789]
[1778077857152,33.26,81725.8,0.0,0.32875,0.00013,29.86789]
[1778077857278,33.26,81725.8,0.0,0.32875,0.00013,29.86789]
[1778077857778,33.26,81725.8,0.0,0.32875,0.00013,29.86765]
[1778077858787,33.26,81736.79,0.0,0.33019,0.00013,29.92428]
[1778077859739,33.26,81736.79,0.0,0.33019,0.00013,29.92428]
[1778077859766,33.26,81736.79,0.0,0.33019,0.00013,29.92428]
[1778077859792,33.26,81741.17,0.0,0.33076,0.00013,29.94663]
[1778077861517,33.26,81738.02,0.0,0.33034,0.00013,29.93026]
[1778077861629,33.26,81738.02,0.0,0.33034,0.00013,29.93026]
[1778077861678,33.26,81738.02,0.0,0.33034,0.00013,29.93026]
[1778077862469,33.26,81731.13,0.0,0.32943,0.00013,29.89472]
[1778077862493,33.26,81731.13,0.0,0.32943,0.00013,29.89472]
[1778077862966,33.26,81731.13,0.0,0.32943,0.00013,29.89472]
[1778077863002,33.26,81731.13,0.0,0.32943,0.00013,29.89472]
[1778077863065,33.26,81725.64,0.0,0.3287,0.00013,29.86602]
[1778077863541,33.26,81725.64,0.0,0.3287,0.00013,29.86602]
[1778077863566,33.26,81725.64,0.0,0.3287,0.00013,29.86602]
[1778077863624,33.26,81725.64,0.0,0.3287,0.00013,29.86602]
[1778077863638,33.26,81725.64,0.0,0.3287,0.00013,29.86602]
[1778077863691,33.26,81725.64,0.0,0.3287,0.00013,29.86602]
[1778077863771,33.26,81725.64,0.0,0.3287,0.00013,29.86602]
[1778077863952,33.26,81725.64,0.0,0.3287,0.00013,29.86602]
[1778077864017,33.26,81718.1,0.0,0.32771,0.00013,29.82682]
[1778077864493,33.26,81718.1,0.0,0.32771,0.00013,29.82682]
[1778077864533,33.26,81718.1,0.0,0.32771,0.00013,29.82682]
[1778077864863,33.26,81718.1,0.0,0.32771,0.00013,29.82682]
[1778077864938,33.26,81714.05,0.0,0.32717,0.00013,29.80548]
[1778077865391,33.26,81714.05,0.0,0.32717,0.00013,29.80548]
[1778077865540,33.26,81714.05,0.0,0.32717,0.00013,29.80548]
[1778077865582,33.26,81714.05,0.0,0.32717,0.00013,29.80548]
[1778077865834,33.26,81713.85,0.0,0.32715,0.00013,29.80436]
[1778077866593,33.26,81713.85,0.0,0.32715,0.00013,29.80436]
[1778077866630,33.26,81713.85,0.0,0.32715,0.00013,29.80436]
[1778077866841,33.26,81713.85,0.0,0.32715,0.00013,29.80436]
[1778077866870,33.26,81713.85,0.0,0.32715,0.00013,29.80436]
[1778077867010,33.26,81705.07,0.0,0.32599,0.00013,29.75837]
[1778077868847,33.26,81704.87,0.0,0.32596,0.00013,29.7572]
[1778077868890,33.26,81702.43,0.0,0.32564,0.00013,29.74434]
[1778077869645,33.26,81702.43,0.0,0.32564,0.00013,29.74434]
[1778077869921,33.26,81699.46,0.0,0.32525,0.00013,29.72867]
[1778077870119,33.26,81699.46,0.0,0.32525,0.00013,29.72867]
[1778077870256,33.26,81699.46,0.0,0.32525,0.00013,29.72867]
[1778077870973,33.26,81688.23,0.0,0.32378,0.00013,29.66928]
[1778077871148,33.26,81688.23,0.0,0.32378,0.00013,29.66928]
[1778077871829,33.26,81688.23,0.0,0.32378,0.00013,29.66928]
[1778077872902,33.26,81687.44,0.0,0.32368,0.00013,29.66511]
[1778077872999,33.26,81687.44,0.0,0.32368,0.00013,29.66511]
[1778077872979,33.26,81686.41,0.0,0.32354,0.00013,29.65966]
[1778077873334,33.26,81686.41,0.0,0.32354,0.00013,29.65966]
[1778077874868,33.26,81686.41,0.0,0.32354,0.00013,29.65966]
[1778077874874,33.26,81686.41,0.0,0.32354,0.00013,29.65966]
[1778077874933,33.26,81692.48,0.0,0.32434,0.00013,29.69189]
[1778077875970,33.26,81703.49,0.0,0.32578,0.00013,29.74995]
[1778077876164,33.26,81703.49,0.0,0.32578,0.00013,29.74995]
[1778077876536,33.26,81703.49,0.0,0.32578,0.00013,29.74995]
[1778077878217,33.26,81709.53,0.0,0.32657,0.00013,29.78154]
[1778077878285,33.26,81709.53,0.0,0.32657,0.00013,29.78154]
[1778077878956,33.26,81709.53,0.0,0.32657,0.00013,29.78154]
[1778077879240,33.26,81717.09,0.0,0.32756,0.00013,29.82098]
[1778077879938,33.26,81717.09,0.0,0.32756,0.00013,29.82087]
[1778077881726,33.25,81723.78,0.0,0.32844,0.00013,29.85556]
[1778077881952,33.25,81727.74,0.0,0.32896,0.00013,29.8761]
[1778077884931,33.25,81725.32,0.0,0.32863,0.00013,29.86313]
[1778077885030,33.25,81713.69,0.0,0.3271,0.00013,29.80257]
[1778077885281,33.25,81713.69,0.0,0.3271,0.00013,29.80257]
[1778077887755,33.25,81710.13,0.0,0.32662,0.00013,29.78369]
[1778077888766,33.25,81713.03,0.0,0.327,0.00013,29.79878]
[1778077889001,33.25,81713.52,0.0,0.32707,0.00013,29.80134]
[1778077891335,33.25,81722.83,0.0,0.32827,0.00013,29.8462]
[1778077892030,33.25,81727.16,0.0,0.32883,0.00013,29.86855]
[1778077895872,33.25,81725.99,0.0,0.32867,0.00013,29.8621]
[1778077895966,33.25,81725.99,0.0,0.32867,0.00013,29.8621]
[1778077896055,33.25,81730.57,0.0,0.32927,0.00013,29.8857]
[1778077897292,33.25,81732.27,0.0,0.32949,0.00013,29.89449]
[1778077897298,33.25,81732.27,0.0,0.32949,0.00013,29.89449]
[1778077897338,33.25,81732.27,0.0,0.32949,0.00013,29.89449]
[1778077897783,33.25,81728.43,0.0,0.32898,0.00013,29.87448]
[1778077898780,33.25,81728.43,0.0,0.32898,0.00013,29.87448]
[1778077899058,33.24,81720.15,0.0,0.32789,0.00013,29.83134]
[1778077899758,33.24,81720.15,0.0,0.32789,0.00013,29.83134]
[1778077899763,33.24,81720.15,0.0,0.32789,0.00013,29.83134]
[1778077899977,33.24,81717.41,0.0,0.32753,0.00013,29.81696]
[1778077900604,33.24,81717.41,0.0,0.32753,0.00013,29.81696]
[1778077900930,33.24,81718.96,0.0,0.32773,0.00013,29.82496]
[1778077901888,33.24,81718.96,0.0,0.32773,0.00013,29.82496]
[1778077901982,33.24,81718.96,0.0,0.32773,0.00013,29.82496]
[1778077903087,33.24,81733.96,0.0,0.32969,0.00013,29.90246]
[1778077903744,33.24,81733.96,0.0,0.32969,0.00013,29.90246]
[1778077903840,33.24,81733.96,0.0,0.32969,0.00013,29.90246]
[1778077904041,33.24,81735.51,0.0,0.3299,0.00013,29.91032]
[1778077906008,33.24,81744.96,0.0,0.33113,0.00013,29.95863]
[1778077911038,33.24,81741.39,0.0,0.33064,0.00013,29.9396]
[1778077912412,33.23,81738.71,0.0,0.33028,0.00013,29.92564]
[1778077912674,33.23,81737.74,0.0,0.33015,0.00013,29.92047]
[1778077913621,33.23,81737.74,0.0,0.33015,0.00013,29.92047]
[1778077913709,33.23,81737.74,0.0,0.33015,0.00013,29.92047]
[1778077913765,33.23,81736.98,0.0,0.33005,0.00013,29.9164]
[1778077915502,33.23,81732.67,0.0,0.32947,0.00013,29.89383]
[1778077915938,33.23,81732.67,0.0,0.32947,0.00013,29.89383]
[1778077916032,33.23,81721.76,0.0,0.32803,0.00013,29.83721]
[1778077916656,33.23,81721.76,0.0,0.32803,0.00013,29.83721]
[1778077916726,33.23,81724.52,0.0,0.32839,0.00013,29.85144]
[1778077918445,33.23,81726.89,0.0,0.3287,0.00013,29.86366]
[1778077918452,33.23,81726.89,0.0,0.3287,0.00013,29.86366]
[1778077918519,33.23,81728.41,0.0,0.3289,0.00013,29.87145]
[1778077923424,33.23,81728.65,0.0,0.32892,0.00013,29.87237]
[1778077923491,33.23,81728.84,0.0,0.32894,0.00013,29.87314]
[1778077926723,33.23,81724.77,0.0,0.3284,0.00013,29.85181]
[1778077926824,33.23,81729.62,0.0,0.32904,0.00013,29.8769]
[1778077927359,33.23,81729.62,0.0,0.32904,0.00013,29.8769]
[1778077927732,33.23,81729.62,0.0,0.32904,0.00013,29.8769]
[1778077927744,33.23,81729.62,0.0,0.32904,0.00013,29.8769]
[1778077928075,33.23,81729.62,0.0,0.32904,0.00013,29.8769]
[1778077928890,33.22,81739.47,0.0,0.33033,0.00013,29.92751]
[1778077929655,33.22,81739.47,0.0,0.33033,0.00013,29.92751]
[1778077929689,33.22,81742.44,0.0,0.33072,0.00013,29.94266]
[1778077930816,33.22,81742.44,0.0,0.33072,0.00013,29.94266]
[1778077930886,33.22,81742.44,0.0,0.33072,0.00013,29.94266]
[1778077930896,33.22,81742.44,0.0,0.33072,0.00013,29.94266]
[1778077930952,33.22,81742.44,0.0,0.33072,0.00013,29.94266]
[1778077931052,33.22,81742.44,0.0,0.33072,0.00013,29.94266]
[1778077931000,33.22,81741.68,0.0,0.33062,0.00013,29.93875]
[1778077931931,33.22,81741.68,0.0,0.33062,0.00013,29.93875]
[1778077932005,33.22,81734.23,0.0,0.32963,0.00013,29.90004]
[1778077932231,33.22,81734.23,0.0,0.32963,0.00013,29.90004]
[1778077932640,33.22,81734.23,0.0,0.32963,0.00013,29.90004]
[1778077932684,33.22,81734.23,0.0,0.32963,0.00013,29.90004]
[1778077933088,33.22,81734.23,0.0,0.32963,0.00013,29.90004]
[1778077932737,33.22,81726.35,0.0,0.32858,0.00013,29.85909]
[1778077933169,33.22,81726.35,0.0,0.32858,0.00013,29.85909]
[1778077933622,33.22,81726.12,0.0,0.32855,0.00013,29.85782]
[1778077934276,33.22,81726.12,0.0,0.32855,0.00013,29.85782]
[1778077934389,33.22,81726.12,0.0,0.32855,0.00013,29.85782]
[1778077934957,33.22,81726.12,0.0,0.32855,0.00013,29.85782]
[1778077934988,33.22,81725.0,0.0,0.3284,0.00013,29.85192]
[1778077939703,33.22,81726.99,0.0,0.32866,0.00013,29.86204]
[1778077939799,33.22,81726.99,0.0,0.32866,0.00013,29.86204]
[1778077940482,33.22,81726.08,0.0,0.32853,0.00013,29.85715]
[1778077941099,33.22,81727.83,0.0,0.32876,0.00013,29.86624]
[1778077943100,33.22,81739.38,0.0,0.33028,0.00013,29.92573]
[1778077948392,33.21,81737.3,0.0,0.32999,0.00013,29.9144]
[1778077949798,33.21,81733.39,0.0,0.32947,0.00013,29.89409]
[1778077950010,33.21,81735.83,0.0,0.32979,0.00013,29.90661]
[1778077951339,33.21,81731.1,0.0,0.32915,0.00013,29.87866]
[1778077951463,33.21,81731.1,0.0,0.32915,0.00013,29.87858]
[1778077953172,33.21,81728.09,0.0,0.32875,0.00013,29.86289]
[1778077953748,33.21,81731.17,0.0,0.32915,0.00013,29.87879]
[1778077959257,33.21,81736.66,0.0,0.32986,0.00013,29.90673]
[1778077959794,33.21,81736.66,0.0,0.32986,0.00013,29.90673]
[1778077960483,33.21,81736.87,0.0,0.32989,0.00013,29.90772]
[1778077965716,33.21,81729.58,0.0,0.32891,0.00013,29.86958]
[1778077971447,33.2,81733.35,0.0,0.3294,0.00013,29.88867]
[1778077973850,33.2,81732.03,0.0,0.32922,0.00013,29.88167]
[1778077973856,33.2,81732.03,0.0,0.32922,0.00013,29.88167]
[1778077973949,33.2,81729.63,0.0,0.3289,0.00013,29.86914]
[1778077974722,33.2,81729.63,0.0,0.3289,0.00013,29.86914]
[1778077975099,33.2,81729.93,0.0,0.32894,0.00013,29.87063]
[1778077975279,33.2,81729.93,0.0,0.32894,0.00013,29.87063]
[1778077975486,33.2,81729.93,0.0,0.32894,0.00013,29.87063]
[1778077977930,33.2,81744.19,0.0,0.33082,0.00013,29.94418]
[1778077978759,33.2,81745.18,0.0,0.33095,0.00013,29.94919]
[1778077978841,33.2,81745.39,0.0,0.33097,0.00013,29.95018]
[1778077983533,33.2,81741.05,0.0,0.33039,0.00013,29.92747]
[1778077984080,33.2,81741.05,0.0,0.33039,0.00013,29.92747]
[1778077984087,33.2,81741.05,0.0,0.33039,0.00013,29.92747]
[1778077986858,33.2,81746.28,0.0,0.33107,0.00013,29.95408]
[1778077992906,33.19,81746.64,0.0,0.3311,0.00013,29.95514]
[1778077993725,33.19,81748.54,0.0,0.33135,0.00013,29.96486]
[1778077993920,33.19,81744.48,0.0,0.33081,0.00013,29.94393]
[1778077994283,33.19,81744.48,0.0,0.33081,0.00013,29.94393]
[1778077994977,33.19,81737.41,0.0,0.32987,0.00013,29.90734]
[1778077999332,33.19,81742.88,0.0,0.33058,0.00013,29.93525]
[1778077999804,33.19,81743.44,0.0,0.33066,0.00013,29.93806]
[1778078000666,33.19,81743.44,0.0,0.33066,0.00013,29.93806]
[1778078000808,33.19,81744.39,0.0,0.33078,0.00013,29.94288]
[1778078005405,33.19,81735.95,0.0,0.32966,0.00013,29.89909]
[1778078005842,33.19,81735.49,0.0,0.3296,0.00013,29.89661]
[1778078010877,33.18,81730.18,0.0,0.32888,0.00013,29.86868]
[1778078015912,33.18,81727.37,0.0,0.32849,0.00013,29.85037]
[1778078021033,33.18,81732.17,0.0,0.32911,0.00013,29.87503]
[1778078021111,33.18,81734.52,0.0,0.32942,0.00013,29.88713]
[1778078023603,33.18,81736.67,0.0,0.3297,0.00013,29.89808]
[1778078023969,33.18,81737.02,0.0,0.32974,0.00013,29.8998]
[1778078024612,33.18,81737.02,0.0,0.32974,0.00013,29.8998]
[1778078024975,33.18,81739.66,0.0,0.33009,0.00013,29.91334]
[1778078025828,33.18,81739.66,0.0,0.33009,0.00013,29.91334]
[1778078025944,33.18,81739.66,0.0,0.33009,0.00013,29.91334]
[1778078026189,33.18,81742.91,0.0,0.33052,0.00013,29.93]
[1778078027178,33.18,81742.91,0.0,0.33052,0.00013,29.93]
[1778078027188,33.18,81742.91,0.0,0.33052,0.00013,29.93]
[1778078027807,33.18,81742.91,0.0,0.33051,0.00013,29.92989]
[1778078029289,33.18,81740.39,0.0,0.33018,0.00013,29.9167]
[1778078035047,33.17,81737.84,0.0,0.32982,0.00013,29.90299]
[1778078036205,33.17,81742.71,0.0,0.33046,0.00013,29.92805]
[1778078036211,33.17,81742.71,0.0,0.33046,0.00013,29.92805]
[1778078037281,33.17,81742.71,0.0,0.33046,0.00013,29.92794]
[1778078037390,33.17,81742.71,0.0,0.33046,0.00013,29.92794]
[1778078042491,33.17,81745.87,0.0,0.33086,0.00013,29.94364]
[1778078051163,33.16,81751.02,0.0,0.33151,0.00013,29.96901]
[1778078053583,33.16,81747.34,0.0,0.33102,0.00013,29.94987]
[1778078054184,33.16,81746.95,0.0,0.33097,0.00013,29.94775]
[1778078056363,33.16,81749.49,0.0,0.3313,0.00013,29.96058]
[1778078057205,33.16,81753.22,0.0,0.33179,0.00013,29.97959]
[1778078060226,33.16,81762.39,0.0,0.33299,0.00013,30.02611]
[1778078060613,33.16,81762.39,0.0,0.33299,0.00013,30.02611]
[1778078061052,33.16,81762.39,0.0,0.33299,0.00013,30.02611]
[1778078061719,33.16,81762.34,0.0,0.33298,0.00013,30.02572]
[1778078062035,33.16,81762.34,0.0,0.33298,0.00013,30.02572]
[1778078062174,33.16,81762.07,0.0,0.33294,0.00013,30.0242]
[1778078062707,33.16,81762.07,0.0,0.33294,0.00013,30.0242]
[1778078062725,33.16,81762.07,0.0,0.33294,0.00013,30.0242]
[1778078062766,33.16,81773.53,0.0,0.33446,0.00013,30.08247]
[1778078063611,33.16,81773.53,0.0,0.33446,0.00013,30.08247]
[1778078064067,33.16,81773.53,0.0,0.33446,0.00013,30.08247]
[1778078064465,33.16,81759.1,0.0,0.33255,0.00013,30.00894]
[1778078065696,33.16,81759.1,0.0,0.33255,0.00013,30.00894]
[1778078065728,33.16,81759.1,0.0,0.33255,0.00013,30.00894]
[1778078065926,33.16,81759.1,0.0,0.33255,0.00013,30.00894]
[1778078066010,33.15,81755.93,0.0,0.33212,0.00013,29.99248]
[1778078066589,33.15,81755.93,0.0,0.33212,0.00013,29.99248]
[1778078066596,33.15,81755.93,0.0,0.33212,0.00013,29.99248]
[1778078066609,33.15,81755.93,0.0,0.33211,0.00013,29.99235]
[1778078068160,33.15,81755.93,0.0,0.33211,0.00013,29.99235]
[1778078068163,33.15,81757.82,0.0,0.33236,0.00013,30.0019]
[1778078069762,33.15,81757.82,0.0,0.33236,0.00013,30.0019]
[1778078069834,33.15,81760.13,0.0,0.33266,0.00013,30.01342]
[1778078074762,33.15,81755.71,0.0,0.33205,0.00013,29.98706]
[1778078075067,33.15,81751.11,0.0,0.33143,0.00013,29.96323]
[1778078075916,33.15,81751.11,0.0,0.33143,0.00013,29.96323]
[1778078076017,33.15,81750.15,0.0,0.3313,0.00013,29.95818]
[1778078076553,33.15,81750.15,0.0,0.3313,0.00013,29.95818]
[1778078077172,33.15,81748.45,0.0,0.33107,0.00013,29.94933]
[1778078077323,33.15,81748.45,0.0,0.33107,0.00013,29.94933]
[1778078078198,33.15,81738.31,0.0,0.32973,0.00013,29.89683]
[1778078080013,33.14,81727.83,0.0,0.32834,0.00013,29.84219]
[1778078081532,33.14,81726.36,0.0,0.32814,0.00013,29.83446]
[1778078081542,33.14,81726.36,0.0,0.32814,0.00013,29.83446]
[1778078081597,33.14,81729.34,0.0,0.32853,0.00013,29.84993]
[1778078086931,33.14,81725.62,0.0,0.32803,0.00013,29.83032]
[1778078092343,33.14,81732.27,0.0,0.3289,0.00013,29.8646]
[1778078097426,33.14,81731.52,0.0,0.32879,0.00013,29.86032]
[1778078099323,33.14,81730.89,0.0,0.32871,0.00013,29.85691]
[1778078099328,33.14,81730.89,0.0,0.32871,0.00013,29.85691]
[1778078100217,33.14,81730.89,0.0,0.32871,0.00013,29.85691]
[1778078102096,33.14,81733.04,0.0,0.32899,0.00013,29.86797]
[1778078102438,33.14,81736.92,0.0,0.3295,0.00013,29.88797]
[1778078102509,33.14,81736.92,0.0,0.3295,0.00013,29.88797]
[1778078103253,33.14,81738.27,0.0,0.32967,0.00013,29.89489]
[1778078103660,33.14,81738.27,0.0,0.32967,0.00013,29.89489]
[1778078103739,33.14,81738.27,0.0,0.32967,0.00013,29.89489]
[1778078105286,33.14,81753.14,0.0,0.33164,0.00013,29.97145]
[1778078105707,33.14,81753.14,0.0,0.33164,0.00013,29.97145]
[1778078105817,33.14,81752.56,0.0,0.33156,0.00013,29.96837]
[1778078106903,33.14,81752.56,0.0,0.33156,0.00013,29.96837]
[1778078107215,33.13,81754.82,0.0,0.33186,0.00013,29.97987]
[1778078112232,33.13,81758.36,0.0,0.33231,0.00013,29.99756]
[1778078112426,33.13,81759.41,0.0,0.33245,0.00013,30.00281]
[1778078112475,33.13,81759.41,0.0,0.33245,0.00013,30.00281]
[1778078112596,33.13,81759.41,0.0,0.33245,0.00013,30.00281]
[1778078112671,33.13,81759.41,0.0,0.33245,0.00013,30.00281]
[1778078112901,33.13,81759.41,0.0,0.33245,0.00013,30.00281]
[1778078113052,33.13,81759.41,0.0,0.33245,0.00013,30.00281]
[1778078113063,33.13,81758.67,0.0,0.33235,0.00013,29.99902]
[1778078113338,33.13,81758.67,0.0,0.33235,0.00013,29.99902]
[1778078113445,33.13,81758.67,0.0,0.33235,0.00013,29.99902]
[1778078114171,33.13,81753.96,0.0,0.33172,0.00013,29.97461]
[1778078114684,33.13,81753.96,0.0,0.33172,0.00013,29.97461]
[1778078114692,33.13,81750.72,0.0,0.33129,0.00013,29.95784]
[1778078115793,33.13,81750.72,0.0,0.33129,0.00013,29.95784]
[1778078115999,33.13,81750.56,0.0,0.33126,0.00013,29.9569]
[1778078117956,33.13,81750.77,0.0,0.33129,0.00013,29.95787]
[1778078118274,33.13,81749.73,0.0,0.33114,0.00013,29.9524]
[1778078120219,33.13,81758.67,0.0,0.33232,0.00013,29.99806]
[1778078125248,33.12,81760.67,0.0,0.33257,0.00013,30.00766]
[1778078126964,33.12,81766.62,0.0,0.33335,0.00013,30.03769]
[1778078126993,33.12,81766.62,0.0,0.33335,0.00013,30.03769]
[1778078127015,33.12,81766.62,0.0,0.33335,0.00013,30.03769]
[1778078127219,33.12,81770.61,0.0,0.33388,0.00013,30.05781]
[1778078128377,33.12,81776.54,0.0,0.33466,0.00013,30.08769]
[1778078128992,33.12,81776.54,0.0,0.33466,0.00013,30.08769]
[1778078129115,33.12,81781.72,0.0,0.33534,0.00013,30.11365]
[1778078129570,33.12,81781.72,0.0,0.33534,0.00013,30.11365]
[1778078130270,33.12,81781.72,0.0,0.33534,0.00013,30.11365]
[1778078130308,33.12,81781.61,0.0,0.33532,0.00013,30.11284]
[1778078130337,33.12,81781.61,0.0,0.33532,0.00013,30.11284]
[1778078131124,33.12,81782.22,0.0,0.33539,0.00013,30.11253]
[1778078131323,33.12,81782.22,0.0,0.33539,0.00013,30.11253]
[1778078131734,33.12,81782.06,0.0,0.33536,0.00013,30.11168]
[1778078134024,33.12,81775.81,0.0,0.33453,0.00013,30.08005]
[1778078134057,33.12,81775.63,0.0,0.33451,0.00013,30.07912]
[1778078134876,33.12,81775.63,0.0,0.33451,0.00013,30.07912]
[1778078134882,33.12,81771.9,0.0,0.33401,0.00013,30.06018]
[1778078140180,33.11,81773.41,0.0,0.33419,0.00013,30.06721]
[1778078142722,33.11,81771.99,0.0,0.33398,0.00013,30.05931]
[1778078143287,33.11,81772.84,0.0,0.33409,0.00013,30.0632]
[1778078144102,33.11,81772.84,0.0,0.33409,0.00013,30.0632]
[1778078144241,33.1,81773.92,0.0,0.33422,0.00013,30.06847]
[1778078146645,33.1,81775.75,0.0,0.33445,0.00013,30.07732]
[1778078147309,33.1,81773.28,0.0,0.33412,0.00013,30.06457]
[1778078151210,33.1,81776.16,0.0,0.33448,0.00013,30.07855]
[1778078151233,33.1,81778.53,0.0,0.33479,0.00013,30.09034]
[1778078151518,33.1,81778.53,0.0,0.33479,0.00013,30.09034]
[1778078151761,33.1,81778.53,0.0,0.33479,0.00013,30.09034]
[1778078151861,33.1,81778.53,0.0,0.33479,0.00013,30.09034]
[1778078151997,33.1,81787.79,0.0,0.33603,0.00013,30.1371]
[1778078152466,33.1,81787.79,0.0,0.33603,0.00013,30.1371]
[1778078152471,33.1,81787.79,0.0,0.33603,0.00013,30.1371]
[1778078152662,33.1,81787.79,0.0,0.33603,0.00013,30.1371]
[1778078152883,33.1,81787.9,0.0,0.33605,0.00013,30.13782]
[1778078154472,33.1,81795.87,0.0,0.33712,0.00013,30.17798]
[1778078154480,33.1,81795.87,0.0,0.33712,0.00013,30.17798]
[1778078154686,33.1,81795.87,0.0,0.33712,0.00013,30.17798]
[1778078154897,33.1,81798.26,0.0,0.33744,0.00013,30.19007]
[1778078156713,33.1,81795.14,0.0,0.33703,0.00013,30.1746]
[1778078157110,33.1,81795.14,0.0,0.33703,0.00013,30.1746]
[1778078157128,33.1,81795.14,0.0,0.33703,0.00013,30.1746]
[1778078157346,33.1,81794.07,0.0,0.33689,0.00013,30.16939]
[1778078158199,33.1,81794.07,0.0,0.33689,0.00013,30.16939]
[1778078158225,33.1,81794.07,0.0,0.33689,0.00013,30.16939]
[1778078158751,33.1,81791.76,0.0,0.33658,0.00013,30.15789]
[1778078158931,33.1,81791.66,0.0,0.33657,0.00013,30.15747]
[1778078160401,33.1,81791.59,0.0,0.33656,0.00013,30.1572]
[1778078160661,33.1,81791.59,0.0,0.33656,0.00013,30.1572]
[1778078161087,33.1,81791.59,0.0,0.33656,0.00013,30.1572]
[1778078161916,33.1,81783.5,0.0,0.33548,0.00013,30.11616]
[1778078161937,33.1,81783.5,0.0,0.33548,0.00013,30.11616]
[1778078162390,33.1,81778.77,0.0,0.33484,0.00013,30.09213]
[1778078162395,33.1,81778.77,0.0,0.33484,0.00013,30.09213]
[1778078162827,33.1,81778.77,0.0,0.33484,0.00013,30.09213]
[1778078163204,33.1,81778.77,0.0,0.33484,0.00013,30.09213]
[1778078163263,33.1,81779.18,0.0,0.33489,0.00013,30.0941]
[1778078166587,33.1,81780.05,0.0,0.33501,0.00013,30.09839]
[1778078167350,33.1,81779.69,0.0,0.33496,0.00013,30.09653]
[1778078171776,33.1,81771.39,0.0,0.33385,0.00013,30.05435]
[1778078172327,33.1,81773.94,0.0,0.33418,0.00013,30.06706]
[1778078173270,33.1,81773.94,0.0,0.33418,0.00013,30.06706]
[1778078173278,33.1,81773.94,0.0,0.33418,0.00013,30.06706]
[1778078173328,33.1,81776.2,0.0,0.33448,0.00013,30.07842]
[1778078174052,33.1,81776.2,0.0,0.33448,0.00013,30.07842]
[1778078174362,33.09,81777.77,0.0,0.33469,0.00013,30.08626]
[1778078179389,33.09,81775.29,0.0,0.33434,0.00013,30.07304]
[1778078184165,33.09,81776.99,0.0,0.33455,0.00013,30.08121]
[1778078184212,33.09,81775.02,0.0,0.33429,0.00013,30.07109]
[1778078185187,33.09,81775.02,0.0,0.33429,0.00013,30.07109]
[1778078185265,33.09,81775.02,0.0,0.33429,0.00013,30.07109]
[1778078185341,33.09,81767.04,0.0,0.33322,0.00013,30.03036]
[1778078186088,33.09,81767.04,0.0,0.33322,0.00013,30.03036]
[1778078187095,33.09,81762.56,0.0,0.33262,0.00013,30.00723]
[1778078187309,33.09,81762.56,0.0,0.33262,0.00013,30.00723]
[1778078187309,33.09,81760.84,0.0,0.33238,0.00013,29.99821]
[1778078188136,33.08,81760.84,0.0,0.33238,0.00013,29.99806]
[1778078188426,33.08,81760.84,0.0,0.33238,0.00013,29.99806]
[1778078188966,33.08,81760.84,0.0,0.33238,0.00013,29.99806]
[1778078191091,33.08,81764.28,0.0,0.33283,0.00013,30.01535]
[1778078194448,33.08,81761.49,0.0,0.33242,0.00013,29.99705]
[1778078194561,33.08,81761.49,0.0,0.33242,0.00013,29.99705]
[1778078195137,33.08,81761.49,0.0,0.33242,0.00013,29.99705]
[1778078195573,33.08,81768.09,0.0,0.3333,0.00013,30.03064]
[1778078196195,33.08,81768.09,0.0,0.33329,0.00013,30.03046]
[1778078201230,33.07,81766.29,0.0,0.33302,0.00013,30.02031]
[1778078204530,33.07,81763.55,0.0,0.33264,0.00013,30.00572]
[1778078205255,33.07,81763.55,0.0,0.33264,0.00013,30.00572]
[1778078205362,33.07,81757.68,0.0,0.33186,0.00013,29.97536]
[1778078207288,33.07,81753.02,0.0,0.33123,0.00013,29.95116]
[1778078207296,33.07,81752.58,0.0,0.33117,0.00013,29.9487]
[1778078208100,33.07,81752.58,0.0,0.33117,0.00013,29.9487]
[1778078208126,33.07,81752.58,0.0,0.33117,0.00013,29.9487]
[1778078208279,33.06,81752.58,0.0,0.33116,0.00013,29.94851]
[1778078209324,33.06,81752.58,0.0,0.33116,0.00013,29.94851]
[1778078209388,33.06,81754.2,0.0,0.33137,0.00013,29.95667]
[1778078210709,33.06,81754.2,0.0,0.33137,0.00013,29.95647]
[1778078211300,33.06,81752.74,0.0,0.33117,0.00013,29.94876]
[1778078216347,33.06,81756.87,0.0,0.3317,0.00013,29.96942]
[1778078216532,33.06,81756.87,0.0,0.3317,0.00013,29.96942]
[1778078217436,33.06,81751.69,0.0,0.33101,0.00013,29.94264]
[1778078217920,33.06,81751.69,0.0,0.33101,0.00013,29.94264]
[1778078218361,33.06,81751.69,0.0,0.33101,0.00013,29.94256]
[1778078219433,33.06,81751.69,0.0,0.33101,0.00013,29.94256]
[1778078219577,33.06,81746.94,0.0,0.33037,0.00013,29.91795]
[1778078219580,33.06,81746.94,0.0,0.33037,0.00013,29.91795]
[1778078220375,33.06,81746.19,0.0,0.33027,0.00013,29.914]
[1778078222254,33.06,81748.75,0.0,0.33061,0.00013,29.92718]
[1778078222411,33.06,81750.67,0.0,0.33086,0.00013,29.93703]
[1778078223219,33.06,81750.67,0.0,0.33086,0.00013,29.93703]
[1778078223395,33.05,81750.67,0.0,0.33086,0.00013,29.93695]
[1778078227519,33.05,81749.18,0.0,0.33066,0.00013,29.929]
[1778078227554,33.05,81749.18,0.0,0.33066,0.00013,29.929]
[1778078228436,33.05,81747.48,0.0,0.33043,0.00013,29.92004]
[1778078229545,33.05,81745.83,0.0,0.3302,0.00013,29.91133]
[1778078229987,33.05,81745.83,0.0,0.3302,0.00013,29.91133]
[1778078230018,33.05,81745.83,0.0,0.3302,0.00013,29.91133]
[1778078230445,33.05,81744.68,0.0,0.33005,0.00013,29.90522]
[1778078231596,33.05,81744.43,0.0,0.33001,0.00013,29.90377]
[1778078232755,33.05,81738.04,0.0,0.32916,0.00013,29.87044]
[1778078232951,33.05,81738.04,0.0,0.32916,0.00013,29.87044]
[1778078233324,33.05,81732.05,0.0,0.32836,0.00013,29.83908]
[1778078234398,33.05,81732.05,0.0,0.32836,0.00013,29.83908]
[1778078234413,33.05,81730.3,0.0,0.32813,0.00013,29.82983]
[1778078236462,33.05,81720.2,0.0,0.32679,0.00013,29.7767]
[1778078237418,33.05,81720.2,0.0,0.32679,0.00013,29.7767]
[1778078237428,33.05,81720.2,0.0,0.32679,0.00013,29.7767]
[1778078237515,33.05,81716.06,0.0,0.32624,0.00013,29.75485]
[1778078242530,33.05,81718.78,0.0,0.32659,0.00013,29.76898]
[1778078247565,33.05,81719.53,0.0,0.32669,0.00013,29.77272]
[1778078248727,33.05,81719.53,0.0,0.32669,0.00013,29.77272]
[1778078248905,33.05,81719.53,0.0,0.32669,0.00013,29.77272]
[1778078249408,33.05,81717.48,0.0,0.32641,0.00013,29.76185]
[1778078251368,33.04,81703.17,0.0,0.32451,0.00013,29.68267]
[1778078256370,33.05,81703.15,0.0,0.32451,0.00013,29.68268]
[1778078261399,33.05,81703.02,0.0,0.32449,0.00013,29.68206]
[1778078266411,33.05,81707.11,0.0,0.32503,0.00013,29.70388]
[1778078271428,33.05,81706.49,0.0,0.32495,0.00013,29.70057]
[1778078273615,33.05,81704.72,0.0,0.32472,0.00013,29.69117]
[1778078273666,33.05,81704.72,0.0,0.32472,0.00013,29.69117]
[1778078273725,33.05,81704.72,0.0,0.32472,0.00013,29.69117]
[1778078273778,33.05,81704.72,0.0,0.32472,0.00013,29.69117]
[1778078274723,33.05,81697.1,0.0,0.32371,0.00013,29.6506]
[1778078275223,33.05,81697.1,0.0,0.32371,0.00013,29.6506]
[1778078276600,33.05,81690.8,0.0,0.32289,0.00013,29.61702]
[1778078277404,33.05,81692.33,0.0,0.32309,0.00013,29.62527]
[1778078278101,33.05,81692.33,0.0,0.32309,0.00013,29.62527]
[1778078278367,33.05,81693.51,0.0,0.32325,0.00013,29.63164]
[1778078279518,33.05,81693.62,0.0,0.32326,0.00013,29.63228]
[1778078279826,33.05,81693.62,0.0,0.32326,0.00013,29.63228]
[1778078281311,33.05,81691.16,0.0,0.32294,0.00013,29.61916]
[1778078282884,33.05,81675.77,0.0,0.32092,0.00013,29.53656]
[1778078283342,33.05,81675.77,0.0,0.32092,0.00013,29.53656]
[1778078283540,33.05,81678.49,0.0,0.32128,0.00013,29.55124]
[1778078285931,33.05,81685.22,0.0,0.32216,0.00013,29.58759]
[1778078285941,33.05,81685.22,0.0,0.32216,0.00013,29.58759]
[1778078286199,33.05,81685.22,0.0,0.32216,0.00013,29.58759]
[1778078286263,33.05,81685.22,0.0,0.32216,0.00013,29.58759]
[1778078286364,33.05,81692.82,0.0,0.32317,0.00013,29.62849]
[1778078288230,33.05,81699.97,0.0,0.32411,0.00013,29.66671]
[1778078288297,33.05,81697.22,0.0,0.32375,0.00013,29.65209]
[1778078288938,33.05,81697.22,0.0,0.32375,0.00013,29.65209]
[1778078288981,33.05,81697.22,0.0,0.32375,0.00013,29.65209]
[1778078289152,33.05,81697.22,0.0,0.32375,0.00013,29.65209]
[1778078289196,33.05,81697.22,0.0,0.32375,0.00013,29.65209]
[1778078289387,33.05,81697.22,0.0,0.32375,0.00013,29.65209]
[1778078289459,33.05,81697.7,0.0,0.32382,0.00013,29.65469]
[1778078290957,33.05,81675.66,0.0,0.32092,0.00013,29.53656]
[1778078291798,33.05,81675.66,0.0,0.32092,0.00013,29.53656]
[1778078291812,33.05,81675.66,0.0,0.32092,0.00013,29.53656]
[1778078292408,33.05,81675.66,0.0,0.32092,0.00013,29.53656]
[1778078292421,33.05,81675.66,0.0,0.32092,0.00013,29.53656]
[1778078292497,33.05,81675.66,0.0,0.32092,0.00013,29.53656]
[1778078292539,33.05,81675.66,0.0,0.32092,0.00013,29.53656]
[1778078292419,33.05,81676.11,0.0,0.32098,0.00013,29.53914]
[1778078292641,33.05,81676.11,0.0,0.32098,0.00013,29.53914]
[1778078292760,33.05,81676.11,0.0,0.32098,0.00013,29.53914]
[1778078293004,33.05,81676.11,0.0,0.32098,0.00013,29.53914]
[1778078293383,33.05,81671.83,0.0,0.32042,0.00013,29.51597]
[1778078293594,33.05,81671.83,0.0,0.32042,0.00013,29.51597]
[1778078293773,33.05,81671.83,0.0,0.32042,0.00013,29.51597]
[1778078294513,33.05,81671.83,0.0,0.32042,0.00013,29.51597]
[1778078294531,33.05,81671.83,0.0,0.32042,0.00013,29.51595]
[1778078294906,33.05,81668.39,0.0,0.31997,0.00013,29.49732]
[1778078296327,33.05,81668.39,0.0,0.31997,0.00013,29.49732]
[1778078296343,33.05,81668.39,0.0,0.31997,0.00013,29.49732]
[1778078296381,33.05,81666.56,0.0,0.31973,0.00013,29.4874]
[1778078297946,33.05,81666.92,0.0,0.31978,0.00013,29.48936]
[1778078297957,33.05,81666.92,0.0,0.31978,0.00013,29.48936]
[1778078298031,33.05,81664.8,0.0,0.3195,0.00013,29.47786]
[1778078298864,33.05,81664.8,0.0,0.3195,0.00013,29.47786]
[1778078300085,33.05,81662.94,0.0,0.31925,0.00013,29.46777]
[1778078301554,33.05,81648.92,0.0,0.31742,0.00013,29.39111]
[1778078302411,33.05,81648.92,0.0,0.31742,0.00013,29.39111]
[1778078307532,33.05,81651.73,0.0,0.31778,0.00013,29.40645]
[1778078308131,33.05,81652.99,0.0,0.31795,0.00013,29.41331]
[1778078308702,33.05,81652.34,0.0,0.31786,0.00013,29.40973]
[1778078309516,33.05,81650.95,0.0,0.31768,0.00013,29.40209]
[1778078309890,33.05,81650.95,0.0,0.31768,0.00013,29.40209]
[1778078310013,33.05,81650.95,0.0,0.31768,0.00013,29.40207]
[1778078310704,33.05,81650.95,0.0,0.31768,0.00013,29.40207]
[1778078311031,33.05,81651.93,0.0,0.31779,0.00013,29.40404]
[1778078312546,33.05,81662.78,0.0,0.31921,0.00013,29.46318]
[1778078312753,33.05,81662.78,0.0,0.31921,0.00013,29.46318]
[1778078313379,33.05,81664.39,0.0,0.31942,0.00013,29.47187]
[1778078313980,33.05,81664.39,0.0,0.31942,0.00013,29.47187]
[1778078314521,33.05,81664.39,0.0,0.31942,0.00013,29.47187]
[1778078314527,33.05,81668.46,0.0,0.31995,0.00013,29.49389]
[1778078314821,33.05,81668.46,0.0,0.31995,0.00013,29.49389]
[1778078315458,33.05,81670.18,0.0,0.32018,0.00013,29.50322]
[1778078316003,33.05,81670.18,0.0,0.32018,0.00013,29.50322]
[1778078316275,33.05,81670.18,0.0,0.32018,0.00013,29.50322]
[1778078316396,33.05,81670.18,0.0,0.32018,0.00013,29.50322]
[1778078316483,33.05,81674.85,0.0,0.32079,0.00013,29.52849]
[1778078318422,33.05,81674.85,0.0,0.32079,0.00013,29.52866]
[1778078318449,33.05,81674.85,0.0,0.32079,0.00013,29.52866]
[1778078318454,33.05,81674.85,0.0,0.32079,0.00013,29.52866]
[1778078318457,33.05,81692.36,0.0,0.3231,0.00013,29.6229]
[1778078320354,33.05,81692.0,0.0,0.32305,0.00013,29.62106]
[1778078320548,33.05,81691.18,0.0,0.32295,0.00013,29.61676]
[1778078320628,33.05,81691.18,0.0,0.32295,0.00013,29.61676]
[1778078321107,33.05,81691.56,0.0,0.323,0.00013,29.6189]
[1778078326204,33.05,81683.73,0.0,0.32198,0.00013,29.57722]
[1778078330717,33.06,81691.62,0.0,0.32304,0.00013,29.62032]
[1778078334005,33.06,81695.19,0.0,0.32351,0.00013,29.63968]
[1778078334200,33.06,81694.93,0.0,0.32348,0.00013,29.63838]
[1778078334967,33.06,81694.93,0.0,0.32348,0.00013,29.63838]
[1778078335206,33.06,81696.74,0.0,0.32372,0.00013,29.64811]
[1778078336056,33.06,81696.74,0.0,0.32372,0.00013,29.64811]
[1778078336359,33.06,81700.75,0.0,0.32425,0.00013,29.66954]
[1778078336753,33.06,81700.75,0.0,0.32425,0.00013,29.66954]
[1778078337389,33.06,81702.82,0.0,0.32453,0.00013,29.6806]
[1778078338443,33.06,81702.82,0.0,0.32453,0.00013,29.6806]
[1778078338474,33.06,81702.62,0.0,0.3245,0.00013,29.67959]
[1778078338616,33.06,81702.62,0.0,0.3245,0.00013,29.67959]
[1778078339466,33.06,81702.62,0.0,0.3245,0.00013,29.67959]
[1778078339494,33.06,81702.62,0.0,0.3245,0.00013,29.67959]
[1778078339555,33.06,81702.62,0.0,0.3245,0.00013,29.67959]
[1778078339487,33.06,81707.75,0.0,0.32518,0.00013,29.70687]
[1778078339588,33.06,81707.75,0.0,0.32518,0.00013,29.70687]
[1778078340243,33.06,81707.75,0.0,0.32518,0.00013,29.7069]
[1778078342280,33.06,81715.54,0.0,0.32621,0.00013,29.74808]
[1778078342288,33.06,81715.54,0.0,0.32621,0.00013,29.74808]
[1778078342292,33.06,81715.54,0.0,0.32621,0.00013,29.74808]
[1778078342294,33.06,81715.54,0.0,0.32621,0.00013,29.74808]
[1778078342365,33.06,81714.07,0.0,0.32602,0.00013,29.74033]
[1778078342726,33.06,81714.07,0.0,0.32602,0.00013,29.74033]
[1778078343479,33.06,81719.8,0.0,0.32677,0.00013,29.77053]
[1778078346129,33.06,81719.51,0.0,0.32673,0.00013,29.76896]
[1778078346287,33.06,81719.51,0.0,0.32673,0.00013,29.76894]
[1778078347455,33.06,81719.51,0.0,0.32673,0.00013,29.76894]
[1778078347532,33.06,81718.93,0.0,0.32666,0.00013,29.76587]
[1778078349001,33.06,81718.93,0.0,0.32666,0.00013,29.76585]
[1778078349307,33.06,81715.2,0.0,0.32616,0.00013,29.7462]
[1778078351649,33.06,81713.58,0.0,0.32595,0.00013,29.73765]
[1778078352472,33.06,81712.05,0.0,0.32575,0.00013,29.72958]
[1778078352892,33.06,81712.05,0.0,0.32575,0.00013,29.72958]
[1778078353439,33.06,81708.8,0.0,0.32532,0.00013,29.7124]
[1778078354703,33.06,81708.43,0.0,0.32527,0.00013,29.71047]
[1778078354712,33.06,81708.43,0.0,0.32527,0.00013,29.71047]
[1778078355350,33.06,81708.43,0.0,0.32527,0.00013,29.71051]
[1778078355938,33.06,81708.43,0.0,0.32527,0.00013,29.71051]
[1778078356358,33.06,81708.22,0.0,0.32524,0.00013,29.70943]
[1778078357257,33.06,81708.22,0.0,0.32524,0.00013,29.70943]
[1778078357468,33.06,81712.38,0.0,0.3258,0.00013,29.73148]
[1778078357684,33.06,81712.38,0.0,0.3258,0.00013,29.73148]
[1778078358371,33.06,81712.38,0.0,0.3258,0.00013,29.7315]
[1778078361392,33.06,81722.08,0.0,0.32708,0.00013,29.7826]
[1778078362699,33.06,81723.89,0.0,0.32732,0.00013,29.79208]
[1778078363406,33.06,81723.89,0.0,0.32731,0.00013,29.79205]
[1778078364641,33.06,81722.1,0.0,0.32708,0.00013,29.78263]
[1778078365420,33.06,81724.67,0.0,0.32742,0.00013,29.79609]
[1778078365795,33.06,81724.67,0.0,0.32742,0.00013,29.79609]
[1778078366234,33.06,81724.67,0.0,0.32742,0.00013,29.79609]
[1778078366352,33.06,81724.67,0.0,0.32742,0.00013,29.79609]
[1778078366430,33.06,81726.7,0.0,0.32768,0.00013,29.80668]
[1778078366902,33.06,81726.7,0.0,0.32768,0.00013,29.80668]
[1778078367435,33.06,81730.06,0.0,0.32813,0.00013,29.82421]
[1778078368004,33.06,81730.06,0.0,0.32813,0.00013,29.82421]
[1778078368440,33.06,81733.09,0.0,0.32853,0.00013,29.83996]
[1778078373324,33.06,81741.1,0.0,0.32956,0.00013,29.87799]
[1778078373476,33.06,81741.1,0.0,0.32956,0.00013,29.87778]
[1778078376332,33.06,81740.5,0.0,0.32947,0.00013,29.87445]
[1778078376498,33.06,81739.95,0.0,0.3294,0.00013,29.87149]
[1778078381300,33.05,81741.87,0.0,0.32964,0.00013,29.88101]
[1778078382911,33.05,81733.25,0.0,0.32849,0.00013,29.83593]
[1778078383542,33.05,81733.25,0.0,0.32849,0.00013,29.83593]
[1778078386219,33.05,81723.76,0.0,0.32723,0.00013,29.78609]
[1778078387788,33.05,81726.93,0.0,0.32765,0.00013,29.80262]
[1778078388399,33.05,81726.93,0.0,0.32765,0.00013,29.80262]
[1778078389448,33.05,81734.56,0.0,0.32866,0.00013,29.84244]
[1778078390155,33.05,81737.77,0.0,0.32908,0.00013,29.85907]
[1778078390595,33.05,81737.77,0.0,0.32908,0.00013,29.85897]
[1778078395630,33.05,81744.69,0.0,0.32998,0.00013,29.89437]
[1778078399564,33.05,81746.84,0.0,0.33026,0.00013,29.90525]
[1778078399646,33.04,81744.2,0.0,0.3299,0.00013,29.8913]
[1778078399673,33.04,81746.94,0.0,0.33026,0.00013,29.90551]
[1778078402190,33.04,81749.55,0.0,0.3306,0.00013,29.91888]
[1778078402236,33.04,81750.32,0.0,0.3307,0.00013,29.92257]
[1778078403585,33.04,81750.32,0.0,0.3307,0.00013,29.92257]
[1778078404232,33.04,81750.81,0.0,0.33076,0.00013,29.92511]
[1778078404497,33.04,81752.49,0.0,0.33098,0.00013,29.93348]
[1778078406604,33.04,81764.69,0.0,0.33259,0.00013,29.99591]
[1778078407135,33.04,81764.69,0.0,0.33259,0.00013,29.99591]
[1778078407640,33.04,81766.64,0.0,0.33285,0.00013,30.00573]
[1778078407735,33.04,81766.64,0.0,0.33285,0.00013,30.00573]
[1778078408176,33.04,81766.64,0.0,0.33285,0.00013,30.00573]
[1778078412540,33.03,81771.41,0.0,0.33346,0.00013,30.02944]
[1778078412540,33.03,81771.04,0.0,0.33341,0.00013,30.02737]
[1778078414446,33.03,81759.67,0.0,0.33188,0.00013,29.96868]
[1778078419551,33.03,81758.42,0.0,0.3317,0.00013,29.96153]
[1778078420495,33.03,81755.22,0.0,0.33127,0.00013,29.94487]
[1778078420497,33.02,81755.67,0.0,0.33132,0.00013,29.94703]
[1778078423465,33.02,81755.87,0.0,0.33134,0.00013,29.94789]
[1778078423540,33.02,81755.8,0.0,0.33133,0.00013,29.94721]
[1778078428749,33.02,81759.29,0.0,0.33177,0.00013,29.96438]
[1778078428991,33.02,81759.29,0.0,0.33177,0.00013,29.96438]
[1778078429179,33.02,81760.58,0.0,0.33193,0.00013,29.97085]
[1778078431158,33.02,81761.22,0.0,0.33202,0.00013,29.97414]
[1778078432699,33.01,81771.03,0.0,0.3333,0.00013,30.0205]
[1778078437727,33.01,81775.95,0.0,0.33392,0.00013,30.04462]
[1778078442737,33.0,81774.57,0.0,0.33371,0.00013,30.03659]
[1778078443192,33.0,81774.57,0.0,0.33371,0.00013,30.03659]
[1778078443613,33.0,81774.58,0.0,0.33371,0.00013,30.03648]
[1778078443811,33.0,81774.58,0.0,0.33371,0.00013,30.03648]
[1778078444587,33.0,81775.04,0.0,0.33377,0.00013,30.03867]
[1778078449588,33.0,81778.26,0.0,0.33418,0.00013,30.0544]
[1778078454612,32.99,81774.77,0.0,0.33369,0.00013,30.03577]
[1778078456117,32.99,81774.18,0.0,0.3336,0.00013,30.03243]
[1778078456126,32.99,81774.18,0.0,0.3336,0.00013,30.03243]
[1778078456224,32.99,81774.18,0.0,0.3336,0.00013,30.03243]
[1778078456294,32.99,81774.18,0.0,0.3336,0.00013,30.03243]
[1778078456487,32.99,81778.21,0.0,0.33413,0.00013,30.05283]
[1778078457434,32.99,81778.21,0.0,0.33413,0.00013,30.05283]
[1778078457441,32.99,81778.21,0.0,0.33413,0.00013,30.05283]
[1778078457464,32.99,81778.21,0.0,0.33413,0.00013,30.05283]
[1778078457487,32.99,81785.51,0.0,0.3351,0.00013,30.08977]
[1778078461350,32.99,81786.07,0.0,0.33516,0.00013,30.09201]
[1778078461648,32.98,81785.13,0.0,0.33503,0.00013,30.08705]
[1778078465055,32.98,81781.23,0.0,0.33449,0.00013,30.06668]
[1778078465106,32.98,81781.23,0.0,0.33449,0.00013,30.06668]
[1778078465369,32.98,81785.23,0.0,0.33502,0.00013,30.08683]
[1778078468802,32.98,81791.46,0.0,0.33585,0.00013,30.11797]
[1778078468857,32.98,81791.46,0.0,0.33585,0.00013,30.11797]
[1778078468945,32.98,81791.46,0.0,0.33585,0.00013,30.11797]
[1778078469475,32.98,81781.68,0.0,0.33452,0.00013,30.06789]
[1778078470197,32.98,81781.68,0.0,0.33452,0.00013,30.06789]
[1778078470532,32.98,81781.68,0.0,0.33452,0.00013,30.06789]
[1778078470624,32.97,81779.62,0.0,0.33424,0.00013,30.05718]
[1778078471618,32.97,81779.62,0.0,0.33424,0.00013,30.05718]
[1778078471631,32.97,81779.62,0.0,0.33424,0.00013,30.05718]
[1778078471695,32.97,81776.55,0.0,0.33382,0.00013,30.04132]
[1778078472832,32.97,81776.42,0.0,0.3338,0.00013,30.04046]
[1778078472850,32.97,81776.42,0.0,0.3338,0.00013,30.04046]
[1778078474208,32.97,81769.25,0.0,0.33284,0.00013,30.00359]
[1778078474226,32.97,81769.25,0.0,0.33284,0.00013,30.00359]
[1778078476274,32.97,81764.16,0.0,0.33215,0.00013,29.97712]
[1778078476297,32.97,81764.16,0.0,0.33215,0.00013,29.97712]
[1778078476381,32.97,81764.16,0.0,0.33215,0.00013,29.97712]
[1778078476407,32.97,81764.16,0.0,0.33215,0.00013,29.97712]
[1778078476416,32.97,81764.16,0.0,0.33215,0.00013,29.97712]
[1778078476670,32.97,81763.09,0.0,0.332,0.00013,29.97147]
[1778078477673,32.97,81763.09,0.0,0.332,0.00013,29.97147]
[1778078478415,32.97,81763.7,0.0,0.33208,0.00013,29.97446]
[1778078482153,32.96,81759.83,0.0,0.33155,0.00013,29.95383]
[1778078482252,32.96,81759.14,0.0,0.33145,0.00013,29.95012]
[1778078487822,32.96,81757.24,0.0,0.33118,0.00013,29.93977]
[1778078493041,32.96,81763.2,0.0,0.33194,0.00013,29.96631]
[1778078498378,32.95,81753.17,0.0,0.33058,0.00013,29.9138]
[1778078502184,32.95,81752.7,0.0,0.33051,0.00013,29.91089]
[1778078502577,32.95,81752.7,0.0,0.33051,0.00013,29.91089]
[1778078502672,32.95,81749.15,0.0,0.33003,0.00013,29.89233]
[1778078502948,32.95,81749.15,0.0,0.33003,0.00013,29.89233]
[1778078503680,32.95,81749.15,0.0,0.33003,0.00013,29.89233]
[1778078503836,32.95,81745.17,0.0,0.3295,0.00013,29.8715]
[1778078503880,32.95,81745.17,0.0,0.3295,0.00013,29.8715]
[1778078504320,32.95,81745.17,0.0,0.3295,0.00013,29.8715]
[1778078505622,32.95,81745.16,0.0,0.32949,0.00013,29.87135]
[1778078505641,32.95,81745.16,0.0,0.32949,0.00013,29.87135]
[1778078505722,32.95,81729.27,0.0,0.32738,0.00013,29.78805]
[1778078506119,32.95,81729.27,0.0,0.32738,0.00013,29.78805]
[1778078506154,32.95,81729.27,0.0,0.32738,0.00013,29.78805]
[1778078507246,32.95,81729.27,0.0,0.32738,0.00013,29.78802]
[1778078508754,32.95,81732.86,0.0,0.32785,0.00013,29.80686]
[1778078508901,32.95,81733.16,0.0,0.32789,0.00013,29.80839]
[1778078508929,32.95,81733.16,0.0,0.32789,0.00013,29.80839]
[1778078509100,32.95,81733.16,0.0,0.32789,0.00013,29.80839]
[1778078509178,32.95,81733.16,0.0,0.32789,0.00013,29.80839]
[1778078509447,32.95,81733.16,0.0,0.32789,0.00013,29.80834]
[1778078510496,32.95,81733.16,0.0,0.32789,0.00013,29.80834]
[1778078510591,32.95,81716.13,0.0,0.32563,0.00013,29.71844]
[1778078511070,32.95,81716.13,0.0,0.32563,0.00013,29.71844]
[1778078511811,32.95,81716.0,0.0,0.32561,0.00013,29.71776]
[1778078511913,32.95,81716.0,0.0,0.32561,0.00013,29.71776]
[1778078511922,32.95,81716.0,0.0,0.32561,0.00013,29.71776]
[1778078512713,32.95,81721.14,0.0,0.3263,0.00013,29.745]
[1778078514026,32.95,81721.25,0.0,0.32631,0.00013,29.74557]
[1778078515494,32.95,81721.14,0.0,0.3263,0.00013,29.74497]
[1778078515756,32.95,81723.64,0.0,0.32663,0.00013,29.75817]
[1778078520767,32.95,81727.7,0.0,0.32716,0.00013,29.77941]
[1778078523803,32.94,81716.25,0.0,0.32564,0.00013,29.71871]
[1778078525161,32.94,81717.75,0.0,0.32584,0.00013,29.72666]
[1778078525731,32.94,81715.6,0.0,0.32555,0.00013,29.71525]
[1778078526494,32.94,81715.6,0.0,0.32555,0.00013,29.71525]
[1778078526774,32.94,81715.64,0.0,0.32556,0.00013,29.71547]
[1778078527605,32.94,81715.64,0.0,0.32556,0.00013,29.71547]
[1778078527700,32.94,81715.74,0.0,0.32557,0.00013,29.716]
[1778078532903,32.94,81719.12,0.0,0.32602,0.00013,29.73395]
[1778078533614,32.94,81718.93,0.0,0.32599,0.00013,29.73294]
[1778078537518,32.94,81716.07,0.0,0.32562,0.00013,29.7178]
[1778078537722,32.94,81716.07,0.0,0.32562,0.00013,29.7178]
[1778078537708,32.95,81712.49,0.0,0.32514,0.00013,29.69879]
[1778078538427,32.95,81712.49,0.0,0.32514,0.00013,29.69879]
[1778078538651,32.95,81712.49,0.0,0.32514,0.00013,29.69882]
[1778078538822,32.95,81712.49,0.0,0.32514,0.00013,29.69882]
[1778078539107,32.95,81712.49,0.0,0.32514,0.00013,29.69882]
[1778078539658,32.95,81705.8,0.0,0.32426,0.00013,29.66323]
[1778078539898,32.95,81705.8,0.0,0.32426,0.00013,29.66323]
[1778078541040,32.95,81697.8,0.0,0.3232,0.00013,29.6205]
[1778078542324,32.95,81697.8,0.0,0.3232,0.00013,29.62059]
[1778078542358,32.95,81697.8,0.0,0.3232,0.00013,29.62059]
[1778078542365,32.95,81697.8,0.0,0.3232,0.00013,29.62059]
[1778078542679,32.95,81697.77,0.0,0.3232,0.00013,29.62052]
[1778078544584,32.95,81692.11,0.0,0.32246,0.00013,29.59023]
[1778078544684,32.95,81692.11,0.0,0.32246,0.00013,29.59023]
[1778078546649,32.95,81683.66,0.0,0.32135,0.00013,29.54494]
[1778078546660,32.95,81683.66,0.0,0.32135,0.00013,29.54494]
[1778078546707,32.95,81679.46,0.0,0.3208,0.00013,29.52239]
[1778078551728,32.95,81678.14,0.0,0.32064,0.00013,29.51576]
[1778078553002,32.95,81678.73,0.0,0.32071,0.00013,29.51596]
[1778078553738,32.95,81678.73,0.0,0.32071,0.00013,29.51596]
[1778078554326,32.95,81678.73,0.0,0.32072,0.00013,29.51616]
[1778078554763,32.96,81678.53,0.0,0.3207,0.00013,29.51528]
[1778078555293,32.96,81678.53,0.0,0.3207,0.00013,29.51528]
[1778078555646,32.96,81678.53,0.0,0.3207,0.00013,29.51528]
[1778078555771,32.96,81679.62,0.0,0.32085,0.00013,29.52139]
[1778078556252,32.96,81679.62,0.0,0.32085,0.00013,29.52139]
[1778078556773,32.96,81679.62,0.0,0.32085,0.00013,29.52139]
[1778078556777,32.96,81682.49,0.0,0.32123,0.00013,29.5371]
[1778078557315,32.96,81682.49,0.0,0.32123,0.00013,29.5371]
[1778078557786,32.96,81691.45,0.0,0.32241,0.00013,29.58558]
[1778078558888,32.96,81696.36,0.0,0.32307,0.00013,29.61207]
[1778078559153,32.96,81696.36,0.0,0.32307,0.00013,29.61207]
[1778078559347,32.96,81696.36,0.0,0.32307,0.00013,29.61207]
[1778078559724,32.96,81696.36,0.0,0.32307,0.00013,29.61207]
[1778078559804,32.96,81694.41,0.0,0.32281,0.00013,29.60174]
[1778078559938,32.96,81694.41,0.0,0.32281,0.00013,29.60174]
[1778078560020,32.96,81694.41,0.0,0.32281,0.00013,29.60174]
[1778078560691,32.96,81694.41,0.0,0.32281,0.00013,29.60174]
[1778078560807,32.96,81717.39,0.0,0.32585,0.00013,29.72435]
[1778078561103,32.96,81717.39,0.0,0.32585,0.00013,29.72435]
[1778078561303,32.96,81717.39,0.0,0.32585,0.00013,29.72435]
[1778078561813,32.96,81740.16,0.0,0.32887,0.00013,29.8441]
[1778078562197,32.96,81740.16,0.0,0.32887,0.00013,29.8441]
[1778078562514,32.96,81740.16,0.0,0.32887,0.00013,29.8441]
[1778078562516,32.96,81740.16,0.0,0.32887,0.00013,29.8441]
[1778078562820,32.96,81739.38,0.0,0.32877,0.00013,29.83996]
[1778078562905,32.96,81739.38,0.0,0.32877,0.00013,29.83996]
[1778078563421,32.96,81739.38,0.0,0.32877,0.00013,29.83996]
[1778078563826,32.96,81738.06,0.0,0.32859,0.00013,29.83299]
[1778078564285,32.96,81738.06,0.0,0.32859,0.00013,29.83299]
[1778078564842,32.96,81735.89,0.0,0.3283,0.00013,29.82158]
[1778078565986,32.96,81738.48,0.0,0.32864,0.00013,29.83507]
[1778078565990,32.96,81738.48,0.0,0.32864,0.00013,29.83507]
[1778078566047,32.96,81738.48,0.0,0.32864,0.00013,29.83507]
[1778078566059,32.96,81738.48,0.0,0.32864,0.00013,29.83507]
[1778078566105,32.96,81738.48,0.0,0.32864,0.00013,29.83507]
[1778078566861,32.96,81749.03,0.0,0.33004,0.00013,29.88999]
[1778078567154,32.96,81749.03,0.0,0.33004,0.00013,29.88999]
[1778078567156,32.96,81749.03,0.0,0.33004,0.00013,29.88999]
[1778078567856,32.96,81749.03,0.0,0.33004,0.00013,29.88988]
[1778078568914,32.96,81750.81,0.0,0.33027,0.00013,29.89902]
[1778078568931,32.96,81750.81,0.0,0.33027,0.00013,29.89902]
[1778078569869,32.96,81749.7,0.0,0.33012,0.00013,29.89314]
[1778078569953,32.96,81749.7,0.0,0.33012,0.00013,29.89314]
[1778078570726,32.96,81749.7,0.0,0.33012,0.00013,29.89314]
[1778078570876,32.96,81752.16,0.0,0.33045,0.00013,29.90579]
[1778078571718,32.96,81752.16,0.0,0.33045,0.00013,29.90579]
[1778078571883,32.95,81758.05,0.0,0.33123,0.00013,29.93615]
[1778078573004,32.95,81760.53,0.0,0.33156,0.00013,29.94881]
[1778078573030,32.95,81760.53,0.0,0.33156,0.00013,29.94881]
[1778078573797,32.95,81759.1,0.0,0.33136,0.00013,29.94127]
[1778078575544,32.95,81764.48,0.0,0.33207,0.00013,29.96886]
[1778078580949,32.95,81770.17,0.0,0.33281,0.00013,29.99733]
[1778078582740,32.95,81770.17,0.0,0.33281,0.00013,29.99733]
[1778078582804,32.95,81770.31,0.0,0.33282,0.00013,29.99777]
[1778078583572,32.95,81770.31,0.0,0.33282,0.00013,29.99777]
[1778078583682,32.95,81770.31,0.0,0.33282,0.00013,29.99777]
[1778078583769,32.95,81770.31,0.0,0.33282,0.00013,29.99777]
[1778078583774,32.95,81770.31,0.0,0.33282,0.00013,29.99777]
[1778078583892,32.95,81772.29,0.0,0.33308,0.00013,30.00778]
[1778078584020,32.95,81772.29,0.0,0.33308,0.00013,30.00778]
[1778078584099,32.95,81772.29,0.0,0.33308,0.00013,30.00778]
[1778078584396,32.95,81772.29,0.0,0.33308,0.00013,30.00778]
[1778078584717,32.95,81772.29,0.0,0.33308,0.00013,30.00778]
[1778078584818,32.95,81785.81,0.0,0.33489,0.00013,30.07687]
[1778078585012,32.95,81785.81,0.0,0.33489,0.00013,30.07687]
[1778078585155,32.95,81785.81,0.0,0.33489,0.00013,30.07687]
[1778078585621,32.95,81785.81,0.0,0.33489,0.00013,30.07687]
[1778078585649,32.95,81785.81,0.0,0.33489,0.00013,30.07687]
[1778078585714,32.95,81800.43,0.0,0.33685,0.00013,30.15085]
[1778078586723,32.95,81800.43,0.0,0.33685,0.00013,30.15085]
[1778078586824,32.94,81795.48,0.0,0.33619,0.00013,30.12574]
[1778078589930,32.94,81787.78,0.0,0.33513,0.00013,30.086]
[1778078590429,32.94,81790.82,0.0,0.33554,0.00013,30.10143]
[1778078591727,32.94,81790.82,0.0,0.33554,0.00013,30.10143]
[1778078591900,32.94,81795.19,0.0,0.33613,0.00013,30.12355]
[1778078591977,32.94,81795.19,0.0,0.33613,0.00013,30.12355]
[1778078591985,32.94,81795.19,0.0,0.33613,0.00013,30.12355]
[1778078592816,32.94,81797.61,0.0,0.33645,0.00013,30.13576]
[1778078593996,32.94,81797.87,0.0,0.33648,0.00013,30.13704]
[1778078594090,32.94,81797.87,0.0,0.33648,0.00013,30.13704]
[1778078594501,32.94,81797.87,0.0,0.33648,0.00013,30.13704]
[1778078594887,32.94,81802.5,0.0,0.33711,0.00013,30.16034]
[1778078595352,32.94,81802.5,0.0,0.33711,0.00013,30.16034]
[1778078595402,32.94,81802.5,0.0,0.33711,0.00013,30.16034]
[1778078595611,32.94,81802.5,0.0,0.33711,0.00013,30.16034]
[1778078595688,32.94,81802.5,0.0,0.33711,0.00013,30.16034]
[1778078595714,32.94,81802.5,0.0,0.33711,0.00013,30.16034]
[1778078595746,32.94,81802.5,0.0,0.33711,0.00013,30.16034]
[1778078595782,32.94,81802.5,0.0,0.33711,0.00013,30.16034]
[1778078595811,32.94,81802.5,0.0,0.33711,0.00013,30.16034]
[1778078595840,32.94,81802.5,0.0,0.33711,0.00013,30.16034]
[1778078595883,32.94,81802.5,0.0,0.33711,0.00013,30.16034]
[1778078595894,32.94,81809.11,0.0,0.33799,0.00013,30.19347]
[1778078596863,32.94,81809.11,0.0,0.33799,0.00013,30.19347]
[1778078596870,32.94,81809.11,0.0,0.33799,0.00013,30.19347]
[1778078596874,32.94,81809.11,0.0,0.33799,0.00013,30.19347]
[1778078596869,32.94,81791.38,0.0,0.3356,0.00013,30.10385]
[1778078597596,32.94,81791.38,0.0,0.3356,0.00013,30.10385]
[1778078597671,32.94,81785.17,0.0,0.33476,0.00013,30.07208]
[1778078600204,32.94,81780.06,0.0,0.33407,0.00013,30.04584]
[1778078600270,32.94,81780.06,0.0,0.33407,0.00013,30.04584]
[1778078602711,32.94,81781.69,0.0,0.33429,0.00013,30.054]
[1778078603254,32.93,81788.09,0.0,0.33514,0.00013,30.08632]
[1778078603514,32.93,81788.09,0.0,0.33514,0.00013,30.08632]
[1778078606327,32.93,81785.11,0.0,0.33473,0.00013,30.0709]
[1778078606330,32.93,81785.11,0.0,0.33473,0.00013,30.0709]
[1778078606473,32.93,81785.11,0.0,0.33473,0.00013,30.0709]
[1778078606868,32.93,81785.6,0.0,0.33479,0.00013,30.07323]
[1778078607626,32.93,81785.6,0.0,0.33479,0.00013,30.07323]
[1778078607761,32.93,81794.72,0.0,0.33602,0.00013,30.11953]
[1778078608776,32.93,81794.72,0.0,0.33602,0.00013,30.11953]
[1778078608780,32.93,81794.72,0.0,0.33602,0.00013,30.11953]
[1778078608869,32.93,81794.72,0.0,0.33602,0.00013,30.11953]
[1778078608837,32.93,81806.36,0.0,0.33758,0.00013,30.17819]
[1778078608964,32.93,81806.36,0.0,0.33758,0.00013,30.17819]
[1778078609073,32.93,81806.36,0.0,0.33758,0.00013,30.17819]
[1778078609709,32.93,81806.36,0.0,0.33758,0.00013,30.17819]
[1778078609775,32.93,81806.36,0.0,0.33758,0.00013,30.17819]
[1778078609836,32.93,81823.09,0.0,0.33983,0.00013,30.26166]
[1778078610153,32.93,81823.09,0.0,0.33983,0.00013,30.26166]
[1778078610191,32.93,81823.09,0.0,0.33983,0.00013,30.26166]
[1778078610208,32.93,81823.09,0.0,0.33983,0.00013,30.26166]
[1778078610234,32.93,81823.09,0.0,0.33983,0.00013,30.26166]
[1778078610679,32.93,81835.99,0.0,0.34156,0.00013,30.32531]
[1778078610971,32.93,81835.99,0.0,0.34156,0.00013,30.32531]
[1778078611006,32.93,81835.99,0.0,0.34156,0.00013,30.32531]
[1778078611721,32.93,81835.99,0.0,0.34156,0.00013,30.32531]
[1778078611724,32.93,81835.99,0.0,0.34156,0.00013,30.32531]
[1778078611770,32.93,81842.61,0.0,0.34244,0.00014,30.35455]
[1778078613362,32.93,81842.61,0.0,0.34245,0.00014,30.3546]
[1778078613400,32.93,81842.61,0.0,0.34245,0.00014,30.3546]
[1778078615590,32.93,81837.92,0.0,0.34182,0.00013,30.33165]
[1778078615610,32.93,81837.92,0.0,0.34182,0.00013,30.33165]
[1778078615676,32.93,81832.73,0.0,0.34112,0.00013,30.30626]
[1778078615964,32.93,81832.73,0.0,0.34112,0.00013,30.30626]
[1778078616107,32.93,81832.73,0.0,0.34112,0.00013,30.30626]
[1778078616216,32.93,81832.67,0.0,0.34111,0.00013,30.30605]
[1778078618798,32.93,81834.21,0.0,0.34132,0.00013,30.31372]
[1778078618850,32.93,81838.58,0.0,0.34191,0.00013,30.33522]
[1778078621366,32.94,81840.03,0.0,0.34212,0.00013,30.34253]
[1778078621854,32.94,81842.39,0.0,0.34244,0.00014,30.35415]
[1778078622990,32.94,81847.6,0.0,0.34314,0.00014,30.37967]
[1778078623946,32.94,81845.91,0.0,0.34291,0.00014,30.37142]
[1778078625944,32.94,81836.51,0.0,0.34165,0.00013,30.32544]
[1778078628079,32.94,81844.38,0.0,0.34271,0.00014,30.36415]
[1778078628199,32.94,81844.38,0.0,0.34271,0.00014,30.36415]
[1778078629351,32.94,81843.89,0.0,0.34265,0.00014,30.36178]
[1778078630271,32.94,81838.03,0.0,0.34186,0.00013,30.33311]
[1778078630389,32.94,81838.03,0.0,0.34186,0.00013,30.33311]
[1778078630394,32.94,81838.03,0.0,0.34186,0.00013,30.33311]
[1778078630481,32.94,81840.91,0.0,0.34225,0.00013,30.3473]
[1778078634386,32.94,81843.83,0.0,0.34265,0.00014,30.36171]
[1778078634691,32.94,81844.05,0.0,0.34268,0.00014,30.36282]
[1778078635434,32.94,81844.05,0.0,0.34268,0.00014,30.36282]
[1778078635471,32.94,81844.05,0.0,0.34268,0.00014,30.36282]
[1778078635934,32.94,81844.05,0.0,0.34268,0.00014,30.36282]
[1778078635520,32.94,81844.25,0.0,0.3427,0.00014,30.36383]
[1778078636666,32.94,81844.25,0.0,0.3427,0.00014,30.36383]
[1778078641707,32.94,81842.44,0.0,0.34246,0.00014,30.35512]
[1778078643958,32.94,81843.7,0.0,0.34264,0.00014,30.36137]
[1778078644292,32.94,81843.15,0.0,0.34256,0.00014,30.35872]
[1778078644363,32.94,81843.15,0.0,0.34256,0.00014,30.35872]
[1778078644390,32.94,81843.15,0.0,0.34256,0.00014,30.35872]
[1778078644916,32.94,81843.15,0.0,0.34256,0.00014,30.35872]
[1778078644937,32.94,81843.15,0.0,0.34256,0.00014,30.35872]
[1778078644942,32.94,81838.0,0.0,0.34187,0.00013,30.33351]
[1778078646323,32.94,81832.67,0.0,0.34115,0.00013,30.30735]
[1778078646454,32.94,81832.98,0.0,0.3412,0.00013,30.30896]
[1778078651809,32.94,81833.27,0.0,0.34124,0.00013,30.31069]
[1778078651825,32.94,81835.2,0.0,0.34151,0.00013,30.32027]
[1778078653501,32.94,81835.2,0.0,0.34151,0.00013,30.32034]
[1778078653605,32.94,81833.17,0.0,0.34124,0.00013,30.31042]
[1778078656364,32.95,81833.77,0.0,0.34132,0.00013,30.31353]
[1778078656523,32.95,81832.53,0.0,0.34116,0.00013,30.3075]
[1778078657024,32.95,81832.53,0.0,0.34116,0.00013,30.3075]
[1778078657353,32.95,81832.53,0.0,0.34116,0.00013,30.3075]
[1778078659719,32.95,81832.15,0.0,0.34111,0.00013,30.30579]
[1778078659806,32.95,81832.48,0.0,0.34116,0.00013,30.3075]
[1778078662128,32.95,81833.12,0.0,0.34125,0.00013,30.31081]
[1778078662797,32.95,81833.12,0.0,0.34125,0.00013,30.31081]
[1778078663416,32.95,81835.87,0.0,0.34162,0.00013,30.32441]
[1778078663573,32.95,81835.89,0.0,0.34163,0.00013,30.32458]
[1778078666735,32.95,81833.95,0.0,0.34137,0.00013,30.31518]
[1778078666745,32.95,81833.95,0.0,0.34137,0.00013,30.31518]
[1778078666800,32.95,81837.33,0.0,0.34183,0.00013,30.33186]
[1778078667655,32.95,81837.33,0.0,0.34183,0.00013,30.33186]
[1778078667657,32.95,81836.19,0.0,0.34168,0.00013,30.32632]
[1778078668254,32.95,81836.19,0.0,0.34168,0.00013,30.32632]
[1778078668959,32.95,81836.19,0.0,0.34168,0.00013,30.32632]
[1778078669533,32.95,81836.61,0.0,0.34173,0.00013,30.32845]
[1778078669615,32.95,81836.55,0.0,0.34173,0.00013,30.32822]
[1778078672325,32.95,81838.35,0.0,0.34196,0.00013,30.33384]
[1778078672461,32.95,81838.35,0.0,0.34196,0.00013,30.33384]
[1778078672467,32.95,81838.35,0.0,0.34196,0.00013,30.33384]
[1778078672484,32.95,81838.35,0.0,0.34196,0.00013,30.33384]
[1778078672763,32.95,81843.78,0.0,0.34269,0.00014,30.36049]
[1778078673529,32.95,81843.78,0.0,0.34269,0.00014,30.36049]
[1778078673925,32.95,81843.78,0.0,0.34269,0.00014,30.36049]
[1778078673962,32.95,81847.56,0.0,0.34321,0.00014,30.37898]
[1778078674536,32.95,81847.56,0.0,0.34321,0.00014,30.37898]
[1778078674896,32.95,81847.56,0.0,0.34321,0.00014,30.37898]
[1778078674922,32.95,81864.4,0.0,0.34548,0.00014,30.46064]
[1778078675157,32.95,81864.4,0.0,0.34548,0.00014,30.46064]
[1778078675409,32.95,81864.4,0.0,0.34548,0.00014,30.46064]
[1778078675986,32.95,81864.4,0.0,0.34548,0.00014,30.46064]
[1778078675993,32.95,81870.15,0.0,0.34626,0.00014,30.48826]
[1778078676156,32.95,81870.15,0.0,0.34626,0.00014,30.48826]
[1778078676416,32.95,81870.15,0.0,0.34626,0.00014,30.48826]
[1778078676842,32.95,81872.25,0.0,0.34654,0.00014,30.49829]
[1778078682045,32.95,81873.72,0.0,0.34674,0.00014,30.50506]
[1778078684244,32.95,81873.47,0.0,0.3467,0.00014,30.50376]
[1778078684798,32.95,81873.47,0.0,0.3467,0.00014,30.50376]
[1778078685706,32.95,81873.87,0.0,0.34675,0.00014,30.50563]
[1778078685783,32.95,81873.87,0.0,0.34675,0.00014,30.50563]
[1778078685841,32.95,81871.44,0.0,0.34642,0.00014,30.49395]
[1778078688006,32.95,81860.45,0.0,0.34493,0.00014,30.44099]
[1778078690869,32.95,81860.15,0.0,0.34489,0.00014,30.43955]
[1778078690892,32.95,81860.15,0.0,0.34489,0.00014,30.43955]
[1778078690904,32.95,81860.15,0.0,0.34489,0.00014,30.43955]
[1778078690970,32.95,81859.94,0.0,0.34486,0.00014,30.43854]
[1778078692271,32.95,81859.94,0.0,0.34486,0.00014,30.43855]
[1778078692289,32.95,81859.94,0.0,0.34486,0.00014,30.43855]
[1778078692674,32.95,81859.94,0.0,0.34486,0.00014,30.43855]
[1778078692788,32.95,81861.85,0.0,0.34512,0.00014,30.44777]
[1778078693108,32.95,81861.85,0.0,0.34512,0.00014,30.44777]
[1778078693794,32.95,81867.58,0.0,0.3459,0.00014,30.47536]
[1778078694723,32.95,81867.58,0.0,0.3459,0.00014,30.47536]
[1778078694801,32.95,81871.32,0.0,0.3464,0.00014,30.49329]
[1778078695281,32.95,81871.32,0.0,0.3464,0.00014,30.49329]
[1778078695808,32.95,81873.11,0.0,0.34664,0.00014,30.50183]
[1778078696647,32.95,81873.11,0.0,0.34664,0.00014,30.50183]
[1778078696815,32.95,81879.91,0.0,0.34756,0.00014,30.53426]
[1778078697171,32.95,81879.91,0.0,0.34756,0.00014,30.53426]
[1778078697917,32.95,81879.91,0.0,0.34756,0.00014,30.53426]
[1778078697925,32.95,81879.91,0.0,0.34756,0.00014,30.53426]
[1778078697996,32.95,81883.78,0.0,0.34809,0.00014,30.55261]
[1778078700856,32.95,81884.2,0.0,0.34814,0.00014,30.55445]
[1778078700978,32.95,81889.34,0.0,0.34883,0.00014,30.57875]
[1778078701986,32.95,81889.34,0.0,0.34883,0.00014,30.57875]
[1778078702022,32.95,81894.25,0.0,0.3495,0.00014,30.60187]
[1778078702583,32.95,81894.25,0.0,0.3495,0.00014,30.60187]
[1778078702665,32.95,81894.25,0.0,0.3495,0.00014,30.60187]
[1778078702799,32.95,81894.25,0.0,0.3495,0.00014,30.60187]
[1778078702987,32.95,81897.39,0.0,0.34992,0.00014,30.61656]
[1778078703351,32.95,81897.39,0.0,0.34992,0.00014,30.61656]
[1778078703748,32.95,81897.39,0.0,0.34992,0.00014,30.61656]
[1778078704411,32.95,81897.81,0.0,0.34998,0.00014,30.61857]
[1778078704872,32.95,81897.81,0.0,0.34998,0.00014,30.61857]
[1778078704975,32.95,81915.04,0.0,0.35233,0.00014,30.6992]
[1778078705561,32.95,81915.04,0.0,0.35233,0.00014,30.6992]
[1778078705954,32.95,81915.04,0.0,0.35233,0.00014,30.6992]
[1778078705988,32.95,81915.04,0.0,0.35233,0.00014,30.6992]
[1778078706034,32.95,81916.4,0.0,0.35251,0.00014,30.70554]
[1778078707805,32.95,81916.78,0.0,0.35257,0.00014,30.70732]
[1778078707955,32.95,81929.7,0.0,0.35433,0.00014,30.76696]
[1778078709383,32.95,81933.39,0.0,0.35483,0.00014,30.78387]
[1778078709533,32.95,81933.39,0.0,0.35483,0.00014,30.78387]
[1778078709991,32.95,81936.46,0.0,0.35525,0.00014,30.79788]
[1778078712979,32.94,81940.79,0.0,0.35584,0.00014,30.81753]
[1778078713025,32.94,81940.44,0.0,0.35579,0.00014,30.81587]
[1778078715508,32.94,81940.83,0.0,0.35584,0.00014,30.81751]
[1778078715950,32.94,81941.08,0.0,0.35587,0.00014,30.81858]
[1778078718244,32.94,81942.35,0.0,0.35604,0.00014,30.82421]
[1778078718936,32.94,81942.35,0.0,0.35604,0.00014,30.82421]
[1778078721834,32.94,81943.43,0.0,0.35618,0.00014,30.8289]
[1778078722006,32.94,81943.43,0.0,0.35618,0.00014,30.8289]
[1778078723876,32.94,81949.39,0.0,0.35699,0.00014,30.85594]
[1778078724011,32.94,81954.41,0.0,0.35768,0.00014,30.87869]
[1778078724229,32.94,81954.41,0.0,0.35768,0.00014,30.87869]
[1778078726038,32.94,81936.44,0.0,0.35523,0.00014,30.79724]
[1778078726293,32.94,81936.44,0.0,0.35523,0.00014,30.79724]
[1778078727026,32.94,81937.12,0.0,0.35533,0.00014,30.80047]
[1778078727750,32.94,81937.12,0.0,0.35533,0.00014,30.80047]
[1778078727771,32.94,81937.12,0.0,0.35533,0.00014,30.80047]
[1778078728035,32.94,81946.27,0.0,0.35658,0.00014,30.84222]
[1778078729357,32.94,81949.68,0.0,0.35705,0.00014,30.85775]
[1778078730051,32.94,81953.63,0.0,0.35759,0.00014,30.87566]
[1778078735562,32.95,81955.03,0.0,0.35778,0.00014,30.87896]
[1778078738548,32.95,81954.72,0.0,0.35774,0.00014,30.87777]
[1778078739070,32.95,81954.72,0.0,0.35774,0.00014,30.87777]
[1778078739311,32.95,81954.11,0.0,0.35766,0.00014,30.87509]
[1778078739356,32.95,81954.11,0.0,0.35766,0.00014,30.87509]
[1778078739479,32.95,81954.11,0.0,0.35766,0.00014,30.87509]
[1778078739880,32.95,81954.11,0.0,0.35766,0.00014,30.87509]
[1778078739973,32.95,81954.11,0.0,0.35766,0.00014,30.87509]
[1778078740064,32.95,81952.68,0.0,0.35747,0.00014,30.86871]
[1778078740194,32.95,81952.68,0.0,0.35747,0.00014,30.86871]
[1778078740283,32.95,81952.68,0.0,0.35747,0.00014,30.86871]
[1778078740495,32.95,81966.67,0.0,0.35939,0.00014,30.93158]
[1778078741942,32.95,81980.53,0.0,0.36129,0.00014,30.99313]
[1778078742713,32.95,81980.53,0.0,0.36129,0.00014,30.99313]
[1778078742814,32.95,81981.47,0.0,0.36142,0.00014,30.99727]
[1778078743571,32.95,81981.47,0.0,0.36142,0.00014,30.99727]
[1778078743748,32.95,81981.47,0.0,0.36142,0.00014,30.99727]
[1778078743796,32.95,81981.47,0.0,0.36142,0.00014,30.99727]
[1778078743810,32.95,81981.47,0.0,0.36142,0.00014,30.99727]
[1778078743880,32.95,81980.13,0.0,0.36124,0.00014,30.99134]
[1778078744122,32.95,81980.13,0.0,0.36124,0.00014,30.99134]
[1778078744513,32.95,81975.71,0.0,0.36063,0.00014,30.97178]
[1778078745439,32.95,81975.71,0.0,0.36063,0.00014,30.97178]
[1778078745458,32.95,81975.71,0.0,0.36063,0.00014,30.97178]
[1778078745910,32.95,81975.71,0.0,0.36063,0.00014,30.97178]
[1778078745953,32.95,81975.71,0.0,0.36063,0.00014,30.97178]
[1778078746526,32.95,81970.74,0.0,0.35995,0.00014,30.94972]
[1778078746534,32.95,81970.74,0.0,0.35995,0.00014,30.94972]
[1778078746555,32.95,81970.74,0.0,0.35995,0.00014,30.94972]
[1778078746581,32.95,81970.74,0.0,0.35995,0.00014,30.94972]
[1778078746792,32.95,81972.7,0.0,0.36022,0.00014,30.95846]
[1778078747623,32.95,81972.7,0.0,0.36022,0.00014,30.95846]
[1778078747644,32.95,81972.7,0.0,0.36022,0.00014,30.95846]
[1778078747661,32.95,81978.13,0.0,0.36096,0.00014,30.98254]
[1778078749207,32.95,81983.31,0.0,0.36167,0.00014,31.00539]
[1778078749216,32.95,81983.31,0.0,0.36167,0.00014,31.00539]
[1778078750078,32.95,81983.31,0.0,0.36167,0.00014,31.00539]
[1778078749718,32.95,81983.7,0.0,0.36173,0.00014,31.00709]
[1778078751517,32.95,81977.64,0.0,0.3609,0.00014,30.98035]
[1778078751707,32.95,81968.69,0.0,0.35967,0.00014,30.94058]
[1778078752171,32.95,81968.69,0.0,0.35967,0.00014,30.94058]
[1778078752210,32.95,81968.69,0.0,0.35967,0.00014,30.94058]
[1778078752918,32.95,81964.0,0.0,0.35902,0.00014,30.91967]
[1778078753495,32.95,81964.0,0.0,0.35902,0.00014,30.91967]
[1778078753498,32.95,81964.0,0.0,0.35902,0.00014,30.91967]
[1778078753506,32.95,81961.1,0.0,0.35863,0.00014,30.90672]
[1778078754704,32.95,81961.1,0.0,0.35863,0.00014,30.90672]
[1778078754783,32.95,81956.58,0.0,0.35801,0.00014,30.88647]
[1778078757585,32.95,81946.23,0.0,0.3566,0.00014,30.83992]
[1778078760919,32.95,81945.17,0.0,0.35646,0.00014,30.83529]
[1778078761086,32.95,81949.0,0.0,0.35699,0.00014,30.85273]
[1778078761524,32.95,81949.0,0.0,0.35699,0.00014,30.85273]
[1778078761534,32.95,81949.0,0.0,0.35699,0.00014,30.85273]
[1778078762093,32.95,81958.15,0.0,0.35824,0.00014,30.89406]
[1778078763748,32.95,81960.72,0.0,0.3586,0.00014,30.90564]
[1778078764081,32.95,81954.54,0.0,0.35775,0.00014,30.8779]
[1778078764600,32.95,81954.54,0.0,0.35775,0.00014,30.8779]
[1778078764851,32.95,81954.54,0.0,0.35775,0.00014,30.8779]
[1778078765057,32.96,81954.41,0.0,0.35773,0.00014,30.87737]
[1778078765685,32.96,81954.41,0.0,0.35773,0.00014,30.87737]
[1778078765865,32.96,81954.41,0.0,0.35773,0.00014,30.87737]
[1778078765925,32.96,81954.41,0.0,0.35773,0.00014,30.87737]
[1778078765948,32.96,81954.41,0.0,0.35773,0.00014,30.87737]
[1778078765969,32.96,81943.83,0.0,0.35629,0.00014,30.82955]
[1778078766534,32.96,81943.83,0.0,0.35629,0.00014,30.82955]
[1778078766565,32.96,81943.83,0.0,0.35629,0.00014,30.82955]
[1778078766704,32.96,81943.83,0.0,0.35629,0.00014,30.82955]
[1778078766802,32.96,81928.42,0.0,0.35419,0.00014,30.75921]
[1778078767723,32.96,81928.42,0.0,0.35419,0.00014,30.75921]
[1778078767758,32.96,81928.42,0.0,0.35419,0.00014,30.75921]
[1778078768061,32.96,81928.42,0.0,0.35419,0.00014,30.75921]
[1778078768089,32.96,81928.42,0.0,0.35419,0.00014,30.75921]
[1778078768060,32.96,81921.39,0.0,0.35323,0.00014,30.72694]
[1778078768373,32.96,81918.83,0.0,0.35288,0.00014,30.7151]
[1778078769136,32.96,81918.83,0.0,0.35288,0.00014,30.7151]
[1778078770057,32.96,81915.5,0.0,0.35244,0.00014,30.69994]
[1778078770146,32.96,81915.5,0.0,0.35244,0.00014,30.69994]
[1778078770511,32.96,81911.75,0.0,0.35193,0.00014,30.68251]
[1778078771132,32.96,81911.75,0.0,0.35193,0.00014,30.68251]
[1778078771759,32.96,81911.75,0.0,0.35193,0.00014,30.68251]
[1778078771764,32.96,81911.75,0.0,0.35193,0.00014,30.68251]
[1778078771899,32.96,81907.99,0.0,0.35141,0.00014,30.66497]
[1778078773011,32.96,81907.99,0.0,0.35141,0.00014,30.66497]
[1778078773061,32.96,81910.82,0.0,0.3518,0.00014,30.67817]
[1778078775599,32.96,81905.81,0.0,0.35111,0.00014,30.65473]
[1778078775635,32.96,81904.6,0.0,0.35095,0.00014,30.64908]
[1778078776882,32.96,81904.6,0.0,0.35095,0.00014,30.64908]
[1778078777066,32.96,81907.58,0.0,0.35136,0.00014,30.66319]
[1778078777931,32.96,81907.58,0.0,0.35136,0.00014,30.66319]
[1778078777965,32.96,81908.21,0.0,0.35145,0.00014,30.6663]
[1778078783874,32.97,81911.14,0.0,0.35188,0.00014,30.68074]
[1778078787285,32.97,81914.01,0.0,0.35228,0.00014,30.69452]
[1778078787462,32.97,81914.01,0.0,0.35228,0.00014,30.69452]
[1778078787593,32.97,81914.01,0.0,0.35228,0.00014,30.69452]
[1778078788111,32.97,81914.01,0.0,0.35228,0.00014,30.69452]
[1778078788157,32.97,81918.28,0.0,0.35287,0.00014,30.71446]
[1778078788683,32.97,81918.28,0.0,0.35287,0.00014,30.71446]
[1778078788783,32.97,81922.63,0.0,0.35346,0.00014,30.73469]
[1778078790813,32.97,81929.62,0.0,0.35442,0.00014,30.76699]
[1778078790900,32.97,81925.76,0.0,0.3539,0.00014,30.74934]
[1778078793908,32.97,81919.47,0.0,0.35303,0.00014,30.71724]
[1778078793996,32.98,81917.78,0.0,0.35281,0.00014,30.70957]
[1778078796125,32.98,81917.78,0.0,0.35281,0.00014,30.70973]
[1778078797139,32.98,81923.34,0.0,0.35358,0.00014,30.7357]
[1778078799549,32.98,81914.96,0.0,0.35245,0.00014,30.69724]
[1778078799673,32.98,81914.96,0.0,0.35245,0.00014,30.69724]
[1778078799857,32.98,81912.15,0.0,0.35207,0.00014,30.68436]
[1778078805619,32.99,81910.08,0.0,0.35182,0.00014,30.67562]
[1778078806418,32.99,81904.57,0.0,0.35107,0.00014,30.65009]
[1778078808166,32.99,81904.46,0.0,0.35106,0.00014,30.64975]
[1778078808798,32.99,81900.3,0.0,0.3505,0.00014,30.63045]
[1778078808808,32.99,81897.3,0.0,0.3501,0.00014,30.61637]
[1778078810835,32.99,81882.31,0.0,0.34806,0.00014,30.54553]
[1778078812219,32.99,81880.96,0.0,0.34788,0.00014,30.53908]
[1778078812225,32.99,81880.96,0.0,0.34788,0.00014,30.53908]
[1778078812326,32.99,81880.96,0.0,0.34788,0.00014,30.53908]
[1778078812651,32.99,81881.01,0.0,0.34788,0.00014,30.5392]
[1778078814697,32.99,81870.54,0.0,0.34646,0.00014,30.48907]
[1778078819881,32.99,81868.88,0.0,0.34622,0.00014,30.48089]
[1778078820646,32.99,81868.4,0.0,0.34616,0.00014,30.47852]
[1778078820691,32.99,81868.4,0.0,0.34616,0.00014,30.47852]
[1778078820698,32.99,81868.4,0.0,0.34616,0.00014,30.47852]
[1778078820751,32.99,81868.4,0.0,0.34616,0.00014,30.47852]
[1778078821031,32.99,81865.97,0.0,0.34583,0.00014,30.46678]
[1778078823056,32.99,81856.85,0.0,0.34459,0.00014,30.42271]
[1778078824675,32.99,81854.87,0.0,0.34432,0.00014,30.4131]
[1778078824712,32.99,81854.87,0.0,0.34432,0.00014,30.4131]
[1778078825553,32.99,81852.4,0.0,0.34399,0.00014,30.4011]
[1778078829493,32.99,81842.08,0.0,0.34259,0.00013,30.35084]
[1778078831893,32.99,81841.66,0.0,0.34254,0.00013,30.3488]
[1778078832217,32.99,81841.12,0.0,0.34246,0.00013,30.34616]
[1778078832808,32.99,81841.12,0.0,0.34246,0.00013,30.34616]
[1778078835453,32.99,81832.71,0.0,0.34133,0.00013,30.30495]
[1778078835461,32.99,81832.71,0.0,0.34133,0.00013,30.30495]
[1778078836220,32.99,81832.36,0.0,0.34129,0.00013,30.30326]
[1778078836900,32.99,81832.36,0.0,0.34129,0.00013,30.30326]
[1778078836908,32.99,81832.36,0.0,0.34129,0.00013,30.30326]
[1778078838054,32.99,81831.7,0.0,0.3412,0.00013,30.30005]
[1778078838062,32.99,81831.7,0.0,0.3412,0.00013,30.30005]
[1778078838065,32.99,81831.7,0.0,0.3412,0.00013,30.30005]
[1778078838140,32.99,81831.72,0.0,0.3412,0.00013,30.30019]
[1778078838304,32.99,81831.72,0.0,0.3412,0.00013,30.30019]
[1778078841323,32.99,81832.96,0.0,0.34137,0.00013,30.30639]
[1778078843328,32.99,81825.77,0.0,0.34041,0.00013,30.27106]
[1778078844972,32.99,81818.25,0.0,0.3394,0.00013,30.23389]
[1778078845067,32.99,81817.38,0.0,0.33928,0.00013,30.22966]
[1778078846227,32.99,81817.38,0.0,0.33928,0.00013,30.22966]
[1778078846255,32.99,81817.08,0.0,0.33925,0.00013,30.22827]
[1778078847206,32.99,81822.85,0.0,0.34003,0.00013,30.25698]
[1778078850685,32.99,81823.81,0.0,0.34016,0.00013,30.26195]
[1778078851003,32.99,81823.81,0.0,0.34016,0.00013,30.26195]
[1778078851057,32.99,81820.89,0.0,0.33975,0.00013,30.24422]
[1778078852504,32.99,81820.89,0.0,0.33976,0.00013,30.2443]
[1778078853010,32.99,81820.89,0.0,0.33976,0.00013,30.2443]
[1778078853179,32.99,81806.0,0.0,0.33776,0.00013,30.17025]
[1778078854705,32.99,81806.0,0.0,0.33776,0.00013,30.17039]
[1778078854860,32.99,81806.0,0.0,0.33776,0.00013,30.17039]
[1778078855049,32.99,81796.54,0.0,0.3365,0.00013,30.12306]
[1778078856050,32.99,81796.54,0.0,0.3365,0.00013,30.12306]
[1778078856369,33.0,81790.23,0.0,0.33566,0.00013,30.0914]
[1778078856930,33.0,81790.23,0.0,0.33566,0.00013,30.0914]
[1778078857225,33.0,81790.23,0.0,0.33566,0.00013,30.0914]
[1778078857248,33.0,81785.44,0.0,0.33503,0.00013,30.06736]
[1778078859341,33.0,81792.33,0.0,0.33596,0.00013,30.10256]
[1778078859981,33.0,81792.33,0.0,0.33596,0.00013,30.10267]
[1778078861197,33.0,81801.2,0.0,0.33715,0.00013,30.14751]
[1778078865332,33.0,81800.88,0.0,0.33713,0.00013,30.1466]
[1778078866026,33.01,81797.03,0.0,0.33662,0.00013,30.12744]
[1778078869704,33.01,81789.13,0.0,0.33557,0.00013,30.08792]
[1778078870191,33.01,81786.18,0.0,0.33518,0.00013,30.07311]
[1778078875575,33.01,81787.28,0.0,0.33535,0.00013,30.0793]
[1778078878874,33.01,81787.99,0.0,0.33545,0.00013,30.08324]
[1778078879500,33.01,81781.0,0.0,0.33452,0.00013,30.04793]
[1778078879559,33.01,81781.0,0.0,0.33452,0.00013,30.04793]
[1778078880221,33.01,81781.0,0.0,0.33452,0.00013,30.04793]
[1778078880224,33.01,81781.0,0.0,0.33452,0.00013,30.04793]
[1778078880231,33.02,81777.58,0.0,0.33407,0.00013,30.03068]
[1778078880880,33.02,81777.58,0.0,0.33407,0.00013,30.03068]
[1778078882741,33.02,81769.68,0.0,0.33302,0.00013,29.99064]
[1778078882747,33.02,81769.68,0.0,0.33302,0.00013,29.99064]
[1778078883200,33.02,81764.17,0.0,0.33229,0.00013,29.96254]
[1778078885292,33.02,81762.8,0.0,0.33212,0.00013,29.95581]
[1778078886174,33.02,81762.88,0.0,0.33213,0.00013,29.95638]
[1778078886418,33.02,81762.88,0.0,0.33213,0.00013,29.95638]
[1778078887234,33.02,81762.8,0.0,0.33212,0.00013,29.95598]
[1778078887700,33.02,81762.8,0.0,0.33212,0.00013,29.95598]
[1778078888179,33.02,81762.8,0.0,0.33212,0.00013,29.956]
[1778078890163,33.02,81762.56,0.0,0.33209,0.00013,29.95478]
[1778078891710,33.02,81759.54,0.0,0.33169,0.00013,29.93928]
[1778078891715,33.02,81759.54,0.0,0.33169,0.00013,29.93928]
[1778078891784,33.02,81759.54,0.0,0.33169,0.00013,29.93928]
[1778078892269,33.02,81753.6,0.0,0.3309,0.00013,29.90869]
[1778078892390,33.02,81753.6,0.0,0.3309,0.00013,29.90869]
[1778078893215,33.02,81750.21,0.0,0.33045,0.00013,29.89121]
[1778078893399,33.02,81750.21,0.0,0.33045,0.00013,29.89121]
[1778078893974,33.02,81750.21,0.0,0.33045,0.00013,29.89121]
[1778078894649,33.02,81749.3,0.0,0.33033,0.00013,29.88657]
[1778078895230,33.02,81749.08,0.0,0.3303,0.00013,29.8855]
[1778078895634,33.02,81749.08,0.0,0.3303,0.00013,29.8855]
[1778078896250,33.02,81742.77,0.0,0.32947,0.00013,29.85281]
[1778078896690,33.02,81742.77,0.0,0.32947,0.00013,29.85281]
[1778078897243,33.02,81743.12,0.0,0.32952,0.00013,29.85473]
[1778078898788,33.02,81746.81,0.0,0.33001,0.00013,29.87399]
[1778078899257,33.02,81751.35,0.0,0.33062,0.00013,29.89758]
[1778078899596,33.02,81751.35,0.0,0.33062,0.00013,29.89758]
[1778078899762,33.02,81751.35,0.0,0.33062,0.00013,29.89758]
[1778078900265,33.02,81753.83,0.0,0.33095,0.00013,29.91046]
[1778078901804,33.02,81756.49,0.0,0.3313,0.00013,29.92424]
[1778078902278,33.02,81756.93,0.0,0.33136,0.00013,29.92655]
[1778078902675,33.02,81756.93,0.0,0.33136,0.00013,29.92655]
[1778078903285,33.02,81755.41,0.0,0.33116,0.00013,29.91876]
[1778078905512,33.03,81757.86,0.0,0.33149,0.00013,29.93149]
[1778078905516,33.03,81757.86,0.0,0.33149,0.00013,29.93149]
[1778078906299,33.03,81759.22,0.0,0.33167,0.00013,29.93854]
[1778078911300,33.03,81760.68,0.0,0.33186,0.00013,29.94294]
[1778078916303,33.03,81757.48,0.0,0.33144,0.00013,29.92667]
[1778078918909,33.03,81756.99,0.0,0.33138,0.00013,29.92435]
[1778078919004,33.03,81756.99,0.0,0.33138,0.00013,29.92435]
[1778078919074,33.03,81756.99,0.0,0.33138,0.00013,29.92435]
[1778078919273,33.03,81761.15,0.0,0.33194,0.00013,29.94598]
[1778078921232,33.03,81773.04,0.0,0.33354,0.00013,30.00734]
[1778078922248,33.03,81773.04,0.0,0.33354,0.00013,30.00734]
[1778078922297,33.03,81773.19,0.0,0.33356,0.00013,30.0083]
[1778078922414,33.03,81773.19,0.0,0.33356,0.00013,30.0083]
[1778078923386,33.03,81768.55,0.0,0.33295,0.00013,29.98473]
[1778078926182,33.03,81758.76,0.0,0.33164,0.00013,29.93456]
[1778078929406,33.04,81755.86,0.0,0.33126,0.00013,29.91986]
[1778078929412,33.04,81755.86,0.0,0.33126,0.00013,29.91986]
[1778078930294,33.04,81756.35,0.0,0.33133,0.00013,29.92246]
[1778078931933,33.04,81757.16,0.0,0.33144,0.00013,29.9267]
[1778078932018,33.04,81757.14,0.0,0.33144,0.00013,29.92665]
[1778078932556,33.04,81746.97,0.0,0.33009,0.00013,29.87408]
[1778078933670,33.04,81746.97,0.0,0.33009,0.00013,29.87408]
[1778078934174,33.04,81746.97,0.0,0.33009,0.00013,29.87408]
[1778078934180,33.04,81746.97,0.0,0.33009,0.00013,29.87408]
[1778078934187,33.04,81746.97,0.0,0.33009,0.00013,29.87408]
[1778078934217,33.04,81746.97,0.0,0.33009,0.00013,29.87408]
[1778078934228,33.04,81736.49,0.0,0.32872,0.00013,29.82062]
[1778078936053,33.05,81733.77,0.0,0.3284,0.00013,29.80783]
[1778078936208,33.05,81733.77,0.0,0.3284,0.00013,29.80783]
[1778078936250,33.05,81733.77,0.0,0.3284,0.00013,29.80783]
[1778078936215,33.06,81728.61,0.0,0.32776,0.00013,29.78233]
[1778078938392,33.06,81721.91,0.0,0.32688,0.00013,29.74751]
[1778078938730,33.06,81721.91,0.0,0.32688,0.00013,29.74751]
[1778078938944,33.06,81719.02,0.0,0.3265,0.00013,29.73229]
[1778078939357,33.06,81719.02,0.0,0.3265,0.00013,29.73229]
[1778078939371,33.06,81719.02,0.0,0.3265,0.00013,29.73229]
[1778078940212,33.06,81719.02,0.0,0.3265,0.00013,29.73229]
[1778078941594,33.06,81704.68,0.0,0.3246,0.00013,29.65646]
[1778078942174,33.06,81704.68,0.0,0.3246,0.00013,29.65646]
[1778078942186,33.06,81704.68,0.0,0.3246,0.00013,29.65646]
[1778078942190,33.06,81704.68,0.0,0.3246,0.00013,29.65646]
[1778078942254,33.06,81705.8,0.0,0.32475,0.00013,29.66247]
[1778078943137,33.06,81705.8,0.0,0.32475,0.00013,29.66247]
[1778078943180,33.06,81705.8,0.0,0.32475,0.00013,29.66247]
[1778078943295,33.06,81705.8,0.0,0.32475,0.00013,29.66247]
[1778078943340,33.06,81705.8,0.0,0.32475,0.00013,29.66247]
[1778078943580,33.06,81700.48,0.0,0.32405,0.00013,29.63425]
[1778078945655,33.06,81697.83,0.0,0.32371,0.00013,29.6203]
[1778078945664,33.06,81697.83,0.0,0.32371,0.00013,29.6203]
[1778078946131,33.06,81702.99,0.0,0.32439,0.00013,29.64787]
[1778078947740,33.06,81712.8,0.0,0.32569,0.00013,29.69999]
[1778078952781,33.06,81716.61,0.0,0.3262,0.00013,29.72023]
[1778078958684,33.06,81718.08,0.0,0.3264,0.00013,29.72815]
[1778078960469,33.06,81715.49,0.0,0.32605,0.00013,29.71453]
[1778078960477,33.06,81715.49,0.0,0.32605,0.00013,29.71453]
[1778078960534,33.06,81715.49,0.0,0.32605,0.00013,29.71453]
[1778078960734,33.06,81715.49,0.0,0.32605,0.00013,29.71453]
[1778078961264,33.06,81720.04,0.0,0.32666,0.00013,29.73856]
[1778078962774,33.06,81726.75,0.0,0.32755,0.00013,29.77382]
[1778078962788,33.06,81726.75,0.0,0.32755,0.00013,29.77382]
[1778078962820,33.06,81726.75,0.0,0.32755,0.00013,29.77382]
[1778078963086,33.06,81735.61,0.0,0.32872,0.00013,29.82014]
[1778078964743,33.06,81736.08,0.0,0.32878,0.00013,29.82255]
[1778078964747,33.06,81736.08,0.0,0.32878,0.00013,29.82255]
[1778078964792,33.06,81736.08,0.0,0.32878,0.00013,29.82255]
[1778078964839,33.06,81736.08,0.0,0.32878,0.00013,29.82255]
[1778078964976,33.06,81736.08,0.0,0.32878,0.00013,29.82255]
[1778078965047,33.06,81736.67,0.0,0.32886,0.00013,29.82558]
[1778078966780,33.06,81737.37,0.0,0.32895,0.00013,29.82919]
[1778078966831,33.06,81739.21,0.0,0.3292,0.00013,29.83893]
[1778078969129,33.07,81748.95,0.0,0.33053,0.00013,29.8908]
[1778078970281,33.07,81748.95,0.0,0.33053,0.00013,29.8908]
[1778078970346,33.08,81753.28,0.0,0.33113,0.00013,29.91425]
[1778078972284,33.08,81765.16,0.0,0.33271,0.00013,29.97214]
[1778078972551,33.08,81765.16,0.0,0.33271,0.00013,29.97214]
[1778078976018,33.08,81775.38,0.0,0.33407,0.00013,30.02445]
[1778078976348,33.08,81773.89,0.0,0.33388,0.00013,30.01691]
[1778078977430,33.08,81770.06,0.0,0.33337,0.00013,29.99744]
[1778078977971,33.08,81767.3,0.0,0.333,0.00013,29.98341]
[1778078978987,33.08,81767.3,0.0,0.333,0.00013,29.98341]
[1778078979019,33.08,81768.2,0.0,0.33312,0.00013,29.98807]
[1778078981015,33.08,81767.61,0.0,0.33305,0.00013,29.98512]
[1778078981083,33.08,81772.71,0.0,0.33373,0.00013,30.01119]
[1778078986886,33.08,81774.51,0.0,0.33397,0.00013,30.02055]
[1778078991924,33.08,81768.23,0.0,0.33314,0.00013,29.98879]
[1778078996396,33.09,81771.53,0.0,0.33359,0.00013,30.00578]
[1778078996966,33.09,81774.8,0.0,0.33402,0.00013,30.02248]
[1778079001993,33.09,81772.5,0.0,0.33372,0.00013,30.01093]
[1778079003275,33.09,81772.5,0.0,0.33372,0.00013,30.01093]
[1778079003306,33.09,81772.64,0.0,0.33374,0.00013,30.01168]
[1778079009042,33.09,81773.3,0.0,0.33383,0.00013,30.01518]
[1778079013210,33.09,81772.35,0.0,0.33371,0.00013,30.01044]
[1778079013311,33.09,81773.14,0.0,0.33382,0.00013,30.01448]
[1778079017508,33.09,81765.51,0.0,0.3328,0.00013,29.9757]
[1778079023140,33.09,81763.75,0.0,0.33258,0.00013,29.96708]
[1778079025325,33.09,81759.76,0.0,0.33205,0.00013,29.94672]
[1778079025333,33.09,81759.76,0.0,0.33205,0.00013,29.94672]
[1778079025366,33.09,81758.38,0.0,0.33187,0.00013,29.93973]
[1778079029446,33.09,81749.84,0.0,0.33072,0.00013,29.89534]
[1778079029451,33.09,81748.23,0.0,0.33051,0.00013,29.8869]
[1778079030401,33.09,81744.71,0.0,0.33004,0.00013,29.86858]
[1778079035370,33.09,81744.84,0.0,0.33002,0.00013,29.86544]
[1778079035422,33.09,81745.64,0.0,0.33013,0.00013,29.86949]
[1778079036103,33.09,81745.64,0.0,0.33013,0.00013,29.86949]
[1778079036243,33.09,81757.38,0.0,0.33169,0.00013,29.93008]
[1778079036769,33.09,81757.38,0.0,0.33169,0.00013,29.93008]
[1778079036770,33.09,81757.38,0.0,0.33169,0.00013,29.93008]
[1778079037441,33.09,81766.43,0.0,0.3329,0.00013,29.97656]
[1778079037837,33.09,81766.43,0.0,0.3329,0.00013,29.97656]
[1778079043280,33.08,81764.94,0.0,0.33269,0.00013,29.96868]
[1778079048315,33.08,81767.7,0.0,0.33305,0.00013,29.98258]
[1778079052249,33.08,81768.55,0.0,0.33316,0.00013,29.98678]
[1778079052272,33.08,81768.55,0.0,0.33316,0.00013,29.98678]
[1778079053725,33.08,81754.16,0.0,0.33124,0.00013,29.91279]
[1778079053880,33.08,81754.16,0.0,0.33124,0.00013,29.91279]
[1778079054419,33.08,81754.16,0.0,0.33124,0.00013,29.91279]
[1778079054360,33.08,81753.86,0.0,0.3312,0.00013,29.91112]
[1778079055339,33.08,81753.86,0.0,0.3312,0.00013,29.91112]
[1778079055435,33.08,81739.67,0.0,0.32931,0.00013,29.83757]
[1778079056117,33.08,81739.67,0.0,0.32931,0.00013,29.83757]
[1778079056410,33.08,81739.67,0.0,0.32931,0.00013,29.83757]
[1778079056422,33.08,81732.92,0.0,0.32841,0.00013,29.80233]
[1778079057033,33.08,81732.92,0.0,0.32841,0.00013,29.80233]
[1778079057382,33.08,81732.92,0.0,0.32841,0.00013,29.80228]
[1778079058113,33.08,81732.92,0.0,0.32841,0.00013,29.80228]
[1778079058388,33.08,81731.04,0.0,0.32816,0.00013,29.79242]
[1778079060124,33.08,81732.76,0.0,0.32839,0.00013,29.80135]
[1778079060138,33.08,81732.76,0.0,0.32839,0.00013,29.80135]
[1778079060403,33.08,81733.62,0.0,0.3285,0.00013,29.80578]
[1778079062216,33.08,81732.29,0.0,0.32832,0.00013,29.79878]
[1778079062417,33.08,81730.32,0.0,0.32806,0.00013,29.78844]
[1778079065438,33.08,81742.97,0.0,0.32974,0.00013,29.85432]
[1778079066207,33.08,81742.97,0.0,0.32974,0.00013,29.85432]
[1778079066450,33.08,81744.47,0.0,0.32994,0.00013,29.86212]
[1778079066727,33.08,81744.47,0.0,0.32994,0.00013,29.86212]
[1778079067463,33.08,81746.47,0.0,0.3302,0.00013,29.87249]
[1778079069468,33.08,81759.43,0.0,0.33191,0.00013,29.93877]
[1778079072489,33.07,81747.64,0.0,0.33033,0.00013,29.8776]
[1778079072552,33.07,81747.64,0.0,0.33033,0.00013,29.8776]
[1778079072580,33.07,81745.31,0.0,0.33002,0.00013,29.86553]
[1778079074206,33.07,81745.31,0.0,0.33002,0.00013,29.86553]
[1778079074223,33.07,81743.22,0.0,0.32975,0.00013,29.85472]
[1778079075519,33.07,81737.21,0.0,0.32895,0.00013,29.82337]
[1778079075696,33.07,81737.21,0.0,0.32895,0.00013,29.82337]
[1778079081739,33.07,81733.2,0.0,0.3284,0.00013,29.80212]
[1778079081771,33.07,81733.2,0.0,0.3284,0.00013,29.80212]
[1778079086789,33.07,81733.7,0.0,0.32846,0.00013,29.8044]
[1778079087846,33.07,81734.47,0.0,0.32856,0.00013,29.80835]
[1778079087858,33.07,81734.47,0.0,0.32856,0.00013,29.80835]
[1778079088397,33.07,81733.71,0.0,0.32846,0.00013,29.80431]
[1778079088568,33.07,81733.71,0.0,0.32846,0.00013,29.80431]
[1778079088605,33.07,81733.71,0.0,0.32846,0.00013,29.80431]
[1778079089243,33.07,81733.49,0.0,0.32843,0.00013,29.80309]
[1778079089620,33.07,81733.49,0.0,0.32843,0.00013,29.80309]
[1778079089850,33.07,81733.49,0.0,0.32843,0.00013,29.80309]
[1778079089965,33.07,81733.49,0.0,0.32843,0.00013,29.80309]
[1778079090158,33.07,81733.41,0.0,0.32842,0.00013,29.80267]
[1778079090914,33.07,81733.41,0.0,0.32842,0.00013,29.80267]
[1778079091445,33.07,81746.72,0.0,0.33017,0.00013,29.8685]
[1778079092178,33.07,81746.72,0.0,0.33017,0.00013,29.8685]
[1778079092797,33.07,81753.32,0.0,0.33104,0.00013,29.90261]
[1778079093462,33.07,81753.44,0.0,0.33106,0.00013,29.90321]
[1778079094455,33.07,81753.44,0.0,0.33106,0.00013,29.90321]
[1778079095485,33.07,81752.6,0.0,0.33094,0.00013,29.89864]
[1778079095972,33.07,81752.6,0.0,0.33094,0.00013,29.89864]
[1778079095975,33.07,81752.6,0.0,0.33094,0.00013,29.89864]
[1778079095977,33.07,81747.66,0.0,0.33028,0.00013,29.87309]
[1778079098132,33.07,81747.37,0.0,0.33025,0.00013,29.87159]
[1778079098402,33.07,81741.44,0.0,0.32946,0.00013,29.84085]
[1778079100052,33.07,81741.44,0.0,0.32946,0.00013,29.84085]
[1778079100475,33.07,81740.78,0.0,0.32937,0.00013,29.83748]
[1778079103075,33.07,81739.59,0.0,0.32922,0.00013,29.83131]
[1778079103513,33.07,81739.99,0.0,0.32927,0.00013,29.83345]
[1778079104218,33.07,81739.99,0.0,0.32927,0.00013,29.83345]
[1778079104316,33.07,81737.14,0.0,0.32889,0.00013,29.81865]
[1778079105237,33.07,81737.14,0.0,0.32889,0.00013,29.81865]
[1778079105254,33.07,81737.14,0.0,0.32889,0.00013,29.81865]
[1778079105401,33.07,81727.12,0.0,0.32756,0.00013,29.76619]
[1778079106149,33.07,81727.12,0.0,0.32756,0.00013,29.76619]
[1778079106229,33.07,81727.12,0.0,0.32756,0.00013,29.76619]
[1778079106309,33.07,81725.13,0.0,0.3273,0.00013,29.75571]
[1778079108127,33.07,81725.13,0.0,0.3273,0.00013,29.75571]
[1778079108206,33.07,81725.13,0.0,0.3273,0.00013,29.75571]
[1778079108213,33.07,81725.13,0.0,0.3273,0.00013,29.75571]
[1778079108265,33.07,81725.13,0.0,0.3273,0.00013,29.75571]
[1778079108299,33.07,81726.01,0.0,0.32741,0.00013,29.76024]
[1778079109318,33.07,81726.01,0.0,0.32741,0.00013,29.76024]
[1778079109388,33.07,81726.01,0.0,0.32741,0.00013,29.76024]
[1778079110071,33.07,81712.87,0.0,0.32567,0.00013,29.69099]
[1778079115269,33.07,81709.64,0.0,0.32525,0.00013,29.67398]
[1778079116553,33.07,81719.41,0.0,0.32654,0.00013,29.7256]
[1778079122394,33.07,81718.69,0.0,0.32644,0.00013,29.72172]
[1778079123446,33.07,81713.56,0.0,0.32576,0.00013,29.69467]
[1778079123480,33.07,81714.34,0.0,0.32587,0.00013,29.69882]
[1778079124181,33.07,81723.77,0.0,0.32712,0.00013,29.74851]
[1778079124915,33.07,81723.77,0.0,0.32712,0.00013,29.74851]
[1778079124923,33.07,81723.77,0.0,0.32712,0.00013,29.74851]
[1778079125068,33.07,81723.77,0.0,0.32712,0.00013,29.74851]
[1778079125203,33.07,81725.06,0.0,0.32729,0.00013,29.75526]
[1778079127084,33.07,81715.41,0.0,0.32601,0.00013,29.70445]
[1778079131951,33.07,81714.83,0.0,0.32593,0.00013,29.70145]
[1778079132120,33.07,81713.29,0.0,0.32573,0.00013,29.69332]
[1778079134446,33.07,81711.05,0.0,0.32543,0.00013,29.68149]
[1778079135272,33.07,81711.5,0.0,0.32549,0.00013,29.6839]
[1778079135453,33.07,81711.5,0.0,0.32549,0.00013,29.6839]
[1778079135519,33.07,81711.5,0.0,0.32549,0.00013,29.6839]
[1778079135519,33.07,81701.6,0.0,0.32419,0.00013,29.63139]
[1778079135946,33.07,81701.6,0.0,0.32419,0.00013,29.63139]
[1778079136208,33.07,81701.6,0.0,0.32419,0.00013,29.63139]
[1778079136361,33.07,81701.6,0.0,0.32419,0.00013,29.63139]
[1778079136408,33.07,81677.65,0.0,0.32104,0.00013,29.50313]
[1778079136697,33.07,81677.65,0.0,0.32104,0.00013,29.50313]
[1778079137270,33.07,81677.65,0.0,0.32104,0.00013,29.50313]
[1778079137307,33.07,81660.37,0.0,0.31877,0.00013,29.40963]
[1778079137720,33.07,81660.37,0.0,0.31877,0.00013,29.40963]
[1778079138059,33.07,81660.37,0.0,0.31877,0.00013,29.40963]
[1778079138384,33.07,81653.21,0.0,0.31784,0.00013,29.37081]
[1778079138574,33.07,81653.21,0.0,0.31784,0.00013,29.37081]
[1778079138587,33.07,81653.21,0.0,0.31784,0.00013,29.37081]
[1778079138677,33.07,81653.21,0.0,0.31784,0.00013,29.37081]
[1778079138743,33.07,81653.21,0.0,0.31784,0.00013,29.37081]
[1778079138816,33.07,81653.21,0.0,0.31784,0.00013,29.37081]
[1778079139403,33.07,81656.47,0.0,0.31828,0.00013,29.38891]
[1778079140535,33.07,81656.47,0.0,0.31828,0.00013,29.38891]
[1778079141281,33.07,81654.24,0.0,0.31798,0.00013,29.37674]
[1778079141316,33.07,81654.24,0.0,0.31798,0.00013,29.37674]
[1778079141543,33.07,81654.24,0.0,0.31798,0.00013,29.37674]
[1778079141545,33.07,81654.6,0.0,0.31803,0.00013,29.37871]
[1778079141621,33.07,81654.6,0.0,0.31803,0.00013,29.37871]
[1778079142441,33.07,81645.2,0.0,0.3168,0.00013,29.32723]
[1778079142581,33.07,81645.2,0.0,0.3168,0.00013,29.32723]
[1778079143609,33.07,81645.2,0.0,0.3168,0.00013,29.32723]
[1778079142995,33.07,81645.2,0.0,0.3168,0.00013,29.32727]
[1778079143678,33.07,81645.2,0.0,0.3168,0.00013,29.32727]
[1778079143719,33.07,81645.2,0.0,0.3168,0.00013,29.32727]
[1778079143746,33.07,81645.2,0.0,0.3168,0.00013,29.32727]
[1778079143922,33.07,81645.2,0.0,0.3168,0.00013,29.32727]
[1778079144516,33.07,81619.32,0.0,0.31342,0.00013,29.18391]
[1778079144940,33.07,81619.32,0.0,0.31342,0.00013,29.18391]
[1778079145103,33.07,81619.32,0.0,0.31342,0.00013,29.18391]
[1778079145527,33.07,81619.32,0.0,0.31342,0.00013,29.18391]
[1778079145540,33.07,81609.3,0.0,0.31211,0.00013,29.12781]
[1778079145920,33.07,81609.3,0.0,0.31211,0.00013,29.12781]
[1778079146148,33.07,81609.3,0.0,0.31211,0.00013,29.12781]
[1778079146397,33.07,81609.3,0.0,0.31211,0.00013,29.12781]
[1778079146484,33.07,81613.31,0.0,0.31263,0.00013,29.15012]
[1778079147668,33.07,81613.31,0.0,0.31263,0.00013,29.1502]
[1778079147673,33.07,81613.31,0.0,0.31263,0.00013,29.1502]
[1778079148036,33.07,81616.6,0.0,0.31306,0.00013,29.16862]
[1778079149734,33.07,81615.73,0.0,0.31295,0.00013,29.16384]
[1778079151489,33.07,81622.7,0.0,0.31386,0.00013,29.20271]
[1778079152597,33.07,81637.24,0.0,0.31574,0.00013,29.28004]
[1778079153504,33.07,81654.26,0.0,0.31797,0.00013,29.37356]
[1778079154553,33.07,81657.86,0.0,0.31844,0.00013,29.39321]
[1778079154718,33.07,81657.86,0.0,0.31844,0.00013,29.39321]
[1778079154888,33.07,81657.86,0.0,0.31844,0.00013,29.39321]
[1778079155084,33.07,81657.86,0.0,0.31844,0.00013,29.39321]
[1778079155681,33.07,81657.86,0.0,0.31844,0.00013,29.39321]
[1778079155725,33.07,81657.86,0.0,0.31844,0.00013,29.39321]
[1778079156411,33.07,81664.52,0.0,0.31932,0.00013,29.42945]
[1778079158862,33.07,81669.12,0.0,0.31992,0.00013,29.45434]
[1778079158982,33.07,81669.12,0.0,0.31992,0.00013,29.45434]
[1778079159114,33.07,81673.43,0.0,0.32048,0.00013,29.4776]
[1778079161572,33.07,81682.46,0.0,0.32168,0.00013,29.52665]
[1778079162825,33.07,81682.46,0.0,0.32168,0.00013,29.52681]
[1778079163566,33.07,81672.49,0.0,0.32038,0.00013,29.4732]
[1778079164900,33.07,81669.27,0.0,0.31995,0.00013,29.4558]
[1778079165401,33.07,81668.07,0.0,0.3198,0.00013,29.44934]
[1778079166628,33.07,81669.44,0.0,0.31998,0.00013,29.45682]
[1778079167170,33.07,81669.44,0.0,0.31998,0.00013,29.45686]
[1778079172518,33.08,81676.17,0.0,0.32087,0.00013,29.49333]
[1778079172975,33.08,81675.56,0.0,0.32079,0.00013,29.49005]
[1778079173505,33.08,81681.22,0.0,0.32153,0.00013,29.52074]
[1778079177535,33.08,81691.79,0.0,0.32294,0.00013,29.57797]
[1778079180348,33.08,81686.56,0.0,0.32226,0.00013,29.55018]
[1778079180359,33.08,81686.56,0.0,0.32226,0.00013,29.55018]
[1778079180412,33.08,81686.56,0.0,0.32226,0.00013,29.55018]
[1778079180487,33.08,81688.5,0.0,0.32252,0.00013,29.56072]
[1778079181142,33.08,81688.5,0.0,0.32252,0.00013,29.56072]
[1778079181585,33.08,81691.7,0.0,0.32294,0.00013,29.57797]
[1778079182374,33.08,81691.7,0.0,0.32294,0.00013,29.57797]
[1778079182405,33.08,81691.7,0.0,0.32294,0.00013,29.57797]
[1778079182525,33.08,81694.97,0.0,0.32337,0.00013,29.59556]
[1778079183151,33.08,81694.97,0.0,0.32337,0.00013,29.59556]
[1778079183438,33.08,81694.97,0.0,0.32337,0.00013,29.59556]
[1778079183459,33.08,81694.97,0.0,0.32337,0.00013,29.59556]
[1778079183469,33.08,81697.09,0.0,0.32366,0.00013,29.60696]
[1778079185176,33.08,81699.02,0.0,0.32391,0.00013,29.61733]
[1778079185306,33.08,81698.75,0.0,0.32388,0.00013,29.61596]
[1778079188409,33.08,81699.38,0.0,0.32397,0.00013,29.61945]
[1778079188470,33.08,81699.38,0.0,0.32397,0.00013,29.61945]
[1778079188572,33.08,81698.43,0.0,0.32384,0.00013,29.61445]
[1778079190499,33.08,81698.43,0.0,0.32384,0.00013,29.61452]
[1778079190597,33.08,81686.79,0.0,0.32231,0.00013,29.5524]
[1778079196381,33.09,81685.02,0.0,0.3221,0.00013,29.54359]
[1778079200635,33.09,81676.1,0.0,0.32094,0.00013,29.49614]
[1778079201112,33.09,81676.1,0.0,0.32094,0.00013,29.49614]
[1778079201416,33.09,81676.1,0.0,0.32094,0.00013,29.49629]
[1778079201897,33.09,81676.1,0.0,0.32094,0.00013,29.49629]
[1778079202454,33.09,81676.1,0.0,0.32094,0.00013,29.49629]
[1778079208573,33.1,81673.72,0.0,0.32066,0.00013,29.48442]
[1778079213695,33.1,81675.28,0.0,0.32087,0.00013,29.49037]
[1778079219360,33.1,81680.17,0.0,0.32153,0.00013,29.51743]
[1778079219419,33.1,81680.17,0.0,0.32153,0.00013,29.51743]
[1778079219543,33.1,81679.9,0.0,0.3215,0.00013,29.51611]
[1778079221581,33.11,81689.47,0.0,0.32276,0.00013,29.56765]
[1778079221736,33.11,81689.47,0.0,0.32276,0.00013,29.56765]
[1778079223589,33.11,81689.47,0.0,0.32276,0.00013,29.56773]
[1778079223625,33.11,81688.38,0.0,0.32262,0.00013,29.56198]
[1778079224260,33.11,81688.38,0.0,0.32262,0.00013,29.56198]
[1778079224578,33.11,81688.38,0.0,0.32263,0.00013,29.56207]
[1778079227812,33.11,81686.71,0.0,0.32241,0.00013,29.55339]
[1778079232153,33.11,81684.48,0.0,0.32213,0.00013,29.54185]
[1778079232634,33.11,81683.88,0.0,0.32205,0.00013,29.53874]
[1778079232780,33.11,81683.88,0.0,0.32205,0.00013,29.53874]
[1778079233641,33.11,81682.83,0.0,0.32192,0.00013,29.53321]
[1778079238676,33.11,81681.67,0.0,0.32178,0.00013,29.52751]
[1778079241624,33.11,81682.1,0.0,0.32184,0.00013,29.52993]
[1778079241681,33.12,81682.61,0.0,0.32191,0.00013,29.53289]
[1778079241972,33.12,81682.61,0.0,0.32191,0.00013,29.53289]
[1778079243925,33.12,81680.93,0.0,0.32169,0.00013,29.52399]
[1778079244026,33.12,81679.81,0.0,0.32155,0.00013,29.51809]
[1778079246937,33.12,81683.28,0.0,0.32201,0.00013,29.53696]
[1778079246951,33.12,81683.28,0.0,0.32201,0.00013,29.53696]
[1778079247149,33.12,81681.21,0.0,0.32175,0.00013,29.52607]
[1778079249207,33.12,81681.05,0.0,0.32173,0.00013,29.52521]
[1778079249529,33.12,81681.05,0.0,0.32173,0.00013,29.52521]
[1778079250054,33.12,81672.43,0.0,0.3206,0.00013,29.47908]
[1778079250076,33.12,81675.76,0.0,0.32104,0.00013,29.4972]
[1778079252904,33.12,81679.45,0.0,0.32153,0.00013,29.51733]
[1778079252918,33.12,81679.56,0.0,0.32155,0.00013,29.51793]
[1778079258042,33.13,81678.25,0.0,0.3214,0.00013,29.51158]
[1778079260819,33.13,81669.81,0.0,0.3203,0.00013,29.46656]
[1778079260920,33.13,81670.8,0.0,0.32043,0.00013,29.47209]
[1778079262516,33.13,81670.8,0.0,0.32043,0.00013,29.47209]
[1778079262663,33.13,81670.61,0.0,0.32041,0.00013,29.47107]
[1778079265229,33.13,81670.2,0.0,0.32036,0.00013,29.46887]
[1778079265309,33.13,81670.2,0.0,0.32036,0.00013,29.46888]
[1778079266498,33.13,81670.2,0.0,0.32036,0.00013,29.46888]
[1778079266509,33.13,81669.93,0.0,0.32032,0.00013,29.46743]
[1778079266991,33.13,81669.93,0.0,0.32032,0.00013,29.46743]
[1778079267676,33.13,81669.93,0.0,0.32032,0.00013,29.46743]
[1778079267092,33.13,81671.99,0.0,0.32059,0.00013,29.47856]
[1778079268485,33.13,81670.07,0.0,0.32034,0.00013,29.46819]
[1778079270247,33.13,81669.98,0.0,0.32033,0.00013,29.4677]
[1778079270509,33.13,81669.47,0.0,0.32026,0.00013,29.46497]
[1778079272082,33.13,81669.47,0.0,0.32026,0.00013,29.46497]
[1778079272100,33.13,81669.47,0.0,0.32026,0.00013,29.46497]
[1778079272668,33.13,81671.03,0.0,0.32045,0.00013,29.47001]
[1778079274514,33.13,81671.95,0.0,0.32057,0.00013,29.47497]
[1778079274523,33.13,81671.95,0.0,0.32057,0.00013,29.47497]
[1778079274665,33.13,81672.7,0.0,0.32067,0.00013,29.47902]
[1778079279683,33.13,81671.47,0.0,0.32051,0.00013,29.4724]
[1778079283632,33.13,81671.17,0.0,0.32049,0.00013,29.47142]
[1778079283672,33.13,81667.5,0.0,0.32,0.00013,29.45149]
[1778079284146,33.13,81667.5,0.0,0.32,0.00013,29.45149]
[1778079284559,33.13,81667.5,0.0,0.32,0.00013,29.45149]
[1778079284572,33.13,81661.38,0.0,0.3192,0.00013,29.41825]
[1778079284810,33.13,81661.38,0.0,0.3192,0.00013,29.41825]
[1778079285179,33.13,81660.41,0.0,0.31907,0.00013,29.41292]
[1778079286077,33.13,81660.41,0.0,0.31907,0.00013,29.41292]
[1778079286157,33.13,81659.44,0.0,0.31894,0.00013,29.4076]
[1778079286763,33.13,81659.44,0.0,0.31894,0.00013,29.4076]
[1778079287267,33.13,81659.44,0.0,0.31894,0.00013,29.4076]
[1778079288596,33.13,81660.69,0.0,0.3191,0.00013,29.41433]
[1778079288639,33.13,81658.82,0.0,0.31886,0.00013,29.40411]
[1778079292819,33.13,81663.4,0.0,0.31945,0.00013,29.42876]
[1778079299597,33.13,81665.28,0.0,0.31969,0.00013,29.43851]
[1778079300502,33.13,81665.59,0.0,0.31972,0.00013,29.44012]
[1778079300710,33.13,81665.59,0.0,0.31972,0.00013,29.44012]
[1778079300675,33.13,81665.73,0.0,0.31974,0.00013,29.44081]
[1778079301113,33.13,81665.73,0.0,0.31974,0.00013,29.44081]
[1778079302640,33.13,81665.73,0.0,0.31974,0.00013,29.44081]
[1778079302701,33.13,81679.95,0.0,0.32162,0.00013,29.51787]
[1778079303712,33.13,81689.63,0.0,0.32289,0.00013,29.56986]
[1778079303830,33.13,81689.63,0.0,0.32289,0.00013,29.56986]
[1778079303842,33.13,81689.63,0.0,0.32289,0.00013,29.56986]
[1778079303888,33.13,81689.63,0.0,0.32289,0.00013,29.56986]
[1778079303927,33.13,81689.63,0.0,0.32289,0.00013,29.56986]
[1778079304523,33.13,81697.44,0.0,0.32392,0.00013,29.61157]
[1778079304810,33.13,81697.44,0.0,0.32392,0.00013,29.61157]
[1778079305724,33.13,81698.79,0.0,0.3241,0.00013,29.6188]
[1778079308166,33.13,81708.14,0.0,0.32533,0.00013,29.6684]
[1778079309885,33.13,81708.72,0.0,0.32541,0.00013,29.67146]
[1778079310771,33.13,81706.87,0.0,0.32517,0.00013,29.66168]
[1778079310859,33.13,81706.87,0.0,0.32517,0.00013,29.66168]
[1778079311495,33.13,81706.87,0.0,0.32517,0.00013,29.66168]
[1778079311586,33.13,81707.65,0.0,0.32527,0.00013,29.66581]
[1778079313027,33.13,81710.03,0.0,0.32558,0.00013,29.67838]
[1778079313685,33.13,81712.42,0.0,0.3259,0.00013,29.69097]
[1778079314524,33.13,81712.42,0.0,0.3259,0.00013,29.69097]
[1778079314769,33.13,81711.8,0.0,0.32582,0.00013,29.68768]
[1778079315525,33.13,81711.8,0.0,0.32582,0.00013,29.68768]
[1778079315692,33.13,81711.36,0.0,0.32576,0.00013,29.68534]
[1778079317737,33.13,81699.92,0.0,0.32425,0.00013,29.62478]
[1778079319550,33.13,81699.92,0.0,0.32425,0.00013,29.62481]
[1778079319710,33.13,81699.92,0.0,0.32425,0.00013,29.62481]
[1778079319765,33.13,81699.92,0.0,0.32425,0.00013,29.62481]
[1778079319725,33.13,81698.57,0.0,0.32407,0.00013,29.61767]
[1778079321553,33.13,81682.51,0.0,0.32196,0.00013,29.53202]
[1778079323383,33.13,81679.9,0.0,0.32162,0.00013,29.51811]
[1778079323706,33.13,81676.78,0.0,0.32122,0.00013,29.50145]
[1778079324663,33.13,81676.78,0.0,0.32122,0.00013,29.50145]
[1778079324676,33.13,81676.78,0.0,0.32122,0.00013,29.50145]
[1778079324736,33.13,81676.64,0.0,0.3212,0.00013,29.50065]
[1778079325188,33.13,81676.64,0.0,0.3212,0.00013,29.50065]
[1778079325292,33.13,81676.74,0.0,0.32121,0.00013,29.50114]
[1778079326342,33.13,81676.74,0.0,0.32121,0.00013,29.50114]
[1778079326429,33.13,81676.18,0.0,0.32113,0.00013,29.49808]
[1778079326859,33.13,81676.18,0.0,0.32113,0.00013,29.49808]
[1778079327432,33.13,81676.18,0.0,0.32113,0.00013,29.49808]
[1778079330185,33.13,81674.99,0.0,0.32097,0.00013,29.49154]
[1778079330766,33.13,81674.99,0.0,0.32097,0.00013,29.49154]
[1778079330454,33.13,81677.58,0.0,0.32131,0.00013,29.50544]
[1778079331293,33.13,81677.58,0.0,0.32131,0.00013,29.50544]
[1778079331833,33.13,81677.58,0.0,0.3213,0.00013,29.50216]
[1778079332336,33.13,81682.56,0.0,0.32196,0.00013,29.529]
[1778079333349,33.13,81682.56,0.0,0.32196,0.00013,29.529]
[1778079333792,33.13,81683.11,0.0,0.32203,0.00013,29.53203]
[1778079338972,33.13,81680.08,0.0,0.32165,0.00013,29.51629]
[1778079344157,33.14,81679.43,0.0,0.32157,0.00013,29.51324]
[1778079345270,33.14,81674.43,0.0,0.32092,0.00013,29.48632]
[1778079345427,33.14,81672.07,0.0,0.32061,0.00013,29.47358]
[1778079350462,33.14,81673.67,0.0,0.32081,0.00013,29.48212]
[1778079355497,33.13,81673.31,0.0,0.32076,0.00013,29.48003]
[1778079360532,33.13,81672.45,0.0,0.32065,0.00013,29.47526]
[1778079365659,33.13,81671.53,0.0,0.32052,0.00013,29.47022]
[1778079370179,33.13,81670.46,0.0,0.32038,0.00013,29.46435]
[1778079370373,33.13,81670.46,0.0,0.32038,0.00013,29.46435]
[1778079370603,33.13,81670.67,0.0,0.32041,0.00013,29.46546]
[1778079373213,33.13,81675.82,0.0,0.32109,0.00013,29.49344]
[1778079373749,33.13,81680.48,0.0,0.3217,0.00013,29.51858]
[1778079376399,33.14,81673.7,0.0,0.32082,0.00013,29.48227]
[1778079376648,33.14,81673.7,0.0,0.32082,0.00013,29.48237]
[1778079380719,33.14,81663.12,0.0,0.31943,0.00013,29.42529]
[1778079381244,33.14,81663.12,0.0,0.31943,0.00013,29.42529]
[1778079381713,33.14,81649.76,0.0,0.31769,0.00013,29.3526]
[1778079382246,33.14,81649.76,0.0,0.31769,0.00013,29.3526]
[1778079382632,33.14,81649.76,0.0,0.31769,0.00013,29.3526]
[1778079382645,33.14,81649.76,0.0,0.31769,0.00013,29.3526]
[1778079382714,33.14,81645.45,0.0,0.31713,0.00013,29.32911]
[1778079382875,33.14,81645.45,0.0,0.31713,0.00013,29.32911]
[1778079383159,33.14,81645.45,0.0,0.31713,0.00013,29.32911]
[1778079383778,33.14,81645.45,0.0,0.31713,0.00013,29.32911]
[1778079383797,33.14,81640.93,0.0,0.31654,0.00013,29.30443]
[1778079386751,33.14,81638.16,0.0,0.31618,0.00013,29.2893]
[1778079386800,33.14,81635.47,0.0,0.31583,0.00013,29.27449]
[1778079391829,33.14,81632.94,0.0,0.3155,0.00013,29.26055]
[1778079396833,33.14,81636.15,0.0,0.3159,0.00013,29.27485]
[1778079397375,33.14,81629.92,0.0,0.31509,0.00013,29.24052]
[1778079397921,33.14,81627.92,0.0,0.31483,0.00013,29.22951]
[1778079400000,33.14,81627.85,0.0,0.31482,0.00013,29.22922]
[1778079401843,33.14,81627.52,0.0,0.31478,0.00013,29.22745]
[1778079401872,33.14,81618.21,0.0,0.31357,0.00013,29.17595]
[1778079401883,33.14,81618.21,0.0,0.31357,0.00013,29.17595]
[1778079401989,33.14,81618.21,0.0,0.31357,0.00013,29.17595]
[1778079402400,33.14,81618.21,0.0,0.31357,0.00013,29.17595]
[1778079402534,33.14,81618.21,0.0,0.31357,0.00013,29.17595]
[1778079402569,33.14,81618.21,0.0,0.31357,0.00013,29.17595]
[1778079402826,33.14,81612.97,0.0,0.31289,0.00013,29.14693]
[1778079404095,33.14,81611.14,0.0,0.31266,0.00013,29.13686]
[1778079404594,33.14,81611.14,0.0,0.31266,0.00013,29.13686]
[1778079404842,33.14,81613.55,0.0,0.31297,0.00013,29.1504]
[1778079405571,33.14,81613.55,0.0,0.31297,0.00013,29.1504]
[1778079405591,33.14,81613.55,0.0,0.31297,0.00013,29.1504]
[1778079406101,33.14,81613.29,0.0,0.31294,0.00013,29.14907]
[1778079406855,33.14,81615.21,0.0,0.3132,0.00013,29.15987]
[1778079411316,33.14,81612.84,0.0,0.3129,0.00013,29.14711]
[1778079411855,33.14,81612.94,0.0,0.31292,0.00013,29.14779]
[1778079414335,33.15,81613.87,0.0,0.31304,0.00013,29.1532]
[1778079414583,33.15,81613.87,0.0,0.31304,0.00013,29.1532]
[1778079416023,33.15,81614.07,0.0,0.31307,0.00013,29.15455]
[1778079416059,33.15,81613.58,0.0,0.31301,0.00013,29.15182]
[1778079418124,33.15,81614.25,0.0,0.3131,0.00013,29.15579]
[1778079418797,33.15,81609.33,0.0,0.31247,0.00013,29.1285]
[1778079421462,33.15,81607.71,0.0,0.31226,0.00013,29.11975]
[1778079421566,33.15,81607.71,0.0,0.31226,0.00013,29.11975]
[1778079421641,33.15,81607.71,0.0,0.31226,0.00013,29.11975]
[1778079421785,33.15,81607.71,0.0,0.31226,0.00013,29.11975]
[1778079421841,33.15,81607.54,0.0,0.31225,0.00013,29.11895]
[1778079422370,33.15,81607.54,0.0,0.31225,0.00013,29.11895]
[1778079422649,33.15,81607.54,0.0,0.31225,0.00013,29.11895]
[1778079422732,33.15,81604.46,0.0,0.31185,0.00013,29.10189]
[1778079426950,33.15,81600.99,0.0,0.31141,0.00013,29.083]
[1778079427495,33.15,81600.99,0.0,0.31141,0.00013,29.083]
[1778079427615,33.15,81600.99,0.0,0.31141,0.00013,29.083]
[1778079427620,33.15,81600.99,0.0,0.31141,0.00013,29.083]
[1778079427666,33.15,81600.25,0.0,0.31133,0.00013,29.0792]
[1778079429218,33.16,81599.86,0.0,0.31128,0.00013,29.07719]
[1778079429374,33.16,81603.25,0.0,0.31172,0.00013,29.09617]
[1778079430527,33.16,81603.25,0.0,0.31172,0.00013,29.09617]
[1778079430732,33.16,81603.25,0.0,0.31172,0.00013,29.09617]
[1778079431680,33.16,81620.86,0.0,0.31401,0.00013,29.19424]
[1778079432712,33.16,81635.05,0.0,0.31586,0.00013,29.27292]
[1778079436465,33.16,81636.62,0.0,0.31607,0.00013,29.28187]
[1778079436627,33.16,81636.62,0.0,0.31607,0.00013,29.28187]
[1778079436726,33.16,81637.8,0.0,0.31624,0.00013,29.28867]
[1778079437021,33.16,81637.8,0.0,0.31624,0.00013,29.28867]
[1778079437637,33.16,81637.8,0.0,0.31624,0.00013,29.28867]
[1778079438023,33.16,81635.49,0.0,0.31594,0.00013,29.27614]
[1778079438038,33.16,81635.49,0.0,0.31594,0.00013,29.27614]
[1778079438670,33.16,81635.49,0.0,0.31594,0.00013,29.27614]
[1778079438680,33.16,81636.07,0.0,0.31602,0.00013,29.27949]
[1778079439158,33.16,81636.07,0.0,0.31602,0.00013,29.27949]
[1778079439184,33.16,81636.07,0.0,0.31602,0.00013,29.27949]
[1778079439331,33.16,81636.07,0.0,0.31602,0.00013,29.27949]
[1778079439375,33.16,81636.5,0.0,0.31608,0.00013,29.28217]
[1778079441917,33.17,81637.39,0.0,0.31621,0.00013,29.28767]
[1778079442429,33.17,81637.39,0.0,0.31621,0.00013,29.28767]
[1778079442445,33.17,81637.39,0.0,0.31621,0.00013,29.28767]
[1778079442570,33.17,81637.39,0.0,0.31621,0.00013,29.28767]
[1778079442577,33.17,81637.39,0.0,0.31621,0.00013,29.28767]
[1778079442771,33.17,81637.39,0.0,0.31621,0.00013,29.28767]
[1778079442900,33.17,81636.02,0.0,0.31604,0.00013,29.28045]
[1778079446766,33.17,81628.0,0.0,0.315,0.00013,29.2364]
[1778079446795,33.17,81623.64,0.0,0.31444,0.00013,29.21236]
[1778079448354,33.17,81619.11,0.0,0.31385,0.00013,29.18736]
[1778079448781,33.17,81619.11,0.0,0.31385,0.00013,29.18736]
[1778079448794,33.17,81620.7,0.0,0.31406,0.00013,29.19626]
[1778079450810,33.17,81620.68,0.0,0.31406,0.00013,29.19615]
[1778079450877,33.17,81623.06,0.0,0.31437,0.00013,29.2095]
[1778079451996,33.17,81623.62,0.0,0.31443,0.00013,29.20927]
[1778079452713,33.17,81623.62,0.0,0.31443,0.00013,29.20927]
[1778079452719,33.17,81623.62,0.0,0.31443,0.00013,29.20927]
[1778079452864,33.17,81624.45,0.0,0.31454,0.00013,29.21394]
[1778079457892,33.17,81632.48,0.0,0.31559,0.00013,29.25856]
[1778079462893,33.17,81639.44,0.0,0.3165,0.00013,29.29695]
[1778079467896,33.17,81635.78,0.0,0.31603,0.00013,29.27706]
[1778079472908,33.17,81631.38,0.0,0.31546,0.00013,29.25311]
[1778079475154,33.18,81628.6,0.0,0.31511,0.00013,29.23799]
[1778079475171,33.18,81628.6,0.0,0.31511,0.00013,29.23799]
[1778079475377,33.18,81629.15,0.0,0.31518,0.00013,29.24103]
[1778079476941,33.18,81629.15,0.0,0.31518,0.00013,29.24103]
[1778079476948,33.18,81629.48,0.0,0.31522,0.00013,29.24298]
[1778079476993,33.18,81629.48,0.0,0.31522,0.00013,29.24298]
[1778079477291,33.18,81629.48,0.0,0.31522,0.00013,29.24298]
[1778079477832,33.18,81622.95,0.0,0.31438,0.00013,29.207]
[1778079478315,33.18,81622.95,0.0,0.31438,0.00013,29.207]
[1778079478628,33.18,81615.34,0.0,0.31339,0.00013,29.16492]
[1778079481280,33.18,81609.71,0.0,0.31267,0.00013,29.13391]
[1778079481892,33.18,81609.24,0.0,0.31261,0.00013,29.13146]
[1778079483651,33.18,81605.97,0.0,0.31219,0.00013,29.11325]
[1778079483882,33.18,81603.2,0.0,0.31183,0.00013,29.09782]
[1778079485138,33.18,81597.65,0.0,0.31111,0.00013,29.06681]
[1778079485190,33.18,81597.65,0.0,0.31111,0.00013,29.06681]
[1778079485888,33.18,81586.59,0.0,0.30968,0.00013,29.00455]
[1778079486826,33.18,81576.5,0.0,0.30837,0.00013,28.94749]
[1778079489124,33.18,81571.49,0.0,0.30773,0.00013,28.91906]
[1778079489933,33.18,81566.18,0.0,0.30704,0.00013,28.88887]
[1778079491367,33.18,81561.05,0.0,0.30638,0.00013,28.85966]
[1778079491792,33.18,81557.45,0.0,0.30592,0.00013,28.83915]
[1778079492021,33.18,81557.45,0.0,0.30592,0.00013,28.83915]
[1778079492057,33.18,81557.45,0.0,0.30592,0.00013,28.83915]
[1778079492470,33.18,81557.46,0.0,0.30592,0.00013,28.83927]
[1778079493032,33.18,81557.46,0.0,0.30592,0.00013,28.83927]
[1778079493237,33.18,81557.46,0.0,0.30592,0.00013,28.83927]
[1778079493432,33.18,81557.46,0.0,0.30592,0.00013,28.83927]
[1778079493481,33.18,81557.46,0.0,0.30592,0.00013,28.83927]
[1778079493674,33.18,81557.46,0.0,0.30592,0.00013,28.83927]
[1778079493859,33.18,81557.46,0.0,0.30592,0.00013,28.83927]
[1778079493934,33.18,81557.46,0.0,0.30592,0.00013,28.83927]
[1778079493920,33.18,81532.44,0.0,0.30271,0.00013,28.69534]
[1778079494008,33.18,81532.44,0.0,0.30271,0.00013,28.69534]
[1778079494145,33.18,81532.44,0.0,0.30271,0.00013,28.69534]
[1778079494894,33.18,81532.44,0.0,0.30271,0.00013,28.69534]
[1778079494903,33.18,81532.44,0.0,0.30271,0.00013,28.69534]
[1778079494965,33.18,81521.79,0.0,0.30136,0.00013,28.63384]
[1778079496167,33.18,81520.83,0.0,0.30124,0.00013,28.62851]
[1778079496859,33.18,81520.83,0.0,0.30124,0.00013,28.62851]
[1778079496865,33.18,81520.83,0.0,0.30124,0.00013,28.62851]
[1778079496972,33.18,81520.83,0.0,0.30124,0.00013,28.62851]
[1778079496925,33.18,81522.81,0.0,0.3015,0.00013,28.6403]
[1778079498044,33.18,81520.01,0.0,0.30114,0.00013,28.62392]
[1778079498516,33.18,81520.01,0.0,0.30114,0.00013,28.62385]
[1778079499906,33.18,81520.01,0.0,0.30114,0.00013,28.62385]
[1778079500626,33.18,81519.7,0.0,0.3011,0.00013,28.62198]
[1778079500636,33.18,81519.7,0.0,0.3011,0.00013,28.62198]
[1778079500957,33.18,81520.91,0.0,0.30125,0.00013,28.62896]
[1778079501372,33.18,81520.91,0.0,0.30125,0.00013,28.62896]
[1778079501445,33.18,81520.91,0.0,0.30125,0.00013,28.62896]
[1778079501491,33.18,81520.91,0.0,0.30125,0.00013,28.62896]
[1778079501630,33.18,81520.91,0.0,0.30125,0.00013,28.62896]
[1778079501886,33.18,81523.51,0.0,0.30158,0.00013,28.64401]
[1778079506560,33.18,81528.15,0.0,0.3022,0.00013,28.67195]
[1778079506577,33.18,81528.15,0.0,0.3022,0.00013,28.67195]
[1778079506888,33.19,81526.64,0.0,0.30201,0.00013,28.66344]
[1778079509578,33.19,81518.95,0.0,0.30103,0.00013,28.61889]
[1778079509966,33.19,81518.95,0.0,0.30103,0.00013,28.61889]
[1778079509984,33.19,81518.95,0.0,0.30103,0.00013,28.61889]
[1778079509675,33.19,81515.66,0.0,0.30061,0.00013,28.59964]
[1778079510517,33.19,81515.66,0.0,0.30061,0.00013,28.59964]
[1778079511642,33.19,81515.44,0.0,0.30058,0.00013,28.59831]
[1778079511711,33.19,81515.71,0.0,0.3006,0.00013,28.59637]
[1778079512579,33.19,81515.71,0.0,0.3006,0.00013,28.59637]
[1778079512967,33.19,81513.78,0.0,0.30035,0.00013,28.58505]
[1778079513199,33.19,81513.78,0.0,0.30035,0.00013,28.58505]
[1778079513913,33.19,81509.02,0.0,0.29974,0.00013,28.55718]
[1778079514398,33.19,81509.02,0.0,0.29974,0.00013,28.55718]
[1778079514461,33.19,81509.02,0.0,0.29974,0.00013,28.55718]
[1778079514626,33.19,81508.73,0.0,0.2997,0.00013,28.55545]
[1778079515340,33.19,81508.73,0.0,0.2997,0.00013,28.55545]
[1778079515803,33.19,81494.56,0.0,0.2979,0.00013,28.47227]
[1778079516500,33.19,81494.56,0.0,0.2979,0.00013,28.47227]
[1778079516536,33.19,81494.56,0.0,0.2979,0.00013,28.47227]
[1778079516799,33.19,81494.56,0.0,0.2979,0.00013,28.47227]
[1778079516900,33.19,81494.0,0.0,0.29783,0.00013,28.46901]
[1778079519702,33.19,81488.86,0.0,0.29718,0.00013,28.43877]
[1778079519796,33.19,81487.46,0.0,0.297,0.00013,28.43056]
[1778079521176,33.19,81487.46,0.0,0.297,0.00013,28.43062]
[1778079521923,33.19,81482.58,0.0,0.29639,0.00013,28.40182]
[1778079523756,33.19,81486.2,0.0,0.29685,0.00013,28.42333]
[1778079523955,33.19,81489.89,0.0,0.29732,0.00013,28.44519]
[1778079525767,33.19,81489.01,0.0,0.29721,0.00013,28.44005]
[1778079525946,33.19,81490.09,0.0,0.29734,0.00013,28.44648]
[1778079526265,33.19,81490.09,0.0,0.29734,0.00013,28.44648]
[1778079526612,33.19,81490.09,0.0,0.29734,0.00013,28.44648]
[1778079526689,33.19,81490.09,0.0,0.29734,0.00013,28.44648]
[1778079526860,33.19,81490.09,0.0,0.29734,0.00013,28.44648]
[1778079526918,33.19,81510.72,0.0,0.29997,0.00013,28.56769]
[1778079527715,33.19,81510.72,0.0,0.29997,0.00013,28.56769]
[1778079527737,33.19,81510.72,0.0,0.29997,0.00013,28.56769]
[1778079527816,33.19,81519.91,0.0,0.30115,0.00013,28.62158]
[1778079529704,33.19,81519.91,0.0,0.30116,0.00013,28.62183]
[1778079529715,33.19,81519.91,0.0,0.30116,0.00013,28.62183]
[1778079529739,33.19,81521.75,0.0,0.3014,0.00013,28.63276]
[1778079530366,33.19,81521.75,0.0,0.3014,0.00013,28.63276]
[1778079530372,33.19,81521.75,0.0,0.3014,0.00013,28.63276]
[1778079530745,33.19,81522.48,0.0,0.30149,0.00013,28.63706]
[1778079531881,33.19,81522.48,0.0,0.30149,0.00013,28.63706]
[1778079531976,33.19,81522.87,0.0,0.30154,0.00013,28.63938]
[1778079532648,33.19,81522.87,0.0,0.30154,0.00013,28.63938]
[1778079533341,33.19,81514.4,0.0,0.30046,0.00013,28.59012]
[1778079533803,33.19,81500.53,0.0,0.2987,0.00013,28.50904]
[1778079535134,33.19,81500.53,0.0,0.2987,0.00013,28.50921]
[1778079535901,33.19,81500.53,0.0,0.2987,0.00013,28.50921]
[1778079535914,33.19,81495.24,0.0,0.29803,0.00013,28.47829]
[1778079537944,33.19,81488.32,0.0,0.29716,0.00013,28.43768]
[1778079538017,33.19,81486.15,0.0,0.29689,0.00013,28.42509]
[1778079539314,33.2,81488.99,0.0,0.29725,0.00013,28.4421]
[1778079539913,33.2,81485.43,0.0,0.29681,0.00013,28.42129]
[1778079541383,33.2,81482.17,0.0,0.2964,0.00013,28.40225]
[1778079546979,33.2,81480.56,0.0,0.29621,0.00013,28.39345]
[1778079547826,33.2,81480.56,0.0,0.29621,0.00013,28.39345]
[1778079547928,33.2,81483.45,0.0,0.29658,0.00013,28.41065]
[1778079549135,33.2,81483.45,0.0,0.29658,0.00013,28.41073]
[1778079549880,33.2,81486.65,0.0,0.29699,0.00013,28.42971]
[1778079550724,33.2,81486.65,0.0,0.29699,0.00013,28.42971]
[1778079550888,33.2,81488.53,0.0,0.29723,0.00013,28.44087]
[1778079552517,33.2,81489.57,0.0,0.29737,0.00013,28.44724]
[1778079552937,33.2,81501.59,0.0,0.2989,0.00013,28.51816]
[1778079553718,33.2,81501.59,0.0,0.2989,0.00013,28.51816]
[1778079553940,33.2,81506.14,0.0,0.29948,0.00013,28.54499]
[1778079554798,33.2,81506.14,0.0,0.29948,0.00013,28.54499]
[1778079554995,33.2,81507.06,0.0,0.2996,0.00013,28.55052]
[1778079555253,33.2,81507.06,0.0,0.2996,0.00013,28.55052]
[1778079555477,33.2,81507.06,0.0,0.2996,0.00013,28.55052]
[1778079555948,33.2,81507.06,0.0,0.2996,0.00013,28.55052]
[1778079555924,33.21,81507.06,0.0,0.29961,0.00013,28.55084]
[1778079556969,33.21,81507.06,0.0,0.29961,0.00013,28.55084]
[1778079556982,33.21,81507.06,0.0,0.29961,0.00013,28.55084]
[1778079557030,33.21,81507.06,0.0,0.29961,0.00013,28.55084]
[1778079557014,33.21,81524.14,0.0,0.3018,0.00013,28.6506]
[1778079557938,33.21,81524.67,0.0,0.30187,0.00013,28.65391]
[1778079558945,33.21,81535.31,0.0,0.30323,0.00013,28.71565]
[1778079559530,33.21,81535.31,0.0,0.30323,0.00013,28.71565]
[1778079559533,33.21,81535.31,0.0,0.30323,0.00013,28.71565]
[1778079559952,33.21,81533.43,0.0,0.303,0.00013,28.70498]
[1778079563479,33.21,81536.15,0.0,0.30336,0.00013,28.72119]
[1778079563980,33.21,81539.81,0.0,0.30383,0.00013,28.74243]
[1778079565847,33.21,81538.77,0.0,0.3037,0.00013,28.7366]
[1778079565995,33.21,81535.43,0.0,0.30328,0.00013,28.71751]
[1778079568937,33.21,81534.4,0.0,0.30315,0.00013,28.71191]
[1778079568958,33.21,81534.4,0.0,0.30315,0.00013,28.71191]
[1778079569627,33.22,81532.65,0.0,0.30293,0.00013,28.70199]
[1778079569636,33.22,81532.65,0.0,0.30293,0.00013,28.70199]
[1778079570120,33.22,81532.65,0.0,0.30294,0.00013,28.70218]
[1778079570141,33.22,81532.65,0.0,0.30294,0.00013,28.70218]
[1778079570374,33.22,81532.65,0.0,0.30294,0.00013,28.70218]
[1778079570599,33.22,81532.65,0.0,0.30294,0.00013,28.70218]
[1778079570632,33.22,81532.65,0.0,0.30294,0.00013,28.70218]
[1778079571033,33.22,81530.89,0.0,0.3027,0.00013,28.68875]
[1778079572399,33.22,81533.26,0.0,0.30301,0.00013,28.70263]
[1778079573047,33.22,81532.24,0.0,0.30288,0.00013,28.69692]
[1778079578081,33.22,81535.25,0.0,0.30329,0.00013,28.71516]
[1778079582486,33.22,81537.39,0.0,0.30357,0.00013,28.72797]
[1778079582637,33.22,81531.14,0.0,0.30277,0.00013,28.69187]
[1778079584523,33.22,81530.8,0.0,0.30272,0.00013,28.68975]
[1778079584557,33.22,81530.44,0.0,0.30268,0.00013,28.68767]
[1778079589204,33.22,81532.67,0.0,0.30295,0.00013,28.69997]
[1778079589936,33.22,81529.86,0.0,0.30258,0.00013,28.68342]
[1778079590779,33.22,81529.86,0.0,0.30258,0.00013,28.68342]
[1778079590838,33.22,81529.86,0.0,0.30258,0.00013,28.68342]
[1778079591724,33.22,81522.75,0.0,0.30167,0.00013,28.64208]
[1778079591825,33.22,81511.59,0.0,0.30024,0.00013,28.57703]
[1778079592707,33.22,81511.59,0.0,0.30024,0.00013,28.57703]
[1778079592718,33.22,81511.59,0.0,0.30024,0.00013,28.57703]
[1778079592803,33.22,81509.97,0.0,0.30004,0.00013,28.56752]
[1778079595432,33.22,81508.72,0.0,0.29987,0.00013,28.56012]
[1778079595667,33.22,81508.72,0.0,0.29987,0.00013,28.56012]
[1778079596382,33.22,81507.26,0.0,0.29969,0.00013,28.55154]
[1778079596527,33.22,81507.26,0.0,0.29969,0.00013,28.55154]
[1778079596936,33.22,81519.86,0.0,0.3013,0.00013,28.62529]
[1778079597801,33.22,81519.86,0.0,0.3013,0.00013,28.62529]
[1778079597851,33.22,81519.86,0.0,0.3013,0.00013,28.62529]
[1778079597950,33.22,81523.0,0.0,0.30171,0.00013,28.64376]
[1778079599821,33.22,81516.92,0.0,0.30093,0.00013,28.60831]
[1778079600052,33.22,81514.09,0.0,0.30057,0.00013,28.59173]
[1778079601207,33.22,81514.04,0.0,0.30056,0.00013,28.59137]
[1778079602103,33.22,81509.44,0.0,0.29997,0.00013,28.56446]
[1778079602118,33.22,81509.44,0.0,0.29997,0.00013,28.56446]
[1778079602156,33.22,81509.44,0.0,0.29997,0.00013,28.56446]
[1778079602233,33.22,81509.44,0.0,0.29997,0.00013,28.56446]
[1778079602254,33.22,81509.44,0.0,0.29997,0.00013,28.56446]
[1778079602370,33.22,81509.44,0.0,0.29997,0.00013,28.56446]
[1778079602433,33.22,81509.44,0.0,0.29997,0.00013,28.56446]
[1778079602482,33.22,81509.44,0.0,0.29997,0.00013,28.56446]
[1778079602675,33.22,81509.44,0.0,0.29997,0.00013,28.56446]
[1778079602709,33.22,81509.44,0.0,0.29997,0.00013,28.56446]
[1778079602757,33.22,81509.44,0.0,0.29997,0.00013,28.56446]
[1778079603092,33.22,81509.44,0.0,0.29997,0.00013,28.56446]
[1778079602982,33.22,81505.83,0.0,0.29951,0.00013,28.5433]
[1778079604066,33.22,81517.83,0.0,0.30104,0.00013,28.61326]
[1778079604965,33.22,81517.83,0.0,0.30104,0.00013,28.61326]
[1778079605066,33.22,81531.62,0.0,0.3028,0.00013,28.69312]
[1778079605659,33.22,81531.62,0.0,0.3028,0.00013,28.69312]
[1778079605686,33.22,81531.62,0.0,0.3028,0.00013,28.69312]
[1778079606003,33.22,81532.61,0.0,0.30292,0.00013,28.69867]
[1778079610103,33.21,81528.57,0.0,0.30239,0.00013,28.67477]
[1778079611017,33.21,81532.92,0.0,0.30294,0.00013,28.69962]
[1778079611774,33.21,81532.92,0.0,0.30294,0.00013,28.69962]
[1778079612057,33.21,81532.74,0.0,0.30291,0.00013,28.69841]
[1778079617064,33.21,81531.93,0.0,0.30279,0.00013,28.69302]
[1778079617605,33.21,81530.82,0.0,0.30264,0.00013,28.68644]
[1778079617934,33.21,81530.82,0.0,0.30264,0.00013,28.68644]
[1778079618020,33.21,81525.03,0.0,0.3019,0.00013,28.65274]
[1778079618132,33.21,81525.03,0.0,0.3019,0.00013,28.65274]
[1778079618764,33.21,81525.03,0.0,0.3019,0.00013,28.65274]
[1778079618783,33.21,81515.83,0.0,0.30072,0.00013,28.59914]
[1778079620981,33.21,81509.0,0.0,0.29985,0.00013,28.55921]
[1778079621033,33.21,81508.12,0.0,0.29974,0.00013,28.55403]
[1778079623006,33.21,81507.4,0.0,0.29965,0.00013,28.54979]
[1778079623073,33.21,81507.65,0.0,0.29968,0.00013,28.55123]
[1778079623562,33.21,81507.65,0.0,0.29968,0.00013,28.55123]
[1778079624008,33.21,81511.08,0.0,0.30011,0.00013,28.57125]
[1778079625324,33.21,81518.05,0.0,0.301,0.00013,28.61185]
[1778079625347,33.21,81518.05,0.0,0.301,0.00013,28.61185]
[1778079625856,33.21,81521.85,0.0,0.30148,0.00013,28.63387]
[1778079629044,33.21,81525.13,0.0,0.3019,0.00013,28.65272]
[1778079629602,33.21,81524.49,0.0,0.30182,0.00013,28.64891]
[1778079629889,33.21,81524.49,0.0,0.30182,0.00013,28.64891]
[1778079629968,33.21,81524.16,0.0,0.30177,0.00013,28.64689]
[1778079635494,33.2,81524.4,0.0,0.30177,0.00013,28.64436]
[1778079637900,33.2,81525.33,0.0,0.30189,0.00013,28.64967]
[1778079638127,33.2,81528.03,0.0,0.30223,0.00013,28.66515]
[1778079639520,33.2,81532.67,0.0,0.30282,0.00013,28.69191]
[1778079640076,33.2,81542.04,0.0,0.30403,0.00013,28.74618]
[1778079645086,33.21,81547.69,0.0,0.30477,0.00013,28.77927]
[1778079645156,33.21,81547.69,0.0,0.30477,0.00013,28.77927]
[1778079645161,33.21,81547.64,0.0,0.30476,0.00013,28.77912]
[1778079646133,33.21,81538.13,0.0,0.30354,0.00013,28.72439]
[1778079646743,33.21,81538.13,0.0,0.30354,0.00013,28.72439]
[1778079646822,33.21,81538.13,0.0,0.30354,0.00013,28.72439]
[1778079646923,33.21,81531.38,0.0,0.30268,0.00013,28.68543]
[1778079647423,33.21,81531.38,0.0,0.30268,0.00013,28.68543]
[1778079647802,33.21,81531.38,0.0,0.30268,0.00013,28.68543]
[1778079648121,33.21,81526.47,0.0,0.30205,0.00013,28.65706]
[1778079649260,33.21,81524.79,0.0,0.30184,0.00013,28.6474]
[1778079649385,33.21,81524.79,0.0,0.30184,0.00013,28.6474]
[1778079649567,33.21,81524.79,0.0,0.30184,0.00013,28.6474]
[1778079650856,33.21,81524.96,0.0,0.30186,0.00013,28.64838]
[1778079651176,33.21,81524.96,0.0,0.30186,0.00013,28.64838]
[1778079651106,33.21,81526.98,0.0,0.30212,0.00013,28.66027]
[1778079652728,33.21,81526.98,0.0,0.30212,0.00013,28.66027]
[1778079652761,33.21,81526.98,0.0,0.30212,0.00013,28.66027]
[1778079652935,33.21,81526.98,0.0,0.30212,0.00013,28.66027]
[1778079652944,33.21,81526.98,0.0,0.30212,0.00013,28.66027]
[1778079652946,33.21,81526.98,0.0,0.30212,0.00013,28.66027]
[1778079652955,33.21,81504.09,0.0,0.2992,0.00013,28.52679]
[1778079653742,33.21,81504.09,0.0,0.2992,0.00013,28.52679]
[1778079653987,33.21,81504.09,0.0,0.2992,0.00013,28.52679]
[1778079654012,33.21,81504.09,0.0,0.2992,0.00013,28.52679]
[1778079654037,33.21,81504.63,0.0,0.29927,0.00013,28.52998]
[1778079654330,33.21,81504.63,0.0,0.29927,0.00013,28.52998]
[1778079654765,33.21,81504.63,0.0,0.29927,0.00013,28.52998]
[1778079654866,33.21,81505.22,0.0,0.29935,0.00013,28.53345]
[1778079655401,33.21,81505.22,0.0,0.29935,0.00013,28.53345]
[1778079655940,33.21,81505.22,0.0,0.29935,0.00013,28.53345]
[1778079656106,33.21,81505.22,0.0,0.29935,0.00013,28.53345]
[1778079655962,33.21,81503.28,0.0,0.2991,0.00013,28.52211]
[1778079657169,33.21,81503.28,0.0,0.2991,0.00013,28.52211]
[1778079656664,33.21,81503.28,0.0,0.2991,0.00013,28.52211]
[1778079658058,33.21,81501.03,0.0,0.29882,0.00013,28.50899]
[1778079658542,33.21,81501.03,0.0,0.29882,0.00013,28.50899]
[1778079658564,33.21,81501.03,0.0,0.29882,0.00013,28.50899]
[1778079658674,33.21,81501.03,0.0,0.29882,0.00013,28.50903]
[1778079659540,33.21,81501.03,0.0,0.29882,0.00013,28.50903]
[1778079660157,33.21,81501.03,0.0,0.29882,0.00013,28.50903]
[1778079659683,33.21,81500.36,0.0,0.29873,0.00013,28.50515]
[1778079661838,33.21,81495.86,0.0,0.29816,0.00013,28.47877]
[1778079661908,33.21,81497.56,0.0,0.29838,0.00013,28.48882]
[1778079662386,33.21,81497.56,0.0,0.29838,0.00013,28.48882]
[1778079662671,33.21,81497.56,0.0,0.29838,0.00013,28.48882]
[1778079662678,33.21,81497.56,0.0,0.29838,0.00013,28.48882]
[1778079662721,33.21,81497.57,0.0,0.29838,0.00013,28.48894]
[1778079667795,33.21,81491.43,0.0,0.2976,0.00013,28.45296]
[1778079669525,33.21,81489.59,0.0,0.29738,0.00013,28.44238]
[1778079670157,33.21,81496.81,0.0,0.29829,0.00013,28.48491]
[1778079671795,33.21,81507.65,0.0,0.29968,0.00013,28.54851]
[1778079675807,33.21,81510.3,0.0,0.30001,0.00013,28.56396]
[1778079675958,33.21,81516.48,0.0,0.3008,0.00013,28.59998]
[1778079680680,33.21,81522.02,0.0,0.3015,0.00013,28.6319]
[1778079680717,33.21,81522.02,0.0,0.3015,0.00013,28.6319]
[1778079680793,33.21,81522.02,0.0,0.3015,0.00013,28.6319]
[1778079680908,33.21,81522.02,0.0,0.3015,0.00013,28.6319]
[1778079681098,33.21,81524.24,0.0,0.30178,0.00013,28.6447]
[1778079684107,33.21,81529.81,0.0,0.30249,0.00013,28.67678]
[1778079684133,33.21,81534.76,0.0,0.30312,0.00013,28.70528]
[1778079685481,33.21,81534.76,0.0,0.30312,0.00013,28.70513]
[1778079685585,33.21,81534.76,0.0,0.30312,0.00013,28.70513]
[1778079685793,33.21,81534.76,0.0,0.30312,0.00013,28.70513]
[1778079685984,33.21,81534.76,0.0,0.30312,0.00013,28.70513]
[1778079686003,33.21,81534.76,0.0,0.30312,0.00013,28.70513]
[1778079686119,33.21,81534.76,0.0,0.30312,0.00013,28.70513]
[1778079686205,33.21,81541.03,0.0,0.30392,0.00013,28.7413]
[1778079687098,33.21,81552.16,0.0,0.30535,0.00013,28.80537]
[1778079687502,33.21,81552.16,0.0,0.30535,0.00013,28.80537]
[1778079687517,33.21,81552.16,0.0,0.30535,0.00013,28.80537]
[1778079688106,33.21,81545.55,0.0,0.30451,0.00013,28.76757]
[1778079690741,33.21,81539.57,0.0,0.30375,0.00013,28.73348]
[1778079690752,33.21,81539.57,0.0,0.30375,0.00013,28.73348]
[1778079691113,33.21,81538.84,0.0,0.30364,0.00013,28.726]
[1778079696078,33.21,81538.37,0.0,0.3036,0.00013,28.72401]
[1778079696125,33.21,81538.37,0.0,0.3036,0.00013,28.72401]
[1778079700063,33.21,81545.17,0.0,0.30447,0.00013,28.76316]
[1778079705646,33.22,81545.17,0.0,0.30449,0.00013,28.76402]
[1778079710753,33.22,81552.79,0.0,0.30548,0.00013,28.80829]
[1778079712210,33.22,81553.65,0.0,0.30559,0.00013,28.81331]
[1778079713058,33.22,81555.26,0.0,0.30581,0.00013,28.82273]
[1778079718223,33.22,81550.26,0.0,0.30518,0.00013,28.79475]
[1778079720139,33.22,81550.26,0.0,0.30518,0.00013,28.79488]
[1778079720157,33.22,81551.3,0.0,0.30532,0.00013,28.80095]
[1778079720306,33.22,81551.3,0.0,0.30532,0.00013,28.80095]
[1778079720389,33.22,81551.3,0.0,0.30532,0.00013,28.80095]
[1778079720412,33.22,81551.3,0.0,0.30532,0.00013,28.80095]
[1778079721118,33.22,81551.3,0.0,0.30532,0.00013,28.80107]
[1778079721784,33.22,81551.3,0.0,0.30532,0.00013,28.80107]
[1778079721784,33.22,81551.3,0.0,0.30532,0.00013,28.80107]
[1778079722030,33.22,81551.3,0.0,0.30532,0.00013,28.80107]
[1778079722133,33.22,81547.92,0.0,0.30489,0.00013,28.78188]
[1778079722333,33.22,81547.92,0.0,0.30489,0.00013,28.78188]
[1778079724137,33.23,81556.89,0.0,0.30605,0.00013,28.83342]
[1778079724410,33.23,81556.89,0.0,0.30605,0.00013,28.83342]
[1778079725146,33.23,81555.9,0.0,0.30592,0.00013,28.82787]
[1778079725294,33.23,81555.9,0.0,0.30592,0.00013,28.82787]
[1778079726418,33.23,81555.78,0.0,0.30591,0.00013,28.82728]
[1778079732196,33.23,81551.46,0.0,0.30537,0.00013,28.80314]
[1778079734128,33.23,81549.21,0.0,0.30508,0.00013,28.79039]
[1778079734131,33.23,81549.21,0.0,0.30508,0.00013,28.79039]
[1778079734222,33.23,81548.58,0.0,0.305,0.00013,28.7869]
[1778079734309,33.23,81548.58,0.0,0.305,0.00013,28.7869]
[1778079734319,33.23,81548.58,0.0,0.305,0.00013,28.7869]
[1778079735217,33.23,81548.58,0.0,0.30501,0.00013,28.78703]
[1778079737231,33.23,81536.14,0.0,0.30342,0.00013,28.7159]
[1778079740603,33.23,81539.23,0.0,0.30383,0.00013,28.73424]
[1778079740632,33.23,81539.23,0.0,0.30383,0.00013,28.73424]
[1778079740660,33.23,81539.23,0.0,0.30383,0.00013,28.73424]
[1778079741260,33.23,81542.52,0.0,0.30426,0.00013,28.7533]
[1778079741478,33.23,81542.52,0.0,0.30426,0.00013,28.7533]
[1778079742268,33.24,81548.34,0.0,0.30501,0.00013,28.78684]
[1778079743251,33.24,81548.34,0.0,0.30501,0.00013,28.78684]
[1778079744186,33.24,81546.27,0.0,0.30475,0.00013,28.77521]
[1778079744721,33.24,81546.27,0.0,0.30475,0.00013,28.77521]
[1778079745214,33.24,81538.83,0.0,0.3038,0.00013,28.73259]
[1778079746707,33.24,81536.04,0.0,0.30344,0.00013,28.71653]
[1778079746900,33.24,81540.41,0.0,0.30401,0.00013,28.74203]
[1778079749810,33.24,81544.38,0.0,0.30452,0.00013,28.76499]
[1778079749821,33.24,81544.48,0.0,0.30454,0.00013,28.76584]
[1778079752224,33.24,81544.48,0.0,0.30454,0.00013,28.76584]
[1778079752286,33.24,81544.48,0.0,0.30454,0.00013,28.76584]
[1778079752361,33.24,81549.02,0.0,0.30511,0.00013,28.78868]
[1778079754297,33.24,81555.67,0.0,0.30596,0.00013,28.82681]
[1778079754376,33.24,81555.67,0.0,0.30596,0.00013,28.82681]
[1778079755267,33.24,81555.67,0.0,0.30596,0.00013,28.82681]
[1778079755268,33.24,81550.66,0.0,0.30533,0.00013,28.79838]
[1778079756284,33.24,81550.66,0.0,0.30533,0.00013,28.79838]
[1778079755372,33.24,81550.66,0.0,0.30533,0.00013,28.79838]
[1778079756741,33.24,81550.66,0.0,0.30533,0.00013,28.79838]
[1778079756839,33.24,81553.37,0.0,0.30568,0.00013,28.8141]
[1778079758815,33.24,81553.56,0.0,0.3057,0.00013,28.81519]
[1778079758899,33.24,81557.37,0.0,0.3062,0.00013,28.83712]
[1778079764498,33.25,81560.34,0.0,0.30659,0.00013,28.85434]
[1778079764838,33.25,81560.34,0.0,0.30659,0.00013,28.85434]
[1778079764868,33.25,81560.59,0.0,0.30662,0.00013,28.8559]
[1778079769928,33.25,81560.55,0.0,0.30662,0.00013,28.85588]
[1778079773143,33.25,81556.27,0.0,0.30608,0.00013,28.83172]
[1778079773203,33.25,81557.39,0.0,0.30623,0.00013,28.8383]
[1778079773742,33.25,81557.39,0.0,0.30623,0.00013,28.8383]
[1778079774282,33.25,81557.63,0.0,0.30626,0.00013,28.83976]
[1778079777475,33.25,81558.43,0.0,0.30637,0.00013,28.84457]
[1778079777516,33.25,81558.43,0.0,0.30637,0.00013,28.84457]
[1778079777722,33.25,81561.96,0.0,0.30682,0.00013,28.86466]
[1778079778709,33.25,81561.96,0.0,0.30682,0.00013,28.86466]
[1778079779010,33.25,81561.96,0.0,0.30682,0.00013,28.86466]
[1778079779020,33.25,81561.96,0.0,0.30682,0.00013,28.86466]
[1778079779037,33.25,81561.96,0.0,0.30682,0.00013,28.86466]
[1778079779105,33.25,81561.96,0.0,0.30682,0.00013,28.86466]
[1778079779171,33.25,81568.87,0.0,0.30771,0.00013,28.90404]
[1778079781202,33.25,81584.26,0.0,0.3097,0.00013,28.99095]
[1778079783956,33.25,81594.18,0.0,0.31097,0.00013,29.04641]
[1778079785077,33.25,81594.18,0.0,0.31097,0.00013,29.04641]
[1778079785142,33.25,81594.79,0.0,0.31105,0.00013,29.04972]
[1778079787086,33.25,81595.29,0.0,0.31111,0.00013,29.05242]
[1778079787101,33.25,81595.29,0.0,0.31111,0.00013,29.05242]
[1778079787203,33.25,81598.35,0.0,0.3115,0.00013,29.06942]
[1778079788641,33.25,81598.14,0.0,0.31148,0.00013,29.06825]
[1778079788646,33.25,81598.14,0.0,0.31148,0.00013,29.06825]
[1778079788976,33.25,81599.22,0.0,0.31161,0.00013,29.07405]
[1778079790221,33.25,81599.22,0.0,0.31161,0.00013,29.07405]
[1778079790319,33.25,81599.09,0.0,0.31159,0.00013,29.07321]
[1778079791242,33.25,81586.28,0.0,0.30993,0.00013,29.00135]
[1778079791814,33.25,81586.28,0.0,0.30993,0.00013,29.00135]
[1778079791818,33.25,81586.28,0.0,0.30993,0.00013,29.00135]
[1778079791909,33.25,81577.1,0.0,0.30875,0.00013,28.94959]
[1778079792527,33.25,81577.1,0.0,0.30875,0.00013,28.94959]
[1778079793932,33.25,81576.9,0.0,0.30872,0.00013,28.94846]
[1778079793939,33.25,81576.9,0.0,0.30872,0.00013,28.94846]
[1778079793968,33.25,81573.39,0.0,0.30827,0.00013,28.92861]
[1778079798785,33.25,81571.39,0.0,0.30801,0.00013,28.91734]
[1778079798797,33.25,81571.39,0.0,0.30801,0.00013,28.91734]
[1778079798927,33.25,81571.39,0.0,0.30801,0.00013,28.91734]
[1778079799093,33.25,81571.39,0.0,0.30801,0.00013,28.91734]
[1778079800840,33.25,81556.93,0.0,0.30616,0.00013,28.83524]
[1778079804505,33.25,81550.35,0.0,0.30532,0.00013,28.79796]
[1778079804601,33.25,81550.35,0.0,0.30532,0.00013,28.79796]
[1778079804616,33.25,81550.35,0.0,0.30532,0.00013,28.79796]
[1778079804856,33.25,81550.35,0.0,0.30532,0.00013,28.79796]
[1778079805328,33.25,81550.35,0.0,0.30532,0.00013,28.79796]
[1778079805034,33.25,81543.44,0.0,0.30444,0.00013,28.75864]
[1778079806166,33.25,81543.44,0.0,0.30444,0.00013,28.75864]
[1778079807354,33.25,81530.98,0.0,0.30284,0.00013,28.68661]
[1778079807391,33.25,81530.98,0.0,0.30284,0.00013,28.68661]
[1778079807449,33.25,81530.98,0.0,0.30284,0.00013,28.68661]
[1778079807596,33.25,81530.98,0.0,0.30284,0.00013,28.68661]
[1778079807750,33.25,81530.98,0.0,0.30284,0.00013,28.68661]
[1778079807981,33.25,81524.84,0.0,0.30205,0.00013,28.651]
[1778079808991,33.25,81524.84,0.0,0.30205,0.00013,28.651]
[1778079808997,33.25,81524.84,0.0,0.30205,0.00013,28.651]
[1778079809199,33.25,81524.84,0.0,0.30205,0.00013,28.651]
[1778079809237,33.25,81524.84,0.0,0.30205,0.00013,28.651]
[1778079809246,33.25,81514.0,0.0,0.30067,0.00013,28.58798]
[1778079809399,33.25,81514.0,0.0,0.30067,0.00013,28.58798]
[1778079810141,33.25,81514.0,0.0,0.30067,0.00013,28.58798]
[1778079810181,33.25,81514.0,0.0,0.30067,0.00013,28.58798]
[1778079810189,33.25,81524.36,0.0,0.30199,0.00013,28.6481]
[1778079812049,33.25,81526.13,0.0,0.30221,0.00013,28.65826]
[1778079812052,33.25,81526.13,0.0,0.30221,0.00013,28.65826]
[1778079812300,33.25,81527.65,0.0,0.30238,0.00013,28.66351]
[1778079817322,33.24,81531.75,0.0,0.3029,0.00013,28.68673]
[1778079819573,33.24,81532.43,0.0,0.30297,0.00013,28.69024]
[1778079820329,33.24,81534.31,0.0,0.30321,0.00013,28.70094]
[1778079824232,33.24,81538.43,0.0,0.30373,0.00013,28.72414]
[1778079824317,33.24,81536.93,0.0,0.30353,0.00013,28.71533]
[1778079825393,33.24,81538.86,0.0,0.30377,0.00013,28.72628]
[1778079825878,33.24,81538.71,0.0,0.30375,0.00013,28.72542]
[1778079830238,33.24,81548.82,0.0,0.30507,0.00013,28.78421]
[1778079831383,33.24,81548.82,0.0,0.30507,0.00013,28.78421]
[1778079834596,33.24,81552.59,0.0,0.30556,0.00013,28.80622]
[1778079834643,33.24,81552.59,0.0,0.30556,0.00013,28.80622]
[1778079834929,33.24,81552.59,0.0,0.30556,0.00013,28.80622]
[1778079835360,33.24,81555.82,0.0,0.30598,0.00013,28.82477]
[1778079835802,33.24,81555.82,0.0,0.30598,0.00013,28.82477]
[1778079835948,33.24,81555.82,0.0,0.30598,0.00013,28.82477]
[1778079840363,33.25,81555.29,0.0,0.30592,0.00013,28.82201]
[1778079840382,33.25,81553.92,0.0,0.30574,0.00013,28.81428]
[1778079841879,33.25,81553.92,0.0,0.30575,0.00013,28.81438]
[1778079842177,33.25,81553.92,0.0,0.30575,0.00013,28.81438]
[1778079842278,33.25,81549.98,0.0,0.30524,0.00013,28.79197]
[1778079843141,33.25,81549.98,0.0,0.30524,0.00013,28.79197]
[1778079844128,33.25,81550.11,0.0,0.30526,0.00013,28.79284]
[1778079844168,33.25,81550.11,0.0,0.30526,0.00013,28.79284]
[1778079844229,33.25,81548.7,0.0,0.30508,0.00013,28.78488]
[1778079845925,33.25,81548.7,0.0,0.30509,0.00013,28.78501]
[1778079846019,33.25,81554.97,0.0,0.30589,0.00013,28.82094]
[1778079846677,33.25,81554.97,0.0,0.30589,0.00013,28.82094]
[1778079847025,33.25,81558.45,0.0,0.30634,0.00013,28.84086]
[1778079848613,33.25,81562.68,0.0,0.30689,0.00013,28.86499]
[1778079849121,33.25,81562.68,0.0,0.30689,0.00013,28.86499]
[1778079849880,33.25,81566.55,0.0,0.30739,0.00013,28.88702]
[1778079850046,33.25,81566.81,0.0,0.30742,0.00013,28.88854]
[1778079853999,33.25,81566.79,0.0,0.30742,0.00013,28.88856]
[1778079854119,33.25,81566.79,0.0,0.30742,0.00013,28.88856]
[1778079856994,33.25,81576.6,0.0,0.30869,0.00013,28.94418]
[1778079862130,33.25,81568.61,0.0,0.30766,0.00013,28.89917]
[1778079867169,33.25,81574.29,0.0,0.3084,0.00013,28.93153]
[1778079872203,33.25,81570.21,0.0,0.30786,0.00013,28.90519]
[1778079877237,33.25,81565.47,0.0,0.30726,0.00013,28.8786]
[1778079882272,33.26,81572.77,0.0,0.3082,0.00013,28.92021]
[1778079884339,33.26,81572.33,0.0,0.30815,0.00013,28.91776]
[1778079884476,33.26,81576.91,0.0,0.30874,0.00013,28.94369]
[1778079884574,33.26,81576.91,0.0,0.30874,0.00013,28.94369]
[1778079885294,33.26,81576.91,0.0,0.30874,0.00013,28.94371]
[1778079886773,33.26,81583.89,0.0,0.30964,0.00013,28.98302]
[1778079886776,33.26,81583.89,0.0,0.30964,0.00013,28.98302]
[1778079887211,33.26,81583.89,0.0,0.30964,0.00013,28.98302]
[1778079887357,33.26,81581.81,0.0,0.30937,0.00013,28.9713]
[1778079887472,33.26,81581.81,0.0,0.30937,0.00013,28.9713]
[1778079888426,33.26,81581.81,0.0,0.30937,0.00013,28.9713]
[1778079888429,33.26,81581.81,0.0,0.30937,0.00013,28.9713]
[1778079889323,33.26,81586.15,0.0,0.30993,0.00013,28.99569]
[1778079889881,33.26,81586.15,0.0,0.30993,0.00013,28.99569]
[1778079890371,33.26,81594.78,0.0,0.31104,0.00013,29.04401]
[1778079890468,33.26,81594.78,0.0,0.31104,0.00013,29.04401]
[1778079891335,33.25,81594.78,0.0,0.31104,0.00013,29.04394]
[1778079896370,33.25,81594.24,0.0,0.31096,0.00013,29.04062]
[1778079897017,33.25,81594.24,0.0,0.31096,0.00013,29.04062]
[1778079897377,33.25,81597.69,0.0,0.31141,0.00013,29.05983]
[1778079899364,33.25,81598.32,0.0,0.31149,0.00013,29.06327]
[1778079899427,33.25,81601.22,0.0,0.31186,0.00013,29.07936]
[1778079899899,33.25,81601.22,0.0,0.31186,0.00013,29.07936]
[1778079900398,33.25,81601.22,0.0,0.31186,0.00013,29.07927]
[1778079905437,33.25,81605.3,0.0,0.31237,0.00013,29.10133]
[1778079911036,33.25,81604.1,0.0,0.3122,0.00013,29.09413]
[1778079911049,33.25,81604.1,0.0,0.3122,0.00013,29.09413]
[1778079911387,33.25,81602.15,0.0,0.31194,0.00013,29.08299]
[1778079913349,33.24,81593.16,0.0,0.31077,0.00013,29.03251]
[1778079918377,33.24,81592.94,0.0,0.31073,0.00013,29.03087]
[1778079923395,33.24,81599.0,0.0,0.3115,0.00013,29.06416]
[1778079926344,33.24,81595.11,0.0,0.31099,0.00013,29.04195]
[1778079926425,33.24,81594.69,0.0,0.31093,0.00013,29.03944]
[1778079927581,33.24,81593.01,0.0,0.31071,0.00013,29.02988]
[1778079928447,33.24,81592.65,0.0,0.31066,0.00013,29.02772]
[1778079933470,33.23,81594.96,0.0,0.31093,0.00013,29.03664]
[1778079937157,33.23,81591.32,0.0,0.31044,0.00013,29.0156]
[1778079937346,33.23,81586.4,0.0,0.3098,0.00013,28.98781]
[1778079937685,33.23,81586.4,0.0,0.3098,0.00013,28.98781]
[1778079937796,33.23,81577.6,0.0,0.30866,0.00013,28.9382]
[1778079939029,33.23,81577.6,0.0,0.30866,0.00013,28.9382]
[1778079939058,33.23,81574.57,0.0,0.30827,0.00013,28.92086]
[1778079940895,33.23,81572.05,0.0,0.30794,0.00013,28.90652]
[1778079940899,33.23,81572.05,0.0,0.30794,0.00013,28.90652]
[1778079941388,33.23,81569.05,0.0,0.30756,0.00013,28.88947]
[1778079946389,33.23,81564.4,0.0,0.30695,0.00013,28.86296]
[1778079951393,33.23,81562.48,0.0,0.30671,0.00013,28.85203]
[1778079953100,33.23,81564.17,0.0,0.30693,0.00013,28.86169]
[1778079953108,33.23,81564.17,0.0,0.30693,0.00013,28.86169]
[1778079954397,33.23,81565.32,0.0,0.30707,0.00013,28.86824]
[1778079955158,33.23,81567.68,0.0,0.30738,0.00013,28.88167]
[1778079955466,33.23,81567.68,0.0,0.30738,0.00013,28.88167]
[1778079960820,33.23,81569.64,0.0,0.30763,0.00013,28.89281]
[1778079961727,33.23,81569.64,0.0,0.30763,0.00013,28.89281]
[1778079963261,33.23,81569.88,0.0,0.30766,0.00013,28.89417]
[1778079966194,33.23,81575.47,0.0,0.30838,0.00013,28.92585]
[1778079966257,33.23,81569.52,0.0,0.30762,0.00013,28.89213]
[1778079967501,33.23,81569.52,0.0,0.30762,0.00013,28.89213]
[1778079967871,33.23,81568.6,0.0,0.3075,0.00013,28.88691]
[1778079968888,33.23,81568.71,0.0,0.30751,0.00013,28.88756]
[1778079968920,33.23,81569.37,0.0,0.3076,0.00013,28.89133]
[1778079974918,33.23,81577.16,0.0,0.3086,0.00013,28.93547]
[1778079980086,33.23,81576.74,0.0,0.30855,0.00013,28.93305]
[1778079985774,33.23,81578.79,0.0,0.30881,0.00013,28.94463]
[1778079987316,33.23,81569.27,0.0,0.30758,0.00013,28.89075]
[1778079993402,33.23,81568.92,0.0,0.30753,0.00013,28.88555]
[1778079993436,33.23,81578.09,0.0,0.30871,0.00013,28.93749]
[1778079995307,33.23,81578.09,0.0,0.30871,0.00013,28.93749]
[1778079995367,33.23,81579.14,0.0,0.30885,0.00013,28.94343]
[1778079995918,33.23,81579.14,0.0,0.30885,0.00013,28.94343]
[1778079996076,33.23,81579.14,0.0,0.30885,0.00013,28.94344]
[1778079999369,33.23,81567.53,0.0,0.30735,0.00013,28.87776]
[1778079999909,33.23,81567.53,0.0,0.30735,0.00013,28.87776]
[1778079999915,33.23,81567.53,0.0,0.30735,0.00013,28.87776]
[1778080001798,33.23,81566.6,0.0,0.30723,0.00013,28.87262]
[1778080003758,33.23,81568.75,0.0,0.30751,0.00013,28.88496]
[1778080009166,33.23,81568.18,0.0,0.30745,0.00013,28.8821]
[1778080014202,33.23,81566.55,0.0,0.30725,0.00013,28.87318]
[1778080019237,33.24,81566.51,0.0,0.30725,0.00013,28.87331]
[1778080020492,33.24,81566.51,0.0,0.30725,0.00013,28.87331]
[1778080020515,33.24,81563.08,0.0,0.30681,0.00013,28.85388]
[1778080020638,33.24,81563.08,0.0,0.30681,0.00013,28.85388]
[1778080023289,33.24,81553.68,0.0,0.30561,0.00013,28.80063]
[1778080024842,33.24,81553.68,0.0,0.30562,0.00013,28.80077]
[1778080025069,33.24,81553.68,0.0,0.30562,0.00013,28.80077]
[1778080025815,33.24,81553.16,0.0,0.30555,0.00013,28.79793]
[1778080025829,33.24,81553.16,0.0,0.30555,0.00013,28.79793]
[1778080025836,33.24,81553.16,0.0,0.30555,0.00013,28.79793]
[1778080026585,33.24,81571.0,0.0,0.30785,0.00013,28.89955]
[1778080029998,33.24,81574.36,0.0,0.30828,0.00013,28.91867]
[1778080030436,33.24,81573.98,0.0,0.30824,0.00013,28.91655]
[1778080035195,33.24,81576.23,0.0,0.30853,0.00013,28.92938]
[1778080035350,33.24,81571.49,0.0,0.30792,0.00013,28.9026]
[1778080036600,33.24,81569.36,0.0,0.30765,0.00013,28.89059]
[1778080037363,33.24,81570.03,0.0,0.30773,0.00013,28.89444]
[1778080042398,33.24,81570.97,0.0,0.30786,0.00013,28.89998]
[1778080043114,33.24,81570.97,0.0,0.30786,0.00013,28.89998]
[1778080043405,33.24,81574.05,0.0,0.30826,0.00013,28.91744]
[1778080043715,33.24,81574.05,0.0,0.30826,0.00013,28.91744]
[1778080044412,33.24,81575.43,0.0,0.30843,0.00013,28.92527]
[1778080044891,33.24,81575.43,0.0,0.30843,0.00013,28.92527]
[1778080045419,33.24,81576.59,0.0,0.30858,0.00013,28.93184]
[1778080045686,33.24,81576.59,0.0,0.30858,0.00013,28.93184]
[1778080046426,33.24,81576.29,0.0,0.30855,0.00013,28.93016]
[1778080050269,33.24,81580.49,0.0,0.30909,0.00013,28.95391]
[1778080050278,33.24,81580.49,0.0,0.30909,0.00013,28.95391]
[1778080050576,33.24,81575.29,0.0,0.30842,0.00013,28.92457]
[1778080051319,33.24,81575.29,0.0,0.30842,0.00013,28.92457]
[1778080051600,33.24,81574.56,0.0,0.30831,0.00013,28.91703]
[1778080053857,33.24,81576.86,0.0,0.30861,0.00013,28.93008]
[1778080054474,33.24,81576.86,0.0,0.30861,0.00013,28.93008]
[1778080055169,33.24,81577.86,0.0,0.30873,0.00013,28.93574]
[1778080055295,33.24,81577.86,0.0,0.30873,0.00013,28.93574]
[1778080060306,33.24,81586.67,0.0,0.30987,0.00013,28.98528]
[1778080061906,33.24,81586.23,0.0,0.30981,0.00013,28.98277]
[1778080062538,33.24,81586.23,0.0,0.30981,0.00013,28.98274]
[1778080063545,33.24,81575.12,0.0,0.30838,0.00013,28.92013]
[1778080063629,33.24,81575.12,0.0,0.30838,0.00013,28.92013]
[1778080064080,33.24,81575.12,0.0,0.30838,0.00013,28.92013]
[1778080069705,33.24,81570.9,0.0,0.30784,0.00013,28.89648]
[1778080070595,33.24,81573.11,0.0,0.30813,0.00013,28.90901]
[1778080074115,33.24,81565.57,0.0,0.30716,0.00013,28.86633]
[1778080074621,33.24,81562.66,0.0,0.30678,0.00013,28.84983]
[1778080074845,33.24,81562.66,0.0,0.30678,0.00013,28.84983]
[1778080075412,33.24,81562.66,0.0,0.30678,0.00013,28.84983]
[1778080080667,33.25,81555.6,0.0,0.30589,0.00013,28.81014]
[1778080088700,33.25,81557.69,0.0,0.30617,0.00013,28.82278]
[1778080091975,33.25,81564.1,0.0,0.30701,0.00013,28.85958]
[1778080092016,33.25,81564.61,0.0,0.30707,0.00013,28.86257]
[1778080097316,33.25,81568.11,0.0,0.30753,0.00013,28.88274]
[1778080100859,33.25,81572.16,0.0,0.30806,0.00013,28.90594]
[1778080100864,33.25,81572.16,0.0,0.30806,0.00013,28.90594]
[1778080102311,33.25,81572.38,0.0,0.30809,0.00013,28.90729]
[1778080102862,33.25,81568.54,0.0,0.3076,0.00013,28.88559]
[1778080105915,33.25,81565.19,0.0,0.30717,0.00013,28.86673]
[1778080106411,33.25,81562.06,0.0,0.30677,0.00013,28.84913]
[1778080108606,33.25,81562.06,0.0,0.30677,0.00013,28.84913]
[1778080108610,33.26,81551.84,0.0,0.30546,0.00013,28.79111]
[1778080108723,33.26,81551.84,0.0,0.30546,0.00013,28.79111]
[1778080109131,33.26,81551.84,0.0,0.30546,0.00013,28.79111]
[1778080109372,33.26,81551.84,0.0,0.30546,0.00013,28.79111]
[1778080109385,33.26,81548.18,0.0,0.30499,0.00013,28.77004]
[1778080112190,33.25,81544.11,0.0,0.30445,0.00013,28.74305]
[1778080112198,33.25,81544.11,0.0,0.30445,0.00013,28.74305]
[1778080112258,33.25,81546.79,0.0,0.30479,0.00013,28.75832]
[1778080117926,33.25,81547.58,0.0,0.30488,0.00013,28.76227]
[1778080123457,33.25,81542.18,0.0,0.30417,0.00013,28.73081]
[1778080125169,33.25,81525.65,0.0,0.30205,0.00013,28.6352]
[1778080126243,33.25,81525.65,0.0,0.30205,0.00013,28.6352]
[1778080126265,33.25,81525.65,0.0,0.30205,0.00013,28.6352]
[1778080126283,33.25,81525.65,0.0,0.30205,0.00013,28.6352]
[1778080126473,33.25,81525.84,0.0,0.30207,0.00013,28.63623]
[1778080129754,33.25,81518.14,0.0,0.30109,0.00013,28.59156]
[1778080132248,33.25,81520.46,0.0,0.30139,0.00013,28.60505]
[1778080132295,33.25,81521.88,0.0,0.30157,0.00013,28.61329]
[1778080134020,33.25,81520.8,0.0,0.30143,0.00013,28.607]
[1778080134686,33.25,81518.52,0.0,0.30114,0.00013,28.5937]
[1778080139939,33.25,81519.39,0.0,0.30124,0.00013,28.59843]
[1778080141033,33.25,81519.08,0.0,0.3012,0.00013,28.59663]
[1778080141312,33.25,81522.84,0.0,0.30168,0.00013,28.61827]
[1778080146351,33.24,81529.57,0.0,0.30252,0.00013,28.65659]
[1778080149454,33.24,81527.27,0.0,0.30222,0.00013,28.64301]
[1778080149726,33.24,81529.43,0.0,0.30249,0.00013,28.65537]
[1778080151683,33.24,81539.55,0.0,0.30378,0.00013,28.71352]
[1778080152957,33.24,81533.67,0.0,0.30303,0.00013,28.67949]
[1778080154016,33.24,81526.01,0.0,0.30205,0.00013,28.63509]
[1778080155750,33.24,81521.53,0.0,0.30147,0.00013,28.609]
[1778080156967,33.24,81524.09,0.0,0.3018,0.00013,28.62379]
[1778080157630,33.24,81524.27,0.0,0.30182,0.00013,28.62476]
[1778080162675,33.24,81529.4,0.0,0.30246,0.00013,28.65412]
[1778080162714,33.24,81528.88,0.0,0.3024,0.00013,28.651]
[1778080167184,33.23,81532.73,0.0,0.30288,0.00013,28.67275]
[1778080167649,33.23,81531.41,0.0,0.3027,0.00013,28.665]
[1778080168820,33.23,81530.3,0.0,0.30256,0.00013,28.65846]
[1778080169650,33.23,81534.32,0.0,0.30307,0.00013,28.68156]
[1778080174666,33.23,81535.74,0.0,0.30322,0.00013,28.68572]
[1778080179679,33.23,81539.86,0.0,0.30373,0.00013,28.70873]
[1778080179930,33.23,81539.93,0.0,0.30374,0.00013,28.70898]
[1778080179977,33.23,81539.93,0.0,0.30374,0.00013,28.70898]
[1778080180668,33.23,81543.96,0.0,0.30425,0.00013,28.732]
[1778080182874,33.23,81549.52,0.0,0.30497,0.00013,28.76412]
[1778080182923,33.23,81549.52,0.0,0.30497,0.00013,28.76412]
[1778080187777,33.23,81558.91,0.0,0.30618,0.00013,28.81817]
[1778080188074,33.23,81558.91,0.0,0.30618,0.00013,28.81817]
[1778080188082,33.23,81558.91,0.0,0.30618,0.00013,28.81817]
[1778080188721,33.23,81565.84,0.0,0.30708,0.00013,28.85769]
[1778080188854,33.23,81565.84,0.0,0.30708,0.00013,28.85769]
[1778080189427,33.23,81566.12,0.0,0.30711,0.00013,28.85931]
[1778080193836,33.23,81567.18,0.0,0.30725,0.00013,28.86546]
[1778080194669,33.23,81568.63,0.0,0.30744,0.00013,28.87373]
[1778080198284,33.23,81570.02,0.0,0.30762,0.00013,28.88172]
[1778080198299,33.23,81570.02,0.0,0.30762,0.00013,28.88172]
[1778080198715,33.23,81559.53,0.0,0.30627,0.00013,28.8221]
[1778080200753,33.23,81555.57,0.0,0.30577,0.00013,28.79958]
[1778080200756,33.23,81552.78,0.0,0.3054,0.00013,28.78346]
[1778080205002,33.23,81551.63,0.0,0.30524,0.00013,28.77616]
[1778080205085,33.23,81551.63,0.0,0.30524,0.00013,28.77616]
[1778080205650,33.23,81551.63,0.0,0.30524,0.00013,28.77616]
[1778080205682,33.23,81539.65,0.0,0.3037,0.00013,28.70721]
[1778080206171,33.23,81539.65,0.0,0.3037,0.00013,28.70721]
[1778080206547,33.23,81539.65,0.0,0.30369,0.00013,28.7071]
[1778080208049,33.23,81533.66,0.0,0.30293,0.00013,28.67247]
[1778080208620,33.23,81531.52,0.0,0.30265,0.00013,28.66002]
[1778080214720,33.22,81528.84,0.0,0.3023,0.00013,28.64412]
[1778080215478,33.22,81528.7,0.0,0.30228,0.00013,28.64323]
[1778080215610,33.22,81529.49,0.0,0.30238,0.00013,28.64772]
[1778080217623,33.22,81539.28,0.0,0.30362,0.00013,28.704]
[1778080222658,33.22,81543.83,0.0,0.30419,0.00013,28.72945]
[1778080227694,33.22,81547.11,0.0,0.30459,0.00013,28.74754]
[1778080232728,33.21,81547.1,0.0,0.30456,0.00013,28.74326]
[1778080233283,33.21,81547.1,0.0,0.30456,0.00013,28.74326]
[1778080233740,33.21,81544.93,0.0,0.30427,0.00013,28.73065]
[1778080234743,33.21,81535.37,0.0,0.30305,0.00013,28.67547]
[1778080239777,33.21,81536.94,0.0,0.30323,0.00013,28.68399]
[1778080242927,33.21,81536.05,0.0,0.30311,0.00013,28.67853]
[1778080243707,33.21,81536.05,0.0,0.30311,0.00013,28.67853]
[1778080244149,33.21,81529.68,0.0,0.30229,0.00013,28.64161]
[1778080249121,33.21,81524.06,0.0,0.30157,0.00013,28.60869]
[1778080250114,33.21,81521.99,0.0,0.3013,0.00013,28.59662]
[1778080250939,33.21,81522.0,0.0,0.3013,0.00013,28.59665]
[1778080251016,33.21,81523.88,0.0,0.30154,0.00013,28.60757]
[1778080256899,33.21,81523.78,0.0,0.30152,0.00013,28.60675]
[1778080260969,33.2,81521.93,0.0,0.30128,0.00013,28.59582]
[1778080261005,33.2,81521.93,0.0,0.30128,0.00013,28.59582]
[1778080261297,33.2,81521.93,0.0,0.30128,0.00013,28.59582]
[1778080261341,33.2,81521.93,0.0,0.30128,0.00013,28.59582]
[1778080261379,33.2,81521.93,0.0,0.30128,0.00013,28.59582]
[1778080261541,33.2,81521.93,0.0,0.30128,0.00013,28.59582]
[1778080261620,33.2,81521.93,0.0,0.30128,0.00013,28.59582]
[1778080261673,33.2,81521.93,0.0,0.30128,0.00013,28.59582]
[1778080261757,33.2,81517.31,0.0,0.30069,0.00013,28.56884]
[1778080262082,33.2,81517.31,0.0,0.30069,0.00013,28.56884]
[1778080262767,33.2,81517.31,0.0,0.30069,0.00013,28.56884]
[1778080262778,33.2,81517.31,0.0,0.30069,0.00013,28.56884]
[1778080262773,33.2,81502.85,0.0,0.29884,0.00013,28.48387]
[1778080262941,33.2,81502.85,0.0,0.29884,0.00013,28.48387]
[1778080264188,33.2,81502.85,0.0,0.29884,0.00013,28.48387]
[1778080264820,33.2,81498.26,0.0,0.29824,0.00013,28.45623]
[1778080267736,33.2,81499.39,0.0,0.29838,0.00013,28.46285]
[1778080267756,33.2,81499.39,0.0,0.29838,0.00013,28.46285]
[1778080268887,33.2,81503.09,0.0,0.29885,0.00013,28.48451]
[1778080269821,33.2,81502.29,0.0,0.29875,0.00013,28.47975]
[1778080270767,33.2,81502.29,0.0,0.29875,0.00013,28.47975]
[1778080270841,33.2,81500.43,0.0,0.29851,0.00013,28.46879]
[1778080272229,33.2,81498.43,0.0,0.29825,0.00013,28.45702]
[1778080272234,33.2,81498.43,0.0,0.29825,0.00013,28.45702]
[1778080272262,33.2,81498.43,0.0,0.29825,0.00013,28.45702]
[1778080272855,33.2,81498.43,0.0,0.29825,0.00013,28.45702]
[1778080272329,33.2,81494.29,0.0,0.29773,0.00013,28.43265]
[1778080273011,33.2,81494.21,0.0,0.29772,0.00013,28.43217]
[1778080278308,33.2,81496.07,0.0,0.29795,0.00013,28.44308]
[1778080278479,33.2,81496.07,0.0,0.29795,0.00013,28.44308]
[1778080278841,33.2,81497.12,0.0,0.29809,0.00013,28.44926]
[1778080283854,33.2,81498.38,0.0,0.29825,0.00013,28.4567]
[1778080284353,33.2,81499.59,0.0,0.2984,0.00013,28.46381]
[1778080284513,33.2,81499.43,0.0,0.29838,0.00013,28.46287]
[1778080287678,33.2,81507.33,0.0,0.29939,0.00013,28.50929]
[1778080287822,33.2,81508.89,0.0,0.29959,0.00013,28.51844]
[1778080292993,33.2,81514.97,0.0,0.30035,0.00013,28.55053]
[1778080295118,33.2,81511.44,0.0,0.2999,0.00013,28.52991]
[1778080295166,33.2,81511.44,0.0,0.2999,0.00013,28.52991]
[1778080296868,33.2,81511.44,0.0,0.2999,0.00013,28.52991]
[1778080297181,33.2,81512.91,0.0,0.30008,0.00013,28.53852]
[1778080302196,33.2,81505.84,0.0,0.29918,0.00013,28.4972]
[1778080304776,33.2,81503.08,0.0,0.29883,0.00013,28.48096]
[1778080304805,33.2,81500.82,0.0,0.29854,0.00013,28.46766]
[1778080306763,33.2,81502.77,0.0,0.29879,0.00013,28.47911]
[1778080307837,33.2,81505.51,0.0,0.29914,0.00013,28.49517]
[1778080307914,33.2,81509.58,0.0,0.29966,0.00013,28.51899]
[1778080308882,33.2,81509.58,0.0,0.29966,0.00013,28.51899]
[1778080309479,33.2,81510.03,0.0,0.29971,0.00013,28.52159]
[1778080314560,33.2,81509.93,0.0,0.2997,0.00013,28.52095]
[1778080319560,33.2,81512.37,0.0,0.30001,0.00013,28.5351]
[1778080321420,33.2,81512.03,0.0,0.29997,0.00013,28.53311]
[1778080325723,33.2,81506.48,0.0,0.29926,0.00013,28.50071]
[1778080325878,33.2,81505.9,0.0,0.29919,0.00013,28.49734]
[1778080330888,33.2,81501.46,0.0,0.29862,0.00013,28.47148]
[1778080335916,33.2,81499.88,0.0,0.29843,0.00013,28.46244]
[1778080337242,33.2,81500.12,0.0,0.29846,0.00013,28.46397]
[1778080337323,33.2,81500.12,0.0,0.29846,0.00013,28.46397]
[1778080337352,33.2,81500.12,0.0,0.29846,0.00013,28.46397]
[1778080337555,33.2,81496.12,0.0,0.29795,0.00013,28.44051]
[1778080339661,33.2,81494.21,0.0,0.29771,0.00013,28.42905]
[1778080339851,33.2,81492.52,0.0,0.29749,0.00013,28.41889]
[1778080340272,33.2,81492.52,0.0,0.29749,0.00013,28.41889]
[1778080340781,33.2,81492.52,0.0,0.29749,0.00013,28.41889]
[1778080340891,33.2,81492.35,0.0,0.29746,0.00013,28.41769]
[1778080341109,33.2,81492.35,0.0,0.29746,0.00013,28.41769]
[1778080341579,33.2,81493.48,0.0,0.2976,0.00013,28.42415]
[1778080343691,33.2,81496.4,0.0,0.29797,0.00013,28.44114]
[1778080343703,33.2,81496.58,0.0,0.29798,0.00013,28.44197]
[1778080344880,33.2,81496.58,0.0,0.29798,0.00013,28.44197]
[1778080345585,33.2,81496.44,0.0,0.29796,0.00013,28.44091]
[1778080345941,33.2,81496.44,0.0,0.29796,0.00013,28.44091]
[1778080346014,33.19,81496.12,0.0,0.29792,0.00013,28.4388]
[1778080346035,33.19,81496.12,0.0,0.29792,0.00013,28.4388]
[1778080346262,33.19,81496.12,0.0,0.29792,0.00013,28.4388]
[1778080346522,33.19,81496.12,0.0,0.29792,0.00013,28.4388]
[1778080346567,33.19,81496.12,0.0,0.29792,0.00013,28.4388]
[1778080347849,33.19,81476.37,0.0,0.2954,0.00013,28.32157]
[1778080351093,33.19,81482.69,0.0,0.29619,0.00013,28.3586]
[1778080351863,33.19,81482.69,0.0,0.29619,0.00013,28.3586]
[1778080351871,33.19,81480.02,0.0,0.29583,0.00013,28.33913]
[1778080356666,33.19,81465.98,0.0,0.29403,0.00013,28.25486]
[1778080357807,33.19,81465.98,0.0,0.29403,0.00013,28.25486]
[1778080357907,33.19,81462.2,0.0,0.29355,0.00013,28.23219]
[1778080358542,33.19,81462.2,0.0,0.29355,0.00013,28.23219]
[1778080361047,33.19,81449.76,0.0,0.29198,0.00013,28.15743]
[1778080364321,33.19,81449.84,0.0,0.29198,0.00013,28.15785]
[1778080364326,33.19,81449.84,0.0,0.29198,0.00013,28.15785]
[1778080365024,33.19,81449.65,0.0,0.29196,0.00013,28.1567]
[1778080370128,33.19,81451.74,0.0,0.29222,0.00013,28.1691]
[1778080370172,33.19,81451.74,0.0,0.29222,0.00013,28.1691]
[1778080370696,33.19,81451.74,0.0,0.29222,0.00013,28.16907]
[1778080372160,33.19,81455.46,0.0,0.29269,0.00013,28.19134]
[1778080372979,33.19,81453.37,0.0,0.29242,0.00013,28.17876]
[1778080375183,33.18,81454.44,0.0,0.29256,0.00013,28.18509]
[1778080375729,33.18,81454.38,0.0,0.29255,0.00013,28.18469]
[1778080376976,33.18,81454.38,0.0,0.29255,0.00013,28.18469]
[1778080376997,33.18,81452.22,0.0,0.29227,0.00013,28.17168]
[1778080377752,33.18,81452.22,0.0,0.29227,0.00013,28.17168]
[1778080377813,33.18,81452.19,0.0,0.29227,0.00013,28.17147]
[1778080378367,33.18,81452.19,0.0,0.29227,0.00013,28.17147]
[1778080378946,33.18,81452.19,0.0,0.29227,0.00013,28.17147]
[1778080379197,33.18,81452.32,0.0,0.29229,0.00013,28.17222]
[1778080379205,33.18,81452.32,0.0,0.29229,0.00013,28.17222]
[1778080379582,33.18,81452.32,0.0,0.29229,0.00013,28.17222]
[1778080379757,33.18,81452.32,0.0,0.29228,0.00013,28.17219]
[1778080381379,33.18,81452.35,0.0,0.29229,0.00013,28.17233]
[1778080382032,33.18,81452.35,0.0,0.29229,0.00013,28.17233]
[1778080381771,33.18,81451.57,0.0,0.29219,0.00013,28.16762]
[1778080382708,33.18,81451.57,0.0,0.29219,0.00013,28.16762]
[1778080388824,33.18,81446.13,0.0,0.2915,0.00013,28.13465]
[1778080392000,33.18,81444.03,0.0,0.29123,0.00013,28.12199]
[1778080392005,33.18,81443.36,0.0,0.29115,0.00013,28.11794]
[1778080393065,33.18,81443.36,0.0,0.29115,0.00013,28.11794]
[1778080393857,33.18,81440.0,0.0,0.29072,0.00013,28.09768]
[1778080395218,33.18,81438.64,0.0,0.29055,0.00013,28.08948]
[1778080395882,33.18,81436.68,0.0,0.29031,0.00013,28.07765]
[1778080397177,33.18,81433.19,0.0,0.28987,0.00013,28.05656]
[1778080398014,33.18,81414.69,0.0,0.28755,0.00013,27.94414]
[1778080398380,33.18,81414.69,0.0,0.28755,0.00013,27.94414]
[1778080398673,33.18,81414.69,0.0,0.28755,0.00013,27.94414]
[1778080398806,33.18,81414.69,0.0,0.28755,0.00013,27.94414]
[1778080399050,33.18,81414.69,0.0,0.28755,0.00013,27.94414]
[1778080399005,33.18,81405.68,0.0,0.28642,0.00013,27.88919]
[1778080399676,33.18,81405.68,0.0,0.28642,0.00013,27.88919]
[1778080399681,33.18,81405.68,0.0,0.28642,0.00013,27.88919]
[1778080400081,33.18,81403.04,0.0,0.28609,0.00013,27.8732]
[1778080400457,33.18,81403.04,0.0,0.28609,0.00013,27.8732]
[1778080400877,33.18,81403.04,0.0,0.28609,0.00013,27.8732]
[1778080400914,33.18,81402.6,0.0,0.28604,0.00013,27.87037]
[1778080404514,33.18,81395.78,0.0,0.28518,0.00012,27.8281]
[1778080405026,33.18,81394.27,0.0,0.28498,0.00012,27.81871]
[1778080410182,33.18,81396.01,0.0,0.28519,0.00012,27.82886]
[1778080416021,33.18,81398.15,0.0,0.28542,0.00012,27.83768]
[1778080417520,33.18,81391.03,0.0,0.28453,0.00012,27.79371]
[1778080417692,33.18,81391.03,0.0,0.28453,0.00012,27.79371]
[1778080418066,33.18,81391.02,0.0,0.28452,0.00012,27.79344]
[1778080418168,33.18,81391.02,0.0,0.28452,0.00012,27.79344]
[1778080418283,33.18,81391.02,0.0,0.28452,0.00012,27.79344]
[1778080419018,33.18,81391.02,0.0,0.28452,0.00012,27.79344]
[1778080419083,33.18,81373.29,0.0,0.28231,0.00012,27.68357]
[1778080419308,33.18,81373.29,0.0,0.28231,0.00012,27.68357]
[1778080419394,33.18,81373.29,0.0,0.28231,0.00012,27.68357]
[1778080419490,33.18,81373.29,0.0,0.28231,0.00012,27.68357]
[1778080419801,33.18,81373.29,0.0,0.28231,0.00012,27.68357]
[1778080420071,33.18,81343.41,0.0,0.2786,0.00012,27.49689]
[1778080420427,33.18,81343.41,0.0,0.2786,0.00012,27.49689]
[1778080421053,33.18,81343.41,0.0,0.2786,0.00012,27.49689]
[1778080421075,33.18,81354.46,0.0,0.27997,0.00012,27.56621]
[1778080421180,33.18,81354.46,0.0,0.27997,0.00012,27.56621]
[1778080421188,33.18,81354.46,0.0,0.27997,0.00012,27.56621]
[1778080421232,33.18,81354.46,0.0,0.27997,0.00012,27.56621]
[1778080421429,33.18,81354.46,0.0,0.27997,0.00012,27.56621]
[1778080422086,33.17,81355.56,0.0,0.2801,0.00012,27.57266]
[1778080422213,33.17,81355.56,0.0,0.2801,0.00012,27.57266]
[1778080422811,33.17,81355.56,0.0,0.2801,0.00012,27.57266]
[1778080423090,33.17,81336.85,0.0,0.27778,0.00012,27.45485]
[1778080423176,33.17,81336.85,0.0,0.27778,0.00012,27.45485]
[1778080424096,33.17,81329.8,0.0,0.2769,0.00012,27.41007]
[1778080424139,33.17,81329.8,0.0,0.2769,0.00012,27.41007]
[1778080424164,33.17,81329.8,0.0,0.2769,0.00012,27.41007]
[1778080424495,33.17,81329.8,0.0,0.2769,0.00012,27.41007]
[1778080424498,33.17,81329.8,0.0,0.2769,0.00012,27.41007]
[1778080424520,33.17,81329.8,0.0,0.2769,0.00012,27.41007]
[1778080424841,33.17,81329.8,0.0,0.2769,0.00012,27.41007]
[1778080425051,33.17,81329.8,0.0,0.2769,0.00012,27.41007]
[1778080425080,33.17,81329.8,0.0,0.2769,0.00012,27.41007]
[1778080425112,33.17,81329.8,0.0,0.2769,0.00012,27.41007]
[1778080425113,33.17,81325.26,0.0,0.27633,0.00012,27.3811]
[1778080426609,33.17,81325.51,0.0,0.27636,0.00012,27.38241]
[1778080426633,33.17,81325.51,0.0,0.27636,0.00012,27.38241]
[1778080427117,33.17,81323.62,0.0,0.27612,0.00012,27.3702]
[1778080428123,33.17,81332.78,0.0,0.27725,0.00012,27.42784]
[1778080428866,33.17,81332.78,0.0,0.27725,0.00012,27.42784]
[1778080428876,33.17,81332.78,0.0,0.27725,0.00012,27.42784]
[1778080429130,33.17,81336.76,0.0,0.27773,0.00012,27.45263]
[1778080429748,33.17,81336.76,0.0,0.27773,0.00012,27.45263]
[1778080429849,33.17,81340.95,0.0,0.27824,0.00012,27.47869]
[1778080430895,33.17,81340.95,0.0,0.27824,0.00012,27.47869]
[1778080430947,33.17,81341.45,0.0,0.2783,0.00012,27.4815]
[1778080431473,33.17,81341.45,0.0,0.2783,0.00012,27.4815]
[1778080431726,33.16,81343.47,0.0,0.27854,0.00012,27.49387]
[1778080435775,33.16,81345.69,0.0,0.2788,0.00012,27.50722]
[1778080435945,33.16,81347.66,0.0,0.27904,0.00012,27.51924]
[1778080437872,33.16,81346.04,0.0,0.27884,0.00012,27.50898]
[1778080438017,33.16,81346.04,0.0,0.27884,0.00012,27.50898]
[1778080440300,33.16,81344.22,0.0,0.27861,0.00012,27.49736]
[1778080441096,33.16,81340.46,0.0,0.27814,0.00012,27.47364]
[1778080443054,33.16,81333.25,0.0,0.27725,0.00012,27.42816]
[1778080443090,33.16,81328.81,0.0,0.2767,0.00012,27.40011]
[1778080443155,33.16,81328.81,0.0,0.2767,0.00012,27.40011]
[1778080443345,33.16,81328.81,0.0,0.2767,0.00012,27.40011]
[1778080444042,33.16,81324.81,0.0,0.27621,0.00012,27.37483]
[1778080444471,33.16,81324.81,0.0,0.27621,0.00012,27.37483]
[1778080444828,33.16,81324.81,0.0,0.27621,0.00012,27.37483]
[1778080444889,33.16,81322.72,0.0,0.27595,0.00012,27.36163]
[1778080446929,33.16,81337.14,0.0,0.27773,0.00012,27.45276]
[1778080448936,33.16,81336.96,0.0,0.27771,0.00012,27.45159]
[1778080449030,33.16,81340.39,0.0,0.27813,0.00012,27.47314]
[1778080452611,33.16,81345.89,0.0,0.27881,0.00012,27.50756]
[1778080452911,33.16,81345.89,0.0,0.27881,0.00012,27.50756]
[1778080452941,33.16,81342.27,0.0,0.27836,0.00012,27.48463]
[1778080454665,33.16,81335.12,0.0,0.27747,0.00012,27.43954]
[1778080454755,33.16,81328.58,0.0,0.27666,0.00012,27.39825]
[1778080457212,33.16,81331.52,0.0,0.27703,0.00012,27.41688]
[1778080462497,33.16,81335.33,0.0,0.2775,0.00012,27.44104]
[1778080465012,33.16,81327.32,0.0,0.27651,0.00012,27.39035]
[1778080465080,33.16,81321.87,0.0,0.27584,0.00012,27.3557]
[1778080465723,33.16,81321.87,0.0,0.27584,0.00012,27.3557]
[1778080466001,33.16,81318.02,0.0,0.27536,0.00012,27.33117]
[1778080466307,33.16,81318.02,0.0,0.27536,0.00012,27.33117]
[1778080466498,33.16,81318.02,0.0,0.27536,0.00012,27.33117]
[1778080467082,33.16,81318.02,0.0,0.27536,0.00012,27.33117]
[1778080467153,33.16,81318.02,0.0,0.27536,0.00012,27.33117]
[1778080467197,33.16,81317.16,0.0,0.27525,0.00012,27.32561]
[1778080467280,33.16,81317.16,0.0,0.27525,0.00012,27.32561]
[1778080467800,33.16,81317.16,0.0,0.27525,0.00012,27.32561]
[1778080468172,33.16,81347.17,0.0,0.27895,0.00012,27.51501]
[1778080468827,33.16,81347.17,0.0,0.27895,0.00012,27.51501]
[1778080469145,33.16,81347.17,0.0,0.27895,0.00012,27.51501]
[1778080468923,33.16,81373.43,0.0,0.28222,0.00012,27.6796]
[1778080469747,33.16,81373.43,0.0,0.28222,0.00012,27.6796]
[1778080470044,33.16,81373.61,0.0,0.28226,0.00012,27.68117]
[1778080470631,33.16,81373.61,0.0,0.28226,0.00012,27.68117]
[1778080471138,33.16,81373.61,0.0,0.28226,0.00012,27.68117]
[1778080471174,33.16,81373.58,0.0,0.28224,0.00012,27.67792]
[1778080472069,33.16,81383.63,0.0,0.2835,0.00012,27.74065]
[1778080472437,33.16,81383.63,0.0,0.2835,0.00012,27.74065]
[1778080472882,33.16,81383.63,0.0,0.2835,0.00012,27.74065]
[1778080477219,33.16,81389.32,0.0,0.28419,0.00012,27.77493]
[1778080477828,33.16,81390.54,0.0,0.28434,0.00012,27.78237]
[1778080478437,33.16,81390.54,0.0,0.28434,0.00012,27.78237]
[1778080478475,33.16,81390.28,0.0,0.28431,0.00012,27.78076]
[1778080479899,33.16,81390.28,0.0,0.28431,0.00012,27.78076]
[1778080479938,33.16,81392.58,0.0,0.2846,0.00012,27.79475]
[1778080482417,33.16,81393.62,0.0,0.28472,0.00012,27.80105]
[1778080482426,33.16,81393.62,0.0,0.28472,0.00012,27.80105]
[1778080482913,33.16,81393.62,0.0,0.28472,0.00012,27.80105]
[1778080482969,33.16,81394.99,0.0,0.28489,0.00012,27.80927]
[1778080484010,33.16,81394.99,0.0,0.28489,0.00012,27.80927]
[1778080484032,33.16,81395.43,0.0,0.28494,0.00012,27.81186]
[1778080489557,33.15,81388.55,0.0,0.28406,0.00012,27.76824]
[1778080494592,33.15,81394.85,0.0,0.28485,0.00012,27.8072]
[1778080497002,33.15,81396.56,0.0,0.28506,0.00012,27.81781]
[1778080497019,33.15,81396.67,0.0,0.28508,0.00012,27.81857]
[1778080498555,33.15,81397.01,0.0,0.28512,0.00013,27.82066]
[1778080498560,33.15,81397.01,0.0,0.28512,0.00013,27.82066]
[1778080498726,33.16,81403.99,0.0,0.286,0.00013,27.8637]
[1778080499250,33.16,81403.99,0.0,0.286,0.00013,27.8637]
[1778080499749,33.16,81403.99,0.0,0.286,0.00013,27.8637]
[1778080499765,33.16,81405.81,0.0,0.28622,0.00013,27.87491]
[1778080501676,33.16,81407.34,0.0,0.28642,0.00013,27.88433]
[1778080501776,33.16,81412.41,0.0,0.28705,0.00013,27.9154]
[1778080502813,33.16,81412.41,0.0,0.28705,0.00013,27.9154]
[1778080503075,33.16,81412.41,0.0,0.28705,0.00013,27.9154]
[1778080503547,33.16,81415.4,0.0,0.28743,0.00013,27.9339]
[1778080505402,33.16,81423.65,0.0,0.28848,0.00013,27.98456]
[1778080505970,33.16,81427.57,0.0,0.28897,0.00013,28.00854]
[1778080511222,33.16,81427.88,0.0,0.28902,0.00013,28.01107]
[1778080516747,33.16,81427.52,0.0,0.28899,0.00013,28.00951]
[1778080519059,33.16,81427.39,0.0,0.28898,0.00013,28.00882]
[1778080519160,33.16,81426.67,0.0,0.28889,0.00013,28.00455]
[1778080524861,33.17,81428.32,0.0,0.28911,0.00013,28.01506]
[1778080524864,33.17,81428.32,0.0,0.28911,0.00013,28.01506]
[1778080525122,33.17,81427.21,0.0,0.28897,0.00013,28.00841]
[1778080526043,33.17,81427.21,0.0,0.28897,0.00013,28.00841]
[1778080526137,33.17,81434.49,0.0,0.28989,0.00013,28.05268]
[1778080527555,33.17,81434.49,0.0,0.28989,0.00013,28.05273]
[1778080527830,33.17,81436.53,0.0,0.29015,0.00013,28.06514]
[1778080531117,33.17,81435.08,0.0,0.28997,0.00013,28.05646]
[1778080531165,33.17,81437.54,0.0,0.29026,0.00013,28.06791]
[1778080536736,33.17,81443.07,0.0,0.29096,0.00013,28.10155]
[1778080539799,33.17,81442.69,0.0,0.29091,0.00013,28.0993]
[1778080540124,33.17,81447.05,0.0,0.29146,0.00013,28.12561]
[1778080545052,33.17,81448.55,0.0,0.29165,0.00013,28.13459]
[1778080545115,33.17,81455.26,0.0,0.2925,0.00013,28.17492]
[1778080545923,33.17,81455.26,0.0,0.2925,0.00013,28.17492]
[1778080546158,33.17,81455.26,0.0,0.2925,0.00013,28.17492]
[1778080546220,33.17,81455.26,0.0,0.2925,0.00013,28.17492]
[1778080546253,33.17,81461.6,0.0,0.2933,0.00013,28.21288]
[1778080546453,33.17,81461.6,0.0,0.2933,0.00013,28.21288]
[1778080547104,33.17,81461.6,0.0,0.2933,0.00013,28.21288]
[1778080547169,33.16,81471.25,0.0,0.29451,0.00013,28.26977]
[1778080547852,33.16,81471.25,0.0,0.29451,0.00013,28.26977]
[1778080548168,33.16,81482.41,0.0,0.29592,0.00013,28.33616]
[1778080548392,33.16,81482.41,0.0,0.29592,0.00013,28.33616]
[1778080549045,33.16,81486.96,0.0,0.29649,0.00013,28.36282]
[1778080550436,33.16,81486.96,0.0,0.29649,0.00013,28.36261]
[1778080550712,33.16,81486.96,0.0,0.29649,0.00013,28.36261]
[1778080550991,33.16,81487.41,0.0,0.29654,0.00013,28.36507]
[1778080553226,33.16,81489.53,0.0,0.29681,0.00013,28.37739]
[1778080553263,33.16,81495.39,0.0,0.29755,0.00013,28.41187]
[1778080553799,33.16,81495.39,0.0,0.29755,0.00013,28.41187]
[1778080554011,33.16,81495.39,0.0,0.29755,0.00013,28.41187]
[1778080555170,33.16,81498.65,0.0,0.29796,0.00013,28.43093]
[1778080555256,33.16,81510.55,0.0,0.29947,0.00013,28.50067]
[1778080556315,33.16,81510.55,0.0,0.29947,0.00013,28.50073]
[1778080557071,33.16,81510.55,0.0,0.29947,0.00013,28.50073]
[1778080557140,33.16,81520.44,0.0,0.30074,0.00013,28.55857]
[1778080561663,33.15,81520.19,0.0,0.30068,0.00013,28.55603]
[1778080565437,33.15,81518.15,0.0,0.3004,0.00013,28.54305]
[1778080566235,33.15,81518.15,0.0,0.3004,0.00013,28.54305]
[1778080566206,33.15,81512.71,0.0,0.29969,0.00013,28.51097]
[1778080567108,33.15,81512.42,0.0,0.29965,0.00013,28.50903]
[1778080570336,33.15,81505.17,0.0,0.29871,0.00013,28.46588]
[1778080571019,33.15,81505.17,0.0,0.29871,0.00013,28.46588]
[1778080571202,33.15,81500.78,0.0,0.29815,0.00013,28.43985]
[1778080576570,33.14,81504.33,0.0,0.29858,0.00013,28.45982]
[1778080581744,33.14,81505.39,0.0,0.29869,0.00013,28.46508]
[1778080582195,33.14,81505.39,0.0,0.29869,0.00013,28.46508]
[1778080583774,33.14,81504.73,0.0,0.2986,0.00013,28.46081]
[1778080584234,33.14,81507.04,0.0,0.29889,0.00013,28.47419]
[1778080584762,33.14,81507.04,0.0,0.29889,0.00013,28.47419]
[1778080586802,33.13,81515.57,0.0,0.29997,0.00013,28.52377]
[1778080587248,33.13,81516.85,0.0,0.30013,0.00013,28.531]
[1778080587838,33.13,81516.85,0.0,0.30013,0.00013,28.531]
[1778080588254,33.13,81515.5,0.0,0.29995,0.00013,28.52284]
[1778080590270,33.13,81526.86,0.0,0.30139,0.00013,28.58865]
[1778080592942,33.13,81527.64,0.0,0.30146,0.00013,28.58913]
[1778080593291,33.13,81525.88,0.0,0.30123,0.00013,28.57858]
[1778080594299,33.13,81515.46,0.0,0.29988,0.00013,28.51742]
[1778080595125,33.13,81515.46,0.0,0.29988,0.00013,28.51742]
[1778080595305,33.12,81514.59,0.0,0.29977,0.00013,28.51209]
[1778080597319,33.12,81525.37,0.0,0.30114,0.00013,28.57461]
[1778080598932,33.12,81528.32,0.0,0.30151,0.00013,28.59151]
[1778080600940,33.12,81528.96,0.0,0.30158,0.00013,28.59464]
[1778080604558,33.11,81529.48,0.0,0.30162,0.00013,28.59672]
[1778080604651,33.11,81529.2,0.0,0.30158,0.00013,28.59476]
[1778080605680,33.11,81529.2,0.0,0.30158,0.00013,28.59476]
[1778080605704,33.11,81529.2,0.0,0.30158,0.00013,28.59476]
[1778080606302,33.11,81529.2,0.0,0.30158,0.00013,28.59476]
[1778080606472,33.11,81540.0,0.0,0.30295,0.00013,28.65683]
[1778080609161,33.11,81540.05,0.0,0.30295,0.00013,28.65705]
[1778080609262,33.11,81540.66,0.0,0.30303,0.00013,28.66039]
[1778080609439,33.11,81540.66,0.0,0.30303,0.00013,28.66039]
[1778080609454,33.11,81540.66,0.0,0.30303,0.00013,28.66039]
[1778080612373,33.11,81540.71,0.0,0.30303,0.00013,28.66048]
[1778080612522,33.11,81540.71,0.0,0.30303,0.00013,28.66048]
[1778080612717,33.11,81540.71,0.0,0.30303,0.00013,28.66048]
[1778080612914,33.11,81540.71,0.0,0.30303,0.00013,28.66048]
[1778080612928,33.11,81540.71,0.0,0.30303,0.00013,28.66048]
[1778080613025,33.11,81540.71,0.0,0.30303,0.00013,28.66048]
[1778080613089,33.11,81546.91,0.0,0.30382,0.00013,28.69612]
[1778080613446,33.11,81546.91,0.0,0.30382,0.00013,28.69612]
[1778080613878,33.11,81546.91,0.0,0.30382,0.00013,28.69612]
[1778080613914,33.11,81546.91,0.0,0.30382,0.00013,28.69612]
[1778080613980,33.11,81555.16,0.0,0.30488,0.00013,28.74353]
[1778080614643,33.11,81555.16,0.0,0.30488,0.00013,28.74353]
[1778080614666,33.11,81555.16,0.0,0.30488,0.00013,28.74353]
[1778080614675,33.11,81555.16,0.0,0.30488,0.00013,28.74353]
[1778080615041,33.11,81555.16,0.0,0.30488,0.00013,28.74353]
[1778080615078,33.11,81555.16,0.0,0.30488,0.00013,28.74353]
[1778080615104,33.11,81562.21,0.0,0.30579,0.00013,28.78383]
[1778080616926,33.11,81565.7,0.0,0.30623,0.00013,28.8036]
[1778080617115,33.1,81566.42,0.0,0.30632,0.00013,28.8075]
[1778080617850,33.1,81566.42,0.0,0.30632,0.00013,28.8075]
[1778080617882,33.1,81566.42,0.0,0.30632,0.00013,28.8075]
[1778080619564,33.1,81577.44,0.0,0.30773,0.00013,28.8699]
[1778080620027,33.1,81577.44,0.0,0.30773,0.00013,28.8699]
[1778080620039,33.1,81577.44,0.0,0.30773,0.00013,28.8699]
[1778080620247,33.1,81584.17,0.0,0.3086,0.00013,28.90786]
[1778080620772,33.1,81584.17,0.0,0.3086,0.00013,28.90786]
[1778080621282,33.1,81584.59,0.0,0.30864,0.00013,28.90994]
[1778080624300,33.07,81588.35,0.0,0.30898,0.00013,28.92518]
[1778080624985,33.07,81589.36,0.0,0.30911,0.00013,28.9306]
[1778080625216,33.07,81589.36,0.0,0.30911,0.00013,28.9306]
[1778080625264,33.07,81589.36,0.0,0.30911,0.00013,28.9306]
[1778080625313,33.07,81595.39,0.0,0.30988,0.00013,28.96439]
[1778080625608,33.07,81595.39,0.0,0.30988,0.00013,28.96439]
[1778080626339,33.07,81601.84,0.0,0.31071,0.00013,29.00054]
[1778080626900,33.07,81601.84,0.0,0.31071,0.00013,29.00054]
[1778080627297,33.07,81601.84,0.0,0.31071,0.00013,29.00054]
[1778080627354,33.07,81605.62,0.0,0.31121,0.00013,29.02176]
[1778080627982,33.07,81605.62,0.0,0.31121,0.00013,29.02176]
[1778080628524,33.07,81612.91,0.0,0.31215,0.00013,29.06258]
[1778080629301,33.07,81612.91,0.0,0.31215,0.00013,29.06258]
[1778080629286,33.07,81622.83,0.0,0.31344,0.00013,29.11786]
[1778080629458,33.07,81622.83,0.0,0.31344,0.00013,29.11786]
[1778080629797,33.07,81622.83,0.0,0.31344,0.00013,29.11786]
[1778080630600,33.07,81626.01,0.0,0.31386,0.00013,29.13541]
[1778080630739,33.07,81626.01,0.0,0.31386,0.00013,29.13541]
[1778080630820,33.07,81626.01,0.0,0.31386,0.00013,29.13541]
[1778080631308,33.07,81626.01,0.0,0.31386,0.00013,29.13541]
[1778080631294,33.07,81626.82,0.0,0.31396,0.00013,29.13975]
[1778080631774,33.07,81615.0,0.0,0.31242,0.00013,29.07388]
[1778080632531,33.07,81615.0,0.0,0.31242,0.00013,29.07388]
[1778080632966,33.07,81615.0,0.0,0.31242,0.00013,29.07388]
[1778080633331,33.07,81615.0,0.0,0.31242,0.00013,29.07388]
[1778080633862,33.07,81609.66,0.0,0.31171,0.00013,29.04371]
[1778080634208,33.07,81609.66,0.0,0.31171,0.00013,29.04371]
[1778080634300,33.07,81610.72,0.0,0.31185,0.00013,29.04958]
[1778080635625,33.07,81609.05,0.0,0.31163,0.00013,29.04014]
[1778080635662,33.07,81611.85,0.0,0.31199,0.00013,29.05583]
[1778080637278,33.07,81611.85,0.0,0.31199,0.00013,29.05583]
[1778080637321,33.07,81614.15,0.0,0.31229,0.00013,29.06856]
[1778080638566,33.07,81617.84,0.0,0.31277,0.00013,29.0891]
[1778080639065,33.07,81617.84,0.0,0.31277,0.00013,29.0891]
[1778080639270,33.07,81619.65,0.0,0.313,0.00013,29.0991]
[1778080639380,33.07,81619.65,0.0,0.313,0.00013,29.0991]
[1778080641394,33.06,81628.96,0.0,0.31421,0.00013,29.15066]
[1778080641695,33.06,81628.96,0.0,0.31421,0.00013,29.15066]
[1778080642287,33.06,81632.41,0.0,0.31466,0.00013,29.16963]
[1778080643451,33.06,81637.97,0.0,0.31538,0.00013,29.20022]
[1778080644373,33.06,81636.84,0.0,0.31523,0.00013,29.19377]
[1778080644387,33.06,81636.84,0.0,0.31523,0.00013,29.19377]
[1778080645376,33.06,81636.84,0.0,0.31523,0.00013,29.19377]
[1778080645298,33.06,81639.4,0.0,0.31556,0.00013,29.20771]
[1778080645537,33.06,81639.4,0.0,0.31556,0.00013,29.20771]
[1778080645644,33.06,81639.4,0.0,0.31556,0.00013,29.20771]
[1778080645834,33.06,81644.4,0.0,0.31621,0.00013,29.23528]
[1778080651387,33.06,81649.2,0.0,0.31681,0.00013,29.26043]
[1778080652319,33.06,81649.2,0.0,0.31681,0.00013,29.26043]
[1778080652325,33.06,81649.2,0.0,0.31681,0.00013,29.26043]
[1778080652320,33.05,81648.27,0.0,0.31666,0.00013,29.2514]
[1778080653965,33.05,81651.05,0.0,0.31702,0.00013,29.26642]
[1778080654291,33.05,81651.05,0.0,0.31702,0.00013,29.26642]
[1778080654366,33.05,81651.05,0.0,0.31702,0.00013,29.26642]
[1778080654317,33.05,81653.54,0.0,0.31734,0.00013,29.27981]
[1778080654852,33.05,81653.54,0.0,0.31734,0.00013,29.27981]
[1778080654886,33.05,81653.22,0.0,0.3173,0.00013,29.27806]
[1778080655525,33.05,81653.22,0.0,0.3173,0.00013,29.27806]
[1778080655877,33.05,81655.72,0.0,0.31761,0.00013,29.29121]
[1778080657876,33.05,81659.23,0.0,0.31806,0.00013,29.31013]
[1778080658210,33.05,81663.51,0.0,0.31862,0.00013,29.3332]
[1778080659356,33.05,81663.51,0.0,0.31862,0.00013,29.3332]
[1778080659617,33.04,81665.81,0.0,0.31891,0.00013,29.34542]
[1778080661092,33.03,81672.43,0.0,0.3197,0.00013,29.37826]
[1778080661117,33.02,81675.17,0.0,0.32,0.00013,29.39077]
[1778080666645,33.01,81671.78,0.0,0.31951,0.00013,29.37067]
[1778080666779,33.01,81671.78,0.0,0.31951,0.00013,29.37067]
[1778080666940,33.01,81671.78,0.0,0.31951,0.00013,29.37067]
[1778080667381,33.01,81670.52,0.0,0.31934,0.00013,29.36349]
[1778080669447,33.0,81668.32,0.0,0.31903,0.00013,29.35087]
[1778080669469,33.0,81668.32,0.0,0.31903,0.00013,29.35087]
[1778080675042,33.0,81665.69,0.0,0.31863,0.00013,29.33466]
[1778080675496,33.0,81665.69,0.0,0.31863,0.00013,29.33466]
[1778080675963,32.99,81661.19,0.0,0.31803,0.00013,29.30974]
[1778080676943,32.99,81661.19,0.0,0.31803,0.00013,29.30974]
[1778080677579,32.99,81658.31,0.0,0.31765,0.00013,29.29368]
[1778080677694,32.99,81658.31,0.0,0.31765,0.00013,29.29368]
[1778080677830,32.99,81658.31,0.0,0.31765,0.00013,29.29368]
[1778080678386,32.99,81656.28,0.0,0.31737,0.00013,29.28226]
[1778080678731,32.99,81656.28,0.0,0.31737,0.00013,29.28226]
[1778080680818,32.99,81656.27,0.0,0.31736,0.00013,29.28165]
[1778080680984,32.99,81656.27,0.0,0.31736,0.00013,29.28165]
[1778080682206,32.99,81668.74,0.0,0.31899,0.00013,29.34932]
[1778080684377,32.97,81668.16,0.0,0.31882,0.00013,29.34284]
[1778080685330,32.97,81661.49,0.0,0.31793,0.00013,29.30571]
[1778080687328,32.96,81652.19,0.0,0.31669,0.00013,29.25401]
[1778080687952,32.96,81652.19,0.0,0.31669,0.00013,29.25401]
[1778080691410,32.96,81650.25,0.0,0.31641,0.00013,29.24252]
[1778080691422,32.96,81648.57,0.0,0.31619,0.00013,29.23299]
[1778080692245,32.96,81637.47,0.0,0.31472,0.00013,29.17124]
[1778080696032,32.96,81633.45,0.0,0.31418,0.00013,29.14826]
[1778080697068,32.96,81633.33,0.0,0.31416,0.00013,29.1474]
[1778080697145,32.95,81632.16,0.0,0.314,0.00013,29.14068]
[1778080701017,32.95,81632.22,0.0,0.314,0.00013,29.14045]
[1778080701213,32.95,81634.96,0.0,0.31435,0.00013,29.15551]
[1778080701898,32.95,81634.96,0.0,0.31435,0.00013,29.15551]
[1778080701920,32.95,81634.96,0.0,0.31435,0.00013,29.15551]
[1778080702084,32.95,81634.96,0.0,0.31435,0.00013,29.15551]
[1778080702307,32.95,81634.96,0.0,0.31435,0.00013,29.15551]
[1778080702340,32.95,81634.96,0.0,0.31435,0.00013,29.15551]
[1778080702340,32.94,81645.06,0.0,0.31563,0.00013,29.20961]
[1778080703143,32.94,81663.16,0.0,0.318,0.00013,29.30912]
[1778080703701,32.94,81663.16,0.0,0.318,0.00013,29.30912]
[1778080703709,32.94,81663.16,0.0,0.318,0.00013,29.30912]
[1778080703879,32.94,81663.16,0.0,0.318,0.00013,29.30912]
[1778080704071,32.94,81663.63,0.0,0.31805,0.00013,29.31138]
[1778080705252,32.94,81675.09,0.0,0.31956,0.00013,29.37368]
[1778080705658,32.94,81675.09,0.0,0.31956,0.00013,29.37368]
[1778080706191,32.94,81675.09,0.0,0.31956,0.00013,29.37368]
[1778080706229,32.94,81675.47,0.0,0.3196,0.00013,29.3754]
[1778080710311,32.91,81687.79,0.0,0.3211,0.00013,29.43739]
[1778080712889,32.91,81687.67,0.0,0.32105,0.00013,29.43258]
[1778080713364,32.91,81689.99,0.0,0.32134,0.00013,29.44476]
[1778080718377,32.9,81688.89,0.0,0.32116,0.00013,29.43733]
[1778080720938,32.85,81689.62,0.0,0.32099,0.00013,29.43118]
[1778080721458,32.84,81686.5,0.0,0.32049,0.00013,29.41101]
[1778080726470,32.83,81689.8,0.0,0.32089,0.00013,29.42745]
[1778080726714,32.83,81689.8,0.0,0.32089,0.00013,29.42745]
[1778080726729,32.83,81689.8,0.0,0.32089,0.00013,29.42745]
[1778080726895,32.83,81689.8,0.0,0.32089,0.00013,29.42745]
[1778080727619,32.83,81685.01,0.0,0.32025,0.00013,29.40109]
[1778080728074,32.83,81685.01,0.0,0.32025,0.00013,29.40109]
[1778080728405,32.83,81685.01,0.0,0.32025,0.00013,29.40109]
[1778080729425,32.83,81684.42,0.0,0.32016,0.00013,29.39759]
[1778080729427,32.83,81684.42,0.0,0.32016,0.00013,29.39759]
[1778080729998,32.82,81682.2,0.0,0.31986,0.00013,29.38521]
[1778080730003,32.82,81682.2,0.0,0.31986,0.00013,29.38521]
[1778080730313,32.82,81668.01,0.0,0.31798,0.00013,29.30718]
[1778080735469,32.82,81666.31,0.0,0.31773,0.00013,29.29681]
[1778080740819,32.81,81666.31,0.0,0.3177,0.00013,29.29574]
[1778080745277,32.81,81671.28,0.0,0.31833,0.00013,29.32216]
[1778080745411,32.81,81674.51,0.0,0.31875,0.00013,29.33966]
[1778080746303,32.81,81674.51,0.0,0.31875,0.00013,29.33966]
[1778080746366,32.81,81674.24,0.0,0.31871,0.00013,29.33792]
[1778080751409,32.8,81674.96,0.0,0.31878,0.00013,29.34087]
[1778080751883,32.8,81673.07,0.0,0.31852,0.00013,29.33024]
[1778080752477,32.8,81674.96,0.0,0.31877,0.00013,29.34036]
[1778080752560,32.8,81674.96,0.0,0.31877,0.00013,29.34036]
[1778080753416,32.8,81674.96,0.0,0.31876,0.00013,29.34011]
[1778080754474,32.8,81687.95,0.0,0.32048,0.00013,29.41094]
[1778080756460,32.8,81687.95,0.0,0.32047,0.00013,29.41071]
[1778080756477,32.8,81687.95,0.0,0.32047,0.00013,29.41071]
[1778080756507,32.8,81687.95,0.0,0.32047,0.00013,29.41071]
[1778080756652,32.79,81689.94,0.0,0.32073,0.00013,29.42131]
[1778080756677,32.79,81689.94,0.0,0.32073,0.00013,29.42131]
[1778080757474,32.79,81701.9,0.0,0.32231,0.00013,29.48594]
[1778080762479,32.79,81704.1,0.0,0.32257,0.00013,29.49642]
[1778080764173,32.79,81704.1,0.0,0.32257,0.00013,29.49642]
[1778080764494,32.78,81704.75,0.0,0.32264,0.00013,29.49936]
[1778080769529,32.78,81701.48,0.0,0.32217,0.00013,29.48026]
[1778080774929,32.77,81700.39,0.0,0.32198,0.00013,29.4699]
[1778080774959,32.77,81700.39,0.0,0.32198,0.00013,29.4699]
[1778080775003,32.77,81700.39,0.0,0.32198,0.00013,29.4699]
[1778080775510,32.77,81700.01,0.0,0.32191,0.00013,29.4673]
[1778080776959,32.77,81700.96,0.0,0.32204,0.00013,29.47244]
[1778080776979,32.77,81700.96,0.0,0.32204,0.00013,29.47244]
[1778080777263,32.77,81701.02,0.0,0.32203,0.00013,29.47223]
[1778080778679,32.77,81701.05,0.0,0.32204,0.00013,29.4724]
[1778080778771,32.77,81701.05,0.0,0.32204,0.00013,29.4724]
[1778080778980,32.77,81701.05,0.0,0.32204,0.00013,29.4724]
[1778080779009,32.76,81702.99,0.0,0.32228,0.00013,29.48237]
[1778080782513,32.76,81701.35,0.0,0.32206,0.00013,29.47322]
[1778080782522,32.76,81701.35,0.0,0.32206,0.00013,29.47322]
[1778080782976,32.76,81701.35,0.0,0.32205,0.00013,29.47295]
[1778080783038,32.76,81701.35,0.0,0.32205,0.00013,29.47295]
[1778080784251,32.76,81702.66,0.0,0.32221,0.00013,29.47952]
[1778080784259,32.76,81702.66,0.0,0.32221,0.00013,29.47952]
[1778080786010,32.76,81704.74,0.0,0.32247,0.00013,29.49025]
[1778080786650,32.76,81705.07,0.0,0.32251,0.00013,29.49177]
[1778080792635,32.75,81705.1,0.0,0.32248,0.00013,29.49063]
[1778080797724,32.74,81710.44,0.0,0.32315,0.00013,29.5179]
[1778080800343,32.74,81710.59,0.0,0.32316,0.00013,29.51844]
[1778080801239,32.74,81710.86,0.0,0.32319,0.00013,29.51937]
[1778080806786,32.73,81709.47,0.0,0.32296,0.00013,29.51047]
[1778080811822,32.72,81714.88,0.0,0.32365,0.00013,29.53833]
[1778080813432,32.72,81714.88,0.0,0.32365,0.00013,29.53833]
[1778080813436,32.72,81714.88,0.0,0.32365,0.00013,29.53833]
[1778080813464,32.72,81713.31,0.0,0.32343,0.00013,29.52934]
[1778080813594,32.72,81713.31,0.0,0.32343,0.00013,29.52934]
[1778080813717,32.72,81713.31,0.0,0.32343,0.00013,29.52934]
[1778080814312,32.72,81713.31,0.0,0.32343,0.00013,29.52934]
[1778080814488,32.72,81703.37,0.0,0.32209,0.00013,29.47528]
[1778080814868,32.72,81703.37,0.0,0.32209,0.00013,29.47528]
[1778080815414,32.72,81703.37,0.0,0.32209,0.00013,29.47528]
[1778080815511,32.72,81697.92,0.0,0.32136,0.00013,29.4454]
[1778080815603,32.72,81697.92,0.0,0.32136,0.00013,29.4454]
[1778080816026,32.72,81697.92,0.0,0.32136,0.00013,29.4454]
[1778080816559,32.72,81693.33,0.0,0.32074,0.00013,29.42015]
[1778080816772,32.72,81693.33,0.0,0.32074,0.00013,29.42015]
[1778080817488,32.72,81691.21,0.0,0.32045,0.00013,29.40834]
[1778080818623,32.72,81691.21,0.0,0.32045,0.00013,29.40834]
[1778080818642,32.71,81692.22,0.0,0.32058,0.00013,29.41364]
[1778080819461,32.71,81692.22,0.0,0.32058,0.00013,29.41364]
[1778080820780,32.71,81703.18,0.0,0.32203,0.00013,29.47292]
[1778080820882,32.71,81703.18,0.0,0.32203,0.00013,29.47292]
[1778080820888,32.71,81703.18,0.0,0.32203,0.00013,29.47292]
[1778080820939,32.71,81703.18,0.0,0.32203,0.00013,29.47292]
[1778080821474,32.71,81703.18,0.0,0.32203,0.00013,29.47292]
[1778080821505,32.71,81709.44,0.0,0.32286,0.00013,29.50667]
[1778080825513,32.71,81717.36,0.0,0.32391,0.00013,29.54909]
[1778080828699,32.71,81720.28,0.0,0.3243,0.00013,29.56461]
[1778080828755,32.71,81720.28,0.0,0.3243,0.00013,29.56461]
[1778080829557,32.71,81720.28,0.0,0.3243,0.00013,29.56461]
[1778080829173,32.71,81725.61,0.0,0.32501,0.00013,29.59314]
[1778080830577,32.71,81725.61,0.0,0.32501,0.00013,29.59314]
[1778080831143,32.71,81731.02,0.0,0.32571,0.00013,29.61847]
[1778080833984,32.71,81719.41,0.0,0.32414,0.00013,29.55575]
[1778080837667,32.7,81719.99,0.0,0.3242,0.00013,29.55787]
[1778080838657,32.7,81723.83,0.0,0.32471,0.00013,29.57842]
[1778080841032,32.7,81713.67,0.0,0.32334,0.00013,29.52357]
[1778080841929,32.7,81713.67,0.0,0.32334,0.00013,29.52357]
[1778080842005,32.7,81713.67,0.0,0.32334,0.00013,29.52357]
[1778080842153,32.7,81710.33,0.0,0.3229,0.00013,29.50549]
[1778080843747,32.7,81710.36,0.0,0.3229,0.00013,29.50562]
[1778080843805,32.7,81710.36,0.0,0.3229,0.00013,29.50562]
[1778080844053,32.7,81705.59,0.0,0.32226,0.00013,29.47979]
[1778080844779,32.7,81705.59,0.0,0.32226,0.00013,29.47979]
[1778080844787,32.7,81705.59,0.0,0.32226,0.00013,29.47979]
[1778080845062,32.7,81708.83,0.0,0.32269,0.00013,29.49732]
[1778080845771,32.7,81708.83,0.0,0.32269,0.00013,29.49732]
[1778080846574,32.7,81708.83,0.0,0.32269,0.00013,29.49732]
[1778080847598,32.7,81718.05,0.0,0.32392,0.00013,29.547]
[1778080850788,32.7,81725.17,0.0,0.32487,0.00013,29.585]
[1778080850815,32.7,81725.17,0.0,0.32487,0.00013,29.585]
[1778080850846,32.7,81725.17,0.0,0.32487,0.00013,29.585]
[1778080851311,32.7,81725.17,0.0,0.32487,0.00013,29.585]
[1778080851366,32.7,81730.74,0.0,0.32561,0.00013,29.61471]
[1778080852653,32.7,81730.73,0.0,0.32561,0.00013,29.61468]
[1778080853116,32.7,81733.02,0.0,0.32592,0.00013,29.62691]
[1778080853887,32.7,81733.02,0.0,0.32592,0.00013,29.62691]
[1778080854463,32.7,81734.85,0.0,0.32617,0.00013,29.63666]
[1778080859995,32.7,81736.43,0.0,0.32638,0.00013,29.64514]
[1778080862100,32.7,81726.12,0.0,0.325,0.00013,29.59011]
[1778080864604,32.7,81724.6,0.0,0.32479,0.00013,29.58175]
[1778080865631,32.7,81725.43,0.0,0.32489,0.00013,29.58598]
[1778080867546,32.7,81726.62,0.0,0.32505,0.00013,29.59225]
[1778080867627,32.69,81727.24,0.0,0.32513,0.00013,29.59545]
[1778080872652,32.69,81727.51,0.0,0.32515,0.00013,29.59643]
[1778080875774,32.69,81723.29,0.0,0.32458,0.00013,29.57334]
[1778080875929,32.69,81723.29,0.0,0.32458,0.00013,29.57334]
[1778080875936,32.69,81723.29,0.0,0.32458,0.00013,29.57334]
[1778080877175,32.69,81731.94,0.0,0.32573,0.00013,29.61953]
[1778080877205,32.69,81731.94,0.0,0.32573,0.00013,29.61953]
[1778080877446,32.69,81731.94,0.0,0.32573,0.00013,29.61953]
[1778080877486,32.69,81731.94,0.0,0.32573,0.00013,29.61953]
[1778080877587,32.69,81731.94,0.0,0.32573,0.00013,29.61953]
[1778080877647,32.69,81744.88,0.0,0.32747,0.00013,29.68847]
[1778080877688,32.69,81744.88,0.0,0.32747,0.00013,29.68847]
[1778080877737,32.69,81744.88,0.0,0.32747,0.00013,29.68847]
[1778080877752,32.69,81744.88,0.0,0.32747,0.00013,29.68847]
[1778080877755,32.69,81744.88,0.0,0.32747,0.00013,29.68847]
[1778080878208,32.69,81744.88,0.0,0.32747,0.00013,29.68847]
[1778080878297,32.69,81744.96,0.0,0.32748,0.00013,29.68895]
[1778080879029,32.69,81744.96,0.0,0.32748,0.00013,29.68895]
[1778080879066,32.69,81744.96,0.0,0.32748,0.00013,29.68895]
[1778080879304,32.69,81750.57,0.0,0.32824,0.00013,29.71865]
[1778080880228,32.69,81750.57,0.0,0.32824,0.00013,29.71865]
[1778080880234,32.69,81750.57,0.0,0.32824,0.00013,29.71865]
[1778080880260,32.69,81750.57,0.0,0.32824,0.00013,29.71865]
[1778080880754,32.69,81758.35,0.0,0.32928,0.00013,29.75965]
[1778080880769,32.69,81758.35,0.0,0.32928,0.00013,29.75965]
[1778080881321,32.69,81757.16,0.0,0.32912,0.00013,29.75339]
[1778080882245,32.69,81757.16,0.0,0.32912,0.00013,29.75339]
[1778080883603,32.69,81756.82,0.0,0.32908,0.00013,29.75161]
[1778080884339,32.69,81755.39,0.0,0.32889,0.00013,29.74409]
[1778080885092,32.69,81755.39,0.0,0.32889,0.00013,29.74409]
[1778080885134,32.69,81755.39,0.0,0.32889,0.00013,29.74409]
[1778080885137,32.69,81755.39,0.0,0.32889,0.00013,29.74409]
[1778080885153,32.69,81755.39,0.0,0.32889,0.00013,29.74409]
[1778080885600,32.69,81760.54,0.0,0.32958,0.00013,29.77117]
[1778080886278,32.69,81760.54,0.0,0.32958,0.00013,29.77117]
[1778080886679,32.69,81759.67,0.0,0.32946,0.00013,29.7666]
[1778080887377,32.69,81759.54,0.0,0.32944,0.00013,29.76591]
[1778080887957,32.69,81759.54,0.0,0.32944,0.00013,29.76591]
[1778080888602,32.69,81754.47,0.0,0.32876,0.00013,29.73924]
[1778080892185,32.69,81757.63,0.0,0.32917,0.00013,29.75254]
[1778080892725,32.69,81757.63,0.0,0.32917,0.00013,29.75254]
[1778080893224,32.69,81757.63,0.0,0.32917,0.00013,29.75254]
[1778080893266,32.69,81757.63,0.0,0.32917,0.00013,29.75254]
[1778080893507,32.69,81767.91,0.0,0.33056,0.00013,29.80641]
[1778080895184,32.69,81772.67,0.0,0.3312,0.00013,29.8312]
[1778080896307,32.69,81781.05,0.0,0.33233,0.00014,29.87469]
[1778080896602,32.69,81787.2,0.0,0.33316,0.00014,29.90641]
[1778080901828,32.69,81785.55,0.0,0.33292,0.00014,29.89738]
[1778080902460,32.69,81785.55,0.0,0.33292,0.00014,29.89738]
[1778080904479,32.69,81791.56,0.0,0.33372,0.00014,29.92812]
[1778080904670,32.68,81791.43,0.0,0.3337,0.00014,29.92732]
[1778080907112,32.68,81798.05,0.0,0.33459,0.00014,29.96104]
[1778080907199,32.68,81798.05,0.0,0.33459,0.00014,29.96104]
[1778080907233,32.68,81798.05,0.0,0.33459,0.00014,29.96104]
[1778080907259,32.68,81798.05,0.0,0.33459,0.00014,29.96104]
[1778080907323,32.68,81798.05,0.0,0.33459,0.00014,29.96104]
[1778080907457,32.68,81798.05,0.0,0.33459,0.00014,29.96104]
[1778080907487,32.68,81798.05,0.0,0.33459,0.00014,29.96104]
[1778080907503,32.68,81798.18,0.0,0.3346,0.00014,29.96155]
[1778080909197,32.68,81794.13,0.0,0.33405,0.00014,29.94062]
[1778080909683,32.68,81794.13,0.0,0.33405,0.00014,29.94062]
[1778080909515,32.68,81794.55,0.0,0.3341,0.00014,29.94263]
[1778080909899,32.68,81794.55,0.0,0.3341,0.00014,29.94263]
[1778080912159,32.68,81795.01,0.0,0.33416,0.00014,29.9447]
[1778080912625,32.68,81795.01,0.0,0.33416,0.00014,29.9447]
[1778080912641,32.68,81795.51,0.0,0.33422,0.00014,29.94712]
[1778080918074,32.67,81802.34,0.0,0.33512,0.00014,29.98135]
[1778080918679,32.67,81802.34,0.0,0.33512,0.00014,29.98135]
[1778080920705,32.67,81807.48,0.0,0.33581,0.00014,30.00724]
[1778080921603,32.67,81808.95,0.0,0.336,0.00014,30.01435]
[1778080922764,32.67,81812.99,0.0,0.33654,0.00014,30.03471]
[1778080922770,32.67,81812.99,0.0,0.33654,0.00014,30.03471]
[1778080922783,32.67,81812.99,0.0,0.33654,0.00014,30.03471]
[1778080922792,32.67,81812.99,0.0,0.33654,0.00014,30.03471]
[1778080922898,32.67,81812.99,0.0,0.33654,0.00014,30.03471]
[1778080923034,32.67,81812.99,0.0,0.33654,0.00014,30.03471]
[1778080923616,32.67,81812.63,0.0,0.33649,0.00014,30.03267]
[1778080923934,32.67,81812.63,0.0,0.33649,0.00014,30.03267]
[1778080924410,32.67,81812.63,0.0,0.33649,0.00014,30.03267]
[1778080924628,32.66,81803.17,0.0,0.33514,0.00014,29.98232]
[1778080924800,32.66,81803.17,0.0,0.33514,0.00014,29.98232]
[1778080924802,32.66,81803.17,0.0,0.33514,0.00014,29.98232]
[1778080925634,32.65,81790.65,0.0,0.33344,0.00014,29.91782]
[1778080926832,32.65,81787.98,0.0,0.33308,0.00014,29.9039]
[1778080926946,32.65,81787.98,0.0,0.33308,0.00014,29.9039]
[1778080927649,32.65,81784.27,0.0,0.33257,0.00014,29.88459]
[1778080927836,32.65,81784.27,0.0,0.33257,0.00014,29.88459]
[1778080928041,32.65,81784.27,0.0,0.33257,0.00014,29.88459]
[1778080928291,32.65,81784.27,0.0,0.33257,0.00014,29.88459]
[1778080928700,32.65,81766.47,0.0,0.33014,0.00013,29.79079]
[1778080929948,32.65,81766.64,0.0,0.33016,0.00013,29.7916]
[1778080930195,32.65,81766.64,0.0,0.33016,0.00013,29.7916]
[1778080930759,32.65,81777.64,0.0,0.33164,0.00014,29.84902]
[1778080931205,32.65,81777.64,0.0,0.33164,0.00014,29.84902]
[1778080931781,32.65,81778.45,0.0,0.33175,0.00014,29.85321]
[1778080933661,32.65,81780.57,0.0,0.33204,0.00014,29.86416]
[1778080933710,32.65,81780.68,0.0,0.33205,0.00014,29.86466]
[1778080938167,32.65,81782.38,0.0,0.33227,0.00014,29.87321]
[1778080938954,32.64,81781.93,0.0,0.33221,0.00014,29.87081]
[1778080940992,32.64,81776.39,0.0,0.33146,0.00014,29.84189]
[1778080946690,32.64,81769.24,0.0,0.33049,0.00013,29.80452]
[1778080948565,32.64,81769.41,0.0,0.33051,0.00013,29.80543]
[1778080948677,32.64,81769.41,0.0,0.33051,0.00013,29.80543]
[1778080948796,32.64,81769.86,0.0,0.33058,0.00013,29.80781]
[1778080948945,32.64,81769.86,0.0,0.33058,0.00013,29.80781]
[1778080949742,32.64,81769.86,0.0,0.33058,0.00013,29.80781]
[1778080954750,32.64,81764.36,0.0,0.32982,0.00013,29.77575]
[1778080959223,32.65,81764.73,0.0,0.32988,0.00013,29.77789]
[1778080959303,32.65,81766.19,0.0,0.33008,0.00013,29.78559]
[1778080964544,32.65,81766.36,0.0,0.3301,0.00013,29.78656]
[1778080969340,32.65,81771.41,0.0,0.33078,0.00014,29.81309]
[1778080969424,32.65,81768.82,0.0,0.33044,0.00013,29.79958]
[1778080974980,32.65,81765.85,0.0,0.33004,0.00013,29.78416]
[1778080976270,32.65,81765.85,0.0,0.33004,0.00013,29.78416]
[1778080980941,32.65,81763.99,0.0,0.3298,0.00013,29.77465]
[1778080981251,32.65,81763.99,0.0,0.3298,0.00013,29.77465]
[1778080981338,32.65,81757.93,0.0,0.32898,0.00013,29.74278]
[1778080984114,32.65,81752.34,0.0,0.32823,0.00013,29.71335]
[1778080984324,32.65,81752.34,0.0,0.32823,0.00013,29.71335]
[1778080984374,32.65,81754.43,0.0,0.32851,0.00013,29.72449]
[1778080987574,32.65,81753.84,0.0,0.32843,0.00013,29.72147]
[1778080987781,32.65,81754.58,0.0,0.32854,0.00013,29.72542]
[1778080987993,32.65,81754.58,0.0,0.32854,0.00013,29.72542]
[1778080988546,32.65,81754.58,0.0,0.32854,0.00013,29.72542]
[1778080988810,32.65,81760.04,0.0,0.32927,0.00013,29.75423]
[1778080988938,32.65,81760.04,0.0,0.32927,0.00013,29.75423]
[1778080988968,32.65,81760.04,0.0,0.32927,0.00013,29.75423]
[1778080989512,32.65,81777.23,0.0,0.33159,0.00014,29.84424]
[1778080990579,32.65,81781.17,0.0,0.33213,0.00014,29.86471]
[1778080993639,32.65,81778.82,0.0,0.33181,0.00014,29.85245]
[1778080993650,32.65,81778.82,0.0,0.33181,0.00014,29.85245]
[1778080993733,32.65,81781.9,0.0,0.33222,0.00014,29.86843]
[1778080994878,32.65,81780.65,0.0,0.33205,0.00014,29.86192]
[1778080995660,32.65,81780.65,0.0,0.33205,0.00014,29.86192]
[1778080995954,32.65,81782.97,0.0,0.33237,0.00014,29.87394]
[1778081001051,32.65,81787.33,0.0,0.33295,0.00014,29.89637]
[1778081001708,32.65,81787.33,0.0,0.33295,0.00014,29.89637]
[1778081001807,32.65,81787.33,0.0,0.33295,0.00014,29.89634]
[1778081007395,32.65,81790.68,0.0,0.3334,0.00014,29.91344]
[1778081011227,32.65,81787.63,0.0,0.33298,0.00014,29.89752]
[1778081011519,32.65,81787.02,0.0,0.33288,0.00014,29.89095]
[1778081013982,32.65,81783.02,0.0,0.33234,0.00014,29.87018]
[1778081014263,32.65,81777.45,0.0,0.33159,0.00014,29.84124]
[1778081019298,32.65,81780.16,0.0,0.33195,0.00014,29.85537]
[1778081024332,32.65,81774.04,0.0,0.33113,0.00014,29.82359]
[1778081025746,32.65,81776.55,0.0,0.33147,0.00014,29.8367]
[1778081025813,32.65,81778.45,0.0,0.33173,0.00014,29.84661]
[1778081026027,32.65,81778.45,0.0,0.33173,0.00014,29.84661]
[1778081026484,32.65,81778.45,0.0,0.33173,0.00014,29.84661]
[1778081026540,32.65,81777.55,0.0,0.3316,0.00014,29.84194]
[1778081028018,32.65,81776.3,0.0,0.33144,0.00014,29.83544]
[1778081028368,32.65,81776.3,0.0,0.33144,0.00014,29.83547]
[1778081033786,32.65,81777.37,0.0,0.33158,0.00014,29.84112]
[1778081033981,32.65,81775.04,0.0,0.33127,0.00014,29.82901]
[1778081034892,32.65,81775.75,0.0,0.33137,0.00014,29.83274]
[1778081039910,32.65,81777.17,0.0,0.33156,0.00014,29.8403]
[1778081044935,32.65,81778.56,0.0,0.33176,0.00014,29.84772]
[1778081047272,32.65,81777.8,0.0,0.33165,0.00014,29.84383]
[1778081047279,32.65,81777.8,0.0,0.33165,0.00014,29.84383]
[1778081048811,32.65,81777.42,0.0,0.3316,0.00014,29.8419]
[1778081049985,32.65,81776.09,0.0,0.33143,0.00014,29.83506]
[1778081051783,32.65,81775.85,0.0,0.3314,0.00014,29.83386]
[1778081052298,32.65,81777.19,0.0,0.33158,0.00014,29.84088]
[1778081057422,32.65,81784.59,0.0,0.33258,0.00014,29.87944]
[1778081058044,32.65,81778.97,0.0,0.33182,0.00014,29.85029]
[1778081058564,32.65,81778.97,0.0,0.33182,0.00014,29.85029]
[1778081058569,32.65,81778.97,0.0,0.33182,0.00014,29.85029]
[1778081060125,32.65,81775.08,0.0,0.3313,0.00014,29.83013]
[1778081060607,32.65,81775.08,0.0,0.3313,0.00014,29.83013]
[1778081061177,32.65,81775.08,0.0,0.3313,0.00014,29.83019]
[1778081061597,32.65,81775.24,0.0,0.33132,0.00014,29.83109]
[1778081066633,32.66,81774.09,0.0,0.33118,0.00014,29.82538]
[1778081069851,32.66,81772.59,0.0,0.33098,0.00014,29.81768]
[1778081069880,32.66,81772.37,0.0,0.33095,0.00014,29.81659]
[1778081070514,32.66,81772.37,0.0,0.33095,0.00014,29.81659]
[1778081070661,32.66,81771.72,0.0,0.33086,0.00013,29.81326]
[1778081071403,32.66,81771.72,0.0,0.33086,0.00013,29.81326]
[1778081071668,32.66,81765.46,0.0,0.33001,0.00013,29.77721]
[1778081072853,32.66,81765.46,0.0,0.33001,0.00013,29.77721]
[1778081072941,32.66,81759.27,0.0,0.32917,0.00013,29.74481]
[1778081075825,32.66,81751.69,0.0,0.32815,0.00013,29.70484]
[1778081075832,32.66,81751.69,0.0,0.32815,0.00013,29.70484]
[1778081075842,32.66,81749.64,0.0,0.32788,0.00013,29.69395]
[1778081080739,32.66,81749.43,0.0,0.32784,0.00013,29.69264]
[1778081080825,32.66,81751.28,0.0,0.32809,0.00013,29.70236]
[1778081082452,32.66,81751.28,0.0,0.32809,0.00013,29.70248]
[1778081082657,32.66,81751.28,0.0,0.32809,0.00013,29.70248]
[1778081087944,32.66,81755.02,0.0,0.32861,0.00013,29.72276]
[1778081091801,32.66,81754.37,0.0,0.32853,0.00013,29.71957]
[1778081091811,32.66,81754.37,0.0,0.32853,0.00013,29.71957]
[1778081092352,32.66,81751.78,0.0,0.32818,0.00013,29.70593]
[1778081092763,32.66,81751.78,0.0,0.32818,0.00013,29.70593]
[1778081092890,32.66,81751.78,0.0,0.32818,0.00013,29.70593]
[1778081093571,32.66,81751.41,0.0,0.32813,0.00013,29.70402]
[1778081094786,32.66,81751.39,0.0,0.32813,0.00013,29.70396]
[1778081096941,32.66,81749.66,0.0,0.3279,0.00013,29.6949]
[1778081096949,32.66,81749.66,0.0,0.3279,0.00013,29.6949]
[1778081098071,32.66,81747.55,0.0,0.32761,0.00013,29.68341]
[1778081098794,32.66,81747.55,0.0,0.32761,0.00013,29.68341]
[1778081099051,32.66,81746.4,0.0,0.32745,0.00013,29.67715]
[1778081099867,32.66,81746.4,0.0,0.32745,0.00013,29.67699]
[1778081100417,32.66,81746.4,0.0,0.32745,0.00013,29.67699]
[1778081100875,32.66,81735.32,0.0,0.32595,0.00013,29.61787]
[1778081101796,32.66,81735.32,0.0,0.32595,0.00013,29.61787]
[1778081101890,32.66,81736.59,0.0,0.32612,0.00013,29.62453]
[1778081106951,32.66,81736.89,0.0,0.32615,0.00013,29.62562]
[1778081108143,32.65,81726.68,0.0,0.32477,0.00013,29.57073]
[1778081111802,32.65,81735.59,0.0,0.32596,0.00013,29.61813]
[1778081111876,32.65,81735.59,0.0,0.32596,0.00013,29.61813]
[1778081111982,32.65,81736.51,0.0,0.32608,0.00013,29.62291]
[1778081112276,32.65,81736.51,0.0,0.32608,0.00013,29.62291]
[1778081113001,32.65,81736.35,0.0,0.32605,0.00013,29.62193]
[1778081114487,32.65,81738.53,0.0,0.32635,0.00013,29.63368]
[1778081114979,32.65,81736.98,0.0,0.32614,0.00013,29.62525]
[1778081120028,32.65,81736.63,0.0,0.32607,0.00013,29.62261]
[1778081121957,32.65,81736.63,0.0,0.32607,0.00013,29.62261]
[1778081121965,32.65,81736.63,0.0,0.32607,0.00013,29.62261]
[1778081127066,32.64,81733.82,0.0,0.32566,0.00013,29.6065]
[1778081132101,32.64,81732.4,0.0,0.32544,0.00013,29.59476]
[1778081137238,32.63,81736.92,0.0,0.32603,0.00013,29.61829]
[1778081142654,32.63,81736.72,0.0,0.32598,0.00013,29.61639]
[1778081148389,32.62,81730.11,0.0,0.32506,0.00013,29.57977]
[1778081154255,32.62,81732.51,0.0,0.32536,0.00013,29.59192]
[1778081159293,32.62,81732.51,0.0,0.32533,0.00013,29.59104]
[1778081164657,32.61,81730.11,0.0,0.325,0.00013,29.57762]
[1778081170733,32.61,81728.65,0.0,0.32478,0.00013,29.56908]
[1778081170759,32.61,81728.65,0.0,0.32478,0.00013,29.56908]
[1778081170782,32.61,81729.9,0.0,0.32495,0.00013,29.57567]
[1778081175415,32.61,81724.54,0.0,0.32422,0.00013,29.5464]
[1778081175498,32.61,81724.54,0.0,0.32422,0.00013,29.5464]
[1778081175769,32.61,81724.54,0.0,0.32422,0.00013,29.5464]
[1778081175930,32.61,81724.54,0.0,0.32422,0.00013,29.5464]
[1778081175938,32.61,81724.54,0.0,0.32422,0.00013,29.5464]
[1778081175982,32.61,81727.32,0.0,0.32459,0.00013,29.56127]
[1778081177260,32.61,81727.32,0.0,0.32458,0.00013,29.56115]
[1778081177290,32.61,81727.32,0.0,0.32458,0.00013,29.56115]
[1778081185750,32.6,81728.01,0.0,0.32465,0.00013,29.56392]
[1778081191000,32.6,81727.84,0.0,0.32461,0.00013,29.56239]
[1778081196136,32.59,81729.44,0.0,0.32479,0.00013,29.56687]
[1778081203072,32.59,81730.01,0.0,0.32485,0.00013,29.56929]
[1778081208102,32.59,81726.31,0.0,0.32433,0.00013,29.5485]
[1778081210970,32.59,81726.6,0.0,0.32437,0.00013,29.54994]
[1778081210986,32.59,81726.6,0.0,0.32437,0.00013,29.54994]
[1778081211085,32.59,81727.07,0.0,0.32442,0.00013,29.55224]
[1778081216093,32.58,81726.69,0.0,0.32436,0.00013,29.54973]
[1778081221126,32.58,81722.79,0.0,0.32382,0.00013,29.52797]
[1778081221160,32.58,81722.79,0.0,0.32382,0.00013,29.52797]
[1778081221185,32.58,81722.79,0.0,0.32382,0.00013,29.52797]
[1778081222468,32.58,81722.79,0.0,0.32381,0.00013,29.52787]
[1778081223000,32.58,81713.5,0.0,0.32256,0.00013,29.47745]
[1778081228955,32.58,81708.08,0.0,0.32183,0.00013,29.44768]
[1778081232672,32.58,81707.95,0.0,0.32181,0.00013,29.44688]
[1778081232871,32.58,81706.98,0.0,0.32168,0.00013,29.44156]
[1778081238829,32.58,81702.38,0.0,0.32106,0.00013,29.4164]
[1778081239322,32.58,81709.08,0.0,0.32196,0.00013,29.45295]
[1778081239478,32.58,81709.08,0.0,0.32196,0.00013,29.45295]
[1778081239953,32.58,81709.08,0.0,0.32196,0.00013,29.45295]
[1778081239991,32.58,81714.89,0.0,0.32274,0.00013,29.48453]
[1778081247160,32.57,81720.75,0.0,0.32352,0.00013,29.51597]
[1778081247907,32.57,81720.75,0.0,0.32351,0.00013,29.51576]
[1778081252943,32.57,81715.05,0.0,0.32272,0.00013,29.48115]
[1778081257978,32.57,81716.05,0.0,0.32285,0.00013,29.48638]
[1778081263012,32.57,81716.53,0.0,0.32291,0.00013,29.48879]
[1778081265363,32.57,81713.05,0.0,0.32244,0.00013,29.46981]
[1778081266466,32.57,81710.25,0.0,0.32206,0.00013,29.45454]
[1778081272081,32.57,81716.93,0.0,0.32296,0.00013,29.49075]
[1778081275497,32.57,81717.19,0.0,0.32299,0.00013,29.49203]
[1778081277180,32.57,81716.18,0.0,0.32285,0.00013,29.48647]
[1778081279594,32.57,81715.69,0.0,0.32278,0.00013,29.48374]
[1778081280653,32.57,81715.64,0.0,0.32278,0.00013,29.48344]
[1778081281163,32.57,81715.64,0.0,0.32278,0.00013,29.48344]
[1778081281908,32.57,81715.48,0.0,0.32275,0.00013,29.48253]
[1778081282057,32.57,81715.48,0.0,0.32275,0.00013,29.48253]
[1778081282160,32.57,81713.21,0.0,0.32245,0.00013,29.47017]
[1778081282981,32.57,81713.21,0.0,0.32245,0.00013,29.47017]
[1778081283110,32.57,81713.21,0.0,0.32245,0.00013,29.47017]
[1778081283157,32.57,81700.49,0.0,0.32074,0.00013,29.40073]
[1778081285133,32.57,81691.8,0.0,0.31958,0.00013,29.35313]
[1778081285628,32.57,81691.8,0.0,0.31958,0.00013,29.35313]
[1778081285634,32.57,81691.8,0.0,0.31958,0.00013,29.35313]
[1778081286180,32.57,81691.8,0.0,0.31959,0.00013,29.35321]
[1778081289363,32.57,81690.42,0.0,0.31941,0.00013,29.34578]
[1778081289459,32.57,81692.77,0.0,0.31972,0.00013,29.3588]
[1778081292131,32.57,81692.37,0.0,0.31967,0.00013,29.35669]
[1778081293780,32.57,81685.55,0.0,0.31874,0.00013,29.31846]
[1778081293796,32.57,81680.79,0.0,0.3181,0.00013,29.29195]
[1778081294361,32.57,81680.79,0.0,0.3181,0.00013,29.29195]
[1778081294368,32.57,81680.79,0.0,0.3181,0.00013,29.29195]
[1778081294816,32.57,81680.79,0.0,0.3181,0.00013,29.29195]
[1778081294902,32.57,81679.09,0.0,0.31787,0.00013,29.28236]
[1778081300299,32.56,81683.76,0.0,0.31848,0.00013,29.30753]
[1778081302756,32.56,81683.54,0.0,0.31845,0.00013,29.30618]
[1778081302857,32.56,81683.22,0.0,0.3184,0.00013,29.30416]
[1778081304762,32.56,81680.65,0.0,0.31805,0.00013,29.28993]
[1778081307385,32.56,81669.56,0.0,0.31656,0.00013,29.22782]
[1778081307874,32.56,81669.56,0.0,0.31656,0.00013,29.22782]
[1778081308166,32.56,81670.06,0.0,0.31663,0.00013,29.2305]
[1778081313390,32.56,81676.66,0.0,0.31748,0.00013,29.26327]
[1778081318425,32.55,81675.82,0.0,0.31735,0.00013,29.2581]
[1778081320839,32.55,81677.65,0.0,0.31759,0.00013,29.26809]
[1778081321499,32.55,81678.13,0.0,0.31765,0.00013,29.27065]
[1778081323471,32.55,81681.94,0.0,0.31816,0.00013,29.29158]
[1778081323928,32.55,81681.77,0.0,0.31813,0.00013,29.29052]
[1778081327761,32.55,81691.54,0.0,0.31942,0.00013,29.34396]
[1778081333540,32.54,81690.91,0.0,0.31931,0.00013,29.33958]
[1778081336098,32.54,81690.41,0.0,0.31924,0.00013,29.33667]
[1778081336116,32.54,81690.77,0.0,0.31929,0.00013,29.33851]
[1778081336800,32.54,81690.77,0.0,0.31929,0.00013,29.33851]
[1778081336821,32.54,81690.77,0.0,0.31929,0.00013,29.33851]
[1778081336891,32.54,81694.91,0.0,0.31984,0.00013,29.36118]
[1778081339733,32.54,81703.41,0.0,0.32098,0.00013,29.40798]
[1778081340269,32.54,81696.1,0.0,0.32,0.00013,29.36793]
[1778081341226,32.54,81694.41,0.0,0.31977,0.00013,29.35846]
[1778081341839,32.54,81694.41,0.0,0.31977,0.00013,29.35846]
[1778081341931,32.54,81694.41,0.0,0.31977,0.00013,29.35846]
[1778081342193,32.54,81691.34,0.0,0.31936,0.00013,29.34139]
[1778081342691,32.54,81691.34,0.0,0.31936,0.00013,29.34139]
[1778081342699,32.54,81691.34,0.0,0.31936,0.00013,29.34139]
[1778081343231,32.54,81691.34,0.0,0.31936,0.00013,29.34139]
[1778081342750,32.54,81679.02,0.0,0.31771,0.00013,29.27306]
[1778081343780,32.54,81679.02,0.0,0.31771,0.00013,29.27306]
[1778081344266,32.54,81671.03,0.0,0.31664,0.00013,29.22845]
[1778081344933,32.54,81671.03,0.0,0.31664,0.00013,29.22845]
[1778081345034,32.54,81659.15,0.0,0.31505,0.00013,29.16186]
[1778081346865,32.54,81656.49,0.0,0.3147,0.00013,29.14686]
[1778081347243,32.54,81653.84,0.0,0.31434,0.00013,29.13191]
[1778081347864,32.54,81653.84,0.0,0.31434,0.00013,29.13191]
[1778081348174,32.54,81653.64,0.0,0.31432,0.00013,29.13076]
[1778081349879,32.54,81651.13,0.0,0.31398,0.00013,29.11658]
[1778081350186,32.54,81651.04,0.0,0.31397,0.00013,29.11605]
[1778081355195,32.54,81644.82,0.0,0.31314,0.00013,29.08086]
[1778081360196,32.54,81643.58,0.0,0.31298,0.00013,29.07379]
[1778081364412,32.54,81641.55,0.0,0.31271,0.00013,29.06216]
[1778081365086,32.54,81641.55,0.0,0.31271,0.00013,29.06216]
[1778081365195,32.54,81641.4,0.0,0.31268,0.00013,29.06128]
[1778081366723,32.54,81633.09,0.0,0.31158,0.00013,29.01403]
[1778081367125,32.54,81633.09,0.0,0.31158,0.00013,29.01403]
[1778081367156,32.54,81627.81,0.0,0.31088,0.00013,28.98393]
[1778081367362,32.54,81627.81,0.0,0.31088,0.00013,28.98393]
[1778081367929,32.54,81627.81,0.0,0.31088,0.00013,28.98393]
[1778081368209,32.54,81632.39,0.0,0.31149,0.00013,29.0099]
[1778081370693,32.54,81639.23,0.0,0.31239,0.00013,29.04879]
[1778081371014,32.54,81640.96,0.0,0.3126,0.00013,29.05516]
[1778081375013,32.54,81651.88,0.0,0.31405,0.00013,29.11671]
[1778081378811,32.53,81651.5,0.0,0.31399,0.00013,29.11432]
[1778081378865,32.53,81648.57,0.0,0.3136,0.00013,29.09769]
[1778081379540,32.53,81648.57,0.0,0.3136,0.00013,29.09769]
[1778081380131,32.53,81645.61,0.0,0.31321,0.00013,29.08089]
[1778081381892,32.53,81644.75,0.0,0.31309,0.00013,29.07596]
[1778081381905,32.53,81644.75,0.0,0.31309,0.00013,29.07596]
[1778081381949,32.53,81641.32,0.0,0.31263,0.00013,29.05647]
[1778081382886,32.53,81641.32,0.0,0.31263,0.00013,29.05647]
[1778081382892,32.53,81641.32,0.0,0.31263,0.00013,29.05647]
[1778081383276,32.53,81640.22,0.0,0.31249,0.00013,29.05019]
[1778081386253,32.53,81642.34,0.0,0.31277,0.00013,29.06215]
[1778081388277,32.53,81642.95,0.0,0.31285,0.00013,29.06551]
[1778081388808,32.53,81640.65,0.0,0.31254,0.00013,29.05243]
[1778081388811,32.53,81640.65,0.0,0.31254,0.00013,29.05243]
[1778081390051,32.53,81640.09,0.0,0.31246,0.00013,29.04921]
[1778081390309,32.53,81636.89,0.0,0.31204,0.00013,29.03101]
[1778081395978,32.53,81636.59,0.0,0.31199,0.00013,29.02912]
[1778081401013,32.53,81639.38,0.0,0.31236,0.00013,29.04478]
[1778081406050,32.53,81638.53,0.0,0.31224,0.00013,29.03972]
[1778081406988,32.53,81638.53,0.0,0.31224,0.00013,29.03972]
[1778081407057,32.53,81638.45,0.0,0.31223,0.00013,29.03921]
[1778081407673,32.53,81638.45,0.0,0.31223,0.00013,29.03921]
[1778081408063,32.53,81642.79,0.0,0.3128,0.00013,29.06377]
[1778081413099,32.53,81647.41,0.0,0.3134,0.00013,29.08943]
[1778081418155,32.52,81648.22,0.0,0.3135,0.00013,29.09364]
[1778081421571,32.52,81655.9,0.0,0.31451,0.00013,29.1365]
[1778081421579,32.52,81655.9,0.0,0.31451,0.00013,29.1365]
[1778081422211,32.52,81657.8,0.0,0.31476,0.00013,29.14707]
[1778081423181,32.52,81657.8,0.0,0.31476,0.00013,29.14707]
[1778081423778,32.52,81665.55,0.0,0.31579,0.00013,29.19044]
[1778081424319,32.52,81666.84,0.0,0.31596,0.00013,29.19753]
[1778081428289,32.52,81657.38,0.0,0.31468,0.00013,29.14379]
[1778081431374,32.52,81656.84,0.0,0.31458,0.00013,29.13696]
[1778081432237,32.52,81656.8,0.0,0.31458,0.00013,29.13662]
[1778081437249,32.51,81654.01,0.0,0.31419,0.00013,29.12047]
[1778081437312,32.51,81654.01,0.0,0.31419,0.00013,29.12047]
[1778081438280,32.51,81651.67,0.0,0.31388,0.00013,29.10707]
[1778081438867,32.51,81651.67,0.0,0.31388,0.00013,29.10707]
[1778081439754,32.51,81649.6,0.0,0.3136,0.00013,29.09529]
[1778081440296,32.51,81649.94,0.0,0.31364,0.00013,29.09713]
[1778081444412,32.51,81651.19,0.0,0.3138,0.00013,29.10388]
[1778081445332,32.51,81651.43,0.0,0.31383,0.00013,29.10515]
[1778081448981,32.51,81652.86,0.0,0.31401,0.00013,29.11297]
[1778081450652,32.51,81651.79,0.0,0.31387,0.00013,29.10676]
[1778081451371,32.51,81654.31,0.0,0.3142,0.00013,29.12089]
[1778081452442,32.51,81654.31,0.0,0.3142,0.00013,29.12089]
[1778081452938,32.51,81654.31,0.0,0.3142,0.00013,29.12089]
[1778081453611,32.51,81652.54,0.0,0.31396,0.00013,29.11071]
[1778081453662,32.51,81653.01,0.0,0.31402,0.00013,29.11327]
[1778081455811,32.51,81653.21,0.0,0.31405,0.00013,29.1144]
[1778081455830,32.51,81655.02,0.0,0.31428,0.00013,29.12442]
[1778081458506,32.51,81655.62,0.0,0.31436,0.00013,29.1276]
[1778081458512,32.51,81655.62,0.0,0.31436,0.00013,29.1276]
[1778081459096,32.51,81655.62,0.0,0.31436,0.00013,29.1276]
[1778081459198,32.5,81655.05,0.0,0.31428,0.00013,29.12429]
[1778081459650,32.5,81655.05,0.0,0.31428,0.00013,29.12429]
[1778081459751,32.5,81652.92,0.0,0.31399,0.00013,29.11217]
[1778081462022,32.5,81652.4,0.0,0.31392,0.00013,29.10915]
[1778081462028,32.5,81652.4,0.0,0.31392,0.00013,29.10915]
[1778081462129,32.5,81653.01,0.0,0.314,0.00013,29.11251]
[1778081462573,32.5,81653.01,0.0,0.314,0.00013,29.11251]
[1778081462958,32.5,81654.0,0.0,0.31413,0.00013,29.11801]
[1778081464796,32.5,81654.0,0.0,0.31413,0.00013,29.11801]
[1778081464893,32.5,81651.12,0.0,0.31374,0.00013,29.10158]
[1778081468150,32.5,81651.36,0.0,0.31377,0.00013,29.10286]
[1778081468252,32.5,81655.1,0.0,0.31427,0.00013,29.12382]
[1778081473693,32.5,81657.62,0.0,0.31459,0.00013,29.13761]
[1778081479724,32.5,81656.07,0.0,0.31437,0.00013,29.12823]
[1778081485217,32.49,81661.5,0.0,0.31507,0.00013,29.15807]
[1778081491376,32.49,81661.63,0.0,0.31507,0.00013,29.15798]
[1778081493059,32.49,81657.61,0.0,0.31451,0.00013,29.13168]
[1778081493487,32.49,81646.64,0.0,0.31305,0.00013,29.06956]
[1778081494284,32.49,81646.64,0.0,0.31305,0.00013,29.06956]
[1778081494487,32.49,81641.4,0.0,0.31235,0.00013,29.03974]
[1778081499715,32.49,81641.28,0.0,0.31233,0.00013,29.03878]
[1778081504750,32.49,81640.52,0.0,0.31222,0.00013,29.03419]
[1778081509785,32.48,81640.04,0.0,0.31215,0.00013,29.03115]
[1778081513231,32.48,81639.37,0.0,0.31206,0.00013,29.02728]
[1778081513287,32.48,81638.95,0.0,0.312,0.00013,29.02476]
[1778081516864,32.48,81637.3,0.0,0.31178,0.00013,29.01517]
[1778081518012,32.48,81636.83,0.0,0.31171,0.00013,29.01244]
[1778081519801,32.48,81639.02,0.0,0.312,0.00013,29.0248]
[1778081520254,32.48,81639.02,0.0,0.312,0.00013,29.0248]
[1778081520496,32.48,81638.62,0.0,0.31195,0.00013,29.02246]
[1778081521646,32.48,81629.84,0.0,0.31078,0.00013,28.97227]
[1778081521800,32.48,81629.84,0.0,0.31078,0.00013,28.97227]
[1778081521827,32.48,81629.84,0.0,0.31078,0.00013,28.97227]
[1778081522387,32.48,81629.84,0.0,0.31078,0.00013,28.97227]
[1778081522443,32.48,81627.43,0.0,0.31046,0.00013,28.95845]
[1778081526907,32.48,81627.21,0.0,0.31043,0.00013,28.9572]
[1778081527441,32.48,81629.89,0.0,0.31079,0.00013,28.97255]
[1778081533216,32.48,81636.0,0.0,0.31159,0.00013,29.00733]
[1778081533228,32.48,81636.0,0.0,0.31159,0.00013,29.00733]
[1778081533234,32.48,81636.0,0.0,0.31159,0.00013,29.00733]
[1778081533257,32.48,81636.0,0.0,0.31159,0.00013,29.00733]
[1778081533403,32.48,81637.0,0.0,0.31173,0.00013,29.013]
[1778081537983,32.48,81646.82,0.0,0.31302,0.00013,29.06855]
[1778081543342,32.48,81646.32,0.0,0.31295,0.00013,29.0654]
[1778081544085,32.48,81643.97,0.0,0.31263,0.00013,29.05198]
[1778081544473,32.48,81643.97,0.0,0.31263,0.00013,29.05198]
[1778081544468,32.48,81644.42,0.0,0.31269,0.00013,29.05447]
[1778081547318,32.48,81644.4,0.0,0.31269,0.00013,29.05421]
[1778081547495,32.48,81644.67,0.0,0.31272,0.00013,29.05567]
[1778081549176,32.48,81648.75,0.0,0.31326,0.00013,29.07874]
[1778081549321,32.48,81648.75,0.0,0.31326,0.00013,29.07874]
[1778081549535,32.48,81650.94,0.0,0.31355,0.00013,29.09105]
[1778081549771,32.48,81650.94,0.0,0.31355,0.00013,29.09105]
[1778081549779,32.48,81650.94,0.0,0.31355,0.00013,29.09105]
[1778081549850,32.48,81650.94,0.0,0.31355,0.00013,29.09105]
[1778081551056,32.47,81650.94,0.0,0.31355,0.00013,29.09096]
[1778081551144,32.47,81650.94,0.0,0.31355,0.00013,29.09096]
[1778081551204,32.47,81650.94,0.0,0.31355,0.00013,29.09096]
[1778081551286,32.47,81650.94,0.0,0.31355,0.00013,29.09096]
[1778081551324,32.47,81666.61,0.0,0.31562,0.00013,29.17573]
[1778081551637,32.47,81666.61,0.0,0.31562,0.00013,29.17573]
[1778081552170,32.47,81666.61,0.0,0.31562,0.00013,29.17573]
[1778081552258,32.47,81666.61,0.0,0.31562,0.00013,29.17573]
[1778081552489,32.47,81681.08,0.0,0.31754,0.00013,29.25646]
[1778081555539,32.47,81681.86,0.0,0.31764,0.00013,29.26036]
[1778081556264,32.47,81681.95,0.0,0.31764,0.00013,29.26065]
[1778081556325,32.47,81682.28,0.0,0.31768,0.00013,29.26227]
[1778081557375,32.47,81682.28,0.0,0.31768,0.00013,29.26227]
[1778081557379,32.47,81682.4,0.0,0.31769,0.00013,29.26274]
[1778081560152,32.47,81685.3,0.0,0.31807,0.00013,29.27845]
[1778081560473,32.47,81686.72,0.0,0.31826,0.00013,29.28613]
[1778081562774,32.46,81686.74,0.0,0.31825,0.00013,29.28592]
[1778081563514,32.46,81687.98,0.0,0.31841,0.00013,29.2927]
[1778081565862,32.46,81686.47,0.0,0.31821,0.00013,29.28409]
[1778081566412,32.46,81680.94,0.0,0.31746,0.00013,29.25323]
[1778081568445,32.46,81679.46,0.0,0.31726,0.00013,29.24491]
[1778081568529,32.46,81674.71,0.0,0.31663,0.00013,29.21833]
[1778081570207,32.46,81674.14,0.0,0.31655,0.00013,29.21511]
[1778081570457,32.46,81658.65,0.0,0.31448,0.00013,29.12802]
[1778081571893,32.46,81659.04,0.0,0.31453,0.00013,29.13017]
[1778081571898,32.46,81659.04,0.0,0.31453,0.00013,29.13017]
[1778081572015,32.46,81659.04,0.0,0.31453,0.00013,29.13017]
[1778081572553,32.46,81659.05,0.0,0.31453,0.00013,29.13016]
[1778081572608,32.46,81659.05,0.0,0.31453,0.00013,29.13016]
[1778081573150,32.46,81659.05,0.0,0.31453,0.00013,29.13016]
[1778081573775,32.46,81658.4,0.0,0.31444,0.00013,29.12644]
[1778081573872,32.46,81658.4,0.0,0.31444,0.00013,29.12638]
[1778081579273,32.46,81659.31,0.0,0.31455,0.00013,29.13121]
[1778081583302,32.46,81648.05,0.0,0.31305,0.00013,29.06729]
[1778081588337,32.46,81648.35,0.0,0.31309,0.00013,29.06889]
[1778081592698,32.46,81652.39,0.0,0.31362,0.00013,29.09171]
[1778081594617,32.46,81662.39,0.0,0.31495,0.00013,29.14808]
[1778081596711,32.46,81666.92,0.0,0.31555,0.00013,29.17341]
[1778081597400,32.46,81666.86,0.0,0.31554,0.00013,29.17299]
[1778081602435,32.45,81672.47,0.0,0.31628,0.00013,29.20388]
[1778081605214,32.45,81672.96,0.0,0.31634,0.00013,29.2064]
[1778081605505,32.45,81678.96,0.0,0.31714,0.00013,29.23983]
[1778081605859,32.45,81678.96,0.0,0.31714,0.00013,29.23983]
[1778081606331,32.45,81678.96,0.0,0.31714,0.00013,29.23983]
[1778081606476,32.45,81679.11,0.0,0.31715,0.00013,29.24055]
[1778081606819,32.45,81679.11,0.0,0.31715,0.00013,29.24055]
[1778081607588,32.45,81729.97,0.0,0.32399,0.00013,29.52044]
[1778081607691,32.45,81729.97,0.0,0.32399,0.00013,29.52044]
[1778081608194,32.45,81729.97,0.0,0.32399,0.00013,29.52044]
[1778081608204,32.45,81729.97,0.0,0.32399,0.00013,29.52044]
[1778081608478,32.45,81730.4,0.0,0.32406,0.00013,29.52306]
[1778081608843,32.45,81730.4,0.0,0.32406,0.00013,29.52306]
[1778081609484,32.45,81732.62,0.0,0.32436,0.00013,29.53529]
[1778081610129,32.45,81732.62,0.0,0.32436,0.00013,29.53529]
[1778081610190,32.45,81732.62,0.0,0.32436,0.00013,29.53529]
[1778081610491,32.46,81728.8,0.0,0.32385,0.00013,29.5148]
[1778081612909,32.45,81725.2,0.0,0.32335,0.00013,29.49174]
[1778081613511,32.45,81725.38,0.0,0.32337,0.00013,29.49267]
[1778081616105,32.45,81725.89,0.0,0.32344,0.00013,29.49535]
[1778081616561,32.45,81725.15,0.0,0.32333,0.00013,29.49129]
[1778081618994,32.45,81724.88,0.0,0.3233,0.00013,29.48975]
[1778081619554,32.45,81724.88,0.0,0.3233,0.00013,29.48971]
[1778081620312,32.45,81724.88,0.0,0.3233,0.00013,29.48971]
[1778081620561,32.45,81724.97,0.0,0.32331,0.00013,29.49015]
[1778081621587,32.45,81711.04,0.0,0.32143,0.00013,29.41409]
[1778081622889,32.45,81711.04,0.0,0.32143,0.00013,29.41409]
[1778081622986,32.45,81711.04,0.0,0.32143,0.00013,29.41409]
[1778081623598,32.45,81701.47,0.0,0.32014,0.00013,29.36153]
[1778081626724,32.45,81704.48,0.0,0.32055,0.00013,29.37808]
[1778081627611,32.45,81704.5,0.0,0.32055,0.00013,29.37818]
[1778081632636,32.45,81704.36,0.0,0.32054,0.00013,29.3777]
[1778081634206,32.45,81704.62,0.0,0.32058,0.00013,29.37919]
[1778081636613,32.46,81714.25,0.0,0.32187,0.00013,29.43216]
[1778081637288,32.46,81714.25,0.0,0.32187,0.00013,29.43216]
[1778081639743,32.46,81705.06,0.0,0.32064,0.00013,29.38185]
[1778081640634,32.46,81702.13,0.0,0.32025,0.00013,29.36579]
[1778081640720,32.46,81702.13,0.0,0.32025,0.00013,29.36579]
[1778081641568,32.46,81705.8,0.0,0.32074,0.00013,29.38599]
[1778081642428,32.46,81705.8,0.0,0.32074,0.00013,29.38599]
[1778081647874,32.46,81714.26,0.0,0.32188,0.00013,29.43254]
[1778081647928,32.46,81714.26,0.0,0.32188,0.00013,29.43254]
[1778081647931,32.46,81714.26,0.0,0.32188,0.00013,29.43254]
[1778081648612,32.46,81715.45,0.0,0.32205,0.00013,29.43908]
[1778081653634,32.46,81723.09,0.0,0.32307,0.00013,29.48065]
[1778081655784,32.46,81722.21,0.0,0.32295,0.00013,29.47575]
[1778081655873,32.46,81722.86,0.0,0.32304,0.00013,29.47925]
[1778081658803,32.46,81722.64,0.0,0.32301,0.00013,29.478]
[1778081659327,32.46,81722.64,0.0,0.32301,0.00013,29.478]
[1778081664563,32.45,81715.65,0.0,0.32206,0.00013,29.43963]
[1778081667590,32.45,81721.05,0.0,0.32278,0.00013,29.46897]
[1778081667979,32.45,81721.76,0.0,0.32288,0.00013,29.47278]
[1778081673969,32.45,81721.52,0.0,0.32281,0.00013,29.46757]
[1778081678526,32.45,81720.86,0.0,0.32272,0.00013,29.46377]
[1778081681553,32.45,81708.84,0.0,0.3211,0.00013,29.39779]
[1778081687347,32.45,81717.64,0.0,0.32227,0.00013,29.44574]
[1778081693101,32.45,81721.97,0.0,0.32284,0.00013,29.46882]
[1778081698136,32.44,81715.32,0.0,0.32194,0.00013,29.43219]
[1778081699368,32.44,81715.32,0.0,0.32194,0.00013,29.43219]
[1778081701526,32.44,81700.24,0.0,0.31991,0.00013,29.34921]
[1778081708206,32.44,81701.16,0.0,0.32003,0.00013,29.3544]
[1778081710943,32.44,81702.08,0.0,0.32016,0.00013,29.35953]
[1778081710948,32.44,81702.08,0.0,0.32016,0.00013,29.35953]
[1778081711230,32.44,81702.08,0.0,0.32016,0.00013,29.35953]
[1778081711433,32.44,81702.08,0.0,0.32016,0.00013,29.35953]
[1778081711450,32.44,81702.08,0.0,0.32016,0.00013,29.35953]
[1778081711570,32.44,81697.5,0.0,0.31954,0.00013,29.33428]
[1778081712538,32.44,81697.5,0.0,0.31954,0.00013,29.33428]
[1778081712969,32.44,81689.76,0.0,0.31851,0.00013,29.29148]
[1778081713557,32.44,81689.76,0.0,0.31851,0.00013,29.29148]
[1778081714402,32.44,81682.6,0.0,0.31755,0.00013,29.25175]
[1778081714942,32.45,81675.8,0.0,0.31664,0.00013,29.21393]
[1778081715586,32.45,81675.8,0.0,0.31664,0.00013,29.21393]
[1778081716696,32.45,81673.84,0.0,0.31639,0.00013,29.20313]
[1778081717271,32.45,81674.41,0.0,0.31647,0.00013,29.20668]
[1778081718437,32.45,81661.58,0.0,0.31476,0.00013,29.13452]
[1778081722083,32.45,81656.82,0.0,0.31412,0.00013,29.10749]
[1778081722089,32.45,81656.82,0.0,0.31412,0.00013,29.10749]
[1778081722706,32.45,81657.23,0.0,0.31417,0.00013,29.10977]
[1778081722862,32.45,81657.23,0.0,0.31417,0.00013,29.10977]
[1778081722891,32.45,81657.23,0.0,0.31417,0.00013,29.10977]
[1778081723093,32.45,81657.23,0.0,0.31417,0.00013,29.10977]
[1778081724228,32.45,81649.23,0.0,0.3131,0.00013,29.06443]
[1778081724865,32.45,81641.44,0.0,0.31207,0.00013,29.02013]
[1778081725669,32.45,81642.56,0.0,0.31222,0.00013,29.02653]
[1778081727366,32.45,81642.56,0.0,0.31222,0.00013,29.02655]
[1778081727383,32.45,81642.56,0.0,0.31222,0.00013,29.02655]
[1778081727444,32.45,81644.35,0.0,0.31246,0.00013,29.03674]
[1778081728200,32.45,81644.35,0.0,0.31246,0.00013,29.03674]
[1778081728348,32.45,81644.35,0.0,0.31246,0.00013,29.03675]
[1778081732126,32.45,81642.69,0.0,0.31222,0.00013,29.02385]
[1778081732570,32.45,81638.56,0.0,0.31167,0.00013,29.00029]
[1778081734260,32.45,81638.56,0.0,0.31167,0.00013,29.00031]
[1778081739680,32.45,81632.22,0.0,0.31083,0.00013,28.96425]
[1778081744387,32.45,81633.24,0.0,0.31097,0.00013,28.97022]
[1778081745106,32.45,81637.1,0.0,0.31148,0.00013,28.99234]
[1778081745467,32.45,81637.1,0.0,0.31148,0.00013,28.99237]
[1778081750534,32.45,81636.51,0.0,0.31141,0.00013,28.989]
[1778081751714,32.45,81636.51,0.0,0.31141,0.00013,28.989]
[1778081752517,32.45,81636.6,0.0,0.31142,0.00013,28.98952]
[1778081754515,32.45,81635.24,0.0,0.31124,0.00013,28.98176]
[1778081758060,32.45,81640.98,0.0,0.312,0.00013,29.01452]
[1778081758561,32.45,81640.81,0.0,0.31198,0.00013,29.01354]
[1778081760572,32.45,81649.96,0.0,0.31319,0.00013,29.06552]
[1778081760876,32.45,81649.96,0.0,0.31319,0.00013,29.06552]
[1778081761080,32.45,81649.96,0.0,0.31319,0.00013,29.06552]
[1778081762614,32.45,81651.65,0.0,0.31342,0.00013,29.07505]
[1778081762618,32.45,81651.65,0.0,0.31342,0.00013,29.07505]
[1778081763053,32.45,81643.04,0.0,0.31227,0.00013,29.02607]
[1778081763062,32.45,81643.04,0.0,0.31227,0.00013,29.02607]
[1778081763094,32.45,81643.04,0.0,0.31227,0.00013,29.02607]
[1778081763619,32.45,81643.04,0.0,0.31227,0.00013,29.02607]
[1778081763801,32.45,81639.97,0.0,0.31186,0.00013,29.00851]
[1778081764600,32.45,81639.97,0.0,0.31186,0.00013,29.00848]
[1778081765608,32.45,81638.12,0.0,0.31161,0.00013,28.9979]
[1778081766655,32.45,81638.12,0.0,0.31161,0.00013,28.9979]
[1778081766703,32.45,81638.12,0.0,0.31161,0.00013,28.9979]
[1778081766757,32.45,81638.12,0.0,0.31161,0.00013,28.9979]
[1778081766695,32.45,81639.84,0.0,0.31184,0.00013,29.00771]
[1778081767293,32.45,81639.84,0.0,0.31184,0.00013,29.00771]
[1778081767633,32.45,81640.12,0.0,0.31188,0.00013,29.0093]
[1778081769635,32.45,81650.26,0.0,0.31323,0.00013,29.06689]
[1778081772188,32.45,81653.57,0.0,0.31366,0.00013,29.08551]
[1778081773753,32.45,81656.25,0.0,0.31402,0.00013,29.10059]
[1778081774671,32.44,81657.33,0.0,0.31416,0.00013,29.1065]
[1778081775416,32.44,81657.33,0.0,0.31416,0.00013,29.1065]
[1778081776777,32.44,81650.53,0.0,0.31325,0.00013,29.0679]
[1778081776781,32.44,81650.53,0.0,0.31325,0.00013,29.0679]
[1778081776787,32.44,81652.25,0.0,0.31347,0.00013,29.07755]
[1778081777545,32.44,81652.25,0.0,0.31347,0.00013,29.07755]
[1778081777585,32.44,81652.25,0.0,0.31347,0.00013,29.07755]
[1778081777691,32.44,81652.26,0.0,0.31347,0.00013,29.07754]
[1778081782727,32.44,81649.33,0.0,0.31307,0.00013,29.06053]
[1778081784740,32.44,81659.77,0.0,0.31446,0.00013,29.11946]
[1778081786163,32.44,81663.52,0.0,0.31496,0.00013,29.1405]
[1778081786754,32.44,81663.75,0.0,0.31499,0.00013,29.14167]
[1778081787143,32.44,81663.75,0.0,0.31499,0.00013,29.14167]
[1778081787761,32.44,81664.4,0.0,0.31507,0.00013,29.14521]
[1778081789958,32.44,81664.22,0.0,0.31504,0.00013,29.14394]
[1778081790783,32.44,81662.07,0.0,0.31475,0.00013,29.1317]
[1778081792569,32.44,81657.84,0.0,0.31417,0.00013,29.10429]
[1778081792806,32.44,81655.58,0.0,0.31386,0.00013,29.09141]
[1778081797829,32.44,81647.54,0.0,0.31278,0.00013,29.04552]
[1778081798703,32.44,81647.54,0.0,0.31278,0.00013,29.04552]
[1778081798708,32.44,81647.54,0.0,0.31278,0.00013,29.04552]
[1778081798841,32.44,81650.71,0.0,0.3132,0.00013,29.06348]
[1778081799051,32.44,81650.71,0.0,0.3132,0.00013,29.06348]
[1778081799107,32.43,81650.01,0.0,0.31311,0.00013,29.05945]
[1778081799986,32.43,81650.01,0.0,0.31311,0.00013,29.05945]
[1778081800068,32.43,81649.11,0.0,0.31299,0.00013,29.05429]
[1778081803884,32.43,81650.25,0.0,0.31314,0.00013,29.06063]
[1778081803886,32.43,81650.78,0.0,0.31321,0.00013,29.06364]
[1778081805117,32.43,81650.78,0.0,0.31321,0.00013,29.06364]
[1778081810378,32.43,81647.86,0.0,0.31281,0.00013,29.04679]
[1778081812136,32.43,81647.45,0.0,0.31276,0.00013,29.04441]
[1778081812179,32.43,81647.45,0.0,0.31276,0.00013,29.04441]
[1778081812247,32.43,81651.2,0.0,0.31325,0.00013,29.06561]
[1778081813226,32.43,81651.2,0.0,0.31325,0.00013,29.06561]
[1778081815250,32.43,81656.03,0.0,0.31389,0.00013,29.09284]
[1778081819288,32.43,81656.69,0.0,0.31397,0.00013,29.09629]
[1778081823598,32.43,81654.46,0.0,0.31367,0.00013,29.08328]
[1778081825441,32.43,81640.17,0.0,0.31176,0.00013,29.00188]
[1778081829505,32.43,81629.76,0.0,0.31038,0.00013,28.94228]
[1778081836064,32.43,81638.86,0.0,0.31159,0.00013,28.9944]
[1778081837288,32.43,81638.57,0.0,0.31155,0.00013,28.99272]
[1778081837679,32.43,81638.34,0.0,0.31152,0.00013,28.99138]
[1778081839769,32.43,81639.35,0.0,0.31165,0.00013,28.99713]
[1778081839861,32.43,81637.78,0.0,0.31144,0.00013,28.98812]
[1778081843474,32.43,81636.53,0.0,0.31127,0.00013,28.98091]
[1778081845886,32.43,81625.96,0.0,0.30987,0.00013,28.92032]
[1778081848282,32.43,81620.21,0.0,0.30911,0.00013,28.88732]
[1778081848287,32.43,81620.21,0.0,0.30911,0.00013,28.88732]
[1778081848354,32.43,81618.3,0.0,0.30886,0.00013,28.87638]
[1778081849931,32.43,81616.78,0.0,0.30866,0.00013,28.86767]
[1778081850909,32.43,81616.78,0.0,0.30866,0.00013,28.86776]
[1778081851163,32.43,81616.78,0.0,0.30866,0.00013,28.86776]
[1778081851322,32.43,81602.6,0.0,0.30676,0.00013,28.78183]
[1778081851928,32.43,81602.6,0.0,0.30676,0.00013,28.78183]
[1778081852600,32.43,81592.98,0.0,0.30549,0.00013,28.72551]
[1778081854029,32.43,81593.55,0.0,0.30556,0.00013,28.72873]
[1778081854251,32.43,81593.55,0.0,0.30556,0.00013,28.72861]
[1778081855605,32.43,81593.55,0.0,0.30556,0.00013,28.72861]
[1778081856176,32.43,81593.43,0.0,0.30554,0.00013,28.7278]
[1778081861515,32.42,81591.09,0.0,0.30522,0.00013,28.71363]
[1778081867474,32.42,81595.69,0.0,0.30581,0.00013,28.73996]
[1778081872873,32.42,81596.75,0.0,0.30594,0.00013,28.74568]
[1778081872942,32.42,81597.13,0.0,0.30599,0.00013,28.7478]
[1778081872963,32.42,81597.13,0.0,0.30599,0.00013,28.7478]
[1778081873198,32.42,81597.13,0.0,0.30599,0.00013,28.7478]
[1778081873461,32.42,81586.44,0.0,0.30458,0.00013,28.6851]
[1778081874381,32.42,81586.44,0.0,0.30458,0.00013,28.6851]
[1778081875792,32.42,81580.04,0.0,0.30373,0.00013,28.64742]
[1778081875803,32.42,81580.04,0.0,0.30373,0.00013,28.64742]
[1778081875892,32.42,81579.41,0.0,0.30365,0.00013,28.64369]
[1778081878335,32.42,81578.54,0.0,0.30354,0.00013,28.63856]
[1778081878431,32.42,81576.13,0.0,0.30322,0.00013,28.62435]
[1778081879973,32.42,81578.62,0.0,0.30355,0.00013,28.63904]
[1778081879978,32.42,81578.62,0.0,0.30355,0.00013,28.63904]
[1778081880525,32.42,81577.88,0.0,0.30345,0.00013,28.63467]
[1778081885536,32.42,81579.47,0.0,0.30366,0.00013,28.64402]
[1778081890603,32.42,81583.53,0.0,0.30419,0.00013,28.66784]
[1778081892082,32.42,81584.39,0.0,0.3043,0.00013,28.67285]
[1778081892528,32.42,81585.02,0.0,0.30438,0.00013,28.67653]
[1778081897250,32.42,81593.55,0.0,0.3055,0.00013,28.72633]
[1778081897431,32.42,81593.55,0.0,0.3055,0.00013,28.72633]
[1778081899063,32.42,81597.7,0.0,0.30605,0.00013,28.75047]
[1778081899762,32.42,81597.7,0.0,0.30605,0.00013,28.75047]
[1778081902186,32.42,81596.29,0.0,0.30586,0.00013,28.74207]
[1778081902698,32.42,81596.29,0.0,0.30586,0.00013,28.74207]
[1778081903758,32.42,81601.38,0.0,0.30653,0.00013,28.77172]
[1778081903767,32.42,81601.38,0.0,0.30653,0.00013,28.77172]
[1778081903789,32.42,81601.38,0.0,0.30653,0.00013,28.77172]
[1778081903799,32.42,81607.12,0.0,0.30729,0.00013,28.80508]
[1778081904279,32.42,81607.12,0.0,0.30729,0.00013,28.80508]
[1778081904923,32.42,81607.12,0.0,0.30729,0.00013,28.80508]
[1778081904612,32.42,81607.64,0.0,0.30736,0.00013,28.80835]
[1778081905619,32.42,81606.95,0.0,0.30728,0.00013,28.80457]
[1778081906334,32.42,81606.95,0.0,0.30728,0.00013,28.80457]
[1778081906628,32.42,81608.78,0.0,0.30752,0.00013,28.81543]
[1778081911660,32.42,81612.39,0.0,0.30801,0.00013,28.83403]
[1778081915207,32.42,81604.43,0.0,0.30697,0.00013,28.78813]
[1778081915899,32.42,81600.84,0.0,0.30649,0.00013,28.76735]
[1778081917474,32.43,81597.98,0.0,0.30612,0.00013,28.75081]
[1778081917482,32.43,81597.98,0.0,0.30612,0.00013,28.75081]
[1778081917650,32.43,81597.98,0.0,0.30612,0.00013,28.75081]
[1778081917939,32.43,81596.14,0.0,0.30588,0.00013,28.74021]
[1778081920465,32.43,81588.92,0.0,0.30493,0.00013,28.69811]
[1778081920725,32.43,81588.95,0.0,0.30494,0.00013,28.6983]
[1778081921931,32.43,81588.95,0.0,0.30494,0.00013,28.6983]
[1778081921940,32.43,81588.95,0.0,0.30494,0.00013,28.6983]
[1778081921936,32.43,81588.18,0.0,0.30484,0.00013,28.6938]
[1778081922332,32.43,81588.18,0.0,0.30484,0.00013,28.6938]
[1778081922572,32.43,81588.18,0.0,0.30484,0.00013,28.6938]
[1778081922890,32.43,81574.24,0.0,0.303,0.00013,28.61178]
[1778081923171,32.43,81574.24,0.0,0.303,0.00013,28.61178]
[1778081923254,32.43,81574.24,0.0,0.303,0.00013,28.61178]
[1778081923301,32.43,81574.24,0.0,0.303,0.00013,28.61178]
[1778081923746,32.43,81573.33,0.0,0.30288,0.00013,28.60643]
[1778081924752,32.43,81562.23,0.0,0.30143,0.00013,28.54077]
[1778081926767,32.43,81557.33,0.0,0.30079,0.00013,28.51196]
[1778081927022,32.43,81557.33,0.0,0.30079,0.00013,28.51196]
[1778081927089,32.43,81557.33,0.0,0.30079,0.00013,28.51196]
[1778081927773,32.43,81554.69,0.0,0.30045,0.00013,28.4964]
[1778081928322,32.43,81554.69,0.0,0.30045,0.00013,28.4964]
[1778081928379,32.43,81554.69,0.0,0.30045,0.00013,28.4964]
[1778081928859,32.43,81553.13,0.0,0.30025,0.00013,28.4872]
[1778081929892,32.43,81553.13,0.0,0.30025,0.00013,28.4872]
[1778081929905,32.43,81553.13,0.0,0.30025,0.00013,28.4872]
[1778081930599,32.43,81553.13,0.0,0.30025,0.00013,28.48728]
[1778081930914,32.43,81553.13,0.0,0.30025,0.00013,28.48728]
[1778081930932,32.43,81553.13,0.0,0.30025,0.00013,28.48728]
[1778081930914,32.43,81546.04,0.0,0.29932,0.00013,28.44502]
[1778081931110,32.43,81546.04,0.0,0.29932,0.00013,28.44502]
[1778081931801,32.43,81546.04,0.0,0.29933,0.00013,28.44515]
[1778081932639,32.43,81546.04,0.0,0.29933,0.00013,28.44515]
[1778081932666,32.43,81546.04,0.0,0.29933,0.00013,28.44515]
[1778081932808,32.43,81546.08,0.0,0.29934,0.00013,28.44554]
[1778081933177,32.43,81546.08,0.0,0.29934,0.00013,28.44554]
[1778081933877,32.43,81538.83,0.0,0.29839,0.00013,28.40223]
[1778081934636,32.43,81538.83,0.0,0.29839,0.00013,28.40223]
[1778081934901,32.43,81533.64,0.0,0.29772,0.00013,28.37119]
[1778081938850,32.43,81525.49,0.0,0.29666,0.00013,28.32236]
[1778081940743,32.43,81524.83,0.0,0.29658,0.00013,28.31835]
[1778081940883,32.43,81527.32,0.0,0.2969,0.00013,28.33338]
[1778081943457,32.43,81527.36,0.0,0.29691,0.00013,28.33357]
[1778081943935,32.43,81530.83,0.0,0.29736,0.00013,28.35448]
[1778081948829,32.43,81526.3,0.0,0.29676,0.00013,28.32704]
[1778081953956,32.43,81530.91,0.0,0.29736,0.00013,28.35471]
[1778081958991,32.43,81531.38,0.0,0.29742,0.00013,28.35745]
[1778081960559,32.43,81531.38,0.0,0.29742,0.00013,28.35745]
[1778081960978,32.43,81530.73,0.0,0.29734,0.00013,28.35349]
[1778081960991,32.43,81530.73,0.0,0.29734,0.00013,28.35349]
[1778081961081,32.43,81518.6,0.0,0.29576,0.00013,28.28015]
[1778081961995,32.43,81518.6,0.0,0.29576,0.00013,28.28015]
[1778081962001,32.43,81518.6,0.0,0.29576,0.00013,28.28015]
[1778081962650,32.43,81518.6,0.0,0.29576,0.00013,28.28015]
[1778081962929,32.43,81518.6,0.0,0.29576,0.00013,28.28015]
[1778081963571,32.43,81513.05,0.0,0.29503,0.00013,28.24649]
[1778081963733,32.43,81513.05,0.0,0.29503,0.00013,28.24649]
[1778081963816,32.43,81513.05,0.0,0.29503,0.00013,28.24649]
[1778081963989,32.43,81506.15,0.0,0.29414,0.00013,28.20456]
[1778081964628,32.43,81506.15,0.0,0.29414,0.00013,28.20456]
[1778081964668,32.43,81506.15,0.0,0.29414,0.00013,28.20456]
[1778081964818,32.43,81492.98,0.0,0.29244,0.00013,28.12414]
[1778081965034,32.43,81492.98,0.0,0.29244,0.00013,28.12414]
[1778081965602,32.43,81481.42,0.0,0.29094,0.00013,28.05324]
[1778081969081,32.44,81480.36,0.0,0.29082,0.00013,28.04724]
[1778081970098,32.44,81483.75,0.0,0.29127,0.00013,28.06864]
[1778081970116,32.44,81483.75,0.0,0.29127,0.00013,28.06864]
[1778081970475,32.44,81483.38,0.0,0.29123,0.00013,28.0666]
[1778081971118,32.44,81483.38,0.0,0.29123,0.00013,28.0666]
[1778081971586,32.44,81483.38,0.0,0.29123,0.00013,28.0666]
[1778081971605,32.44,81483.38,0.0,0.29123,0.00013,28.0666]
[1778081971834,32.44,81482.88,0.0,0.29115,0.00013,28.06027]
[1778081972700,32.44,81482.88,0.0,0.29115,0.00013,28.06027]
[1778081972706,32.44,81482.88,0.0,0.29115,0.00013,28.06027]
[1778081972750,32.44,81482.88,0.0,0.29115,0.00013,28.06027]
[1778081972784,32.44,81485.09,0.0,0.29144,0.00013,28.07411]
[1778081973129,32.44,81485.09,0.0,0.29144,0.00013,28.07411]
[1778081973157,32.44,81486.39,0.0,0.29161,0.00013,28.08211]
[1778081978429,32.44,81486.62,0.0,0.29166,0.00013,28.08439]
[1778081980671,32.44,81488.31,0.0,0.29188,0.00013,28.09517]
[1778081980772,32.45,81486.56,0.0,0.29167,0.00013,28.08479]
[1778081985465,32.45,81498.42,0.0,0.29322,0.00013,28.15826]
[1778081990700,32.45,81499.02,0.0,0.2933,0.00013,28.16234]
[1778081990787,32.45,81501.67,0.0,0.29365,0.00013,28.17864]
[1778081993677,32.45,81506.33,0.0,0.29426,0.00013,28.20723]
[1778081993777,32.45,81506.66,0.0,0.2943,0.00013,28.20931]
[1778081999271,32.45,81504.5,0.0,0.29403,0.00013,28.1966]
[1778082004674,32.45,81502.45,0.0,0.29378,0.00013,28.18452]
[1778082005573,32.46,81505.42,0.0,0.29416,0.00013,28.20272]
[1778082005579,32.46,81505.42,0.0,0.29416,0.00013,28.20272]
[1778082006682,32.46,81485.9,0.0,0.29164,0.00013,28.08348]
[1778082010452,32.46,81483.25,0.0,0.29131,0.00013,28.06758]
[1778082010648,32.46,81483.25,0.0,0.29131,0.00013,28.06758]
[1778082011649,32.46,81500.64,0.0,0.29357,0.00013,28.17468]
[1778082017482,32.46,81507.18,0.0,0.29443,0.00013,28.21494]
[1778082018781,32.46,81507.19,0.0,0.29443,0.00013,28.21507]
[1778082018830,32.46,81507.19,0.0,0.29443,0.00013,28.21507]
[1778082018977,32.46,81507.19,0.0,0.29443,0.00013,28.21507]
[1778082019008,32.46,81507.19,0.0,0.29443,0.00013,28.21507]
[1778082018947,32.46,81507.45,0.0,0.29446,0.00013,28.21671]
[1778082019994,32.46,81507.45,0.0,0.29446,0.00013,28.21671]
[1778082019825,32.46,81503.02,0.0,0.29389,0.00013,28.18979]
[1778082020111,32.46,81503.02,0.0,0.29389,0.00013,28.18979]
[1778082020407,32.46,81503.02,0.0,0.29389,0.00013,28.18979]
[1778082020923,32.46,81503.02,0.0,0.29389,0.00013,28.18979]
[1778082020928,32.46,81503.02,0.0,0.29389,0.00013,28.18979]
[1778082021019,32.46,81498.76,0.0,0.29334,0.00013,28.16388]
[1778082022811,32.46,81494.09,0.0,0.29274,0.00013,28.13543]
[1778082022868,32.46,81494.32,0.0,0.29277,0.00013,28.13697]
[1778082024019,32.46,81494.32,0.0,0.29277,0.00013,28.13697]
[1778082024284,32.46,81495.22,0.0,0.29289,0.00013,28.14261]
[1778082024910,32.46,81495.22,0.0,0.29289,0.00013,28.14261]
[1778082025054,32.46,81490.51,0.0,0.29228,0.00013,28.11389]
[1778082026232,32.46,81487.6,0.0,0.29191,0.00013,28.09619]
[1778082026275,32.46,81487.6,0.0,0.29191,0.00013,28.09619]
[1778082026964,32.46,81487.6,0.0,0.29191,0.00013,28.09619]
[1778082026988,32.46,81485.15,0.0,0.2916,0.00013,28.08131]
[1778082027134,32.46,81485.15,0.0,0.2916,0.00013,28.08131]
[1778082027400,32.46,81485.15,0.0,0.2916,0.00013,28.08131]
[1778082027530,32.46,81485.15,0.0,0.2916,0.00013,28.08131]
[1778082027654,32.46,81485.15,0.0,0.2916,0.00013,28.08131]
[1778082027858,32.47,81495.96,0.0,0.293,0.00013,28.14776]
[1778082028773,32.47,81507.66,0.0,0.29452,0.00013,28.21924]
[1778082029677,32.47,81507.66,0.0,0.29452,0.00013,28.21924]
[1778082029689,32.47,81507.66,0.0,0.29452,0.00013,28.21924]
[1778082029776,32.47,81512.13,0.0,0.2951,0.00013,28.24645]
[1778082030414,32.47,81512.13,0.0,0.2951,0.00013,28.24645]
[1778082030468,32.47,81512.13,0.0,0.2951,0.00013,28.24645]
[1778082030572,32.47,81516.15,0.0,0.29562,0.00013,28.27087]
[1778082033958,32.47,81515.71,0.0,0.29555,0.00013,28.26473]
[1778082034540,32.47,81511.94,0.0,0.29506,0.00013,28.24187]
[1778082035099,32.47,81520.53,0.0,0.29618,0.00013,28.29392]
[1778082035868,32.47,81520.53,0.0,0.29618,0.00013,28.29392]
[1778082038213,32.47,81526.26,0.0,0.29692,0.00013,28.32851]
[1778082039416,32.47,81527.59,0.0,0.29709,0.00013,28.3365]
[1778082039945,32.47,81527.59,0.0,0.29709,0.00013,28.3365]
[1778082041917,32.47,81528.33,0.0,0.29719,0.00013,28.34085]
[1778082047275,32.46,81525.73,0.0,0.29684,0.00013,28.32499]
[1778082053653,32.46,81528.34,0.0,0.29718,0.00013,28.34053]
[1778082058688,32.46,81526.79,0.0,0.29697,0.00013,28.33101]
[1778082063707,32.46,81529.32,0.0,0.2973,0.00013,28.34609]
[1778082068961,32.46,81533.15,0.0,0.29779,0.00013,28.36893]
[1778082074802,32.46,81531.77,0.0,0.29761,0.00013,28.36034]
[1778082079837,32.46,81534.15,0.0,0.29791,0.00013,28.37451]
[1778082080305,32.46,81534.15,0.0,0.29791,0.00013,28.37451]
[1778082080849,32.46,81531.92,0.0,0.29762,0.00013,28.36106]
[1778082085904,32.46,81532.01,0.0,0.29763,0.00013,28.36152]
[1778082087058,32.46,81531.46,0.0,0.29756,0.00013,28.35819]
[1778082087079,32.46,81531.03,0.0,0.2975,0.00013,28.35559]
[1778082088328,32.46,81527.15,0.0,0.297,0.00013,28.33221]
[1778082089020,32.46,81525.27,0.0,0.29675,0.00013,28.32089]
[1778082094942,32.46,81530.21,0.0,0.29738,0.00013,28.34728]
[1778082099976,32.46,81530.42,0.0,0.29741,0.00013,28.34858]
[1778082105011,32.46,81535.15,0.0,0.29803,0.00013,28.37701]
[1778082110046,32.46,81534.66,0.0,0.29796,0.00013,28.37399]
[1778082115081,32.46,81533.83,0.0,0.29785,0.00013,28.36895]
[1778082115243,32.46,81533.83,0.0,0.29785,0.00013,28.36895]
[1778082116088,32.46,81533.94,0.0,0.29786,0.00013,28.3696]
[1778082117268,32.46,81533.94,0.0,0.29786,0.00013,28.36959]
[1778082118102,32.46,81533.51,0.0,0.29781,0.00013,28.36699]
[1778082118494,32.46,81533.51,0.0,0.29781,0.00013,28.36699]
[1778082119043,32.46,81533.51,0.0,0.29781,0.00013,28.36699]
[1778082125420,32.46,81531.17,0.0,0.2975,0.00013,28.35281]
[1778082125797,32.46,81528.6,0.0,0.29717,0.00013,28.33732]
[1778082128093,32.46,81515.76,0.0,0.2955,0.00013,28.25975]
[1778082133617,32.46,81520.65,0.0,0.29614,0.00013,28.28955]
[1778082139253,32.46,81518.1,0.0,0.29581,0.00013,28.27431]
[1778082144382,32.46,81519.34,0.0,0.29597,0.00013,28.28194]
[1778082150330,32.46,81515.62,0.0,0.29549,0.00013,28.2596]
[1778082155720,32.46,81518.22,0.0,0.29582,0.00013,28.27206]
[1778082161567,32.46,81517.65,0.0,0.29575,0.00013,28.26871]
[1778082166784,32.46,81518.1,0.0,0.29581,0.00013,28.27154]
[1778082171807,32.46,81510.75,0.0,0.29485,0.00013,28.22706]
[1778082175848,32.46,81507.74,0.0,0.29447,0.00013,28.20897]
[1778082176134,32.46,81507.74,0.0,0.29447,0.00013,28.20897]
[1778082176166,32.46,81508.21,0.0,0.29453,0.00013,28.2119]
[1778082176968,32.47,81518.42,0.0,0.29586,0.00013,28.274]
[1778082177494,32.47,81518.42,0.0,0.29586,0.00013,28.274]
[1778082177679,32.47,81524.31,0.0,0.29663,0.00013,28.30962]
[1778082178932,32.47,81524.31,0.0,0.29663,0.00013,28.30962]
[1778082179044,32.47,81524.31,0.0,0.29663,0.00013,28.30962]
[1778082179098,32.47,81524.31,0.0,0.29663,0.00013,28.30962]
[1778082179157,32.47,81525.33,0.0,0.29676,0.00013,28.31576]
[1778082179535,32.47,81525.33,0.0,0.29676,0.00013,28.31576]
[1778082179826,32.47,81528.38,0.0,0.29716,0.00013,28.33416]
[1778082183112,32.47,81532.84,0.0,0.29774,0.00013,28.36095]
[1778082183121,32.47,81532.84,0.0,0.29774,0.00013,28.36095]
[1778082183160,32.46,81529.28,0.0,0.29727,0.00013,28.33944]
[1778082185579,32.46,81528.28,0.0,0.29714,0.00013,28.33338]
[1778082186129,32.46,81526.07,0.0,0.29685,0.00013,28.32002]
[1778082187682,32.46,81525.16,0.0,0.29673,0.00013,28.31453]
[1778082187690,32.46,81525.16,0.0,0.29673,0.00013,28.31453]
[1778082188146,32.46,81522.95,0.0,0.29644,0.00013,28.30119]
[1778082193155,32.46,81515.17,0.0,0.29543,0.00013,28.25416]
[1778082195653,32.47,81511.48,0.0,0.29496,0.00013,28.23197]
[1778082195723,32.47,81511.28,0.0,0.29493,0.00013,28.23075]
[1778082201696,32.47,81511.12,0.0,0.29492,0.00013,28.23022]
[1778082206308,32.47,81511.25,0.0,0.29495,0.00013,28.23128]
[1778082206731,32.47,81511.25,0.0,0.29495,0.00013,28.23128]
[1778082211767,32.47,81515.53,0.0,0.29549,0.00013,28.25393]
[1778082215815,32.47,81514.16,0.0,0.29531,0.00013,28.24572]
[1778082216142,32.47,81514.22,0.0,0.29532,0.00013,28.24615]
[1778082216852,32.47,81514.22,0.0,0.29532,0.00013,28.24615]
[1778082216953,32.47,81515.38,0.0,0.29547,0.00013,28.25319]
[1778082217394,32.47,81515.38,0.0,0.29547,0.00013,28.25319]
[1778082217881,32.47,81515.38,0.0,0.29547,0.00013,28.25319]
[1778082221917,32.47,81514.87,0.0,0.29541,0.00013,28.25021]
[1778082222018,32.47,81514.02,0.0,0.2953,0.00013,28.24509]
[1778082228700,32.47,81515.42,0.0,0.29548,0.00013,28.25376]
[1778082233952,32.47,81515.6,0.0,0.29551,0.00013,28.25509]
[1778082239984,32.47,81513.91,0.0,0.2953,0.00013,28.24516]
[1778082243172,32.47,81511.43,0.0,0.29498,0.00013,28.23024]
[1778082243196,32.47,81517.42,0.0,0.29576,0.00013,28.26667]
[1778082243359,32.47,81517.42,0.0,0.29576,0.00013,28.26667]
[1778082243365,32.47,81517.42,0.0,0.29576,0.00013,28.26667]
[1778082243678,32.47,81517.42,0.0,0.29576,0.00013,28.26667]
[1778082243692,32.47,81517.42,0.0,0.29576,0.00013,28.26667]
[1778082244179,32.47,81522.47,0.0,0.29642,0.00013,28.29722]
[1778082244279,32.47,81522.47,0.0,0.29642,0.00013,28.29722]
[1778082245263,32.47,81531.93,0.0,0.29765,0.00013,28.3543]
[1778082246985,32.47,81532.48,0.0,0.29772,0.00013,28.35758]
[1778082247250,32.47,81532.73,0.0,0.29776,0.00013,28.35905]
[1778082247997,32.47,81532.73,0.0,0.29776,0.00013,28.35905]
[1778082248171,32.47,81537.29,0.0,0.29835,0.00013,28.38641]
[1778082248816,32.47,81537.29,0.0,0.29835,0.00013,28.38641]
[1778082249048,32.47,81537.48,0.0,0.29837,0.00013,28.38755]
[1778082251458,32.47,81538.39,0.0,0.29849,0.00013,28.39291]
[1778082252233,32.47,81540.19,0.0,0.29872,0.00013,28.4036]
[1778082252622,32.47,81540.19,0.0,0.29872,0.00013,28.4036]
[1778082253180,32.47,81540.92,0.0,0.29882,0.00013,28.40792]
[1778082253879,32.47,81540.92,0.0,0.29882,0.00013,28.40792]
[1778082254261,32.47,81543.44,0.0,0.29914,0.00013,28.42294]
[1778082255526,32.47,81549.3,0.0,0.29991,0.00013,28.45795]
[1778082256097,32.47,81549.44,0.0,0.29993,0.00013,28.45872]
[1778082258236,32.47,81559.22,0.0,0.30121,0.00013,28.51687]
[1778082264153,32.47,81561.58,0.0,0.30151,0.00013,28.53068]
[1778082269189,32.47,81562.52,0.0,0.30162,0.00013,28.53584]
[1778082269679,32.47,81562.52,0.0,0.30162,0.00013,28.53584]
[1778082271225,32.47,81546.16,0.0,0.29946,0.00013,28.43467]
[1778082273722,32.47,81546.17,0.0,0.29945,0.00013,28.43444]
[1778082274264,32.47,81546.14,0.0,0.29944,0.00013,28.43413]
[1778082274656,32.47,81546.14,0.0,0.29944,0.00013,28.43413]
[1778082274939,32.47,81546.14,0.0,0.29944,0.00013,28.43413]
[1778082277253,32.47,81547.85,0.0,0.29966,0.00013,28.44413]
[1778082277283,32.47,81547.85,0.0,0.29966,0.00013,28.44413]
[1778082278252,32.46,81545.09,0.0,0.2993,0.00013,28.42735]
[1778082280678,32.46,81547.99,0.0,0.29967,0.00013,28.44441]
[1778082280690,32.46,81547.99,0.0,0.29967,0.00013,28.44441]
[1778082281273,32.46,81550.16,0.0,0.29995,0.00013,28.45722]
[1778082284657,32.46,81547.86,0.0,0.29964,0.00013,28.44303]
[1778082284849,32.46,81547.86,0.0,0.29964,0.00013,28.44303]
[1778082285208,32.46,81547.86,0.0,0.29964,0.00013,28.44303]
[1778082285301,32.46,81547.43,0.0,0.29958,0.00013,28.44032]
[1778082285664,32.46,81547.43,0.0,0.29958,0.00013,28.44032]
[1778082285816,32.46,81547.43,0.0,0.29958,0.00013,28.44032]
[1778082286309,32.46,81542.25,0.0,0.2989,0.00013,28.40919]
[1778082288361,32.46,81537.85,0.0,0.29832,0.00013,28.38262]
[1778082289329,32.46,81537.64,0.0,0.29829,0.00013,28.38128]
[1778082292671,32.46,81540.84,0.0,0.2987,0.00013,28.40033]
[1778082292755,32.46,81540.84,0.0,0.2987,0.00013,28.40033]
[1778082292775,32.46,81540.84,0.0,0.2987,0.00013,28.40033]
[1778082292798,32.46,81540.84,0.0,0.2987,0.00013,28.40033]
[1778082292970,32.46,81540.84,0.0,0.2987,0.00013,28.40033]
[1778082293063,32.46,81540.84,0.0,0.2987,0.00013,28.40033]
[1778082293063,32.46,81540.84,0.0,0.2987,0.00013,28.40033]
[1778082293184,32.46,81540.84,0.0,0.2987,0.00013,28.40033]
[1778082293293,32.46,81540.84,0.0,0.2987,0.00013,28.40033]
[1778082293241,32.46,81544.51,0.0,0.29918,0.00013,28.42222]
[1778082294167,32.46,81544.51,0.0,0.29918,0.00013,28.42222]
[1778082294228,32.46,81576.19,0.0,0.30334,0.00013,28.61037]
[1778082294483,32.46,81576.19,0.0,0.30334,0.00013,28.61037]
[1778082294564,32.46,81576.19,0.0,0.30334,0.00013,28.61037]
[1778082294877,32.46,81576.19,0.0,0.30334,0.00013,28.61037]
[1778082295099,32.46,81576.19,0.0,0.30334,0.00013,28.61037]
[1778082295217,32.46,81636.66,0.0,0.31133,0.00013,28.96123]
[1778082295475,32.46,81636.66,0.0,0.31133,0.00013,28.96123]
[1778082295573,32.46,81636.66,0.0,0.31133,0.00013,28.96123]
[1778082295737,32.46,81636.66,0.0,0.31133,0.00013,28.96123]
[1778082296316,32.46,81674.49,0.0,0.31637,0.00013,29.17517]
[1778082296521,32.46,81674.49,0.0,0.31637,0.00013,29.17517]
[1778082296692,32.46,81674.49,0.0,0.31637,0.00013,29.17517]
[1778082297313,32.46,81674.49,0.0,0.31637,0.00013,29.17517]
[1778082297332,32.45,81665.31,0.0,0.31509,0.00013,29.12173]
[1778082297603,32.45,81665.31,0.0,0.31509,0.00013,29.12173]
[1778082297982,32.45,81665.31,0.0,0.31509,0.00013,29.12173]
[1778082298150,32.45,81665.31,0.0,0.31509,0.00013,29.12173]
[1778082298422,32.45,81653.13,0.0,0.31347,0.00013,29.05296]
[1778082298424,32.45,81653.13,0.0,0.31347,0.00013,29.05296]
[1778082299132,32.45,81653.13,0.0,0.31347,0.00013,29.05296]
[1778082299218,32.45,81653.13,0.0,0.31347,0.00013,29.05296]
[1778082299279,32.45,81653.13,0.0,0.31347,0.00013,29.05296]
[1778082299337,32.45,81646.46,0.0,0.31258,0.00013,29.01518]
[1778082299566,32.45,81646.46,0.0,0.31258,0.00013,29.01518]
[1778082300076,32.45,81646.46,0.0,0.31258,0.00013,29.01518]
[1778082300318,32.45,81624.76,0.0,0.3097,0.00013,28.89124]
[1778082300961,32.45,81624.76,0.0,0.3097,0.00013,28.89124]
[1778082301085,32.45,81624.76,0.0,0.3097,0.00013,28.89124]
[1778082301117,32.45,81624.76,0.0,0.3097,0.00013,28.89124]
[1778082301543,32.45,81616.82,0.0,0.30866,0.00013,28.84568]
[1778082301691,32.45,81616.82,0.0,0.30866,0.00013,28.84568]
[1778082302201,32.45,81625.94,0.0,0.30987,0.00013,28.89838]
[1778082302506,32.45,81625.94,0.0,0.30987,0.00013,28.89838]
[1778082302541,32.45,81625.94,0.0,0.30987,0.00013,28.89838]
[1778082302777,32.45,81625.94,0.0,0.30987,0.00013,28.89838]
[1778082303065,32.45,81625.94,0.0,0.30987,0.00013,28.89838]
[1778082303088,32.45,81625.94,0.0,0.30987,0.00013,28.89838]
[1778082303133,32.45,81625.94,0.0,0.30987,0.00013,28.89838]
[1778082303268,32.45,81625.94,0.0,0.30987,0.00013,28.89838]
[1778082303319,32.45,81645.19,0.0,0.31243,0.00013,29.00852]
[1778082304168,32.45,81662.98,0.0,0.3148,0.00013,29.1092]
[1778082307039,32.45,81662.64,0.0,0.31475,0.00013,29.10718]
[1778082307081,32.45,81664.43,0.0,0.31499,0.00013,29.11721]
[1778082307577,32.45,81664.43,0.0,0.31499,0.00013,29.11721]
[1778082308848,32.45,81662.17,0.0,0.31469,0.00013,29.10448]
[1778082308955,32.45,81662.17,0.0,0.31469,0.00013,29.10448]
[1778082310913,32.45,81655.81,0.0,0.31382,0.00013,29.06787]
[1778082310942,32.45,81657.38,0.0,0.31402,0.00013,29.07642]
[1778082312728,32.45,81658.96,0.0,0.31422,0.00013,29.08501]
[1778082313151,32.44,81657.76,0.0,0.31405,0.00013,29.07755]
[1778082318378,32.44,81649.96,0.0,0.31298,0.00013,29.03212]
[1778082320662,32.43,81645.35,0.0,0.31235,0.00013,29.00528]
[1778082320670,32.43,81645.35,0.0,0.31235,0.00013,29.00528]
[1778082321271,32.43,81645.35,0.0,0.31235,0.00013,29.00528]
[1778082321289,32.43,81645.35,0.0,0.31235,0.00013,29.00528]
[1778082321357,32.43,81650.12,0.0,0.31297,0.00013,29.03182]
[1778082323161,32.43,81651.26,0.0,0.31311,0.00013,29.03799]
[1778082324725,32.43,81645.7,0.0,0.31236,0.00013,29.00607]
[1778082324729,32.43,81645.7,0.0,0.31236,0.00013,29.00607]
[1778082326108,32.43,81644.94,0.0,0.31225,0.00013,29.00115]
[1778082326857,32.42,81645.56,0.0,0.31232,0.00013,29.0044]
[1778082326862,32.42,81645.56,0.0,0.31232,0.00013,29.0044]
[1778082326886,32.42,81645.56,0.0,0.31232,0.00013,29.0044]
[1778082327229,32.42,81645.56,0.0,0.31232,0.00013,29.0044]
[1778082327325,32.42,81654.12,0.0,0.31346,0.00013,29.05276]
[1778082328930,32.42,81661.49,0.0,0.31443,0.00013,29.09415]
[1778082328957,32.42,81661.49,0.0,0.31443,0.00013,29.09415]
[1778082329069,32.42,81661.49,0.0,0.31443,0.00013,29.09415]
[1778082329215,32.42,81667.86,0.0,0.31527,0.00013,29.12971]
[1778082329606,32.42,81667.86,0.0,0.31527,0.00013,29.12971]
[1778082330746,32.42,81674.4,0.0,0.31614,0.00013,29.16608]
[1778082330940,32.42,81674.4,0.0,0.31614,0.00013,29.16608]
[1778082331017,32.42,81674.4,0.0,0.31614,0.00013,29.16608]
[1778082331104,32.42,81674.4,0.0,0.31614,0.00013,29.16608]
[1778082331134,32.42,81674.4,0.0,0.31614,0.00013,29.16608]
[1778082331235,32.42,81674.4,0.0,0.31614,0.00013,29.16608]
[1778082331373,32.42,81674.4,0.0,0.31614,0.00013,29.16608]
[1778082331385,32.42,81674.4,0.0,0.31614,0.00013,29.16608]
[1778082331246,32.42,81685.16,0.0,0.31756,0.00013,29.22283]
[1778082331579,32.42,81685.16,0.0,0.31756,0.00013,29.22283]
[1778082331602,32.42,81685.16,0.0,0.31756,0.00013,29.22283]
[1778082331814,32.42,81685.16,0.0,0.31756,0.00013,29.22283]
[1778082332257,32.42,81711.15,0.0,0.32105,0.00013,29.36628]
[1778082332541,32.42,81711.15,0.0,0.32105,0.00013,29.36628]
[1778082332616,32.42,81711.15,0.0,0.32105,0.00013,29.36628]
[1778082333056,32.42,81711.15,0.0,0.32105,0.00013,29.36628]
[1778082333308,32.42,81711.15,0.0,0.32105,0.00013,29.36628]
[1778082333353,32.42,81711.15,0.0,0.32105,0.00013,29.36628]
[1778082333383,32.42,81711.15,0.0,0.32105,0.00013,29.36628]
[1778082333144,32.42,81721.66,0.0,0.32246,0.00013,29.42371]
[1778082334172,32.42,81736.59,0.0,0.32449,0.00014,29.50547]
[1778082335157,32.42,81736.59,0.0,0.32449,0.00014,29.50547]
[1778082335165,32.42,81736.59,0.0,0.32449,0.00014,29.50547]
[1778082335245,32.42,81736.59,0.0,0.32449,0.00014,29.50547]
[1778082335318,32.42,81741.4,0.0,0.32515,0.00014,29.53167]
[1778082336719,32.42,81741.4,0.0,0.32515,0.00014,29.53167]
[1778082337195,32.42,81741.4,0.0,0.32515,0.00014,29.53167]
[1778082337228,32.42,81741.4,0.0,0.32515,0.00014,29.53167]
[1778082337347,32.42,81741.4,0.0,0.32515,0.00014,29.53167]
[1778082337384,32.42,81734.9,0.0,0.32428,0.00014,29.49691]
[1778082337656,32.42,81734.9,0.0,0.32428,0.00014,29.49691]
[1778082338114,32.42,81734.9,0.0,0.32428,0.00014,29.49691]
[1778082338146,32.42,81734.9,0.0,0.32428,0.00014,29.49691]
[1778082338331,32.42,81734.9,0.0,0.32428,0.00014,29.49691]
[1778082338375,32.42,81732.43,0.0,0.32395,0.00014,29.48374]
[1778082338905,32.42,81732.43,0.0,0.32395,0.00014,29.48374]
[1778082338914,32.42,81732.43,0.0,0.32395,0.00014,29.48374]
[1778082338916,32.42,81732.43,0.0,0.32395,0.00014,29.48374]
[1778082339250,32.42,81732.43,0.0,0.32395,0.00014,29.48374]
[1778082339300,32.42,81725.91,0.0,0.32308,0.00014,29.44855]
[1778082339724,32.42,81725.91,0.0,0.32308,0.00014,29.44855]
[1778082339962,32.42,81725.91,0.0,0.32308,0.00014,29.44855]
[1778082339990,32.42,81725.91,0.0,0.32308,0.00014,29.44855]
[1778082340030,32.42,81715.7,0.0,0.3217,0.00013,29.3928]
[1778082340792,32.42,81715.7,0.0,0.3217,0.00013,29.3928]
[1778082340827,32.42,81715.7,0.0,0.3217,0.00013,29.3928]
[1778082341375,32.43,81711.89,0.0,0.32119,0.00013,29.37206]
[1778082341395,32.43,81711.89,0.0,0.32119,0.00013,29.37206]
[1778082341796,32.43,81711.89,0.0,0.32119,0.00013,29.37206]
[1778082341809,32.43,81713.66,0.0,0.32143,0.00013,29.38177]
[1778082345456,32.43,81712.68,0.0,0.32131,0.00013,29.37675]
[1778082345747,32.43,81712.81,0.0,0.32133,0.00013,29.37758]
[1778082346809,32.43,81712.81,0.0,0.32133,0.00013,29.37758]
[1778082348909,32.43,81712.03,0.0,0.32123,0.00013,29.37364]
[1778082349307,32.43,81711.12,0.0,0.32111,0.00013,29.36871]
[1778082350005,32.43,81711.12,0.0,0.32111,0.00013,29.36871]
[1778082350018,32.43,81711.12,0.0,0.32111,0.00013,29.36871]
[1778082350372,32.43,81704.84,0.0,0.32027,0.00013,29.33424]
[1778082351967,32.43,81700.99,0.0,0.31975,0.00013,29.3131]
[1778082352186,32.43,81706.68,0.0,0.32052,0.00013,29.34459]
[1778082352430,32.43,81706.68,0.0,0.32052,0.00013,29.34459]
[1778082352772,32.43,81706.68,0.0,0.32052,0.00013,29.34459]
[1778082353301,32.43,81706.68,0.0,0.32052,0.00013,29.34459]
[1778082353545,32.43,81714.78,0.0,0.32161,0.00013,29.38916]
[1778082353894,32.43,81714.78,0.0,0.32161,0.00013,29.38916]
[1778082353913,32.43,81714.78,0.0,0.32161,0.00013,29.38916]
[1778082354034,32.43,81720.72,0.0,0.32241,0.00013,29.42164]
[1778082354577,32.43,81720.72,0.0,0.32241,0.00013,29.42164]
[1778082355328,32.43,81725.47,0.0,0.32306,0.00013,29.44784]
[1778082355549,32.43,81725.47,0.0,0.32306,0.00013,29.44784]
[1778082355553,32.43,81725.47,0.0,0.32306,0.00013,29.44784]
[1778082355613,32.43,81725.47,0.0,0.32306,0.00013,29.44784]
[1778082355887,32.43,81725.47,0.0,0.32306,0.00013,29.44784]
[1778082355893,32.43,81725.47,0.0,0.32306,0.00013,29.44784]
[1778082356278,32.43,81725.47,0.0,0.32306,0.00013,29.44784]
[1778082356380,32.43,81727.28,0.0,0.32331,0.00014,29.45792]
[1778082359957,32.44,81718.96,0.0,0.3222,0.00013,29.41304]
[1778082360401,32.44,81717.84,0.0,0.32207,0.00013,29.40743]
[1778082360911,32.44,81717.84,0.0,0.32207,0.00013,29.40743]
[1778082361531,32.44,81716.52,0.0,0.32189,0.00013,29.40023]
[1778082362084,32.44,81716.52,0.0,0.32189,0.00013,29.40023]
[1778082363849,32.44,81718.34,0.0,0.32214,0.00013,29.41025]
[1778082365557,32.44,81717.62,0.0,0.32204,0.00013,29.40633]
[1778082365902,32.44,81717.62,0.0,0.32204,0.00013,29.40633]
[1778082368477,32.44,81718.12,0.0,0.32211,0.00013,29.40911]
[1778082371806,32.44,81719.15,0.0,0.32225,0.00013,29.41477]
[1778082372956,32.44,81718.85,0.0,0.32221,0.00013,29.41315]
[1778082374957,32.44,81705.94,0.0,0.32048,0.00013,29.34263]
[1778082375903,32.44,81705.94,0.0,0.32048,0.00013,29.34263]
[1778082376187,32.44,81705.94,0.0,0.32048,0.00013,29.34263]
[1778082377329,32.44,81725.57,0.0,0.32313,0.00013,29.45049]
[1778082378020,32.44,81725.57,0.0,0.32313,0.00013,29.45049]
[1778082378031,32.44,81725.57,0.0,0.32313,0.00013,29.45049]
[1778082378239,32.44,81725.57,0.0,0.32313,0.00013,29.45049]
[1778082379549,32.44,81732.72,0.0,0.3241,0.00014,29.48953]
[1778082380163,32.44,81732.72,0.0,0.3241,0.00014,29.48953]
[1778082381285,32.45,81733.39,0.0,0.32421,0.00014,29.49354]
[1778082381387,32.45,81735.3,0.0,0.32447,0.00014,29.50407]
[1778082382428,32.45,81735.3,0.0,0.32447,0.00014,29.50407]
[1778082384463,32.45,81744.51,0.0,0.32573,0.00014,29.55422]
[1778082385909,32.45,81745.24,0.0,0.32583,0.00014,29.55828]
[1778082388898,32.45,81743.68,0.0,0.32563,0.00014,29.55029]
[1778082389301,32.45,81737.86,0.0,0.32485,0.00014,29.51907]
[1778082389961,32.45,81737.86,0.0,0.32485,0.00014,29.51907]
[1778082391076,32.45,81729.14,0.0,0.32366,0.00013,29.46864]
[1778082396023,32.46,81730.2,0.0,0.32383,0.00013,29.47536]
[1778082399452,32.46,81731.39,0.0,0.32401,0.00014,29.48255]
[1778082400413,32.46,81740.7,0.0,0.32527,0.00014,29.53301]
[1778082400537,32.46,81740.7,0.0,0.32527,0.00014,29.53301]
[1778082402110,32.46,81740.7,0.0,0.32527,0.00014,29.53315]
[1778082403226,32.46,81748.28,0.0,0.3263,0.00014,29.574]
[1778082403230,32.46,81748.28,0.0,0.3263,0.00014,29.574]
[1778082403234,32.46,81744.76,0.0,0.32583,0.00014,29.55522]
[1778082404115,32.46,81744.76,0.0,0.32583,0.00014,29.55522]
[1778082404167,32.47,81744.76,0.0,0.32583,0.00014,29.55534]
[1778082409209,32.47,81742.15,0.0,0.3255,0.00014,29.54197]
[1778082412213,32.47,81740.6,0.0,0.32529,0.00014,29.5339]
[1778082412310,32.47,81740.38,0.0,0.32527,0.00014,29.53285]
[1778082412674,32.47,81740.38,0.0,0.32527,0.00014,29.53285]
[1778082413346,32.47,81744.91,0.0,0.32588,0.00014,29.55734]
[1778082413740,32.47,81744.91,0.0,0.32588,0.00014,29.55734]
[1778082414406,32.47,81744.91,0.0,0.32588,0.00014,29.55734]
[1778082415061,32.47,81749.41,0.0,0.3265,0.00014,29.58159]
[1778082415246,32.47,81749.41,0.0,0.3265,0.00014,29.58168]
[1778082416797,32.47,81749.86,0.0,0.32656,0.00014,29.58418]
[1778082417343,32.47,81749.86,0.0,0.32656,0.00014,29.58418]
[1778082417519,32.47,81757.08,0.0,0.32754,0.00014,29.62283]
[1778082418304,32.47,81760.17,0.0,0.32796,0.00014,29.63938]
[1778082419876,32.47,81760.34,0.0,0.32799,0.00014,29.64038]
[1778082419879,32.47,81760.34,0.0,0.32799,0.00014,29.64038]
[1778082420162,32.47,81760.34,0.0,0.32799,0.00014,29.64038]
[1778082420279,32.47,81758.98,0.0,0.32781,0.00014,29.63324]
[1778082421152,32.47,81758.98,0.0,0.32781,0.00014,29.63324]
[1778082422382,32.48,81752.73,0.0,0.32696,0.00014,29.59998]
[1778082422396,32.48,81748.7,0.0,0.32642,0.00014,29.57857]
[1778082424377,32.48,81748.7,0.0,0.32642,0.00014,29.57871]
[1778082424433,32.48,81747.62,0.0,0.32628,0.00014,29.57308]
[1778082425430,32.48,81747.62,0.0,0.32628,0.00014,29.57308]
[1778082426433,32.48,81744.63,0.0,0.32588,0.00014,29.55719]
[1778082426382,32.48,81735.58,0.0,0.32466,0.00014,29.50851]
[1778082427961,32.48,81735.58,0.0,0.32466,0.00014,29.50859]
[1778082428105,32.48,81735.58,0.0,0.32466,0.00014,29.50859]
[1778082428302,32.48,81735.58,0.0,0.32466,0.00014,29.50859]
[1778082428454,32.48,81724.24,0.0,0.32313,0.00013,29.44727]
[1778082428690,32.48,81724.24,0.0,0.32313,0.00013,29.44727]
[1778082429983,32.48,81716.15,0.0,0.32205,0.00013,29.40323]
[1778082430023,32.48,81716.15,0.0,0.32205,0.00013,29.40323]
[1778082430550,32.48,81708.21,0.0,0.32098,0.00013,29.35985]
[1778082431357,32.48,81708.51,0.0,0.32102,0.00013,29.3616]
[1778082434531,32.48,81702.89,0.0,0.32028,0.00013,29.33107]
[1778082435208,32.48,81702.89,0.0,0.32028,0.00013,29.33107]
[1778082435385,32.48,81705.02,0.0,0.32056,0.00013,29.34286]
[1778082436522,32.48,81705.5,0.0,0.32063,0.00013,29.34558]
[1778082437399,32.48,81707.05,0.0,0.32084,0.00013,29.35417]
[1778082441215,32.48,81699.68,0.0,0.31985,0.00013,29.31363]
[1778082442602,32.48,81703.31,0.0,0.32033,0.00013,29.33334]
[1778082442822,32.48,81703.31,0.0,0.32033,0.00013,29.33334]
[1778082442828,32.48,81703.31,0.0,0.32033,0.00013,29.33334]
[1778082443444,32.48,81703.59,0.0,0.32036,0.00013,29.33474]
[1778082444625,32.48,81697.54,0.0,0.31955,0.00013,29.30121]
[1778082445457,32.48,81697.69,0.0,0.31956,0.00013,29.30187]
[1778082448427,32.48,81697.01,0.0,0.31946,0.00013,29.2978]
[1778082448478,32.48,81697.01,0.0,0.31946,0.00013,29.2978]
[1778082448480,32.48,81695.76,0.0,0.31929,0.00013,29.29075]
[1778082450492,32.48,81684.81,0.0,0.31782,0.00013,29.22981]
[1778082450691,32.48,81684.81,0.0,0.31782,0.00013,29.22981]
[1778082450758,32.48,81684.81,0.0,0.31782,0.00013,29.22981]
[1778082450858,32.48,81676.17,0.0,0.31666,0.00013,29.18165]
[1778082451974,32.48,81676.17,0.0,0.31666,0.00013,29.18165]
[1778082451981,32.48,81676.17,0.0,0.31666,0.00013,29.18165]
[1778082452012,32.48,81671.49,0.0,0.31602,0.00013,29.15198]
[1778082452543,32.48,81671.49,0.0,0.31602,0.00013,29.15198]
[1778082453824,32.48,81670.87,0.0,0.31593,0.00013,29.14845]
[1778082454073,32.48,81670.87,0.0,0.31593,0.00013,29.14845]
[1778082454422,32.47,81675.5,0.0,0.31655,0.00013,29.17426]
[1778082454833,32.47,81675.5,0.0,0.31655,0.00013,29.17426]
[1778082455473,32.47,81685.59,0.0,0.3179,0.00013,29.2304]
[1778082455559,32.47,81685.59,0.0,0.3179,0.00013,29.2304]
[1778082455730,32.47,81685.59,0.0,0.3179,0.00013,29.2304]
[1778082456754,32.47,81692.14,0.0,0.31877,0.00013,29.2666]
[1778082456760,32.47,81692.14,0.0,0.31877,0.00013,29.2666]
[1778082456854,32.47,81692.61,0.0,0.31883,0.00013,29.2692]
[1778082457677,32.47,81692.61,0.0,0.31883,0.00013,29.2692]
[1778082458762,32.47,81692.19,0.0,0.31877,0.00013,29.26674]
[1778082458769,32.47,81692.19,0.0,0.31877,0.00013,29.26674]
[1778082458833,32.47,81694.18,0.0,0.31904,0.00013,29.27762]
[1778082459506,32.47,81694.18,0.0,0.31904,0.00013,29.27762]
[1778082459933,32.47,81694.18,0.0,0.31904,0.00013,29.27762]
[1778082463187,32.47,81696.98,0.0,0.3194,0.00013,29.29251]
[1778082463627,32.47,81696.68,0.0,0.31935,0.00013,29.29071]
[1778082463770,32.47,81696.68,0.0,0.31935,0.00013,29.29071]
[1778082463825,32.47,81696.68,0.0,0.31935,0.00013,29.29071]
[1778082463833,32.47,81696.68,0.0,0.31935,0.00013,29.29071]
[1778082464398,32.47,81698.56,0.0,0.3196,0.00013,29.30094]
[1778082466049,32.47,81696.48,0.0,0.31932,0.00013,29.28931]
[1778082466748,32.47,81698.21,0.0,0.31955,0.00013,29.29872]
[1778082468405,32.47,81697.15,0.0,0.31941,0.00013,29.29287]
[1778082468462,32.47,81697.15,0.0,0.31941,0.00013,29.29287]
[1778082469316,32.47,81698.31,0.0,0.31955,0.00013,29.29899]
[1778082469751,32.46,81698.48,0.0,0.31957,0.00013,29.29978]
[1778082469758,32.46,81698.48,0.0,0.31957,0.00013,29.29978]
[1778082470402,32.46,81704.77,0.0,0.32041,0.00013,29.33428]
[1778082470929,32.46,81704.77,0.0,0.32041,0.00013,29.33428]
[1778082472520,32.46,81717.3,0.0,0.32209,0.00013,29.40255]
[1778082474973,32.46,81723.62,0.0,0.32293,0.00013,29.43652]
[1778082475966,32.46,81724.56,0.0,0.32305,0.00013,29.44139]
[1778082476213,32.46,81721.91,0.0,0.32269,0.00013,29.42673]
[1778082481947,32.45,81722.55,0.0,0.32275,0.00013,29.42928]
[1778082483015,32.45,81722.24,0.0,0.3227,0.00013,29.42754]
[1778082483103,32.45,81722.24,0.0,0.3227,0.00013,29.42754]
[1778082483441,32.45,81721.99,0.0,0.32267,0.00013,29.42619]
[1778082483656,32.45,81721.99,0.0,0.32267,0.00013,29.42619]
[1778082484619,32.45,81730.06,0.0,0.32376,0.00014,29.47007]
[1778082484647,32.45,81730.06,0.0,0.32376,0.00014,29.47007]
[1778082484971,32.45,81730.06,0.0,0.32376,0.00014,29.47007]
[1778082484985,32.45,81730.06,0.0,0.32376,0.00014,29.47007]
[1778082485016,32.45,81730.06,0.0,0.32376,0.00014,29.47007]
[1778082485426,32.45,81733.9,0.0,0.32428,0.00014,29.49087]
[1778082488007,32.45,81719.83,0.0,0.32238,0.00013,29.41444]
[1778082488992,32.45,81719.83,0.0,0.32238,0.00013,29.41444]
[1778082489008,32.45,81719.83,0.0,0.32238,0.00013,29.41444]
[1778082489487,32.45,81719.83,0.0,0.32238,0.00013,29.41444]
[1778082489335,32.45,81718.24,0.0,0.32217,0.00013,29.40582]
[1778082489654,32.45,81718.24,0.0,0.32217,0.00013,29.40582]
[1778082491088,32.45,81708.56,0.0,0.32087,0.00013,29.35293]
[1778082491913,32.45,81708.56,0.0,0.32087,0.00013,29.35293]
[1778082491984,32.45,81706.08,0.0,0.32054,0.00013,29.33941]
[1778082494430,32.45,81706.08,0.0,0.32054,0.00013,29.33952]
[1778082499836,32.46,81708.76,0.0,0.32092,0.00013,29.35501]
[1778082501526,32.46,81708.76,0.0,0.32092,0.00013,29.35501]
[1778082501728,32.46,81709.52,0.0,0.32102,0.00013,29.35928]
[1778082503155,32.46,81716.67,0.0,0.32199,0.00013,29.39862]
[1778082503503,32.46,81719.15,0.0,0.32233,0.00013,29.41223]
[1778082504329,32.46,81733.86,0.0,0.32432,0.00014,29.49236]
[1778082505065,32.46,81733.86,0.0,0.32432,0.00014,29.49236]
[1778082505093,32.46,81733.86,0.0,0.32432,0.00014,29.49236]
[1778082505469,32.46,81738.76,0.0,0.32499,0.00014,29.51908]
[1778082506566,32.46,81745.76,0.0,0.32594,0.00014,29.55697]
[1778082507379,32.46,81745.76,0.0,0.32594,0.00014,29.55697]
[1778082508737,32.47,81746.26,0.0,0.32602,0.00014,29.56006]
[1778082508744,32.47,81746.26,0.0,0.32602,0.00014,29.56006]
[1778082511150,32.47,81741.79,0.0,0.32542,0.00014,29.53619]
[1778082511340,32.47,81739.49,0.0,0.3251,0.00014,29.52075]
[1778082514407,32.47,81728.85,0.0,0.32368,0.00013,29.46382]
[1778082515757,32.47,81730.16,0.0,0.32386,0.00013,29.47114]
[1778082517901,32.47,81728.58,0.0,0.32365,0.00013,29.4628]
[1778082519532,32.48,81727.19,0.0,0.32348,0.00013,29.45572]
[1778082519977,32.48,81736.21,0.0,0.3247,0.00014,29.50475]
[1778082520650,32.48,81736.21,0.0,0.3247,0.00014,29.50475]
[1778082520985,32.48,81738.03,0.0,0.32495,0.00014,29.51475]
[1778082526231,32.48,81735.91,0.0,0.32469,0.00014,29.50402]
[1778082526240,32.48,81735.91,0.0,0.32469,0.00014,29.50402]
[1778082526246,32.48,81735.91,0.0,0.32469,0.00014,29.50402]
[1778082526297,32.48,81733.7,0.0,0.3244,0.00014,29.49241]
[1778082528389,32.48,81722.36,0.0,0.32288,0.00013,29.4313]
[1778082534074,32.49,81723.92,0.0,0.32311,0.00013,29.44082]
[1778082538347,32.49,81717.32,0.0,0.32225,0.00013,29.40574]
[1778082538377,32.49,81716.63,0.0,0.32216,0.00013,29.40202]
[1778082539762,32.49,81716.63,0.0,0.32216,0.00013,29.40202]
[1778082540375,32.49,81714.34,0.0,0.32185,0.00013,29.38963]
[1778082541589,32.49,81714.19,0.0,0.32183,0.00013,29.38881]
[1778082544813,32.5,81704.83,0.0,0.32058,0.00013,29.33777]
[1778082551195,32.5,81705.1,0.0,0.32062,0.00013,29.33967]
[1778082556221,32.5,81704.82,0.0,0.32059,0.00013,29.33833]
[1778082561265,32.5,81706.16,0.0,0.32078,0.00013,29.34603]
[1778082566298,32.5,81707.22,0.0,0.32093,0.00013,29.35204]
[1778082566502,32.5,81706.71,0.0,0.32086,0.00013,29.34929]
[1778082568384,32.5,81694.94,0.0,0.31929,0.00013,29.28465]
[1778082574355,32.5,81697.45,0.0,0.31962,0.00013,29.2957]
[1778082578927,32.51,81691.4,0.0,0.31881,0.00013,29.26246]
[1778082578934,32.51,81691.4,0.0,0.31881,0.00013,29.26246]
[1778082579583,32.5,81691.61,0.0,0.31884,0.00013,29.26346]
[1778082581857,32.5,81691.55,0.0,0.31882,0.00013,29.26283]
[1778082581976,32.5,81691.55,0.0,0.31882,0.00013,29.26283]
[1778082586162,32.5,81677.42,0.0,0.31692,0.00013,29.18388]
[1778082592853,32.5,81673.07,0.0,0.31632,0.00013,29.15896]
[1778082593670,32.5,81672.8,0.0,0.31628,0.00013,29.15737]
[1778082594623,32.5,81671.05,0.0,0.31605,0.00013,29.1475]
[1778082595022,32.5,81671.05,0.0,0.31605,0.00013,29.1475]
[1778082595029,32.5,81671.05,0.0,0.31605,0.00013,29.1475]
[1778082595750,32.5,81671.18,0.0,0.31606,0.00013,29.14816]
[1778082596426,32.5,81671.18,0.0,0.31606,0.00013,29.14816]
[1778082600471,32.5,81676.47,0.0,0.31676,0.00013,29.17738]
[1778082605588,32.49,81671.13,0.0,0.31604,0.00013,29.14709]
[1778082608401,32.49,81672.55,0.0,0.31622,0.00013,29.15487]
[1778082613644,32.49,81668.35,0.0,0.31565,0.00013,29.13094]
[1778082618681,32.49,81666.26,0.0,0.31536,0.00013,29.11886]
[1778082618775,32.49,81666.26,0.0,0.31536,0.00013,29.11886]
[1778082619123,32.49,81666.23,0.0,0.31536,0.00013,29.11869]
[1778082624815,32.49,81673.42,0.0,0.31631,0.00013,29.15855]
[1778082631685,32.48,81674.3,0.0,0.31641,0.00013,29.16282]
[1778082634057,32.48,81668.51,0.0,0.31561,0.00013,29.12654]
[1778082634082,32.48,81668.51,0.0,0.31561,0.00013,29.12654]
[1778082634233,32.48,81668.51,0.0,0.31561,0.00013,29.12654]
[1778082634554,32.48,81668.51,0.0,0.31561,0.00013,29.12654]
[1778082634683,32.48,81670.41,0.0,0.31586,0.00013,29.1371]
[1778082639828,32.48,81674.32,0.0,0.31637,0.00013,29.15838]
[1778082641768,32.48,81674.71,0.0,0.31641,0.00013,29.16045]
[1778082641775,32.48,81674.71,0.0,0.31641,0.00013,29.16045]
[1778082642222,32.48,81674.71,0.0,0.31641,0.00013,29.16045]
[1778082642793,32.48,81673.03,0.0,0.31619,0.00013,29.15095]
[1778082643339,32.48,81673.03,0.0,0.31619,0.00013,29.15095]
[1778082643599,32.48,81673.03,0.0,0.31619,0.00013,29.15095]
[1778082643663,32.48,81670.39,0.0,0.31583,0.00013,29.13596]
[1778082643875,32.48,81670.39,0.0,0.31583,0.00013,29.13596]
[1778082644482,32.48,81670.39,0.0,0.31583,0.00013,29.13596]
[1778082644572,32.48,81670.39,0.0,0.31583,0.00013,29.13596]
[1778082644606,32.48,81670.39,0.0,0.31583,0.00013,29.13596]
[1778082644625,32.48,81670.39,0.0,0.31583,0.00013,29.13596]
[1778082644643,32.48,81659.09,0.0,0.31432,0.00013,29.07238]
[1778082645060,32.48,81659.09,0.0,0.31432,0.00013,29.07238]
[1778082645666,32.48,81644.6,0.0,0.31239,0.00013,28.99034]
[1778082647511,32.48,81637.27,0.0,0.31142,0.00013,28.94865]
[1778082647764,32.48,81632.6,0.0,0.3108,0.00013,28.92204]
[1778082648151,32.48,81632.6,0.0,0.3108,0.00013,28.92204]
[1778082648703,32.48,81632.6,0.0,0.3108,0.00013,28.92204]
[1778082648174,32.48,81634.85,0.0,0.3111,0.00013,28.93491]
[1778082649240,32.48,81634.85,0.0,0.3111,0.00013,28.93491]
[1778082650157,32.48,81640.42,0.0,0.31184,0.00013,28.96677]
[1778082650208,32.48,81640.42,0.0,0.31184,0.00013,28.96677]
[1778082650616,32.48,81646.65,0.0,0.31267,0.00013,29.00228]
[1778082651095,32.48,81646.65,0.0,0.31267,0.00013,29.00228]
[1778082652189,32.48,81649.63,0.0,0.31307,0.00013,29.01921]
[1778082652616,32.48,81651.91,0.0,0.31337,0.00013,29.03213]
[1778082653116,32.48,81651.91,0.0,0.31337,0.00013,29.03213]
[1778082653655,32.48,81654.33,0.0,0.31369,0.00013,29.04581]
[1778082658659,32.48,81653.61,0.0,0.31359,0.00013,29.04163]
[1778082660077,32.48,81653.99,0.0,0.31364,0.00013,29.04371]
[1778082660452,32.48,81653.99,0.0,0.31364,0.00013,29.04371]
[1778082660664,32.48,81654.05,0.0,0.31365,0.00013,29.04402]
[1778082665318,32.48,81660.97,0.0,0.31457,0.00013,29.08289]
[1778082665582,32.48,81664.1,0.0,0.31498,0.00013,29.10046]
[1778082670073,32.48,81669.21,0.0,0.31566,0.00013,29.12879]
[1778082671244,32.47,81672.03,0.0,0.31603,0.00013,29.1445]
[1778082671256,32.47,81672.03,0.0,0.31603,0.00013,29.1445]
[1778082671719,32.47,81677.2,0.0,0.31672,0.00013,29.1733]
[1778082673357,32.47,81682.76,0.0,0.31746,0.00013,29.20418]
[1778082675351,32.47,81687.86,0.0,0.31814,0.00013,29.23221]
[1778082679894,32.47,81690.9,0.0,0.31852,0.00013,29.24817]
[1778082679900,32.47,81690.9,0.0,0.31852,0.00013,29.24817]
[1778082680690,32.47,81690.9,0.0,0.31852,0.00013,29.24817]
[1778082680728,32.47,81685.52,0.0,0.31779,0.00013,29.21812]
[1778082681941,32.47,81685.52,0.0,0.31779,0.00013,29.21812]
[1778082682127,32.47,81683.17,0.0,0.31748,0.00013,29.20489]
[1778082687165,32.46,81689.76,0.0,0.31834,0.00013,29.24078]
[1778082688010,32.46,81689.76,0.0,0.31834,0.00013,29.24078]
[1778082688367,32.46,81689.76,0.0,0.31834,0.00013,29.24078]
[1778082688379,32.46,81689.76,0.0,0.31834,0.00013,29.24078]
[1778082688390,32.46,81689.76,0.0,0.31834,0.00013,29.24078]
[1778082694216,32.46,81692.45,0.0,0.31866,0.00013,29.2512]
[1778082697751,32.46,81693.2,0.0,0.31875,0.00013,29.25504]
[1778082698134,32.45,81697.81,0.0,0.31936,0.00013,29.28024]
[1778082701667,32.45,81699.79,0.0,0.31962,0.00013,29.29082]
[1778082701733,32.45,81700.63,0.0,0.31972,0.00013,29.29508]
[1778082703707,32.45,81712.37,0.0,0.32129,0.00013,29.35924]
[1778082706829,32.45,81710.54,0.0,0.32102,0.00013,29.34848]
[1778082706841,32.45,81710.54,0.0,0.32102,0.00013,29.34848]
[1778082709168,32.44,81709.98,0.0,0.32094,0.00013,29.34518]
[1778082709752,32.44,81709.29,0.0,0.32084,0.00013,29.34094]
[1778082710692,32.44,81709.29,0.0,0.32084,0.00013,29.34094]
[1778082711720,32.44,81710.29,0.0,0.32097,0.00013,29.34626]
[1778082716722,32.44,81706.47,0.0,0.32043,0.00013,29.32425]
[1778082721747,32.43,81708.23,0.0,0.32064,0.00013,29.33289]
[1778082726803,32.43,81712.15,0.0,0.32113,0.00013,29.35314]
[1778082731829,32.42,81710.45,0.0,0.32087,0.00013,29.3427]
[1778082736423,32.42,81709.24,0.0,0.32069,0.00013,29.33517]
[1778082736465,32.42,81709.24,0.0,0.32069,0.00013,29.33517]
[1778082736517,32.42,81709.24,0.0,0.32069,0.00013,29.33517]
[1778082736558,32.42,81709.24,0.0,0.32069,0.00013,29.33517]
[1778082736559,32.42,81710.89,0.0,0.3209,0.00013,29.34404]
[1778082736901,32.42,81710.89,0.0,0.3209,0.00013,29.34404]
[1778082738577,32.41,81716.69,0.0,0.32168,0.00013,29.37565]
[1778082743993,32.42,81714.17,0.0,0.32135,0.00013,29.36216]
[1778082743997,32.42,81714.17,0.0,0.32135,0.00013,29.36216]
[1778082744063,32.42,81714.17,0.0,0.32135,0.00013,29.36216]
[1778082744071,32.42,81714.17,0.0,0.32135,0.00013,29.36216]
[1778082749816,32.41,81708.57,0.0,0.32057,0.00013,29.3306]
[1778082750857,32.41,81709.48,0.0,0.32068,0.00013,29.33518]
[1778082752743,32.41,81710.21,0.0,0.32077,0.00013,29.33586]
[1778082752850,32.41,81717.98,0.0,0.32182,0.00013,29.37857]
[1778082752875,32.41,81717.98,0.0,0.32182,0.00013,29.37857]
[1778082752990,32.41,81717.98,0.0,0.32182,0.00013,29.37857]
[1778082753033,32.41,81717.98,0.0,0.32182,0.00013,29.37857]
[1778082753635,32.41,81718.2,0.0,0.32185,0.00013,29.37982]
[1778082754767,32.41,81718.2,0.0,0.32185,0.00013,29.37982]
[1778082755846,32.41,81726.42,0.0,0.32296,0.00014,29.42476]
[1778082756339,32.41,81726.42,0.0,0.32296,0.00014,29.42476]
[1778082756498,32.41,81726.42,0.0,0.32296,0.00014,29.42476]
[1778082756654,32.41,81729.24,0.0,0.32334,0.00014,29.44011]
[1778082760098,32.41,81726.54,0.0,0.32298,0.00014,29.42545]
[1778082760684,32.41,81724.77,0.0,0.32274,0.00014,29.41583]
[1778082762289,32.41,81721.78,0.0,0.32233,0.00014,29.3995]
[1778082762296,32.41,81721.78,0.0,0.32233,0.00014,29.3995]
[1778082762359,32.41,81721.78,0.0,0.32233,0.00014,29.3995]
[1778082762844,32.41,81721.78,0.0,0.32233,0.00014,29.3995]
[1778082763008,32.41,81721.75,0.0,0.32233,0.00014,29.39934]
[1778082763639,32.41,81721.75,0.0,0.32233,0.00014,29.39934]
[1778082769746,32.41,81718.46,0.0,0.32189,0.00013,29.38148]
[1778082774781,32.41,81719.2,0.0,0.32199,0.00013,29.3857]
[1778082776067,32.41,81717.03,0.0,0.3217,0.00013,29.37386]
[1778082776082,32.41,81717.03,0.0,0.3217,0.00013,29.37386]
[1778082776156,32.41,81717.03,0.0,0.3217,0.00013,29.37386]
[1778082776795,32.41,81715.7,0.0,0.32152,0.00013,29.36661]
[1778082776973,32.41,81715.7,0.0,0.32152,0.00013,29.36661]
[1778082777192,32.41,81715.7,0.0,0.32152,0.00013,29.36661]
[1778082777876,32.41,81711.79,0.0,0.32099,0.00013,29.34496]
[1778082777884,32.41,81711.79,0.0,0.32099,0.00013,29.34496]
[1778082779023,32.41,81703.97,0.0,0.31993,0.00013,29.30172]
[1778082779818,32.41,81704.08,0.0,0.31994,0.00013,29.30216]
[1778082779950,32.41,81704.08,0.0,0.31994,0.00013,29.30216]
[1778082779958,32.41,81704.08,0.0,0.31994,0.00013,29.30216]
[1778082780827,32.41,81705.41,0.0,0.32012,0.00013,29.30934]
[1778082785861,32.41,81705.78,0.0,0.32015,0.00013,29.31056]
[1778082785908,32.41,81705.78,0.0,0.32015,0.00013,29.31056]
[1778082785949,32.41,81705.78,0.0,0.32015,0.00013,29.31056]
[1778082786027,32.41,81705.78,0.0,0.32015,0.00013,29.31056]
[1778082786868,32.41,81706.51,0.0,0.32024,0.00013,29.31441]
[1778082788013,32.4,81708.12,0.0,0.32045,0.00013,29.32311]
[1778082794011,32.4,81705.99,0.0,0.32014,0.00013,29.3105]
[1778082795694,32.4,81706.09,0.0,0.32015,0.00013,29.31088]
[1778082795867,32.4,81705.71,0.0,0.32009,0.00013,29.30844]
[1778082800885,32.4,81699.2,0.0,0.3192,0.00013,29.27186]
[1778082803259,32.39,81698.47,0.0,0.31909,0.00013,29.26743]
[1778082803266,32.39,81698.47,0.0,0.31909,0.00013,29.26743]
[1778082803838,32.39,81701.12,0.0,0.31945,0.00013,29.28197]
[1778082804150,32.39,81701.12,0.0,0.31945,0.00013,29.28197]
[1778082804809,32.39,81701.12,0.0,0.31945,0.00013,29.28197]
[1778082805838,32.39,81703.31,0.0,0.31974,0.00013,29.29409]
[1778082807312,32.39,81705.58,0.0,0.32004,0.00013,29.30633]
[1778082807402,32.39,81706.54,0.0,0.32016,0.00013,29.31147]
[1778082812586,32.39,81706.56,0.0,0.32013,0.00013,29.30756]
[1778082812674,32.39,81706.56,0.0,0.32013,0.00013,29.30756]
[1778082812735,32.39,81706.56,0.0,0.32013,0.00013,29.30756]
[1778082812772,32.39,81706.56,0.0,0.32013,0.00013,29.30756]
[1778082812824,32.39,81707.9,0.0,0.32031,0.00013,29.31476]
[1778082812967,32.39,81707.9,0.0,0.32031,0.00013,29.31476]
[1778082813077,32.39,81707.9,0.0,0.32031,0.00013,29.31476]
[1778082813095,32.39,81707.9,0.0,0.32031,0.00013,29.31476]
[1778082813172,32.39,81707.9,0.0,0.32031,0.00013,29.31476]
[1778082813278,32.39,81707.9,0.0,0.32031,0.00013,29.31476]
[1778082813309,32.39,81707.9,0.0,0.32031,0.00013,29.31476]
[1778082813312,32.39,81707.9,0.0,0.32031,0.00013,29.31476]
[1778082813396,32.39,81707.9,0.0,0.32031,0.00013,29.31476]
[1778082813827,32.39,81710.8,0.0,0.3207,0.00013,29.33076]
[1778082814907,32.39,81721.22,0.0,0.32211,0.00014,29.38805]
[1778082815433,32.39,81721.22,0.0,0.32211,0.00014,29.38805]
[1778082815438,32.39,81721.22,0.0,0.32211,0.00014,29.38805]
[1778082815457,32.39,81721.22,0.0,0.32211,0.00014,29.38805]
[1778082815468,32.39,81721.22,0.0,0.32211,0.00014,29.38805]
[1778082815628,32.39,81726.25,0.0,0.32279,0.00014,29.4156]
[1778082816029,32.39,81726.25,0.0,0.32279,0.00014,29.4156]
[1778082816812,32.39,81725.22,0.0,0.32265,0.00014,29.41005]
[1778082821834,32.39,81727.51,0.0,0.32297,0.00014,29.42282]
[1778082826839,32.39,81724.29,0.0,0.32255,0.00014,29.40561]
[1778082831867,32.39,81720.16,0.0,0.322,0.00014,29.38341]
[1778082836894,32.39,81722.27,0.0,0.32228,0.00014,29.39495]
[1778082841388,32.39,81724.62,0.0,0.3226,0.00014,29.40765]
[1778082841401,32.39,81724.62,0.0,0.3226,0.00014,29.40765]
[1778082841422,32.39,81724.62,0.0,0.3226,0.00014,29.40765]
[1778082841574,32.39,81726.42,0.0,0.32284,0.00014,29.41748]
[1778082843776,32.39,81726.42,0.0,0.32284,0.00014,29.41755]
[1778082845748,32.39,81731.88,0.0,0.32358,0.00014,29.4474]
[1778082849119,32.39,81732.28,0.0,0.32364,0.00014,29.44973]
[1778082850250,32.39,81739.89,0.0,0.32467,0.00014,29.49103]
[1778082851052,32.4,81743.91,0.0,0.32523,0.00014,29.51307]
[1778082851315,32.4,81743.91,0.0,0.32523,0.00014,29.51307]
[1778082851324,32.4,81743.91,0.0,0.32523,0.00014,29.51307]
[1778082851894,32.4,81743.91,0.0,0.32523,0.00014,29.51307]
[1778082852502,32.4,81747.0,0.0,0.32565,0.00014,29.52999]
[1778082852571,32.4,81747.0,0.0,0.32565,0.00014,29.52999]
[1778082852575,32.4,81747.0,0.0,0.32565,0.00014,29.52999]
[1778082852588,32.4,81747.0,0.0,0.32565,0.00014,29.52999]
[1778082852723,32.4,81747.0,0.0,0.32565,0.00014,29.52999]
[1778082852825,32.4,81753.6,0.0,0.32655,0.00014,29.56571]
[1778082853343,32.4,81753.6,0.0,0.32655,0.00014,29.56571]
[1778082853867,32.4,81753.6,0.0,0.32655,0.00014,29.56571]
[1778082853637,32.4,81759.34,0.0,0.32734,0.00014,29.59666]
[1778082855872,32.4,81759.34,0.0,0.32734,0.00014,29.59666]
[1778082856117,32.4,81758.98,0.0,0.3273,0.00014,29.59492]
[1778082856363,32.4,81759.28,0.0,0.32734,0.00014,29.5967]
[1778082857273,32.4,81759.28,0.0,0.32734,0.00014,29.5967]
[1778082857492,32.4,81759.66,0.0,0.3274,0.00014,29.59892]
[1778082860584,32.4,81759.7,0.0,0.32741,0.00014,29.59949]
[1778082860711,32.4,81759.7,0.0,0.32741,0.00014,29.59949]
[1778082860880,32.41,81763.49,0.0,0.32794,0.00014,29.62007]
[1778082861090,32.41,81763.49,0.0,0.32794,0.00014,29.62007]
[1778082861941,32.41,81763.49,0.0,0.32794,0.00014,29.62007]
[1778082861949,32.41,81763.49,0.0,0.32794,0.00014,29.62007]
[1778082861847,32.41,81740.48,0.0,0.32482,0.00014,29.49674]
[1778082861981,32.41,81740.48,0.0,0.32482,0.00014,29.49674]
[1778082862043,32.41,81740.48,0.0,0.32482,0.00014,29.49674]
[1778082862106,32.41,81740.48,0.0,0.32482,0.00014,29.49674]
[1778082862135,32.41,81740.48,0.0,0.32482,0.00014,29.49674]
[1778082862305,32.41,81740.48,0.0,0.32482,0.00014,29.49674]
[1778082862674,32.41,81740.48,0.0,0.32482,0.00014,29.49674]
[1778082862701,32.41,81740.48,0.0,0.32482,0.00014,29.49674]
[1778082862733,32.41,81740.48,0.0,0.32482,0.00014,29.49674]
[1778082862774,32.41,81725.88,0.0,0.32285,0.00014,29.41775]
[1778082863693,32.41,81725.88,0.0,0.32285,0.00014,29.41775]
[1778082863790,32.41,81724.8,0.0,0.32271,0.00014,29.41195]
[1778082864028,32.41,81724.8,0.0,0.32271,0.00014,29.41195]
[1778082864214,32.41,81724.8,0.0,0.32271,0.00014,29.41195]
[1778082864225,32.41,81724.8,0.0,0.32271,0.00014,29.41195]
[1778082864419,32.41,81724.26,0.0,0.32264,0.00014,29.409]
[1778082866013,32.41,81726.31,0.0,0.32292,0.00014,29.42051]
[1778082866433,32.41,81726.2,0.0,0.32291,0.00014,29.42024]
[1778082868220,32.41,81725.42,0.0,0.32282,0.00014,29.41631]
[1778082868625,32.41,81725.93,0.0,0.32289,0.00014,29.41917]
[1778082874489,32.41,81723.67,0.0,0.32257,0.00014,29.40366]
[1778082875829,32.41,81723.67,0.0,0.32257,0.00014,29.40366]
[1778082875927,32.42,81721.79,0.0,0.32232,0.00014,29.39347]
[1778082876497,32.42,81721.79,0.0,0.32232,0.00014,29.39347]
[1778082876876,32.42,81720.77,0.0,0.32218,0.00014,29.38794]
[1778082877123,32.42,81720.77,0.0,0.32218,0.00014,29.38794]
[1778082877705,32.42,81720.77,0.0,0.32218,0.00014,29.38794]
[1778082887581,32.42,81719.81,0.0,0.32207,0.00013,29.38321]
[1778082888942,32.42,81719.81,0.0,0.32207,0.00013,29.38321]
[1778082888949,32.42,81722.74,0.0,0.32247,0.00014,29.39931]
[1778082891802,32.42,81727.46,0.0,0.32311,0.00014,29.42509]
[1778082891805,32.42,81727.61,0.0,0.32313,0.00014,29.42592]
[1778082893295,32.42,81727.6,0.0,0.32313,0.00014,29.42588]
[1778082893331,32.42,81727.6,0.0,0.32313,0.00014,29.42588]
[1778082893334,32.42,81727.6,0.0,0.32313,0.00014,29.42588]
[1778082893624,32.42,81727.94,0.0,0.32317,0.00014,29.42774]
[1778082894757,32.42,81727.94,0.0,0.32317,0.00014,29.42774]
[1778082895763,32.42,81727.75,0.0,0.32315,0.00014,29.42672]
[1778082896367,32.42,81726.35,0.0,0.32296,0.00014,29.41911]
[1778082896910,32.42,81730.52,0.0,0.32352,0.00014,29.44182]
[1778082898058,32.42,81730.94,0.0,0.32358,0.00014,29.44411]
[1778082898357,32.42,81730.94,0.0,0.32358,0.00014,29.44411]
[1778082898658,32.42,81730.97,0.0,0.32358,0.00014,29.44427]
[1778082903694,32.42,81727.66,0.0,0.32314,0.00014,29.42658]
[1778082906442,32.42,81731.01,0.0,0.32361,0.00014,29.44533]
[1778082906715,32.42,81731.21,0.0,0.32364,0.00014,29.44668]
[1778082911749,32.43,81733.92,0.0,0.32404,0.00014,29.46245]
[1778082912896,32.43,81733.92,0.0,0.32404,0.00014,29.46245]
[1778082918798,32.43,81734.23,0.0,0.32411,0.00014,29.4651]
[1778082923834,32.44,81734.02,0.0,0.3241,0.00014,29.46461]
[1778082925586,32.44,81733.06,0.0,0.32397,0.00014,29.45953]
[1778082926001,32.44,81733.06,0.0,0.32397,0.00014,29.45953]
[1778082928191,32.44,81732.52,0.0,0.32391,0.00014,29.45698]
[1778082928689,32.44,81732.52,0.0,0.32391,0.00014,29.45698]
[1778082930080,32.44,81737.29,0.0,0.32456,0.00014,29.48303]
[1778082930093,32.44,81737.29,0.0,0.32456,0.00014,29.48303]
[1778082930176,32.44,81737.29,0.0,0.32456,0.00014,29.48303]
[1778082930213,32.44,81737.29,0.0,0.32456,0.00014,29.48303]
[1778082930882,32.44,81737.74,0.0,0.32462,0.00014,29.48565]
[1778082931651,32.44,81737.74,0.0,0.32462,0.00014,29.48565]
[1778082931893,32.44,81747.61,0.0,0.32595,0.00014,29.53557]
[1778082932755,32.44,81747.61,0.0,0.32595,0.00014,29.53557]
[1778082935765,32.44,81757.75,0.0,0.32733,0.00014,29.59019]
[1778082937142,32.45,81759.0,0.0,0.32751,0.00014,29.59706]
[1778082937933,32.45,81758.62,0.0,0.32746,0.00014,29.59513]
[1778082938799,32.45,81758.62,0.0,0.32746,0.00014,29.59513]
[1778082938939,32.45,81758.51,0.0,0.32745,0.00014,29.59465]
[1778082939635,32.45,81758.51,0.0,0.32745,0.00014,29.59465]
[1778082939946,32.45,81752.97,0.0,0.3267,0.00014,29.56517]
[1778082940073,32.45,81752.97,0.0,0.3267,0.00014,29.56517]
[1778082940953,32.45,81751.18,0.0,0.32646,0.00014,29.55572]
[1778082945988,32.45,81751.46,0.0,0.32652,0.00014,29.55792]
[1778082948930,32.45,81748.52,0.0,0.32613,0.00014,29.54245]
[1778082949027,32.45,81748.52,0.0,0.32613,0.00014,29.54245]
[1778082950954,32.45,81747.37,0.0,0.32598,0.00014,29.53653]
[1778082951015,32.45,81747.37,0.0,0.32598,0.00014,29.53653]
[1778082951025,32.46,81737.39,0.0,0.32463,0.00014,29.48293]
[1778082951336,32.46,81737.39,0.0,0.32463,0.00014,29.48293]
[1778082952256,32.46,81737.07,0.0,0.32459,0.00014,29.48136]
[1778082953037,32.46,81736.92,0.0,0.32457,0.00014,29.4807]
[1778082953779,32.46,81736.92,0.0,0.32457,0.00014,29.4807]
[1778082954202,32.46,81732.76,0.0,0.32401,0.00014,29.45824]
[1778082955019,32.46,81732.76,0.0,0.32401,0.00014,29.45824]
[1778082955051,32.46,81728.16,0.0,0.32339,0.00014,29.43335]
[1778082956224,32.46,81728.81,0.0,0.32348,0.00014,29.43694]
[1778082956289,32.46,81728.81,0.0,0.32348,0.00014,29.43694]
[1778082956835,32.46,81728.81,0.0,0.32348,0.00014,29.43694]
[1778082960039,32.46,81717.27,0.0,0.32193,0.00013,29.37442]
[1778082964788,32.46,81712.59,0.0,0.32132,0.00013,29.34929]
[1778082964912,32.46,81712.61,0.0,0.32132,0.00013,29.3494]
[1778082967035,32.46,81696.1,0.0,0.3191,0.00013,29.25862]
[1778082968005,32.46,81690.07,0.0,0.3183,0.00013,29.22547]
[1778082971206,32.47,81692.9,0.0,0.31869,0.00013,29.24168]
[1778082972113,32.47,81694.13,0.0,0.31886,0.00013,29.24861]
[1778082972947,32.47,81699.79,0.0,0.31962,0.00013,29.28]
[1778082973219,32.47,81699.79,0.0,0.31962,0.00013,29.28]
[1778082973231,32.47,81699.79,0.0,0.31962,0.00013,29.28]
[1778082973322,32.47,81699.79,0.0,0.31962,0.00013,29.28]
[1778082973483,32.47,81699.79,0.0,0.31962,0.00013,29.28]
[1778082973528,32.47,81703.91,0.0,0.32018,0.00013,29.30271]
[1778082974128,32.47,81703.91,0.0,0.32018,0.00013,29.30271]
[1778082974843,32.47,81706.78,0.0,0.32056,0.00013,29.31836]
[1778082978250,32.46,81712.45,0.0,0.32131,0.00013,29.34899]
[1778082979284,32.46,81716.59,0.0,0.32186,0.00013,29.37137]
[1778082985262,32.46,81716.65,0.0,0.32184,0.00013,29.3708]
[1778082987723,32.46,81716.67,0.0,0.32184,0.00013,29.37077]
[1778082987729,32.46,81716.67,0.0,0.32184,0.00013,29.37077]
[1778082990233,32.46,81716.5,0.0,0.32181,0.00013,29.36941]
[1778082991445,32.46,81718.82,0.0,0.32211,0.00013,29.37873]
[1778082991652,32.46,81718.94,0.0,0.32212,0.00013,29.37941]
[1778082993470,32.46,81718.85,0.0,0.32211,0.00013,29.37892]
[1778082993522,32.46,81722.11,0.0,0.32255,0.00013,29.39673]
[1778082999360,32.46,81718.96,0.0,0.32213,0.00013,29.37961]
[1778083004395,32.46,81718.35,0.0,0.32205,0.00013,29.37635]
[1778083009430,32.46,81717.88,0.0,0.32199,0.00013,29.37387]
[1778083014465,32.46,81717.04,0.0,0.32188,0.00013,29.36938]
[1778083019501,32.46,81716.99,0.0,0.32187,0.00013,29.36922]
[1778083024499,32.46,81710.85,0.0,0.32105,0.00013,29.3357]
[1778083024949,32.46,81705.78,0.0,0.32036,0.00013,29.3076]
[1778083025841,32.46,81705.78,0.0,0.32036,0.00013,29.3076]
[1778083025864,32.46,81705.78,0.0,0.32036,0.00013,29.3076]
[1778083031903,32.45,81710.79,0.0,0.32102,0.00013,29.33451]
[1778083036376,32.45,81702.29,0.0,0.31986,0.00013,29.28718]
[1778083037131,32.45,81702.17,0.0,0.31984,0.00013,29.28634]
[1778083042149,32.45,81703.84,0.0,0.32005,0.00013,29.2951]
[1778083047155,32.44,81704.03,0.0,0.32005,0.00013,29.29531]
[1778083048119,32.44,81704.03,0.0,0.32005,0.00013,29.29531]
[1778083048490,32.44,81702.96,0.0,0.31991,0.00013,29.28925]
[1778083048940,32.44,81702.96,0.0,0.31991,0.00013,29.28925]
[1778083049130,32.44,81702.67,0.0,0.31986,0.00013,29.28748]
[1778083054146,32.44,81704.91,0.0,0.32013,0.00013,29.29574]
[1778083057166,32.44,81704.64,0.0,0.32008,0.00013,29.29358]
[1778083058102,32.44,81687.67,0.0,0.31779,0.00013,29.19935]
[1778083058268,32.44,81687.67,0.0,0.31779,0.00013,29.19935]
[1778083058281,32.44,81687.67,0.0,0.31779,0.00013,29.19935]
[1778083058316,32.44,81687.67,0.0,0.31779,0.00013,29.19935]
[1778083058338,32.44,81687.67,0.0,0.31779,0.00013,29.19935]
[1778083058462,32.44,81687.67,0.0,0.31779,0.00013,29.19935]
[1778083058502,32.44,81687.67,0.0,0.31779,0.00013,29.19935]
[1778083058650,32.44,81687.67,0.0,0.31779,0.00013,29.19935]
[1778083058667,32.44,81687.67,0.0,0.31779,0.00013,29.19935]
[1778083058693,32.44,81687.67,0.0,0.31779,0.00013,29.19935]
[1778083058926,32.44,81687.67,0.0,0.31779,0.00013,29.19935]
[1778083059029,32.44,81687.67,0.0,0.31779,0.00013,29.19935]
[1778083059078,32.44,81687.67,0.0,0.31779,0.00013,29.19935]
[1778083059130,32.44,81678.0,0.0,0.31649,0.00013,29.14522]
[1778083059681,32.44,81678.0,0.0,0.31649,0.00013,29.14522]
[1778083059716,32.44,81678.0,0.0,0.31649,0.00013,29.14522]
[1778083059960,32.44,81678.0,0.0,0.31649,0.00013,29.14522]
[1778083059987,32.44,81678.0,0.0,0.31649,0.00013,29.14522]
[1778083060141,32.44,81678.0,0.0,0.31649,0.00013,29.14522]
[1778083060164,32.43,81671.13,0.0,0.31557,0.00013,29.1066]
[1778083060170,32.43,81671.13,0.0,0.31557,0.00013,29.1066]
[1778083060303,32.43,81671.13,0.0,0.31557,0.00013,29.1066]
[1778083060794,32.43,81671.13,0.0,0.31556,0.00013,29.10653]
[1778083061796,32.43,81671.13,0.0,0.31556,0.00013,29.10653]
[1778083061836,32.43,81671.13,0.0,0.31556,0.00013,29.10653]
[1778083062000,32.43,81671.13,0.0,0.31556,0.00013,29.10653]
[1778083062002,32.43,81671.13,0.0,0.31556,0.00013,29.10653]
[1778083063033,32.43,81667.09,0.0,0.31502,0.00013,29.08375]
[1778083063126,32.43,81666.4,0.0,0.31493,0.00013,29.07982]
[1778083064366,32.43,81662.96,0.0,0.31447,0.00013,29.06037]
[1778083064388,32.43,81662.96,0.0,0.31447,0.00013,29.06037]
[1778083065152,32.43,81664.3,0.0,0.31465,0.00013,29.0679]
[1778083066693,32.43,81665.62,0.0,0.31482,0.00013,29.07531]
[1778083068387,32.43,81664.5,0.0,0.31467,0.00013,29.0689]
[1778083071903,32.43,81664.06,0.0,0.31461,0.00013,29.06629]
[1778083071972,32.43,81665.13,0.0,0.31475,0.00013,29.07228]
[1778083072538,32.43,81665.13,0.0,0.31475,0.00013,29.07228]
[1778083073166,32.43,81663.9,0.0,0.31458,0.00013,29.0653]
[1778083074907,32.43,81663.86,0.0,0.31458,0.00013,29.06503]
[1778083074920,32.43,81664.31,0.0,0.31464,0.00013,29.06752]
[1778083075624,32.43,81664.31,0.0,0.31464,0.00013,29.06752]
[1778083076125,32.43,81664.31,0.0,0.31464,0.00013,29.06752]
[1778083075988,32.43,81665.22,0.0,0.31476,0.00013,29.0726]
[1778083076673,32.43,81665.22,0.0,0.31476,0.00013,29.0726]
[1778083077379,32.43,81665.24,0.0,0.31476,0.00013,29.07266]
[1778083077912,32.43,81665.9,0.0,0.31484,0.00013,29.07633]
[1778083080531,32.43,81666.89,0.0,0.31497,0.00013,29.0818]
[1778083085962,32.43,81666.39,0.0,0.3149,0.00013,29.07868]
[1778083091008,32.43,81672.62,0.0,0.31572,0.00013,29.11322]
[1778083096047,32.43,81671.87,0.0,0.31561,0.00013,29.10867]
[1778083096059,32.43,81671.87,0.0,0.31561,0.00013,29.10867]
[1778083096079,32.42,81672.25,0.0,0.31566,0.00013,29.11072]
[1778083096559,32.42,81672.25,0.0,0.31566,0.00013,29.11072]
[1778083096731,32.42,81672.25,0.0,0.31566,0.00013,29.11072]
[1778083101677,32.42,81672.74,0.0,0.31571,0.00013,29.11293]
[1778083110142,32.42,81673.71,0.0,0.31582,0.00013,29.11765]
[1778083115177,32.42,81676.71,0.0,0.3162,0.00013,29.13065]
[1778083120212,32.42,81678.61,0.0,0.31644,0.00013,29.14082]
[1778083125568,32.41,81677.71,0.0,0.31631,0.00013,29.1354]
[1778083125857,32.41,81673.08,0.0,0.31569,0.00013,29.10933]
[1778083131289,32.41,81665.27,0.0,0.31464,0.00013,29.06509]
[1778083133663,32.41,81664.78,0.0,0.31457,0.00013,29.06228]
[1778083133740,32.41,81665.45,0.0,0.31466,0.00013,29.06603]
[1778083135095,32.41,81665.45,0.0,0.31466,0.00013,29.06603]
[1778083135210,32.41,81665.45,0.0,0.31466,0.00013,29.06603]
[1778083138796,32.41,81673.07,0.0,0.31567,0.00013,29.10865]
[1778083138855,32.41,81673.07,0.0,0.31567,0.00013,29.10865]
[1778083139215,32.41,81673.07,0.0,0.31567,0.00013,29.10865]
[1778083139167,32.41,81673.56,0.0,0.31573,0.00013,29.11133]
[1778083139365,32.41,81673.56,0.0,0.31573,0.00013,29.11133]
[1778083139399,32.41,81673.56,0.0,0.31573,0.00013,29.11133]
[1778083139535,32.41,81673.56,0.0,0.31573,0.00013,29.11133]
[1778083139585,32.41,81673.56,0.0,0.31573,0.00013,29.11133]
[1778083139741,32.41,81673.56,0.0,0.31573,0.00013,29.11133]
[1778083139763,32.41,81673.56,0.0,0.31573,0.00013,29.11133]
[1778083139941,32.41,81673.56,0.0,0.31573,0.00013,29.11133]
[1778083139971,32.41,81673.56,0.0,0.31573,0.00013,29.11133]
[1778083140156,32.41,81673.56,0.0,0.31573,0.00013,29.11133]
[1778083140179,32.41,81673.56,0.0,0.31573,0.00013,29.11133]
[1778083140216,32.41,81681.78,0.0,0.31683,0.00013,29.1573]
[1778083142129,32.41,81692.52,0.0,0.31827,0.00013,29.2169]
[1778083144364,32.41,81692.14,0.0,0.31821,0.00013,29.21464]
[1778083144502,32.41,81692.14,0.0,0.31821,0.00013,29.21464]
[1778083144885,32.41,81692.14,0.0,0.31821,0.00013,29.21464]
[1778083145191,32.41,81693.8,0.0,0.31843,0.00013,29.22358]
[1778083145392,32.41,81693.8,0.0,0.31843,0.00013,29.22358]
[1778083146207,32.41,81694.71,0.0,0.31855,0.00013,29.22848]
[1778083146645,32.41,81694.71,0.0,0.31855,0.00013,29.22848]
[1778083147228,32.4,81695.44,0.0,0.31864,0.00013,29.23239]
[1778083147347,32.4,81695.44,0.0,0.31864,0.00013,29.23239]
[1778083148339,32.4,81695.32,0.0,0.31863,0.00013,29.23172]
[1778083148348,32.4,81695.32,0.0,0.31863,0.00013,29.23172]
[1778083148743,32.4,81695.32,0.0,0.31863,0.00013,29.23172]
[1778083149348,32.4,81695.25,0.0,0.31861,0.00013,29.23104]
[1778083153948,32.4,81706.15,0.0,0.32006,0.00013,29.29087]
[1778083155325,32.4,81706.22,0.0,0.32006,0.00013,29.29089]
[1778083155330,32.4,81706.22,0.0,0.32006,0.00013,29.29089]
[1778083155910,32.4,81706.22,0.0,0.32006,0.00013,29.29089]
[1778083157434,32.4,81704.76,0.0,0.31986,0.00013,29.28246]
[1778083159453,32.39,81708.16,0.0,0.3203,0.00013,29.30068]
[1778083164520,32.39,81706.03,0.0,0.31999,0.00013,29.28801]
[1778083168572,32.39,81705.73,0.0,0.31994,0.00013,29.28583]
[1778083168577,32.39,81705.73,0.0,0.31994,0.00013,29.28583]
[1778083169575,32.39,81705.19,0.0,0.31986,0.00013,29.28268]
[1778083169809,32.39,81705.19,0.0,0.31986,0.00013,29.28268]
[1778083170782,32.39,81706.46,0.0,0.32002,0.00013,29.28935]
[1778083171581,32.39,81706.32,0.0,0.32,0.00013,29.28858]
[1778083171609,32.39,81706.32,0.0,0.32,0.00013,29.28858]
[1778083177611,32.38,81706.17,0.0,0.31994,0.00013,29.28346]
[1778083180847,32.38,81704.66,0.0,0.31973,0.00013,29.27475]
[1778083180920,32.38,81704.66,0.0,0.31973,0.00013,29.27475]
[1778083180969,32.38,81704.66,0.0,0.31973,0.00013,29.27475]
[1778083181033,32.38,81704.66,0.0,0.31973,0.00013,29.27475]
[1778083183471,32.38,81697.58,0.0,0.31876,0.00013,29.2351]
[1778083183759,32.38,81697.58,0.0,0.31876,0.00013,29.2351]
[1778083189063,32.38,81699.62,0.0,0.31903,0.00013,29.2459]
[1778083190124,32.37,81700.42,0.0,0.31913,0.00013,29.25008]
[1778083190256,32.37,81701.51,0.0,0.31927,0.00013,29.25604]
[1778083196184,32.37,81707.08,0.0,0.32001,0.00013,29.28648]
[1778083196280,32.37,81707.08,0.0,0.32001,0.00013,29.28648]
[1778083196744,32.37,81707.06,0.0,0.32,0.00013,29.28615]
[1778083198085,32.37,81707.06,0.0,0.32,0.00013,29.28615]
[1778083198239,32.37,81703.01,0.0,0.31945,0.00013,29.26354]
[1778083199966,32.37,81698.22,0.0,0.31881,0.00013,29.23688]
[1778083200090,32.37,81698.41,0.0,0.31883,0.00013,29.23786]
[1778083200457,32.37,81698.41,0.0,0.31883,0.00013,29.23786]
[1778083200463,32.37,81698.41,0.0,0.31883,0.00013,29.23786]
[1778083200773,32.37,81698.41,0.0,0.31883,0.00013,29.23786]
[1778083202012,32.37,81698.41,0.0,0.31883,0.00013,29.23786]
[1778083202025,32.37,81698.28,0.0,0.31881,0.00013,29.23696]
[1778083207082,32.37,81700.05,0.0,0.31904,0.00013,29.24645]
[1778083212116,32.36,81698.86,0.0,0.31886,0.00013,29.23921]
[1778083217862,32.36,81701.73,0.0,0.31923,0.00013,29.2544]
[1778083218144,32.36,81704.12,0.0,0.31954,0.00013,29.26739]
[1778083218978,32.36,81719.08,0.0,0.32156,0.00014,29.34984]
[1778083222197,32.36,81718.93,0.0,0.32154,0.00014,29.34879]
[1778083222225,32.36,81721.81,0.0,0.32192,0.00014,29.36447]
[1778083227964,32.36,81715.09,0.0,0.32101,0.00014,29.32724]
[1778083230633,32.35,81716.24,0.0,0.32116,0.00014,29.33336]
[1778083231175,32.35,81716.24,0.0,0.32116,0.00014,29.33336]
[1778083232409,32.35,81716.05,0.0,0.32111,0.00014,29.32874]
[1778083232998,32.35,81715.56,0.0,0.32104,0.00014,29.32598]
[1778083233858,32.35,81715.56,0.0,0.32104,0.00014,29.32598]
[1778083234005,32.35,81715.67,0.0,0.32105,0.00014,29.32651]
[1778083234946,32.35,81715.67,0.0,0.32105,0.00014,29.32651]
[1778083234949,32.35,81715.67,0.0,0.32105,0.00014,29.32651]
[1778083235118,32.35,81716.57,0.0,0.32117,0.00014,29.33138]
[1778083241055,32.35,81717.46,0.0,0.32128,0.00014,29.33577]
[1778083242544,32.35,81714.23,0.0,0.32084,0.00014,29.31792]
[1778083242552,32.35,81714.23,0.0,0.32084,0.00014,29.31792]
[1778083242661,32.35,81714.23,0.0,0.32084,0.00014,29.31792]
[1778083243165,32.35,81714.23,0.0,0.32084,0.00014,29.31792]
[1778083243309,32.35,81705.98,0.0,0.31972,0.00013,29.27222]
[1778083244901,32.35,81705.7,0.0,0.31969,0.00013,29.27067]
[1778083245084,32.35,81692.37,0.0,0.31788,0.00013,29.19634]
[1778083245491,32.35,81692.37,0.0,0.31788,0.00013,29.19634]
[1778083245709,32.35,81692.37,0.0,0.31788,0.00013,29.19634]
[1778083245715,32.35,81692.37,0.0,0.31788,0.00013,29.19634]
[1778083246090,32.35,81690.68,0.0,0.31765,0.00013,29.18682]
[1778083248394,32.35,81691.33,0.0,0.31774,0.00013,29.19027]
[1778083249273,32.35,81695.37,0.0,0.31828,0.00013,29.21271]
[1778083250521,32.35,81696.22,0.0,0.31839,0.00013,29.21734]
[1778083251317,32.35,81697.05,0.0,0.3185,0.00013,29.22186]
[1778083256345,32.34,81700.77,0.0,0.31899,0.00013,29.2422]
[1778083261347,32.34,81703.86,0.0,0.31939,0.00013,29.25883]
[1778083266368,32.34,81702.53,0.0,0.3192,0.00013,29.25068]
[1778083271392,32.34,81702.65,0.0,0.3192,0.00013,29.25075]
[1778083273612,32.33,81702.26,0.0,0.31914,0.00013,29.24835]
[1778083274128,32.33,81702.26,0.0,0.31914,0.00013,29.24835]
[1778083274765,32.33,81702.41,0.0,0.31915,0.00013,29.24907]
[1778083275294,32.33,81703.22,0.0,0.31926,0.00013,29.25349]
[1778083275869,32.33,81703.22,0.0,0.31926,0.00013,29.25349]
[1778083275914,32.33,81703.22,0.0,0.31926,0.00013,29.25349]
[1778083275920,32.33,81703.22,0.0,0.31926,0.00013,29.25349]
[1778083275927,32.33,81703.22,0.0,0.31926,0.00013,29.25349]
[1778083275958,32.33,81703.22,0.0,0.31926,0.00013,29.25349]
[1778083276301,32.33,81705.21,0.0,0.31953,0.00013,29.26444]
[1778083276801,32.33,81705.21,0.0,0.31953,0.00013,29.26444]
[1778083277284,32.33,81705.21,0.0,0.31953,0.00013,29.26444]
[1778083280258,32.33,81707.25,0.0,0.3198,0.00014,29.27544]
[1778083280340,32.33,81702.47,0.0,0.31915,0.00013,29.24886]
[1778083280395,32.33,81702.47,0.0,0.31915,0.00013,29.24886]
[1778083280453,32.33,81702.47,0.0,0.31915,0.00013,29.24886]
[1778083282390,32.33,81694.59,0.0,0.31808,0.00013,29.20481]
[1778083282441,32.33,81694.59,0.0,0.31808,0.00013,29.20481]
[1778083282890,32.33,81694.59,0.0,0.31808,0.00013,29.20481]
[1778083283355,32.33,81689.91,0.0,0.31745,0.00013,29.17861]
[1778083283714,32.33,81689.91,0.0,0.31745,0.00013,29.17861]
[1778083283754,32.33,81689.91,0.0,0.31745,0.00013,29.17861]
[1778083284930,32.33,81685.04,0.0,0.31679,0.00013,29.1513]
[1778083285369,32.33,81683.41,0.0,0.31657,0.00013,29.14212]
[1778083286934,32.33,81683.17,0.0,0.31654,0.00013,29.14074]
[1778083287383,32.33,81683.21,0.0,0.31654,0.00013,29.14094]
[1778083292418,32.33,81679.38,0.0,0.31601,0.00013,29.11584]
[1778083293579,32.33,81680.4,0.0,0.31614,0.00013,29.12156]
[1778083295031,32.33,81685.03,0.0,0.31677,0.00013,29.14756]
[1778083297098,32.33,81696.2,0.0,0.31827,0.00013,29.20981]
[1778083300070,32.33,81695.14,0.0,0.31812,0.00013,29.20366]
[1778083301971,32.33,81695.46,0.0,0.31816,0.00013,29.20537]
[1778083303137,32.33,81696.26,0.0,0.31826,0.00013,29.20967]
[1778083303285,32.32,81697.94,0.0,0.31849,0.00013,29.21894]
[1778083309229,32.32,81704.14,0.0,0.31931,0.00014,29.25301]
[1778083311249,32.32,81705.95,0.0,0.31955,0.00014,29.26275]
[1778083313123,32.32,81708.23,0.0,0.31985,0.00014,29.27527]
[1778083313282,32.32,81708.23,0.0,0.31985,0.00014,29.27527]
[1778083313375,32.32,81708.23,0.0,0.31985,0.00014,29.27505]
[1778083314620,32.32,81698.54,0.0,0.31854,0.00013,29.22116]
[1778083320944,32.32,81695.28,0.0,0.31809,0.00013,29.20271]
[1778083321255,32.32,81695.28,0.0,0.31809,0.00013,29.20271]
[1778083321862,32.32,81698.44,0.0,0.31851,0.00013,29.22021]
[1778083322614,32.32,81698.26,0.0,0.31849,0.00013,29.21921]
[1778083323116,32.32,81698.26,0.0,0.31849,0.00013,29.21921]
[1778083323384,32.32,81698.26,0.0,0.31849,0.00013,29.21921]
[1778083329259,32.32,81700.89,0.0,0.31883,0.00013,29.23345]
[1778083330925,32.32,81703.01,0.0,0.31912,0.00014,29.24509]
[1778083330932,32.32,81703.01,0.0,0.31912,0.00014,29.24509]
[1778083331921,32.31,81698.02,0.0,0.31844,0.00013,29.21724]
[1778083332830,32.31,81697.43,0.0,0.31836,0.00013,29.21386]
[1778083332840,32.31,81697.43,0.0,0.31836,0.00013,29.21386]
[1778083332944,32.31,81697.43,0.0,0.31836,0.00013,29.21386]
[1778083333167,32.31,81695.82,0.0,0.31814,0.00013,29.20474]
[1778083336106,32.31,81687.45,0.0,0.31701,0.00013,29.15788]
[1778083336271,32.31,81685.14,0.0,0.3167,0.00013,29.1449]
[1778083337551,32.31,81684.55,0.0,0.31662,0.00013,29.14158]
[1778083337574,32.31,81684.55,0.0,0.31662,0.00013,29.14158]
[1778083340025,32.31,81685.1,0.0,0.31669,0.00013,29.14465]
[1778083340047,32.31,81685.69,0.0,0.31677,0.00013,29.14794]
[1778083342671,32.31,81685.87,0.0,0.31679,0.00013,29.14893]
[1778083344497,32.31,81676.31,0.0,0.31551,0.00013,29.09513]
[1778083346123,32.31,81674.83,0.0,0.31531,0.00013,29.08681]
[1778083346184,32.31,81674.83,0.0,0.31531,0.00013,29.08681]
[1778083346433,32.31,81673.82,0.0,0.31517,0.00013,29.08113]
[1778083346604,32.31,81673.82,0.0,0.31517,0.00013,29.08113]
[1778083347238,32.31,81657.77,0.0,0.31302,0.00013,28.99011]
[1778083347738,32.31,81657.77,0.0,0.31302,0.00013,28.99011]
[1778083348227,32.31,81657.77,0.0,0.31302,0.00013,28.99011]
[1778083348299,32.31,81648.48,0.0,0.31178,0.00013,28.93715]
[1778083352094,32.32,81651.85,0.0,0.31223,0.00013,28.95343]
[1778083355992,32.32,81653.29,0.0,0.31243,0.00013,28.96206]
[1778083358390,32.32,81653.05,0.0,0.3124,0.00013,28.96095]
[1778083359472,32.32,81653.42,0.0,0.31246,0.00013,28.96334]
[1778083361473,32.32,81654.23,0.0,0.31257,0.00013,28.9681]
[1778083361839,32.32,81653.98,0.0,0.31254,0.00013,28.9668]
[1778083361912,32.32,81654.85,0.0,0.31266,0.00013,28.9719]
[1778083362673,32.32,81654.85,0.0,0.31266,0.00013,28.9719]
[1778083362916,32.32,81654.85,0.0,0.31266,0.00013,28.97203]
[1778083364243,32.32,81654.85,0.0,0.31266,0.00013,28.97203]
[1778083365855,32.32,81654.01,0.0,0.31256,0.00013,28.96749]
[1778083365864,32.32,81654.01,0.0,0.31256,0.00013,28.96749]
[1778083365874,32.32,81654.01,0.0,0.31256,0.00013,28.96749]
[1778083366418,32.32,81644.71,0.0,0.31132,0.00013,28.91455]
[1778083366693,32.32,81644.71,0.0,0.31132,0.00013,28.91455]
[1778083367923,32.33,81640.34,0.0,0.31074,0.00013,28.88964]
[1778083369931,32.33,81639.73,0.0,0.31066,0.00013,28.88633]
[1778083373724,32.33,81636.53,0.0,0.31026,0.00013,28.86873]
[1778083377896,32.33,81636.63,0.0,0.31029,0.00013,28.87016]
[1778083383352,32.34,81640.33,0.0,0.31081,0.00013,28.89257]
[1778083384878,32.34,81637.86,0.0,0.31049,0.00013,28.87874]
[1778083389628,32.34,81636.46,0.0,0.31033,0.00013,28.87163]
[1778083390044,32.34,81636.46,0.0,0.31033,0.00013,28.87163]
[1778083393351,32.35,81631.49,0.0,0.30968,0.00013,28.84363]
[1778083393843,32.35,81631.24,0.0,0.30965,0.00013,28.84241]
[1778083394314,32.35,81631.24,0.0,0.30965,0.00013,28.84241]
[1778083394971,32.35,81631.96,0.0,0.30976,0.00013,28.84679]
[1778083400174,32.35,81631.47,0.0,0.30972,0.00013,28.84527]
[1778083404104,32.36,81631.4,0.0,0.30973,0.00013,28.84553]
[1778083404566,32.36,81627.75,0.0,0.30925,0.00013,28.82469]
[1778083404570,32.36,81627.75,0.0,0.30925,0.00013,28.82469]
[1778083405210,32.36,81627.33,0.0,0.3092,0.00013,28.8225]
[1778083406395,32.36,81608.48,0.0,0.3067,0.00013,28.71337]
[1778083408953,32.36,81606.24,0.0,0.30641,0.00013,28.70068]
[1778083409299,32.36,81606.24,0.0,0.30641,0.00013,28.70068]
[1778083409366,32.36,81606.24,0.0,0.30641,0.00013,28.70068]
[1778083409456,32.36,81605.42,0.0,0.30631,0.00013,28.69609]
[1778083410415,32.36,81605.42,0.0,0.30631,0.00013,28.69609]
[1778083412224,32.36,81599.76,0.0,0.30555,0.00013,28.65976]
[1778083412234,32.36,81599.76,0.0,0.30555,0.00013,28.65976]
[1778083412289,32.36,81597.83,0.0,0.30529,0.00013,28.64849]
[1778083414206,32.36,81597.6,0.0,0.30526,0.00013,28.64719]
[1778083414214,32.36,81597.6,0.0,0.30526,0.00013,28.64719]
[1778083414442,32.36,81597.6,0.0,0.30526,0.00013,28.64719]
[1778083414513,32.36,81586.27,0.0,0.30377,0.00013,28.5806]
[1778083416134,32.36,81577.75,0.0,0.30264,0.00013,28.53034]
[1778083416141,32.36,81577.75,0.0,0.30264,0.00013,28.53034]
[1778083417231,32.37,81577.75,0.0,0.30265,0.00013,28.53049]
[1778083418393,32.37,81575.54,0.0,0.30236,0.00013,28.51755]
[1778083419915,32.37,81574.77,0.0,0.30226,0.00013,28.51329]
[1778083420552,32.37,81574.77,0.0,0.30226,0.00013,28.51329]
[1778083421940,32.37,81572.39,0.0,0.30196,0.00013,28.49948]
[1778083421943,32.37,81572.39,0.0,0.30196,0.00013,28.49948]
[1778083423925,32.37,81573.1,0.0,0.30206,0.00013,28.504]
[1778083425894,32.37,81580.72,0.0,0.30306,0.00013,28.54895]
[1778083426358,32.37,81584.87,0.0,0.30361,0.00013,28.57348]
[1778083426640,32.37,81584.87,0.0,0.30361,0.00013,28.57348]
[1778083429737,32.37,81589.77,0.0,0.30425,0.00013,28.60234]
[1778083429749,32.37,81589.77,0.0,0.30425,0.00013,28.60234]
[1778083430387,32.37,81589.71,0.0,0.30425,0.00013,28.60197]
[1778083430723,32.37,81589.71,0.0,0.30425,0.00013,28.60197]
[1778083433986,32.37,81597.29,0.0,0.30525,0.00013,28.64659]
[1778083434080,32.37,81597.29,0.0,0.30525,0.00013,28.64659]
[1778083434126,32.37,81597.29,0.0,0.30525,0.00013,28.64659]
[1778083434170,32.37,81597.29,0.0,0.30525,0.00013,28.64659]
[1778083434250,32.37,81597.29,0.0,0.30525,0.00013,28.64659]
[1778083434787,32.37,81605.03,0.0,0.30628,0.00013,28.6919]
[1778083436710,32.37,81615.46,0.0,0.30767,0.00013,28.75295]
[1778083438821,32.37,81617.03,0.0,0.30788,0.00013,28.76229]
[1778083439454,32.37,81617.71,0.0,0.30798,0.00013,28.76635]
[1778083444478,32.37,81620.64,0.0,0.30838,0.00013,28.78378]
[1778083444486,32.37,81620.73,0.0,0.30839,0.00013,28.78441]
[1778083445706,32.37,81622.34,0.0,0.30861,0.00013,28.79399]
[1778083446806,32.38,81624.2,0.0,0.30886,0.00013,28.805]
[1778083446878,32.38,81624.2,0.0,0.30886,0.00013,28.805]
[1778083446923,32.38,81624.2,0.0,0.30886,0.00013,28.805]
[1778083446958,32.38,81624.2,0.0,0.30886,0.00013,28.805]
[1778083447293,32.38,81624.2,0.0,0.30886,0.00013,28.805]
[1778083447508,32.38,81636.81,0.0,0.31055,0.00013,28.87785]
[1778083448149,32.38,81636.81,0.0,0.31055,0.00013,28.87785]
[1778083448181,32.38,81636.81,0.0,0.31055,0.00013,28.87785]
[1778083453552,32.38,81644.43,0.0,0.31158,0.00013,28.92233]
[1778083454484,32.38,81644.43,0.0,0.31158,0.00013,28.92233]
[1778083454560,32.38,81644.33,0.0,0.31157,0.00013,28.92189]
[1778083454877,32.38,81644.33,0.0,0.31157,0.00013,28.92189]
[1778083454889,32.38,81644.33,0.0,0.31157,0.00013,28.92189]
[1778083454970,32.38,81644.33,0.0,0.31157,0.00013,28.92189]
[1778083455566,32.38,81646.93,0.0,0.31192,0.00013,28.93688]
[1778083457580,32.38,81658.42,0.0,0.31346,0.00013,29.00246]
[1778083462616,32.38,81655.83,0.0,0.31313,0.00013,28.98811]
[1778083468220,32.38,81660.34,0.0,0.31374,0.00013,29.01394]
[1778083471181,32.39,81662.87,0.0,0.31408,0.00013,29.02838]
[1778083471191,32.39,81662.87,0.0,0.31408,0.00013,29.02838]
[1778083471562,32.39,81662.87,0.0,0.31408,0.00013,29.02838]
[1778083473216,32.39,81664.33,0.0,0.31426,0.00013,29.03326]
[1778083476212,32.39,81668.21,0.0,0.31478,0.00013,29.05521]
[1778083476320,32.39,81668.21,0.0,0.31478,0.00013,29.05521]
[1778083476346,32.39,81668.21,0.0,0.31478,0.00013,29.05521]
[1778083476414,32.39,81668.36,0.0,0.3148,0.00013,29.05605]
[1778083477884,32.39,81669.18,0.0,0.31491,0.00013,29.06067]
[1778083479284,32.39,81669.26,0.0,0.31492,0.00013,29.06111]
[1778083479329,32.39,81669.19,0.0,0.31491,0.00013,29.0607]
[1778083485127,32.38,81675.06,0.0,0.31569,0.00013,29.09359]
[1778083489409,32.38,81676.63,0.0,0.3159,0.00013,29.10227]
[1778083489433,32.38,81676.63,0.0,0.3159,0.00013,29.10227]
[1778083489492,32.38,81676.63,0.0,0.3159,0.00013,29.10227]
[1778083489553,32.38,81678.17,0.0,0.3161,0.00013,29.1108]
[1778083491263,32.38,81680.56,0.0,0.31642,0.00013,29.12421]
[1778083491426,32.38,81680.56,0.0,0.31642,0.00013,29.12421]
[1778083491448,32.38,81680.56,0.0,0.31642,0.00013,29.12421]
[1778083491458,32.38,81680.56,0.0,0.31642,0.00013,29.12421]
[1778083491525,32.38,81683.13,0.0,0.31676,0.00013,29.13847]
[1778083497498,32.38,81687.71,0.0,0.31737,0.00013,29.16372]
[1778083497591,32.38,81686.58,0.0,0.31721,0.00013,29.15721]
[1778083499654,32.38,81687.19,0.0,0.31729,0.00013,29.16053]
[1778083499837,32.38,81687.19,0.0,0.31729,0.00013,29.16053]
[1778083499975,32.38,81687.19,0.0,0.31729,0.00013,29.16053]
[1778083500174,32.38,81687.19,0.0,0.31729,0.00013,29.16053]
[1778083500460,32.38,81687.19,0.0,0.31729,0.00013,29.16053]
[1778083500531,32.38,81687.19,0.0,0.31729,0.00013,29.16053]
[1778083500544,32.38,81687.19,0.0,0.31729,0.00013,29.16053]
[1778083500542,32.38,81691.97,0.0,0.31793,0.00013,29.18701]
[1778083501329,32.38,81702.22,0.0,0.31931,0.00013,29.24385]
[1778083504816,32.38,81707.43,0.0,0.32,0.00013,29.27234]
[1778083505600,32.38,81707.43,0.0,0.32,0.00013,29.27234]
[1778083506682,32.37,81707.8,0.0,0.32004,0.00013,29.27402]
[1778083507269,32.37,81707.8,0.0,0.32004,0.00013,29.27402]
[1778083507607,32.37,81707.8,0.0,0.32004,0.00013,29.27402]
[1778083509388,32.37,81710.42,0.0,0.32039,0.00014,29.28807]
[1778083509389,32.37,81710.42,0.0,0.32039,0.00014,29.28807]
[1778083509429,32.37,81710.42,0.0,0.32039,0.00014,29.28807]
[1778083509441,32.37,81710.42,0.0,0.32039,0.00014,29.28807]
[1778083509552,32.37,81710.42,0.0,0.32039,0.00014,29.28807]
[1778083509673,32.37,81718.92,0.0,0.32153,0.00014,29.33479]
[1778083509924,32.37,81718.92,0.0,0.32153,0.00014,29.33479]
[1778083511763,32.37,81724.29,0.0,0.32226,0.00014,29.36429]
[1778083511879,32.37,81724.29,0.0,0.32226,0.00014,29.36429]
[1778083513931,32.37,81726.6,0.0,0.32258,0.00014,29.37698]
[1778083515579,32.37,81722.87,0.0,0.32207,0.00014,29.35636]
[1778083515589,32.37,81720.93,0.0,0.3218,0.00014,29.34549]
[1778083518412,32.37,81711.75,0.0,0.32054,0.00014,29.29438]
[1778083523825,32.36,81710.96,0.0,0.32041,0.00014,29.28927]
[1778083524151,32.36,81710.96,0.0,0.32041,0.00014,29.28927]
[1778083525543,32.36,81710.9,0.0,0.3204,0.00014,29.28876]
[1778083525836,32.36,81711.55,0.0,0.32048,0.00014,29.29197]
[1778083528668,32.36,81721.44,0.0,0.32181,0.00014,29.34611]
[1778083532925,32.36,81722.77,0.0,0.32196,0.00014,29.34938]
[1778083533376,32.36,81725.44,0.0,0.32231,0.00014,29.36369]
[1778083534114,32.36,81725.44,0.0,0.32231,0.00014,29.36369]
[1778083534128,32.36,81725.44,0.0,0.32231,0.00014,29.36369]
[1778083535615,32.36,81725.4,0.0,0.3223,0.00014,29.36347]
[1778083535679,32.36,81725.4,0.0,0.3223,0.00014,29.36347]
[1778083535791,32.35,81727.7,0.0,0.32261,0.00014,29.37573]
[1778083535917,32.35,81727.7,0.0,0.32261,0.00014,29.37573]
[1778083536064,32.35,81727.7,0.0,0.32261,0.00014,29.37573]
[1778083536071,32.35,81727.7,0.0,0.32261,0.00014,29.37573]
[1778083536239,32.35,81727.7,0.0,0.32261,0.00014,29.37573]
[1778083536406,32.35,81727.7,0.0,0.32261,0.00014,29.37573]
[1778083536644,32.36,81739.34,0.0,0.32419,0.00014,29.43917]
[1778083536708,32.36,81739.34,0.0,0.32419,0.00014,29.43917]
[1778083536786,32.36,81739.34,0.0,0.32419,0.00014,29.43917]
[1778083536830,32.36,81739.34,0.0,0.32419,0.00014,29.43917]
[1778083537121,32.36,81739.34,0.0,0.32419,0.00014,29.43917]
[1778083537165,32.36,81739.34,0.0,0.32419,0.00014,29.43917]
[1778083537339,32.36,81739.34,0.0,0.32419,0.00014,29.43917]
[1778083537381,32.36,81739.34,0.0,0.32419,0.00014,29.43917]
[1778083537553,32.36,81739.34,0.0,0.32419,0.00014,29.43917]
[1778083537588,32.36,81739.34,0.0,0.32419,0.00014,29.43917]
[1778083537654,32.36,81751.57,0.0,0.32585,0.00014,29.50531]
[1778083537765,32.36,81751.57,0.0,0.32585,0.00014,29.50531]
[1778083537794,32.36,81751.57,0.0,0.32585,0.00014,29.50531]
[1778083538001,32.36,81751.57,0.0,0.32585,0.00014,29.50531]
[1778083538144,32.36,81751.57,0.0,0.32585,0.00014,29.50531]
[1778083538882,32.36,81751.57,0.0,0.32585,0.00014,29.50531]
[1778083539167,32.36,81749.91,0.0,0.32563,0.00014,29.49657]
[1778083540052,32.36,81749.91,0.0,0.32563,0.00014,29.49657]
[1778083540073,32.36,81749.91,0.0,0.32563,0.00014,29.49657]
[1778083541960,32.36,81749.58,0.0,0.3256,0.00014,29.49532]
[1778083543054,32.36,81750.75,0.0,0.32576,0.00014,29.50163]
[1778083543179,32.36,81750.62,0.0,0.32574,0.00014,29.5011]
[1778083543686,32.36,81750.62,0.0,0.32574,0.00014,29.5011]
[1778083544040,32.36,81750.62,0.0,0.32574,0.00014,29.5011]
[1778083544174,32.36,81750.62,0.0,0.32574,0.00014,29.5011]
[1778083544382,32.36,81750.62,0.0,0.32574,0.00014,29.5011]
[1778083550102,32.37,81742.33,0.0,0.32465,0.00014,29.45754]
[1778083550239,32.37,81742.39,0.0,0.32466,0.00014,29.45787]
[1778083554139,32.37,81740.58,0.0,0.32443,0.00014,29.44883]
[1778083554144,32.37,81740.58,0.0,0.32443,0.00014,29.44883]
[1778083554148,32.37,81740.58,0.0,0.32443,0.00014,29.44883]
[1778083559077,32.37,81742.54,0.0,0.32472,0.00014,29.46033]
[1778083564259,32.38,81741.09,0.0,0.32455,0.00014,29.45334]
[1778083564602,32.38,81739.08,0.0,0.32428,0.00014,29.44262]
[1778083569505,32.38,81742.48,0.0,0.32474,0.00014,29.46097]
[1778083570609,32.38,81723.28,0.0,0.32213,0.00014,29.35623]
[1778083572378,32.38,81723.28,0.0,0.32213,0.00014,29.3561]
[1778083572407,32.38,81720.83,0.0,0.32179,0.00014,29.34257]
[1778083577435,32.38,81716.48,0.0,0.32121,0.00014,29.31868]
[1778083579126,32.38,81716.65,0.0,0.32122,0.00014,29.31936]
[1778083579442,32.37,81716.81,0.0,0.32124,0.00014,29.31998]
[1778083580278,32.37,81716.81,0.0,0.32124,0.00014,29.31998]
[1778083580325,32.37,81716.81,0.0,0.32124,0.00014,29.31998]
[1778083581701,32.37,81709.4,0.0,0.32023,0.00014,29.27891]
[1778083582476,32.37,81709.4,0.0,0.32022,0.00014,29.27869]
[1778083582643,32.37,81699.98,0.0,0.31895,0.00013,29.22636]
[1778083582772,32.37,81699.98,0.0,0.31895,0.00013,29.22636]
[1778083583588,32.37,81699.98,0.0,0.31895,0.00013,29.22636]
[1778083583591,32.37,81699.98,0.0,0.31895,0.00013,29.22636]
[1778083584492,32.37,81695.78,0.0,0.31838,0.00013,29.20284]
[1778083588702,32.37,81706.23,0.0,0.31976,0.00013,29.25992]
[1778083593702,32.36,81705.05,0.0,0.31956,0.00013,29.24916]
[1778083594659,32.36,81705.24,0.0,0.31959,0.00013,29.25002]
[1778083594716,32.36,81705.24,0.0,0.31959,0.00013,29.25002]
[1778083595418,32.36,81699.54,0.0,0.31881,0.00013,29.21822]
[1778083595680,32.36,81699.54,0.0,0.31881,0.00013,29.21822]
[1778083596033,32.36,81701.62,0.0,0.31909,0.00013,29.2296]
[1778083596352,32.36,81701.62,0.0,0.31909,0.00013,29.2296]
[1778083596546,32.36,81701.62,0.0,0.31909,0.00013,29.2296]
[1778083596608,32.36,81709.68,0.0,0.32017,0.00014,29.27405]
[1778083596770,32.36,81709.68,0.0,0.32017,0.00014,29.27405]
[1778083597022,32.36,81709.68,0.0,0.32017,0.00014,29.27405]
[1778083597254,32.36,81709.68,0.0,0.32017,0.00014,29.27405]
[1778083597293,32.36,81709.68,0.0,0.32017,0.00014,29.27405]
[1778083597503,32.36,81709.68,0.0,0.32017,0.00014,29.27405]
[1778083597542,32.36,81709.68,0.0,0.32017,0.00014,29.27405]
[1778083597712,32.36,81709.68,0.0,0.32017,0.00014,29.27405]
[1778083597643,32.36,81711.91,0.0,0.32047,0.00014,29.28615]
[1778083597749,32.36,81711.91,0.0,0.32047,0.00014,29.28615]
[1778083597955,32.36,81711.91,0.0,0.32047,0.00014,29.28615]
[1778083597977,32.36,81711.91,0.0,0.32047,0.00014,29.28615]
[1778083597988,32.36,81711.91,0.0,0.32047,0.00014,29.28615]
[1778083598581,32.36,81711.9,0.0,0.32046,0.00014,29.28589]
[1778083602592,32.35,81711.18,0.0,0.32035,0.00014,29.28129]
[1778083602652,32.35,81714.9,0.0,0.32084,0.00014,29.3016]
[1778083603064,32.35,81714.9,0.0,0.32084,0.00014,29.3016]
[1778083603701,32.35,81711.79,0.0,0.32042,0.00014,29.28423]
[1778083604898,32.35,81704.72,0.0,0.31946,0.00013,29.24493]
[1778083605675,32.35,81704.24,0.0,0.31939,0.00013,29.2421]
[1778083606751,32.35,81703.64,0.0,0.3193,0.00013,29.2386]
[1778083607643,32.35,81703.88,0.0,0.31933,0.00013,29.23976]
[1778083612680,32.34,81705.47,0.0,0.31952,0.00014,29.24771]
[1778083616841,32.34,81705.72,0.0,0.31954,0.00014,29.24844]
[1778083617712,32.34,81705.72,0.0,0.31954,0.00014,29.24844]
[1778083617714,32.34,81705.83,0.0,0.31955,0.00014,29.24889]
[1778083618863,32.34,81705.54,0.0,0.31951,0.00014,29.24712]
[1778083619728,32.34,81706.65,0.0,0.31965,0.00014,29.2531]
[1778083624764,32.33,81712.03,0.0,0.32036,0.00014,29.28196]
[1778083629801,32.33,81709.6,0.0,0.32001,0.00014,29.26782]
[1778083631007,32.33,81706.27,0.0,0.31955,0.00014,29.24921]
[1778083631019,32.33,81706.27,0.0,0.31955,0.00014,29.24921]
[1778083631085,32.33,81706.97,0.0,0.31965,0.00014,29.25293]
[1778083636848,32.33,81706.34,0.0,0.31954,0.00014,29.2485]
[1778083641882,32.32,81706.36,0.0,0.31952,0.00014,29.24783]
[1778083647169,32.32,81706.17,0.0,0.31948,0.00014,29.24615]
[1778083650821,32.32,81703.99,0.0,0.31917,0.00014,29.23347]
[1778083650887,32.32,81703.99,0.0,0.31917,0.00014,29.23347]
[1778083651045,32.32,81703.99,0.0,0.31917,0.00014,29.23347]
[1778083651163,32.32,81703.99,0.0,0.31917,0.00014,29.23347]
[1778083651186,32.32,81703.99,0.0,0.31917,0.00014,29.23347]
[1778083651261,32.32,81703.99,0.0,0.31917,0.00014,29.23347]
[1778083651410,32.32,81703.99,0.0,0.31917,0.00014,29.23347]
[1778083651538,32.32,81703.99,0.0,0.31917,0.00014,29.23347]
[1778083651654,32.32,81703.99,0.0,0.31917,0.00014,29.23347]
[1778083651735,32.31,81711.52,0.0,0.32016,0.00014,29.27155]
[1778083651837,32.31,81711.52,0.0,0.32016,0.00014,29.27155]
[1778083651857,32.31,81711.52,0.0,0.32016,0.00014,29.27155]
[1778083651974,32.31,81711.52,0.0,0.32016,0.00014,29.27155]
[1778083652221,32.31,81711.52,0.0,0.32016,0.00014,29.27155]
[1778083652586,32.31,81711.52,0.0,0.32016,0.00014,29.27155]
[1778083652678,32.31,81711.52,0.0,0.32016,0.00014,29.27155]
[1778083652747,32.31,81711.52,0.0,0.32016,0.00014,29.27155]
[1778083652687,32.32,81736.44,0.0,0.32354,0.00014,29.40845]
[1778083653035,32.32,81736.44,0.0,0.32354,0.00014,29.40845]
[1778083653038,32.32,81736.44,0.0,0.32354,0.00014,29.40845]
[1778083653041,32.32,81736.44,0.0,0.32354,0.00014,29.40845]
[1778083653214,32.32,81736.44,0.0,0.32354,0.00014,29.40845]
[1778083653733,32.32,81745.35,0.0,0.32476,0.00014,29.45716]
[1778083656435,32.32,81753.65,0.0,0.3259,0.00014,29.50242]
[1778083656727,32.32,81751.28,0.0,0.32558,0.00014,29.48979]
[1778083657329,32.32,81751.28,0.0,0.32558,0.00014,29.48979]
[1778083661721,32.32,81751.24,0.0,0.32559,0.00014,29.4901]
[1778083662196,32.32,81750.43,0.0,0.32549,0.00014,29.48608]
[1778083665028,32.33,81749.55,0.0,0.32538,0.00014,29.48168]
[1778083666566,32.33,81748.48,0.0,0.32524,0.00014,29.47608]
[1778083672397,32.33,81743.71,0.0,0.32462,0.00014,29.45147]
[1778083672710,32.33,81743.71,0.0,0.32462,0.00014,29.45147]
[1778083673796,32.33,81744.01,0.0,0.32467,0.00014,29.45351]
[1778083673762,32.33,81740.27,0.0,0.32417,0.00014,29.4332]
[1778083675536,32.33,81738.91,0.0,0.32398,0.00014,29.42581]
[1778083679771,32.33,81746.48,0.0,0.32501,0.00014,29.46677]
[1778083681605,32.33,81748.62,0.0,0.3253,0.00014,29.47832]
[1778083684361,32.33,81753.48,0.0,0.32596,0.00014,29.50443]
[1778083684539,32.33,81753.48,0.0,0.32596,0.00014,29.50443]
[1778083684553,32.33,81753.48,0.0,0.32596,0.00014,29.50443]
[1778083684640,32.33,81752.6,0.0,0.32583,0.00014,29.4996]
[1778083685637,32.33,81752.6,0.0,0.32583,0.00014,29.4996]
[1778083685661,32.33,81752.6,0.0,0.32583,0.00014,29.4996]
[1778083687657,32.33,81753.35,0.0,0.32594,0.00014,29.5038]
[1778083687746,32.33,81752.85,0.0,0.32587,0.00014,29.50119]
[1778083690696,32.33,81752.29,0.0,0.3258,0.00014,29.49832]
[1778083690720,32.33,81752.29,0.0,0.3258,0.00014,29.49832]
[1778083690748,32.33,81752.29,0.0,0.3258,0.00014,29.49832]
[1778083690753,32.33,81752.29,0.0,0.3258,0.00014,29.49832]
[1778083690733,32.34,81752.96,0.0,0.3259,0.00014,29.50202]
[1778083694307,32.34,81756.09,0.0,0.32633,0.00014,29.519]
[1778083695131,32.34,81757.94,0.0,0.32658,0.00014,29.52907]
[1778083695857,32.34,81764.69,0.0,0.3275,0.00014,29.5653]
[1778083695898,32.34,81764.69,0.0,0.3275,0.00014,29.5653]
[1778083701472,32.34,81756.84,0.0,0.32644,0.00014,29.52335]
[1778083703362,32.34,81756.49,0.0,0.32639,0.00014,29.52151]
[1778083703646,32.34,81751.42,0.0,0.3257,0.00014,29.49429]
[1778083705773,32.34,81736.6,0.0,0.32369,0.00014,29.41415]
[1778083709404,32.34,81736.69,0.0,0.32371,0.00014,29.4149]
[1778083709419,32.34,81736.69,0.0,0.32371,0.00014,29.4149]
[1778083709915,32.34,81738.15,0.0,0.32392,0.00014,29.4231]
[1778083710795,32.34,81738.35,0.0,0.32395,0.00014,29.42431]
[1778083712274,32.34,81738.27,0.0,0.32392,0.00014,29.42058]
[1778083712281,32.34,81738.27,0.0,0.32392,0.00014,29.42058]
[1778083712464,32.34,81738.27,0.0,0.32392,0.00014,29.42058]
[1778083712700,32.34,81738.27,0.0,0.32392,0.00014,29.42058]
[1778083712734,32.34,81743.72,0.0,0.32467,0.00014,29.45029]
[1778083713959,32.34,81749.39,0.0,0.32544,0.00014,29.48117]
[1778083718804,32.35,81751.14,0.0,0.3257,0.00014,29.49134]
[1778083718812,32.35,81751.14,0.0,0.3257,0.00014,29.49134]
[1778083723943,32.35,81747.61,0.0,0.32525,0.00014,29.47341]
[1778083728999,32.36,81748.23,0.0,0.32536,0.00014,29.47776]
[1778083729008,32.36,81748.23,0.0,0.32536,0.00014,29.47776]
[1778083729116,32.36,81748.23,0.0,0.32536,0.00014,29.47776]
[1778083729138,32.36,81748.23,0.0,0.32536,0.00014,29.47776]
[1778083729198,32.36,81748.23,0.0,0.32536,0.00014,29.47776]
[1778083731816,32.36,81761.0,0.0,0.32711,0.00014,29.54683]
[1778083734170,32.36,81762.65,0.0,0.32735,0.00014,29.5562]
[1778083734567,32.36,81762.65,0.0,0.32735,0.00014,29.5562]
[1778083740459,32.37,81764.09,0.0,0.32757,0.00014,29.56486]
[1778083740474,32.37,81764.09,0.0,0.32757,0.00014,29.56486]
[1778083740495,32.37,81764.09,0.0,0.32757,0.00014,29.56486]
[1778083740498,32.37,81764.09,0.0,0.32757,0.00014,29.56486]
[1778083740787,32.37,81768.22,0.0,0.32814,0.00014,29.58705]
[1778083741792,32.37,81768.22,0.0,0.32814,0.00014,29.58705]
[1778083742289,32.37,81767.81,0.0,0.32809,0.00014,29.58501]
[1778083742409,32.37,81767.81,0.0,0.32809,0.00014,29.58501]
[1778083744115,32.37,81755.78,0.0,0.32646,0.00014,29.52092]
[1778083746302,32.37,81753.96,0.0,0.32622,0.00014,29.51145]
[1778083746306,32.37,81753.96,0.0,0.32622,0.00014,29.51145]
[1778083746441,32.37,81753.96,0.0,0.32622,0.00014,29.51145]
[1778083746711,32.37,81753.46,0.0,0.32615,0.00014,29.50893]
[1778083747339,32.37,81753.46,0.0,0.32615,0.00014,29.50893]
[1778083748051,32.37,81753.62,0.0,0.32618,0.00014,29.50995]
[1778083748372,32.37,81753.62,0.0,0.32618,0.00014,29.50995]
[1778083748645,32.37,81753.62,0.0,0.32618,0.00014,29.50995]
[1778083748852,32.38,81763.42,0.0,0.32752,0.00014,29.56265]
[1778083749161,32.38,81763.42,0.0,0.32752,0.00014,29.56265]
[1778083749640,32.38,81763.5,0.0,0.32753,0.00014,29.56324]
[1778083751579,32.38,81772.33,0.0,0.32874,0.00014,29.61042]
[1778083752398,32.38,81771.55,0.0,0.32864,0.00014,29.60639]
[1778083754415,32.38,81768.95,0.0,0.32829,0.00014,29.59281]
[1778083754797,32.38,81768.83,0.0,0.32828,0.00014,29.5923]
[1778083755544,32.38,81768.83,0.0,0.32828,0.00014,29.5923]
[1778083755574,32.38,81768.83,0.0,0.32828,0.00014,29.5923]
[1778083755683,32.38,81768.73,0.0,0.32827,0.00014,29.5919]
[1778083760764,32.38,81775.37,0.0,0.32919,0.00014,29.62775]
[1778083761979,32.38,81775.36,0.0,0.32919,0.00014,29.6278]
[1778083761996,32.38,81775.36,0.0,0.32919,0.00014,29.6278]
[1778083762043,32.38,81775.36,0.0,0.32919,0.00014,29.6278]
[1778083762209,32.38,81775.36,0.0,0.32919,0.00014,29.6278]
[1778083762229,32.38,81775.36,0.0,0.32919,0.00014,29.6278]
[1778083762628,32.38,81775.36,0.0,0.32919,0.00014,29.6278]
[1778083762811,32.38,81799.45,0.0,0.33248,0.00014,29.75456]
[1778083762975,32.38,81799.45,0.0,0.33248,0.00014,29.75456]
[1778083762992,32.38,81799.45,0.0,0.33248,0.00014,29.75456]
[1778083763749,32.38,81800.26,0.0,0.3326,0.00014,29.75888]
[1778083764031,32.38,81800.26,0.0,0.3326,0.00014,29.75888]
[1778083764434,32.38,81800.26,0.0,0.3326,0.00014,29.75888]
[1778083764477,32.38,81800.26,0.0,0.3326,0.00014,29.75888]
[1778083764613,32.38,81800.26,0.0,0.3326,0.00014,29.75888]
[1778083764800,32.38,81818.23,0.0,0.33506,0.00014,29.85207]
[1778083767739,32.38,81820.99,0.0,0.33543,0.00014,29.86614]
[1778083767840,32.38,81823.53,0.0,0.33578,0.00014,29.87913]
[1778083768271,32.38,81823.53,0.0,0.33578,0.00014,29.87913]
[1778083768297,32.38,81823.53,0.0,0.33578,0.00014,29.87913]
[1778083768304,32.38,81823.53,0.0,0.33578,0.00014,29.87913]
[1778083769817,32.38,81820.98,0.0,0.33542,0.00014,29.86584]
[1778083770830,32.38,81820.98,0.0,0.33542,0.00014,29.86584]
[1778083770859,32.38,81820.98,0.0,0.33542,0.00014,29.86584]
[1778083770888,32.38,81818.0,0.0,0.33501,0.00014,29.85041]
[1778083770929,32.38,81818.0,0.0,0.33501,0.00014,29.85041]
[1778083771227,32.38,81818.0,0.0,0.33501,0.00014,29.85041]
[1778083771813,32.38,81816.78,0.0,0.33483,0.00014,29.84067]
[1778083772299,32.38,81816.78,0.0,0.33483,0.00014,29.84067]
[1778083772425,32.38,81816.78,0.0,0.33483,0.00014,29.84067]
[1778083772683,32.38,81816.78,0.0,0.33483,0.00014,29.84067]
[1778083772821,32.38,81798.56,0.0,0.33233,0.00014,29.74604]
[1778083773073,32.38,81798.56,0.0,0.33233,0.00014,29.74604]
[1778083774685,32.38,81796.06,0.0,0.33199,0.00014,29.73299]
[1778083774892,32.38,81796.06,0.0,0.33199,0.00014,29.73299]
[1778083774875,32.38,81794.25,0.0,0.33174,0.00014,29.72355]
[1778083775188,32.38,81794.25,0.0,0.33174,0.00014,29.72355]
[1778083775889,32.38,81792.44,0.0,0.3315,0.00014,29.71409]
[1778083778741,32.38,81790.45,0.0,0.33123,0.00014,29.70372]
[1778083778861,32.38,81792.14,0.0,0.33146,0.00014,29.71263]
[1778083783890,32.38,81792.0,0.0,0.33144,0.00014,29.71204]
[1778083784777,32.38,81791.91,0.0,0.33143,0.00014,29.71161]
[1778083784819,32.38,81791.98,0.0,0.33144,0.00014,29.71201]
[1778083789905,32.38,81794.53,0.0,0.33179,0.00014,29.7255]
[1778083792889,32.38,81794.81,0.0,0.33183,0.00014,29.72703]
[1778083792901,32.38,81794.81,0.0,0.33183,0.00014,29.72703]
[1778083793151,32.38,81794.81,0.0,0.33183,0.00014,29.72703]
[1778083793158,32.38,81794.81,0.0,0.33183,0.00014,29.72703]
[1778083793294,32.38,81794.81,0.0,0.33183,0.00014,29.72703]
[1778083793308,32.38,81794.81,0.0,0.33183,0.00014,29.72703]
[1778083793409,32.38,81798.46,0.0,0.33233,0.00014,29.74614]
[1778083794262,32.38,81798.46,0.0,0.33233,0.00014,29.74614]
[1778083794915,32.38,81800.04,0.0,0.33255,0.00014,29.7544]
[1778083796186,32.38,81809.2,0.0,0.33381,0.00014,29.80204]
[1778083799004,32.38,81810.22,0.0,0.33394,0.00014,29.80727]
[1778083800068,32.38,81819.15,0.0,0.33517,0.00014,29.85339]
[1778083800998,32.38,81819.15,0.0,0.33517,0.00014,29.85339]
[1778083801175,32.38,81819.15,0.0,0.33517,0.00014,29.85339]
[1778083801182,32.38,81819.15,0.0,0.33517,0.00014,29.85339]
[1778083801276,32.38,81819.15,0.0,0.33517,0.00014,29.85339]
[1778083802455,32.38,81816.77,0.0,0.33484,0.00014,29.84105]
[1778083802817,32.38,81816.77,0.0,0.33484,0.00014,29.84105]
[1778083802850,32.38,81816.77,0.0,0.33484,0.00014,29.84105]
[1778083803023,32.38,81809.35,0.0,0.33382,0.00014,29.80258]
[1778083803031,32.38,81809.35,0.0,0.33382,0.00014,29.80258]
[1778083803585,32.38,81806.55,0.0,0.33344,0.00014,29.78804]
[1778083805036,32.38,81805.97,0.0,0.33336,0.00014,29.78502]
[1778083805337,32.38,81805.97,0.0,0.33336,0.00014,29.78502]
[1778083805378,32.38,81806.06,0.0,0.33337,0.00014,29.78549]
[1778083807064,32.38,81806.16,0.0,0.33338,0.00014,29.78601]
[1778083807102,32.38,81806.16,0.0,0.33338,0.00014,29.78601]
[1778083807895,32.38,81806.95,0.0,0.33349,0.00014,29.79011]
[1778083809667,32.38,81806.95,0.0,0.33349,0.00014,29.79011]
[1778083810463,32.38,81806.69,0.0,0.33345,0.00014,29.78875]
[1778083814515,32.38,81815.55,0.0,0.33467,0.00014,29.83461]
[1778083817577,32.38,81816.66,0.0,0.33482,0.00014,29.84019]
[1778083818053,32.38,81817.46,0.0,0.33492,0.00014,29.84428]
[1778083818571,32.38,81819.35,0.0,0.33518,0.00014,29.85403]
[1778083824183,32.38,81822.15,0.0,0.33556,0.00014,29.86818]
[1778083825625,32.38,81822.15,0.0,0.33556,0.00014,29.86818]
[1778083825893,32.38,81821.11,0.0,0.33542,0.00014,29.86274]
[1778083826987,32.38,81821.11,0.0,0.33542,0.00014,29.86274]
[1778083826993,32.38,81821.11,0.0,0.33542,0.00014,29.86274]
[1778083830838,32.38,81819.77,0.0,0.33523,0.00014,29.85574]
[1778083830863,32.38,81818.24,0.0,0.33502,0.00014,29.84777]
[1778083836267,32.38,81820.4,0.0,0.33529,0.00014,29.85531]
[1778083841730,32.38,81819.85,0.0,0.33521,0.00014,29.85228]
[1778083841738,32.38,81819.85,0.0,0.33521,0.00014,29.85228]
[1778083842404,32.38,81819.91,0.0,0.33522,0.00014,29.8525]
[1778083842960,32.38,81819.91,0.0,0.33522,0.00014,29.8525]
[1778083853388,32.37,81822.06,0.0,0.33549,0.00014,29.863]
[1778083854275,32.37,81822.06,0.0,0.33549,0.00014,29.863]
[1778083855625,32.37,81825.61,0.0,0.33598,0.00014,29.88117]
[1778083857739,32.37,81834.42,0.0,0.33719,0.00014,29.92616]
[1778083857836,32.37,81834.42,0.0,0.33719,0.00014,29.92616]
[1778083857969,32.37,81834.42,0.0,0.33719,0.00014,29.92616]
[1778083858007,32.37,81832.21,0.0,0.33688,0.00014,29.91478]
[1778083859685,32.37,81827.13,0.0,0.33618,0.00014,29.88876]
[1778083859851,32.37,81820.79,0.0,0.33531,0.00014,29.85602]
[1778083864969,32.37,81818.14,0.0,0.33494,0.00014,29.84222]
[1778083865725,32.37,81824.54,0.0,0.33582,0.00014,29.87519]
[1778083870413,32.37,81829.02,0.0,0.33643,0.00014,29.89796]
[1778083870449,32.37,81829.02,0.0,0.33643,0.00014,29.89796]
[1778083871377,32.37,81836.52,0.0,0.33746,0.00014,29.9362]
[1778083871386,32.37,81836.52,0.0,0.33746,0.00014,29.9362]
[1778083871433,32.37,81836.52,0.0,0.33746,0.00014,29.9362]
[1778083871877,32.37,81843.9,0.0,0.33847,0.00014,29.97367]
[1778083873487,32.37,81843.9,0.0,0.33847,0.00014,29.97367]
[1778083873543,32.37,81848.31,0.0,0.33908,0.00014,29.99592]
[1778083876865,32.36,81855.03,0.0,0.34,0.00014,30.02959]
[1778083876934,32.36,81854.29,0.0,0.33989,0.00014,30.02559]
[1778083877314,32.36,81854.29,0.0,0.33989,0.00014,30.02559]
[1778083877890,32.36,81845.49,0.0,0.33867,0.00014,29.98096]
[1778083878278,32.36,81845.49,0.0,0.33867,0.00014,29.98096]
[1778083879903,32.36,81837.92,0.0,0.33762,0.00014,29.94237]
[1778083879926,32.36,81837.92,0.0,0.33762,0.00014,29.94237]
[1778083880005,32.36,81834.22,0.0,0.33711,0.00014,29.92342]
[1778083885079,32.36,81835.45,0.0,0.33727,0.00014,29.92939]
[1778083885386,32.36,81835.45,0.0,0.33727,0.00014,29.92939]
[1778083885419,32.36,81835.45,0.0,0.33727,0.00014,29.92939]
[1778083885998,32.36,81823.68,0.0,0.33565,0.00014,29.86899]
[1778083887951,32.36,81817.03,0.0,0.33474,0.00014,29.83469]
[1778083892967,32.36,81822.66,0.0,0.33549,0.00014,29.86036]
[1778083894027,32.36,81822.37,0.0,0.33545,0.00014,29.85886]
[1778083894030,32.36,81821.79,0.0,0.33537,0.00014,29.85587]
[1778083894818,32.36,81821.79,0.0,0.33537,0.00014,29.85587]
[1778083894898,32.36,81821.79,0.0,0.33537,0.00014,29.85587]
[1778083894958,32.36,81821.79,0.0,0.33537,0.00014,29.85587]
[1778083894988,32.36,81821.79,0.0,0.33537,0.00014,29.85587]
[1778083895055,32.36,81821.8,0.0,0.33538,0.00014,29.85592]
[1778083895854,32.36,81831.22,0.0,0.33667,0.00014,29.90431]
[1778083901740,32.36,81836.54,0.0,0.3374,0.00014,29.93123]
[1778083906776,32.36,81833.66,0.0,0.337,0.00014,29.91639]
[1778083907950,32.36,81833.66,0.0,0.337,0.00014,29.91639]
[1778083908038,32.36,81835.02,0.0,0.33718,0.00014,29.92331]
[1778083908086,32.36,81835.02,0.0,0.33718,0.00014,29.92331]
[1778083908815,32.36,81840.19,0.0,0.33789,0.00014,29.94963]
[1778083913891,32.35,81843.14,0.0,0.33829,0.00014,29.96436]
[1778083914164,32.35,81842.85,0.0,0.33825,0.00014,29.96281]
[1778083915028,32.35,81840.22,0.0,0.33789,0.00014,29.94936]
[1778083918294,32.35,81836.28,0.0,0.33734,0.00014,29.92909]
[1778083918306,32.35,81836.28,0.0,0.33734,0.00014,29.92909]
[1778083918861,32.35,81836.28,0.0,0.33734,0.00014,29.92903]
[1778083920308,32.35,81836.95,0.0,0.33743,0.00014,29.93239]
[1778083920999,32.35,81837.73,0.0,0.33753,0.00014,29.93631]
[1778083924021,32.35,81847.19,0.0,0.33883,0.00014,29.98427]
[1778083924352,32.35,81847.19,0.0,0.33883,0.00014,29.98427]
[1778083924978,32.35,81847.31,0.0,0.33885,0.00014,29.98482]
[1778083925650,32.35,81847.31,0.0,0.33885,0.00014,29.98482]
[1778083925655,32.35,81847.31,0.0,0.33885,0.00014,29.98482]
[1778083925911,32.35,81847.46,0.0,0.33887,0.00014,29.98552]
[1778083926404,32.35,81847.46,0.0,0.33887,0.00014,29.98552]
[1778083928023,32.35,81847.18,0.0,0.33883,0.00014,29.98404]
[1778083928397,32.35,81847.95,0.0,0.33893,0.00014,29.98787]
[1778083930216,32.35,81849.32,0.0,0.33912,0.00014,29.99466]
[1778083930323,32.35,81849.32,0.0,0.33912,0.00014,29.99466]
[1778083930331,32.35,81849.32,0.0,0.33912,0.00014,29.99466]
[1778083930426,32.35,81849.32,0.0,0.33912,0.00014,29.99466]
[1778083930430,32.35,81849.32,0.0,0.33912,0.00014,29.99466]
[1778083931081,32.35,81847.88,0.0,0.33891,0.00014,29.98729]
[1778083931771,32.35,81847.88,0.0,0.33891,0.00014,29.98729]
[1778083932039,32.35,81846.58,0.0,0.33873,0.00014,29.98062]
[1778083932353,32.35,81846.58,0.0,0.33873,0.00014,29.98062]
[1778083932959,32.35,81846.22,0.0,0.33868,0.00014,29.97872]
[1778083937771,32.35,81840.69,0.0,0.33791,0.00014,29.95033]
[1778083937835,32.35,81840.69,0.0,0.33791,0.00014,29.95033]
[1778083937994,32.35,81841.85,0.0,0.33807,0.00014,29.95617]
[1778083938331,32.35,81841.85,0.0,0.33807,0.00014,29.95617]
[1778083938792,32.35,81841.85,0.0,0.33807,0.00014,29.95617]
[1778083939002,32.34,81847.66,0.0,0.33887,0.00014,29.98558]
[1778083939365,32.34,81847.66,0.0,0.33887,0.00014,29.98558]
[1778083940052,32.34,81853.72,0.0,0.3397,0.00014,30.01612]
[1778083941324,32.34,81853.72,0.0,0.3397,0.00014,30.01601]
[1778083941582,32.34,81853.72,0.0,0.3397,0.00014,30.01601]
[1778083941895,32.34,81853.72,0.0,0.3397,0.00014,30.01601]
[1778083942192,32.34,81853.28,0.0,0.33963,0.00014,30.01367]
[1778083942495,32.34,81853.28,0.0,0.33963,0.00014,30.01367]
[1778083942586,32.34,81853.28,0.0,0.33963,0.00014,30.01367]
[1778083942961,32.34,81853.28,0.0,0.33963,0.00014,30.01367]
[1778083943142,32.34,81877.65,0.0,0.34301,0.00014,30.13567]
[1778083943292,32.34,81877.65,0.0,0.34301,0.00014,30.13567]
[1778083943423,32.34,81877.65,0.0,0.34301,0.00014,30.13567]
[1778083943538,32.34,81877.65,0.0,0.34301,0.00014,30.13567]
[1778083944034,32.34,81877.65,0.0,0.34301,0.00014,30.13567]
[1778083944133,32.34,81864.99,0.0,0.34126,0.00014,30.07273]
[1778083944247,32.34,81864.99,0.0,0.34126,0.00014,30.07273]
[1778083944289,32.34,81864.99,0.0,0.34126,0.00014,30.07273]
[1778083944343,32.34,81864.99,0.0,0.34126,0.00014,30.07273]
[1778083944641,32.34,81864.99,0.0,0.34126,0.00014,30.07273]
[1778083944724,32.34,81864.99,0.0,0.34126,0.00014,30.07273]
[1778083944891,32.34,81864.99,0.0,0.34126,0.00014,30.07273]
[1778083945180,32.34,81864.99,0.0,0.34126,0.00014,30.07273]
[1778083945045,32.34,81865.17,0.0,0.34128,0.00014,30.07367]
[1778083946641,32.34,81863.59,0.0,0.34106,0.00014,30.06559]
[1778083947059,32.34,81863.46,0.0,0.34104,0.00014,30.06478]
[1778083948276,32.34,81863.16,0.0,0.34099,0.00014,30.06312]
[1778083948296,32.34,81863.16,0.0,0.34099,0.00014,30.06312]
[1778083948647,32.34,81863.16,0.0,0.34099,0.00014,30.06312]
[1778083949073,32.34,81859.98,0.0,0.34055,0.00014,30.047]
[1778083949508,32.34,81859.98,0.0,0.34055,0.00014,30.047]
[1778083950081,32.34,81854.21,0.0,0.33974,0.00014,30.01782]
[1778083951087,32.34,81846.68,0.0,0.33869,0.00014,29.97624]
[1778083952691,32.34,81844.63,0.0,0.3384,0.00014,29.96573]
[1778083953192,32.34,81844.63,0.0,0.3384,0.00014,29.96573]
[1778083953200,32.34,81844.63,0.0,0.3384,0.00014,29.96573]
[1778083953712,32.34,81843.33,0.0,0.33822,0.00014,29.95904]
[1778083954196,32.34,81842.09,0.0,0.33804,0.00014,29.95263]
[1778083959469,32.33,81834.86,0.0,0.33703,0.00014,29.91522]
[1778083962888,32.33,81834.5,0.0,0.33697,0.00014,29.9131]
[1778083966523,32.33,81835.14,0.0,0.33705,0.00014,29.916]
[1778083966651,32.33,81835.14,0.0,0.33705,0.00014,29.916]
[1778083966682,32.33,81835.14,0.0,0.33705,0.00014,29.916]
[1778083966835,32.33,81835.14,0.0,0.33705,0.00014,29.916]
[1778083967199,32.33,81835.03,0.0,0.33703,0.00014,29.91534]
[1778083967980,32.33,81835.03,0.0,0.33703,0.00014,29.91534]
[1778083968206,32.33,81829.3,0.0,0.33624,0.00014,29.8859]
[1778083968598,32.33,81829.3,0.0,0.33624,0.00014,29.8859]
[1778083969216,32.33,81826.08,0.0,0.3358,0.00014,29.86928]
[1778083972202,32.33,81821.31,0.0,0.33514,0.00014,29.8446]
[1778083972210,32.33,81821.31,0.0,0.33514,0.00014,29.8446]
[1778083973513,32.33,81812.06,0.0,0.33387,0.00014,29.79669]
[1778083976079,32.33,81812.29,0.0,0.3339,0.00014,29.79789]
[1778083976086,32.33,81812.29,0.0,0.3339,0.00014,29.79789]
[1778083976180,32.33,81810.46,0.0,0.33365,0.00014,29.7884]
[1778083978848,32.33,81809.06,0.0,0.33345,0.00014,29.78114]
[1778083979232,32.33,81806.09,0.0,0.33305,0.00014,29.76572]
[1778083982702,32.33,81799.01,0.0,0.33208,0.00014,29.72885]
[1778083982706,32.33,81799.01,0.0,0.33208,0.00014,29.72885]
[1778083982729,32.33,81799.01,0.0,0.33208,0.00014,29.72885]
[1778083982747,32.33,81799.01,0.0,0.33208,0.00014,29.72885]
[1778083982775,32.33,81799.01,0.0,0.33208,0.00014,29.72885]
[1778083982845,32.33,81799.01,0.0,0.33208,0.00014,29.72885]
[1778083983091,32.33,81798.87,0.0,0.33206,0.00014,29.72817]
[1778083984168,32.33,81798.87,0.0,0.33206,0.00014,29.72817]
[1778083984741,32.33,81798.87,0.0,0.33206,0.00014,29.72817]
[1778083985066,32.33,81798.87,0.0,0.33206,0.00014,29.72817]
[1778083985082,32.33,81798.87,0.0,0.33206,0.00014,29.72817]
[1778083985163,32.33,81811.13,0.0,0.33375,0.00014,29.79222]
[1778083985333,32.33,81811.13,0.0,0.33375,0.00014,29.79222]
[1778083985840,32.33,81812.0,0.0,0.33387,0.00014,29.79674]
[1778083987092,32.33,81812.0,0.0,0.33387,0.00014,29.79674]
[1778083987099,32.33,81814.12,0.0,0.33416,0.00014,29.80775]
[1778083988678,32.33,81802.2,0.0,0.33252,0.00014,29.74566]
[1778083993144,32.33,81803.19,0.0,0.33266,0.00014,29.75093]
[1778083993208,32.33,81803.53,0.0,0.33271,0.00014,29.75279]
[1778083998272,32.33,81807.98,0.0,0.33332,0.00014,29.77615]
[1778083999211,32.33,81807.98,0.0,0.33332,0.00014,29.77615]
[1778083999224,32.33,81807.98,0.0,0.33332,0.00014,29.77615]
[1778083999263,32.33,81807.98,0.0,0.33332,0.00014,29.77615]
[1778083999245,32.33,81806.17,0.0,0.33308,0.00014,29.76673]
[1778084004462,32.33,81801.74,0.0,0.33247,0.00014,29.74374]
[1778084006645,32.33,81800.92,0.0,0.33236,0.00014,29.73949]
[1778084006696,32.33,81800.92,0.0,0.33236,0.00014,29.73949]
[1778084006996,32.33,81800.92,0.0,0.33236,0.00014,29.73949]
[1778084007099,32.33,81800.49,0.0,0.3323,0.00014,29.73732]
[1778084008908,32.33,81795.7,0.0,0.33165,0.00014,29.71226]
[1778084009372,32.33,81797.37,0.0,0.33188,0.00014,29.72108]
[1778084012675,32.34,81799.59,0.0,0.33217,0.00014,29.72948]
[1778084012682,32.34,81799.59,0.0,0.33217,0.00014,29.72948]
[1778084012774,32.34,81799.59,0.0,0.33217,0.00014,29.72948]
[1778084013414,32.34,81799.69,0.0,0.33219,0.00014,29.73005]
[1778084018891,32.34,81795.17,0.0,0.33158,0.00014,29.70663]
[1778084021842,32.34,81796.66,0.0,0.33178,0.00014,29.71452]
[1778084021846,32.34,81796.66,0.0,0.33178,0.00014,29.71452]
[1778084027336,32.34,81797.16,0.0,0.33186,0.00014,29.71749]
[1778084028091,32.34,81797.16,0.0,0.33186,0.00014,29.71749]
[1778084029225,32.34,81801.98,0.0,0.33252,0.00014,29.74285]
[1778084030559,32.34,81803.13,0.0,0.33268,0.00014,29.74889]
[1778084031590,32.34,81804.1,0.0,0.33282,0.00014,29.75399]
[1778084033072,32.34,81802.71,0.0,0.33263,0.00014,29.74677]
[1778084033080,32.34,81802.71,0.0,0.33263,0.00014,29.74677]
[1778084034641,32.34,81795.75,0.0,0.33168,0.00014,29.71046]
[1778084034731,32.34,81795.75,0.0,0.33168,0.00014,29.71046]
[1778084034904,32.34,81795.75,0.0,0.33168,0.00014,29.71046]
[1778084035142,32.34,81795.75,0.0,0.33168,0.00014,29.71046]
[1778084035221,32.34,81780.41,0.0,0.32958,0.00014,29.62964]
[1778084036631,32.34,81780.41,0.0,0.32958,0.00014,29.62964]
[1778084037281,32.34,81765.62,0.0,0.32757,0.00014,29.5512]
[1778084037719,32.34,81765.62,0.0,0.32757,0.00014,29.5512]
[1778084038212,32.34,81764.15,0.0,0.32737,0.00014,29.54353]
[1778084043216,32.35,81765.09,0.0,0.32752,0.00014,29.54934]
[1778084044297,32.35,81766.88,0.0,0.32777,0.00014,29.5591]
[1778084044553,32.35,81766.97,0.0,0.32779,0.00014,29.55976]
[1778084046789,32.35,81758.11,0.0,0.32659,0.00014,29.51257]
[1778084047226,32.35,81758.11,0.0,0.32659,0.00014,29.51257]
[1778084047265,32.35,81759.7,0.0,0.32681,0.00014,29.52132]
[1778084051073,32.36,81768.5,0.0,0.32802,0.00014,29.56894]
[1778084051081,32.36,81768.5,0.0,0.32802,0.00014,29.56894]
[1778084051182,32.36,81767.8,0.0,0.32793,0.00014,29.56537]
[1778084052011,32.36,81758.76,0.0,0.32671,0.00014,29.51715]
[1778084053844,32.36,81753.92,0.0,0.32605,0.00014,29.49135]
[1778084059176,32.36,81752.65,0.0,0.32591,0.00014,29.48561]
[1778084060246,32.36,81752.65,0.0,0.32591,0.00014,29.48561]
[1778084060255,32.36,81752.65,0.0,0.32591,0.00014,29.48561]
[1778084061124,32.36,81752.44,0.0,0.32589,0.00014,29.48467]
[1778084061947,32.37,81756.66,0.0,0.32647,0.00014,29.50755]
[1778084068061,32.37,81754.49,0.0,0.32619,0.00014,29.49669]
[1778084068072,32.37,81754.49,0.0,0.32619,0.00014,29.49669]
[1778084073023,32.37,81757.68,0.0,0.32664,0.00014,29.51144]
[1778084074076,32.38,81758.1,0.0,0.3267,0.00014,29.51389]
[1778084079317,32.38,81759.25,0.0,0.32689,0.00014,29.52116]
[1778084082944,32.38,81758.89,0.0,0.32685,0.00014,29.51979]
[1778084083193,32.38,81758.89,0.0,0.32685,0.00014,29.51979]
[1778084083251,32.39,81764.25,0.0,0.32759,0.00014,29.54865]
[1778084084186,32.39,81764.25,0.0,0.32759,0.00014,29.54865]
[1778084089542,32.39,81759.18,0.0,0.32693,0.00014,29.52257]
[1778084089794,32.39,81759.18,0.0,0.32693,0.00014,29.52257]
[1778084090334,32.39,81758.62,0.0,0.32685,0.00014,29.51976]
[1778084092370,32.39,81758.35,0.0,0.32682,0.00014,29.51851]
[1778084092306,32.39,81739.97,0.0,0.32433,0.00014,29.41973]
[1778084093220,32.4,81740.03,0.0,0.32435,0.00014,29.42033]
[1778084098384,32.4,81739.24,0.0,0.32428,0.00014,29.41743]
[1778084099811,32.4,81739.2,0.0,0.32427,0.00014,29.41722]
[1778084099818,32.4,81739.2,0.0,0.32427,0.00014,29.41722]
[1778084100139,32.4,81739.57,0.0,0.32434,0.00014,29.41977]
[1778084102415,32.41,81738.32,0.0,0.32417,0.00014,29.41327]
[1778084107904,32.41,81738.98,0.0,0.32426,0.00014,29.41686]
[1778084111741,32.41,81744.75,0.0,0.32505,0.00014,29.44815]
[1778084112223,32.41,81745.98,0.0,0.32522,0.00014,29.45479]
[1778084112874,32.41,81745.98,0.0,0.32522,0.00014,29.45479]
[1778084114537,32.41,81748.19,0.0,0.32553,0.00014,29.46716]
[1778084119563,32.41,81750.69,0.0,0.3259,0.00014,29.48163]
[1778084120673,32.42,81750.78,0.0,0.32591,0.00014,29.48232]
[1778084122624,32.42,81750.5,0.0,0.32589,0.00014,29.48121]
[1778084122930,32.42,81750.5,0.0,0.32589,0.00014,29.48121]
[1778084123333,32.42,81750.5,0.0,0.32589,0.00014,29.48121]
[1778084123375,32.42,81743.03,0.0,0.32488,0.00014,29.44115]
[1778084123696,32.42,81743.03,0.0,0.32488,0.00014,29.44115]
[1778084123704,32.42,81743.03,0.0,0.32488,0.00014,29.44115]
[1778084123810,32.42,81743.03,0.0,0.32488,0.00014,29.44115]
[1778084124337,32.42,81744.19,0.0,0.32504,0.00014,29.44754]
[1778084124647,32.42,81744.19,0.0,0.32504,0.00014,29.44754]
[1778084124844,32.42,81744.19,0.0,0.32504,0.00014,29.44754]
[1778084125315,32.42,81744.19,0.0,0.32504,0.00014,29.44765]
[1778084127388,32.42,81752.54,0.0,0.32618,0.00014,29.49269]
[1778084128336,32.42,81756.5,0.0,0.32672,0.00014,29.51407]
[1778084129593,32.42,81760.25,0.0,0.32723,0.00014,29.53417]
[1778084129635,32.42,81760.25,0.0,0.32723,0.00014,29.53417]
[1778084129765,32.42,81760.25,0.0,0.32723,0.00014,29.53417]
[1778084129794,32.42,81760.25,0.0,0.32723,0.00014,29.53417]
[1778084130189,32.42,81760.25,0.0,0.32723,0.00014,29.53417]
[1778084130196,32.42,81760.25,0.0,0.32723,0.00014,29.53417]
[1778084130350,32.42,81760.62,0.0,0.32728,0.00014,29.53619]
[1778084130723,32.42,81760.62,0.0,0.32728,0.00014,29.53619]
[1778084130748,32.42,81760.62,0.0,0.32728,0.00014,29.53619]
[1778084132772,32.42,81769.91,0.0,0.32854,0.00014,29.58251]
[1778084137343,32.42,81772.7,0.0,0.32893,0.00014,29.59769]
[1778084137348,32.42,81772.7,0.0,0.32893,0.00014,29.59769]
[1778084138563,32.42,81767.31,0.0,0.3282,0.00014,29.56925]
[1778084138674,32.42,81767.31,0.0,0.3282,0.00014,29.56925]
[1778084138805,32.42,81767.31,0.0,0.3282,0.00014,29.56925]
[1778084139415,32.43,81769.18,0.0,0.32846,0.00014,29.57929]
[1778084140004,32.43,81769.18,0.0,0.32846,0.00014,29.57929]
[1778084140249,32.43,81769.18,0.0,0.32846,0.00014,29.57929]
[1778084140338,32.43,81769.18,0.0,0.32846,0.00014,29.57929]
[1778084140397,32.43,81769.18,0.0,0.32846,0.00014,29.57929]
[1778084140427,32.43,81769.18,0.0,0.32846,0.00014,29.57929]
[1778084140874,32.43,81773.8,0.0,0.32909,0.00014,29.60387]
[1778084141816,32.43,81773.51,0.0,0.32905,0.00014,29.60241]
[1778084142382,32.43,81773.51,0.0,0.32905,0.00014,29.60241]
[1778084142897,32.43,81772.54,0.0,0.32892,0.00014,29.59733]
[1778084144067,32.43,81770.92,0.0,0.3287,0.00014,29.58881]
[1778084144107,32.43,81770.92,0.0,0.3287,0.00014,29.58881]
[1778084146912,32.43,81780.42,0.0,0.33,0.00014,29.63925]
[1778084147944,32.43,81780.42,0.0,0.33,0.00014,29.63925]
[1778084148182,32.43,81780.42,0.0,0.33,0.00014,29.63925]
[1778084148220,32.43,81783.02,0.0,0.33036,0.00014,29.653]
[1778084149341,32.43,81783.02,0.0,0.33036,0.00014,29.653]
[1778084150491,32.43,81787.78,0.0,0.33101,0.00014,29.67803]
[1778084150570,32.43,81787.78,0.0,0.33101,0.00014,29.67803]
[1778084150596,32.43,81787.78,0.0,0.33101,0.00014,29.67803]
[1778084150637,32.43,81787.78,0.0,0.33101,0.00014,29.67803]
[1778084150801,32.43,81785.52,0.0,0.3307,0.00014,29.66616]
[1778084153011,32.43,81773.14,0.0,0.32901,0.00014,29.60086]
[1778084154919,32.43,81773.41,0.0,0.32905,0.00014,29.60229]
[1778084155442,32.43,81773.41,0.0,0.32905,0.00014,29.60229]
[1778084155438,32.43,81773.3,0.0,0.32904,0.00014,29.60183]
[1778084155625,32.43,81773.3,0.0,0.32904,0.00014,29.60183]
[1778084155655,32.43,81773.3,0.0,0.32904,0.00014,29.60183]
[1778084155798,32.43,81773.3,0.0,0.32904,0.00014,29.60183]
[1778084155907,32.43,81773.3,0.0,0.32904,0.00014,29.60183]
[1778084156045,32.43,81773.3,0.0,0.32904,0.00014,29.60183]
[1778084156198,32.43,81773.3,0.0,0.32904,0.00014,29.60183]
[1778084156415,32.43,81773.3,0.0,0.32904,0.00014,29.60183]
[1778084156406,32.43,81793.87,0.0,0.33185,0.00014,29.71018]
[1778084156545,32.43,81793.87,0.0,0.33185,0.00014,29.71018]
[1778084156620,32.43,81793.87,0.0,0.33185,0.00014,29.71018]
[1778084156669,32.43,81793.87,0.0,0.33185,0.00014,29.71018]
[1778084156866,32.43,81793.87,0.0,0.33185,0.00014,29.71018]
[1778084157184,32.43,81793.87,0.0,0.33185,0.00014,29.71018]
[1778084157223,32.43,81793.87,0.0,0.33185,0.00014,29.71018]
[1778084157229,32.43,81793.87,0.0,0.33185,0.00014,29.71018]
[1778084157286,32.43,81809.46,0.0,0.33398,0.00014,29.79128]
[1778084157914,32.43,81809.46,0.0,0.33398,0.00014,29.79128]
[1778084158402,32.43,81810.73,0.0,0.33415,0.00014,29.79777]
[1778084159057,32.43,81810.73,0.0,0.33415,0.00014,29.79777]
[1778084159449,32.43,81811.56,0.0,0.33426,0.00014,29.80198]
[1778084160559,32.43,81812.86,0.0,0.33444,0.00014,29.80861]
[1778084160993,32.43,81812.86,0.0,0.33444,0.00014,29.80861]
[1778084161059,32.43,81812.86,0.0,0.33444,0.00014,29.80861]
[1778084161208,32.43,81813.35,0.0,0.3345,0.00014,29.81105]
[1778084166881,32.43,81817.39,0.0,0.33505,0.00014,29.83151]
[1778084170773,32.42,81818.44,0.0,0.33518,0.00014,29.83653]
[1778084170780,32.42,81818.44,0.0,0.33518,0.00014,29.83653]
[1778084171819,32.42,81819.02,0.0,0.33525,0.00014,29.83933]
[1778084172034,32.42,81813.57,0.0,0.33451,0.00014,29.81123]
[1778084173166,32.42,81813.57,0.0,0.33451,0.00014,29.81123]
[1778084173247,32.42,81813.57,0.0,0.33451,0.00014,29.81123]
[1778084173358,32.42,81809.49,0.0,0.33394,0.00014,29.78996]
[1778084174060,32.42,81809.49,0.0,0.33394,0.00014,29.78996]
[1778084176151,32.42,81796.47,0.0,0.33216,0.00014,29.72216]
[1778084176474,32.42,81793.85,0.0,0.3318,0.00014,29.70846]
[1778084177252,32.42,81793.85,0.0,0.3318,0.00014,29.70846]
[1778084177401,32.42,81795.2,0.0,0.33198,0.00014,29.71552]
[1778084182431,32.42,81795.62,0.0,0.33204,0.00014,29.71772]
[1778084187433,32.42,81795.52,0.0,0.33203,0.00014,29.71719]
[1778084192443,32.42,81795.18,0.0,0.33196,0.00014,29.71199]
[1778084195049,32.42,81794.39,0.0,0.33185,0.00014,29.70784]
[1778084195057,32.42,81794.39,0.0,0.33185,0.00014,29.70784]
[1778084200171,32.42,81789.69,0.0,0.33121,0.00014,29.68325]
[1778084201025,32.42,81789.69,0.0,0.33121,0.00014,29.68325]
[1778084201447,32.42,81789.12,0.0,0.33114,0.00014,29.68027]
[1778084202450,32.42,81778.83,0.0,0.32973,0.00014,29.6261]
[1778084205823,32.42,81773.97,0.0,0.32907,0.00014,29.60059]
[1778084205829,32.42,81773.97,0.0,0.32907,0.00014,29.60059]
[1778084209735,32.42,81772.77,0.0,0.32892,0.00014,29.59444]
[1778084210490,32.42,81767.83,0.0,0.32825,0.00014,29.56835]
[1778084213692,32.43,81764.08,0.0,0.32774,0.00014,29.54869]
[1778084213697,32.43,81764.08,0.0,0.32774,0.00014,29.54869]
[1778084214260,32.43,81764.73,0.0,0.32784,0.00014,29.55227]
[1778084220311,32.43,81766.16,0.0,0.32805,0.00014,29.56052]
[1778084226020,32.43,81766.88,0.0,0.32816,0.00014,29.56487]
[1778084230381,32.43,81777.03,0.0,0.32956,0.00014,29.61914]
[1778084236090,32.44,81776.6,0.0,0.32951,0.00014,29.61727]
[1778084236806,32.44,81776.6,0.0,0.32951,0.00014,29.61727]
[1778084237323,32.44,81776.6,0.0,0.32951,0.00014,29.61727]
[1778084238489,32.44,81767.22,0.0,0.32823,0.00014,29.56772]
[1778084243489,32.44,81767.36,0.0,0.32827,0.00014,29.56891]
[1778084248514,32.44,81765.17,0.0,0.32798,0.00014,29.55783]
[1778084253531,32.45,81766.69,0.0,0.32819,0.00014,29.5631]
[1778084256590,32.45,81773.69,0.0,0.32916,0.00014,29.60066]
[1778084257494,32.45,81778.64,0.0,0.32983,0.00014,29.62691]
[1778084262518,32.45,81779.59,0.0,0.32997,0.00014,29.63215]
[1778084267544,32.45,81779.19,0.0,0.32992,0.00014,29.63031]
[1778084270390,32.45,81774.75,0.0,0.32932,0.00014,29.60704]
[1778084270392,32.45,81774.75,0.0,0.32932,0.00014,29.60704]
[1778084271080,32.45,81774.54,0.0,0.32929,0.00014,29.606]
[1778084271335,32.45,81774.48,0.0,0.32929,0.00014,29.60575]
[1778084272014,32.45,81774.48,0.0,0.32929,0.00014,29.60575]
[1778084272343,32.45,81771.87,0.0,0.32893,0.00014,29.59201]
[1778084273945,32.45,81770.15,0.0,0.3287,0.00014,29.58298]
[1778084274356,32.45,81770.15,0.0,0.32871,0.00014,29.58306]
[1778084278086,32.46,81768.53,0.0,0.32849,0.00014,29.57473]
[1778084278157,32.46,81768.53,0.0,0.32849,0.00014,29.57473]
[1778084278576,32.46,81765.91,0.0,0.32814,0.00014,29.5609]
[1778084278733,32.46,81765.91,0.0,0.32814,0.00014,29.5609]
[1778084279406,32.46,81763.58,0.0,0.32782,0.00014,29.54861]
[1778084280810,32.46,81762.6,0.0,0.32769,0.00014,29.5435]
[1778084281492,32.46,81760.19,0.0,0.32737,0.00014,29.53077]
[1778084287448,32.46,81757.75,0.0,0.32706,0.00014,29.5186]
[1778084292483,32.47,81759.16,0.0,0.32727,0.00014,29.52683]
[1778084297518,32.47,81756.81,0.0,0.32697,0.00014,29.51501]
[1778084302553,32.47,81755.5,0.0,0.32681,0.00014,29.50876]
[1778084303573,32.47,81755.5,0.0,0.32681,0.00014,29.50876]
[1778084303576,32.47,81753.65,0.0,0.32657,0.00014,29.49901]
[1778084303727,32.47,81753.65,0.0,0.32657,0.00014,29.49901]
[1778084304336,32.47,81753.65,0.0,0.32657,0.00014,29.49901]
[1778084304574,32.47,81753.52,0.0,0.32655,0.00014,29.49847]
[1778084304708,32.47,81753.52,0.0,0.32655,0.00014,29.49847]
[1778084305576,32.48,81739.93,0.0,0.32472,0.00014,29.42566]
[1778084306762,32.48,81738.98,0.0,0.32459,0.00014,29.42076]
[1778084310142,32.48,81731.88,0.0,0.32364,0.00014,29.38259]
[1778084310427,32.48,81731.88,0.0,0.32364,0.00014,29.38259]
[1778084310443,32.48,81731.88,0.0,0.32364,0.00014,29.38259]
[1778084310484,32.48,81731.88,0.0,0.32364,0.00014,29.38259]
[1778084310610,32.48,81731.88,0.0,0.32364,0.00014,29.38268]
[1778084311616,32.48,81720.8,0.0,0.32213,0.00014,29.31902]
[1778084314316,32.48,81714.61,0.0,0.32129,0.00013,29.28499]
[1778084314358,32.48,81714.61,0.0,0.32129,0.00013,29.28499]
[1778084314605,32.48,81714.61,0.0,0.32129,0.00013,29.28499]
[1778084314457,32.48,81710.54,0.0,0.32073,0.00013,29.26245]
[1778084315104,32.48,81710.54,0.0,0.32073,0.00013,29.26245]
[1778084317940,32.47,81700.35,0.0,0.31935,0.00013,29.20598]
[1778084320584,32.47,81697.69,0.0,0.31898,0.00013,29.19074]
[1778084320907,32.47,81696.68,0.0,0.31884,0.00013,29.18498]
[1778084322947,32.47,81696.66,0.0,0.31883,0.00013,29.18469]
[1778084323528,32.47,81699.01,0.0,0.31914,0.00013,29.19735]
[1778084324789,32.47,81703.02,0.0,0.31967,0.00013,29.21932]
[1778084324853,32.47,81705.77,0.0,0.32004,0.00013,29.23448]
[1778084325964,32.47,81705.77,0.0,0.32004,0.00013,29.23448]
[1778084326222,32.47,81705.77,0.0,0.32004,0.00013,29.23448]
[1778084326803,32.47,81708.24,0.0,0.32037,0.00013,29.24767]
[1778084326870,32.47,81708.24,0.0,0.32037,0.00013,29.24767]
[1778084327066,32.47,81708.24,0.0,0.32037,0.00013,29.24767]
[1778084327083,32.47,81708.24,0.0,0.32037,0.00013,29.24767]
[1778084327179,32.47,81708.24,0.0,0.32037,0.00013,29.24767]
[1778084327275,32.47,81708.24,0.0,0.32037,0.00013,29.24767]
[1778084327292,32.47,81708.24,0.0,0.32037,0.00013,29.24767]
[1778084327503,32.47,81708.24,0.0,0.32037,0.00013,29.24767]
[1778084327530,32.47,81708.24,0.0,0.32037,0.00013,29.24767]
[1778084327569,32.47,81713.34,0.0,0.32105,0.00013,29.27562]
[1778084327715,32.47,81713.34,0.0,0.32105,0.00013,29.27562]
[1778084328357,32.47,81713.34,0.0,0.32105,0.00013,29.27562]
[1778084328360,32.47,81713.34,0.0,0.32105,0.00013,29.27562]
[1778084328646,32.47,81719.1,0.0,0.32183,0.00014,29.30706]
[1778084330540,32.47,81722.2,0.0,0.32225,0.00014,29.32399]
[1778084330602,32.46,81724.94,0.0,0.32261,0.00014,29.33883]
[1778084332611,32.47,81734.9,0.0,0.32397,0.00014,29.39308]
[1778084332687,32.47,81734.9,0.0,0.32397,0.00014,29.39308]
[1778084332692,32.47,81734.9,0.0,0.32397,0.00014,29.39308]
[1778084333000,32.47,81734.9,0.0,0.32397,0.00014,29.39308]
[1778084336328,32.47,81736.62,0.0,0.3242,0.00014,29.40248]
[1778084336335,32.47,81736.62,0.0,0.3242,0.00014,29.40248]
[1778084336399,32.47,81737.97,0.0,0.32439,0.00014,29.40987]
[1778084338734,32.47,81738.01,0.0,0.32439,0.00014,29.41012]
[1778084338814,32.47,81738.19,0.0,0.32442,0.00014,29.41113]
[1778084344377,32.47,81732.85,0.0,0.3237,0.00014,29.38246]
[1778084344456,32.47,81732.85,0.0,0.3237,0.00014,29.38246]
[1778084344557,32.47,81732.85,0.0,0.3237,0.00014,29.38246]
[1778084344590,32.47,81730.9,0.0,0.32344,0.00014,29.37187]
[1778084344813,32.47,81730.9,0.0,0.32344,0.00014,29.37187]
[1778084345260,32.47,81726.63,0.0,0.32286,0.00014,29.34866]
[1778084346051,32.47,81726.63,0.0,0.32286,0.00014,29.34866]
[1778084346656,32.47,81724.86,0.0,0.32262,0.00014,29.33904]
[1778084347489,32.47,81715.61,0.0,0.32137,0.00013,29.28855]
[1778084348433,32.47,81715.61,0.0,0.32137,0.00013,29.28855]
[1778084349813,32.47,81713.97,0.0,0.32115,0.00013,29.27963]
[1778084352579,32.47,81715.11,0.0,0.32131,0.00013,29.28608]
[1778084357442,32.47,81714.05,0.0,0.32118,0.00013,29.28059]
[1778084358239,32.47,81707.37,0.0,0.32027,0.00013,29.24368]
[1778084358286,32.47,81707.37,0.0,0.32027,0.00013,29.24368]
[1778084358395,32.47,81707.37,0.0,0.32027,0.00013,29.24368]
[1778084358445,32.47,81707.37,0.0,0.32027,0.00013,29.24368]
[1778084361348,32.47,81703.32,0.0,0.31971,0.00013,29.22077]
[1778084361428,32.47,81702.99,0.0,0.31966,0.00013,29.21877]
[1778084362326,32.47,81702.99,0.0,0.31966,0.00013,29.21877]
[1778084362333,32.47,81702.99,0.0,0.31966,0.00013,29.21877]
[1778084362397,32.47,81700.73,0.0,0.31935,0.00013,29.20611]
[1778084365309,32.46,81699.88,0.0,0.31923,0.00013,29.20124]
[1778084365395,32.46,81700.58,0.0,0.31932,0.00013,29.20478]
[1778084367593,32.46,81703.75,0.0,0.31974,0.00013,29.22228]
[1778084367654,32.46,81706.84,0.0,0.32015,0.00013,29.23896]
[1778084370711,32.46,81699.58,0.0,0.31916,0.00013,29.19852]
[1778084371504,32.46,81699.58,0.0,0.31916,0.00013,29.19852]
[1778084373125,32.46,81700.63,0.0,0.31928,0.00013,29.2004]
[1778084373527,32.46,81700.63,0.0,0.31928,0.00013,29.2004]
[1778084376815,32.45,81700.94,0.0,0.3193,0.00013,29.20161]
[1778084377576,32.45,81700.94,0.0,0.3193,0.00013,29.20161]
[1778084379600,32.45,81699.85,0.0,0.31915,0.00013,29.19523]
[1778084379806,32.45,81696.65,0.0,0.31871,0.00013,29.17717]
[1778084381627,32.45,81696.77,0.0,0.31872,0.00013,29.17767]
[1778084385195,32.45,81696.61,0.0,0.31869,0.00013,29.17631]
[1778084385668,32.45,81696.61,0.0,0.31869,0.00013,29.17631]
[1778084386670,32.45,81697.21,0.0,0.31876,0.00013,29.17932]
[1778084387141,32.45,81697.39,0.0,0.31878,0.00013,29.18015]
[1778084387762,32.45,81697.34,0.0,0.31877,0.00013,29.17987]
[1778084389718,32.44,81697.34,0.0,0.31876,0.00013,29.17956]
[1778084389913,32.44,81697.51,0.0,0.31879,0.00013,29.1805]
[1778084391121,32.44,81697.55,0.0,0.31879,0.00013,29.18056]
[1778084395097,32.44,81698.79,0.0,0.31894,0.00013,29.18666]
[1778084397683,32.44,81680.88,0.0,0.31652,0.00013,29.08659]
[1778084397822,32.44,81680.88,0.0,0.31652,0.00013,29.08659]
[1778084398034,32.44,81680.88,0.0,0.31652,0.00013,29.08659]
[1778084398718,32.44,81680.88,0.0,0.31652,0.00013,29.08659]
[1778084398233,32.44,81680.88,0.0,0.31652,0.00013,29.08659]
[1778084399383,32.44,81680.88,0.0,0.31652,0.00013,29.08659]
[1778084399825,32.44,81676.85,0.0,0.31597,0.00013,29.06387]
[1778084399927,32.44,81676.85,0.0,0.31597,0.00013,29.06387]
[1778084401841,32.44,81674.48,0.0,0.31565,0.00013,29.05045]
[1778084402431,32.44,81674.48,0.0,0.31565,0.00013,29.05045]
[1778084403072,32.44,81666.68,0.0,0.3146,0.00013,29.00651]
[1778084406455,32.44,81661.17,0.0,0.31387,0.00013,28.97541]
[1778084406462,32.44,81661.17,0.0,0.31387,0.00013,28.97541]
[1778084406634,32.44,81660.61,0.0,0.31379,0.00013,28.97226]
[1778084406840,32.44,81660.61,0.0,0.31379,0.00013,28.97226]
[1778084407304,32.44,81660.92,0.0,0.31383,0.00013,28.97404]
[1778084407920,32.44,81660.92,0.0,0.31383,0.00013,28.97404]
[1778084408568,32.44,81660.92,0.0,0.31383,0.00013,28.97404]
[1778084408619,32.44,81671.36,0.0,0.31523,0.00013,29.03293]
[1778084411008,32.44,81671.36,0.0,0.31523,0.00013,29.03289]
[1778084411714,32.44,81671.36,0.0,0.31523,0.00013,29.03289]
[1778084411595,32.44,81673.63,0.0,0.31554,0.00013,29.04563]
[1778084411835,32.44,81673.63,0.0,0.31554,0.00013,29.04563]
[1778084412396,32.44,81673.63,0.0,0.31554,0.00013,29.04563]
[1778084414000,32.44,81677.23,0.0,0.31602,0.00013,29.06577]
[1778084418811,32.44,81680.69,0.0,0.31647,0.00013,29.08483]
[1778084418816,32.44,81680.69,0.0,0.31647,0.00013,29.08483]
[1778084419483,32.44,81680.69,0.0,0.31647,0.00013,29.08483]
[1778084420142,32.44,81675.38,0.0,0.31576,0.00013,29.055]
[1778084425174,32.43,81674.91,0.0,0.31569,0.00013,29.0522]
[1778084427149,32.43,81674.26,0.0,0.3156,0.00013,29.04848]
[1778084427441,32.43,81674.16,0.0,0.31559,0.00013,29.04789]
[1778084431573,32.43,81667.18,0.0,0.31464,0.00013,29.00518]
[1778084433082,32.43,81667.18,0.0,0.31464,0.00013,29.00518]
[1778084433296,32.43,81667.18,0.0,0.31464,0.00013,29.00518]
[1778084433483,32.43,81666.86,0.0,0.31459,0.00013,29.00339]
[1778084435499,32.43,81655.11,0.0,0.31302,0.00013,28.937]
[1778084437317,32.44,81652.98,0.0,0.31274,0.00013,28.92498]
[1778084437347,32.44,81652.98,0.0,0.31274,0.00013,28.92498]
[1778084437352,32.44,81652.98,0.0,0.31274,0.00013,28.92498]
[1778084437493,32.44,81652.98,0.0,0.31274,0.00013,28.92498]
[1778084437974,32.44,81649.9,0.0,0.31233,0.00013,28.90754]
[1778084439448,32.44,81649.87,0.0,0.31233,0.00013,28.90746]
[1778084440310,32.44,81647.8,0.0,0.31206,0.00013,28.89578]
[1778084442644,32.44,81651.3,0.0,0.31253,0.00013,28.91589]
[1778084442649,32.44,81651.3,0.0,0.31253,0.00013,28.91589]
[1778084444373,32.44,81643.76,0.0,0.31153,0.00013,28.87315]
[1778084444565,32.44,81643.47,0.0,0.31149,0.00013,28.87161]
[1778084445180,32.44,81643.47,0.0,0.31149,0.00013,28.87161]
[1778084445572,32.44,81642.29,0.0,0.31134,0.00013,28.86498]
[1778084448171,32.44,81641.74,0.0,0.31127,0.00013,28.86206]
[1778084448726,32.44,81641.74,0.0,0.31127,0.00013,28.86206]
[1778084448593,32.44,81641.4,0.0,0.31123,0.00013,28.86023]
[1778084449600,32.44,81640.8,0.0,0.31115,0.00013,28.8569]
[1778084450607,32.44,81640.07,0.0,0.31105,0.00013,28.85284]
[1778084456649,32.44,81640.07,0.0,0.31107,0.00013,28.85344]
[1778084461723,32.45,81638.87,0.0,0.31092,0.00013,28.84699]
[1778084466798,32.45,81641.62,0.0,0.3113,0.00013,28.86317]
[1778084468021,32.45,81639.36,0.0,0.311,0.00013,28.85044]
[1778084468285,32.45,81639.36,0.0,0.311,0.00013,28.85044]
[1778084468736,32.45,81629.54,0.0,0.3097,0.00013,28.79426]
[1778084469427,32.45,81629.54,0.0,0.3097,0.00013,28.79426]
[1778084470925,32.45,81616.7,0.0,0.30799,0.00013,28.72041]
[1778084472507,32.45,81609.73,0.0,0.30707,0.00013,28.68009]
[1778084472676,32.45,81609.73,0.0,0.30707,0.00013,28.68009]
[1778084472916,32.45,81610.46,0.0,0.30717,0.00013,28.68442]
[1778084473770,32.45,81610.76,0.0,0.30721,0.00013,28.68626]
[1778084473906,32.45,81610.76,0.0,0.30721,0.00013,28.68626]
[1778084473916,32.45,81610.76,0.0,0.30721,0.00013,28.68626]
[1778084473972,32.45,81610.76,0.0,0.30721,0.00013,28.68626]
[1778084474781,32.45,81616.2,0.0,0.30794,0.00013,28.71804]
[1778084478204,32.45,81616.12,0.0,0.30794,0.00013,28.71797]
[1778084478805,32.46,81616.51,0.0,0.308,0.00013,28.72047]
[1778084479553,32.46,81616.51,0.0,0.308,0.00013,28.72047]
[1778084479625,32.46,81616.51,0.0,0.308,0.00013,28.72047]
[1778084479702,32.46,81616.51,0.0,0.308,0.00013,28.72047]
[1778084479743,32.46,81619.63,0.0,0.30842,0.00013,28.73874]
[1778084480529,32.46,81619.63,0.0,0.30842,0.00013,28.73874]
[1778084480559,32.46,81619.63,0.0,0.30842,0.00013,28.73874]
[1778084480744,32.46,81609.77,0.0,0.30711,0.00013,28.68156]
[1778084482733,32.46,81599.67,0.0,0.30577,0.00013,28.62272]
[1778084482832,32.46,81599.67,0.0,0.30577,0.00013,28.62272]
[1778084483795,32.46,81598.94,0.0,0.30567,0.00013,28.61846]
[1778084484693,32.46,81598.94,0.0,0.30567,0.00013,28.61846]
[1778084484790,32.46,81599.13,0.0,0.3057,0.00013,28.61975]
[1778084485408,32.46,81599.13,0.0,0.3057,0.00013,28.61975]
[1778084485754,32.46,81599.13,0.0,0.3057,0.00013,28.61975]
[1778084485821,32.46,81599.13,0.0,0.3057,0.00013,28.61975]
[1778084485768,32.46,81579.45,0.0,0.3031,0.00013,28.50426]
[1778084485918,32.46,81579.45,0.0,0.3031,0.00013,28.50426]
[1778084486671,32.46,81553.43,0.0,0.29968,0.00013,28.34972]
[1778084486849,32.46,81553.43,0.0,0.29968,0.00013,28.34972]
[1778084486998,32.46,81553.43,0.0,0.29968,0.00013,28.34972]
[1778084487055,32.46,81553.43,0.0,0.29968,0.00013,28.34972]
[1778084487324,32.46,81553.43,0.0,0.29968,0.00013,28.34972]
[1778084487515,32.46,81553.43,0.0,0.29968,0.00013,28.34972]
[1778084487548,32.46,81548.03,0.0,0.29897,0.00013,28.31742]
[1778084488872,32.46,81548.03,0.0,0.29896,0.00013,28.31733]
[1778084488908,32.46,81548.03,0.0,0.29896,0.00013,28.31733]
[1778084488958,32.46,81543.96,0.0,0.29843,0.00013,28.29286]
[1778084490240,32.46,81543.96,0.0,0.29843,0.00013,28.29286]
[1778084490250,32.46,81543.96,0.0,0.29843,0.00013,28.29286]
[1778084490523,32.46,81543.14,0.0,0.29832,0.00013,28.28787]
[1778084490915,32.46,81543.14,0.0,0.29832,0.00013,28.28787]
[1778084494964,32.45,81539.52,0.0,0.29782,0.00013,28.26241]
[1778084495032,32.45,81538.32,0.0,0.29766,0.00013,28.25515]
[1778084496964,32.45,81538.24,0.0,0.29765,0.00013,28.25464]
[1778084497070,32.45,81538.24,0.0,0.29765,0.00013,28.25464]
[1778084497580,32.45,81547.28,0.0,0.29884,0.00013,28.30886]
[1778084498598,32.45,81547.28,0.0,0.29884,0.00013,28.30886]
[1778084498759,32.45,81548.38,0.0,0.29898,0.00013,28.31537]
[1778084502275,32.45,81543.73,0.0,0.29836,0.00013,28.28726]
[1778084502807,32.45,81540.43,0.0,0.29793,0.00013,28.26734]
[1778084502849,32.45,81540.43,0.0,0.29793,0.00013,28.26734]
[1778084504783,32.45,81537.44,0.0,0.29754,0.00013,28.24935]
[1778084505617,32.45,81537.75,0.0,0.29758,0.00013,28.2512]
[1778084505670,32.45,81530.54,0.0,0.29663,0.00013,28.2077]
[1778084506551,32.45,81530.54,0.0,0.29663,0.00013,28.2077]
[1778084506795,32.45,81530.54,0.0,0.29663,0.00013,28.2077]
[1778084506759,32.45,81525.08,0.0,0.29592,0.00013,28.1747]
[1778084507288,32.45,81525.9,0.0,0.29603,0.00013,28.17971]
[1778084508474,32.45,81525.9,0.0,0.29603,0.00013,28.17971]
[1778084508574,32.45,81530.22,0.0,0.29659,0.00013,28.20586]
[1778084510354,32.45,81530.22,0.0,0.29659,0.00013,28.20588]
[1778084510368,32.45,81530.22,0.0,0.29659,0.00013,28.20588]
[1778084510550,32.45,81529.48,0.0,0.2965,0.00013,28.20143]
[1778084516237,32.45,81533.87,0.0,0.29708,0.00013,28.22805]
[1778084522517,32.45,81541.85,0.0,0.29812,0.00013,28.27615]
[1778084526592,32.45,81538.63,0.0,0.2977,0.00013,28.2568]
[1778084526814,32.45,81538.76,0.0,0.29772,0.00013,28.25762]
[1778084531832,32.45,81542.04,0.0,0.29815,0.00013,28.2774]
[1778084536854,32.45,81542.65,0.0,0.29823,0.00013,28.28114]
[1778084541861,32.45,81543.06,0.0,0.29829,0.00013,28.28372]
[1778084546874,32.45,81542.25,0.0,0.29818,0.00013,28.27896]
[1778084551884,32.46,81544.64,0.0,0.2985,0.00013,28.29349]
[1778084554941,32.46,81543.69,0.0,0.29836,0.00013,28.28442]
[1778084557643,32.46,81555.59,0.0,0.29992,0.00013,28.35566]
[1778084558252,32.46,81547.86,0.0,0.29891,0.00013,28.30945]
[1778084558371,32.46,81547.86,0.0,0.29891,0.00013,28.30942]
[1778084558946,32.46,81547.86,0.0,0.29891,0.00013,28.30942]
[1778084559378,32.46,81545.56,0.0,0.29861,0.00013,28.29565]
[1778084564412,32.46,81546.24,0.0,0.2987,0.00013,28.29987]
[1778084566274,32.46,81545.93,0.0,0.29866,0.00013,28.29804]
[1778084566515,32.46,81545.93,0.0,0.29866,0.00013,28.29804]
[1778084566571,32.46,81545.93,0.0,0.29866,0.00013,28.29804]
[1778084566683,32.46,81545.93,0.0,0.29866,0.00013,28.29804]
[1778084566747,32.46,81562.35,0.0,0.30082,0.00013,28.39611]
[1778084567222,32.46,81562.35,0.0,0.30082,0.00013,28.39611]
[1778084567256,32.46,81562.35,0.0,0.30082,0.00013,28.39611]
[1778084567393,32.46,81562.35,0.0,0.30082,0.00013,28.39611]
[1778084567513,32.46,81562.35,0.0,0.30082,0.00013,28.39611]
[1778084567667,32.46,81562.35,0.0,0.30082,0.00013,28.39611]
[1778084567801,32.46,81562.35,0.0,0.30082,0.00013,28.39611]
[1778084567827,32.46,81564.72,0.0,0.30113,0.00013,28.41022]
[1778084568021,32.46,81564.72,0.0,0.30113,0.00013,28.41022]
[1778084568394,32.46,81564.72,0.0,0.30113,0.00013,28.41022]
[1778084568721,32.46,81564.72,0.0,0.30113,0.00013,28.41022]
[1778084568835,32.46,81564.72,0.0,0.30113,0.00013,28.41022]
[1778084568821,32.46,81551.03,0.0,0.29933,0.00013,28.32862]
[1778084568987,32.46,81551.03,0.0,0.29933,0.00013,28.32862]
[1778084569271,32.46,81551.03,0.0,0.29933,0.00013,28.32862]
[1778084569577,32.46,81551.03,0.0,0.29933,0.00013,28.32862]
[1778084569827,32.46,81546.7,0.0,0.29876,0.00013,28.30262]
[1778084570463,32.46,81546.7,0.0,0.29876,0.00013,28.30262]
[1778084570517,32.46,81537.44,0.0,0.29755,0.00013,28.247]
[1778084573857,32.46,81532.88,0.0,0.29695,0.00013,28.21961]
[1778084573897,32.46,81532.88,0.0,0.29695,0.00013,28.21961]
[1778084574868,32.46,81532.71,0.0,0.29693,0.00013,28.21866]
[1778084574487,32.46,81533.52,0.0,0.29704,0.00013,28.22363]
[1778084575885,32.46,81536.96,0.0,0.29749,0.00013,28.24443]
[1778084580993,32.46,81534.79,0.0,0.29721,0.00013,28.23157]
[1778084581853,32.46,81534.79,0.0,0.29721,0.00013,28.23157]
[1778084581868,32.46,81532.39,0.0,0.2969,0.00013,28.21715]
[1778084587455,32.46,81529.81,0.0,0.29657,0.00013,28.20191]
[1778084592479,32.46,81529.66,0.0,0.29656,0.00013,28.20134]
[1778084597934,32.46,81531.01,0.0,0.29674,0.00013,28.20983]
[1778084598099,32.46,81530.81,0.0,0.29672,0.00013,28.20867]
[1778084599676,32.46,81530.7,0.0,0.2967,0.00013,28.20806]
[1778084599862,32.46,81530.7,0.0,0.2967,0.00013,28.20806]
[1778084606072,32.46,81535.67,0.0,0.29736,0.00013,28.23825]
[1778084610439,32.46,81533.82,0.0,0.29712,0.00013,28.22719]
[1778084610443,32.46,81533.82,0.0,0.29712,0.00013,28.22719]
[1778084610823,32.46,81533.82,0.0,0.29712,0.00013,28.22719]
[1778084611973,32.46,81548.57,0.0,0.29903,0.00013,28.31233]
[1778084612810,32.46,81548.57,0.0,0.29903,0.00013,28.31233]
[1778084612950,32.46,81552.64,0.0,0.29956,0.00013,28.33659]
[1778084614175,32.46,81554.33,0.0,0.29979,0.00013,28.34668]
[1778084614184,32.46,81554.33,0.0,0.29979,0.00013,28.34668]
[1778084614196,32.46,81554.33,0.0,0.29979,0.00013,28.34668]
[1778084614265,32.46,81554.33,0.0,0.29979,0.00013,28.34668]
[1778084614295,32.46,81554.33,0.0,0.29979,0.00013,28.34668]
[1778084614303,32.46,81554.33,0.0,0.29979,0.00013,28.34668]
[1778084614346,32.46,81554.33,0.0,0.29979,0.00013,28.34668]
[1778084614808,32.46,81554.33,0.0,0.29979,0.00013,28.34668]
[1778084614890,32.46,81548.27,0.0,0.29899,0.00013,28.31038]
[1778084615122,32.46,81548.27,0.0,0.29899,0.00013,28.31038]
[1778084615774,32.46,81548.27,0.0,0.29899,0.00013,28.31028]
[1778084616376,32.46,81548.27,0.0,0.29899,0.00013,28.31028]
[1778084617145,32.46,81540.32,0.0,0.29794,0.00013,28.26253]
[1778084617881,32.46,81538.92,0.0,0.29776,0.00013,28.25405]
[1778084622943,32.46,81538.12,0.0,0.29765,0.00013,28.24915]
[1778084627506,32.46,81539.92,0.0,0.29789,0.00013,28.25991]
[1778084627778,32.46,81539.92,0.0,0.29789,0.00013,28.25991]
[1778084627813,32.46,81539.92,0.0,0.29789,0.00013,28.25991]
[1778084627820,32.46,81539.92,0.0,0.29789,0.00013,28.25991]
[1778084627835,32.46,81539.92,0.0,0.29789,0.00013,28.25991]
[1778084627889,32.46,81550.19,0.0,0.29923,0.00013,28.32145]
[1778084632925,32.46,81551.37,0.0,0.29938,0.00013,28.32807]
[1778084634509,32.46,81551.37,0.0,0.29937,0.00013,28.32797]
[1778084636532,32.46,81551.52,0.0,0.29939,0.00013,28.32878]
[1778084641962,32.46,81551.32,0.0,0.29935,0.00013,28.32694]
[1778084643186,32.46,81552.93,0.0,0.29956,0.00013,28.33638]
[1778084643236,32.46,81552.93,0.0,0.29956,0.00013,28.33638]
[1778084643910,32.46,81552.93,0.0,0.29956,0.00013,28.33638]
[1778084643976,32.46,81550.35,0.0,0.29922,0.00013,28.32087]
[1778084645021,32.46,81544.96,0.0,0.29851,0.00013,28.28859]
[1778084645707,32.46,81544.96,0.0,0.29851,0.00013,28.28859]
[1778084646829,32.46,81551.3,0.0,0.29934,0.00013,28.32642]
[1778084646995,32.46,81555.14,0.0,0.29984,0.00013,28.34937]
[1778084648753,32.45,81555.5,0.0,0.29988,0.00013,28.35131]
[1778084649016,32.45,81556.18,0.0,0.29997,0.00013,28.35537]
[1778084650081,32.45,81556.55,0.0,0.30002,0.00013,28.35737]
[1778084651024,32.45,81557.02,0.0,0.30008,0.00013,28.36008]
[1778084652837,32.45,81557.02,0.0,0.30008,0.00013,28.36008]
[1778084652872,32.45,81557.02,0.0,0.30008,0.00013,28.36008]
[1778084654735,32.45,81562.66,0.0,0.30081,0.00013,28.39344]
[1778084654960,32.45,81565.43,0.0,0.30117,0.00013,28.40977]
[1778084656803,32.45,81565.84,0.0,0.30122,0.00013,28.41193]
[1778084656819,32.45,81565.84,0.0,0.30122,0.00013,28.41193]
[1778084656899,32.45,81566.52,0.0,0.30131,0.00013,28.41596]
[1778084657152,32.45,81566.52,0.0,0.30131,0.00013,28.41596]
[1778084657197,32.45,81566.52,0.0,0.30131,0.00013,28.41596]
[1778084657643,32.45,81566.52,0.0,0.30131,0.00013,28.41596]
[1778084657680,32.45,81566.52,0.0,0.30131,0.00013,28.41596]
[1778084659072,32.45,81566.91,0.0,0.30136,0.00013,28.418]
[1778084659206,32.45,81572.36,0.0,0.30207,0.00013,28.45018]
[1778084660826,32.45,81572.36,0.0,0.30207,0.00013,28.45018]
[1778084661011,32.45,81575.44,0.0,0.30247,0.00013,28.46806]
[1778084662972,32.45,81575.67,0.0,0.3025,0.00013,28.46942]
[1778084662980,32.45,81575.67,0.0,0.3025,0.00013,28.46942]
[1778084663034,32.45,81576.19,0.0,0.30256,0.00013,28.47213]
[1778084665026,32.45,81576.12,0.0,0.30255,0.00013,28.47171]
[1778084665050,32.45,81578.74,0.0,0.30289,0.00013,28.48701]
[1778084665249,32.45,81578.74,0.0,0.30289,0.00013,28.48701]
[1778084665500,32.45,81578.74,0.0,0.30289,0.00013,28.48701]
[1778084665584,32.45,81578.74,0.0,0.30289,0.00013,28.48701]
[1778084665818,32.45,81578.74,0.0,0.30289,0.00013,28.48701]
[1778084665865,32.45,81578.74,0.0,0.30289,0.00013,28.48701]
[1778084665967,32.45,81592.9,0.0,0.30476,0.00013,28.57026]
[1778084666695,32.45,81592.9,0.0,0.30476,0.00013,28.57026]
[1778084666794,32.45,81607.6,0.0,0.30671,0.00013,28.6562]
[1778084667120,32.45,81607.6,0.0,0.30671,0.00013,28.6562]
[1778084667147,32.45,81607.6,0.0,0.30671,0.00013,28.6562]
[1778084667151,32.45,81607.6,0.0,0.30671,0.00013,28.6562]
[1778084667623,32.45,81607.6,0.0,0.30671,0.00013,28.6562]
[1778084667652,32.45,81607.6,0.0,0.30671,0.00013,28.6562]
[1778084669234,32.45,81609.73,0.0,0.30701,0.00013,28.66926]
[1778084669284,32.45,81600.77,0.0,0.30582,0.00013,28.61715]
[1778084670995,32.45,81600.77,0.0,0.30582,0.00013,28.61715]
[1778084671690,32.45,81600.47,0.0,0.30578,0.00013,28.6155]
[1778084671700,32.45,81600.47,0.0,0.30578,0.00013,28.6155]
[1778084671780,32.45,81600.22,0.0,0.30573,0.00013,28.61061]
[1778084672226,32.45,81600.22,0.0,0.30573,0.00013,28.61061]
[1778084672618,32.45,81600.6,0.0,0.30579,0.00013,28.61287]
[1778084673478,32.45,81600.6,0.0,0.30579,0.00013,28.61287]
[1778084673734,32.45,81600.93,0.0,0.30583,0.00013,28.61483]
[1778084675419,32.45,81600.94,0.0,0.30583,0.00013,28.61492]
[1778084675596,32.45,81601.08,0.0,0.30585,0.00013,28.61577]
[1778084676453,32.45,81601.08,0.0,0.30585,0.00013,28.61577]
[1778084676605,32.45,81601.08,0.0,0.30585,0.00013,28.61577]
[1778084676694,32.45,81601.08,0.0,0.30585,0.00013,28.61577]
[1778084676952,32.45,81600.41,0.0,0.30576,0.00013,28.61189]
[1778084678345,32.45,81591.87,0.0,0.30463,0.00013,28.56195]
[1778084678351,32.45,81591.87,0.0,0.30463,0.00013,28.56195]
[1778084678444,32.45,81586.36,0.0,0.3039,0.00013,28.52931]
[1778084681875,32.45,81585.43,0.0,0.30376,0.00013,28.52334]
[1778084681907,32.45,81585.43,0.0,0.30376,0.00013,28.52334]
[1778084682043,32.45,81585.68,0.0,0.30379,0.00013,28.52432]
[1778084683061,32.45,81586.83,0.0,0.30394,0.00013,28.53108]
[1778084683636,32.44,81582.32,0.0,0.30334,0.00013,28.50429]
[1778084688939,32.44,81581.12,0.0,0.30315,0.00013,28.49625]
[1778084690260,32.44,81581.39,0.0,0.30318,0.00013,28.49737]
[1778084691139,32.44,81584.02,0.0,0.30352,0.00013,28.51264]
[1778084696624,32.43,81591.3,0.0,0.30446,0.00013,28.5546]
[1778084701700,32.43,81585.18,0.0,0.30364,0.00013,28.51822]
[1778084706917,32.43,81586.39,0.0,0.3038,0.00013,28.52506]
[1778084709960,32.43,81592.24,0.0,0.30457,0.00013,28.55923]
[1778084710018,32.43,81592.24,0.0,0.30457,0.00013,28.55923]
[1778084710008,32.43,81592.43,0.0,0.30459,0.00013,28.56026]
[1778084711035,32.43,81596.67,0.0,0.30515,0.00013,28.58503]
[1778084711609,32.43,81596.67,0.0,0.30515,0.00013,28.58503]
[1778084711711,32.43,81606.48,0.0,0.30645,0.00013,28.64242]
[1778084712608,32.43,81606.48,0.0,0.30645,0.00013,28.64242]
[1778084712651,32.43,81606.48,0.0,0.30645,0.00013,28.64242]
[1778084712781,32.43,81606.48,0.0,0.30645,0.00013,28.64242]
[1778084712906,32.43,81610.61,0.0,0.307,0.00013,28.66651]
[1778084713182,32.43,81610.61,0.0,0.307,0.00013,28.66651]
[1778084713484,32.43,81611.57,0.0,0.30713,0.00013,28.6721]
[1778084714196,32.43,81611.57,0.0,0.30713,0.00013,28.6721]
[1778084714390,32.43,81611.57,0.0,0.30713,0.00013,28.6721]
[1778084714398,32.43,81611.57,0.0,0.30713,0.00013,28.6721]
[1778084714983,32.43,81611.57,0.0,0.30713,0.00013,28.6721]
[1778084715757,32.43,81606.2,0.0,0.30641,0.00013,28.64082]
[1778084715832,32.43,81603.35,0.0,0.30604,0.00013,28.62418]
[1778084716389,32.43,81603.35,0.0,0.30604,0.00013,28.62418]
[1778084716783,32.43,81603.34,0.0,0.30603,0.00013,28.62412]
[1778084721841,32.43,81602.32,0.0,0.3059,0.00013,28.61822]
[1778084722493,32.43,81602.49,0.0,0.30592,0.00013,28.61922]
[1778084722560,32.43,81602.49,0.0,0.30592,0.00013,28.61924]
[1778084726228,32.43,81608.31,0.0,0.3067,0.00013,28.65318]
[1778084726373,32.43,81608.31,0.0,0.3067,0.00013,28.65318]
[1778084726401,32.43,81608.31,0.0,0.3067,0.00013,28.65318]
[1778084726586,32.43,81608.31,0.0,0.3067,0.00013,28.65318]
[1778084726678,32.43,81611.9,0.0,0.30717,0.00013,28.67404]
[1778084727723,32.43,81611.9,0.0,0.30717,0.00013,28.67404]
[1778084728066,32.43,81611.9,0.0,0.30717,0.00013,28.67404]
[1778084728076,32.43,81612.85,0.0,0.3073,0.00013,28.67953]
[1778084730587,32.43,81623.43,0.0,0.3087,0.00013,28.74066]
[1778084733935,32.43,81623.54,0.0,0.30869,0.00013,28.73764]
[1778084733942,32.43,81623.54,0.0,0.30869,0.00013,28.73764]
[1778084733944,32.43,81623.54,0.0,0.30869,0.00013,28.73764]
[1778084736331,32.43,81621.99,0.0,0.30848,0.00013,28.72838]
[1778084737657,32.43,81621.71,0.0,0.30844,0.00013,28.72666]
[1778084738671,32.43,81623.88,0.0,0.30872,0.00013,28.7391]
[1778084739691,32.43,81620.52,0.0,0.30828,0.00013,28.71957]
[1778084739732,32.43,81620.52,0.0,0.30828,0.00013,28.71957]
[1778084740104,32.43,81620.52,0.0,0.30828,0.00013,28.71957]
[1778084740112,32.43,81620.52,0.0,0.30828,0.00013,28.71957]
[1778084741072,32.43,81613.74,0.0,0.30737,0.00013,28.68015]
[1778084741077,32.43,81613.74,0.0,0.30737,0.00013,28.68015]
[1778084741078,32.43,81610.24,0.0,0.3069,0.00013,28.65964]
[1778084746259,32.42,81604.55,0.0,0.30614,0.00013,28.62632]
[1778084751859,32.42,81599.41,0.0,0.30544,0.00013,28.59538]
[1778084757778,32.42,81600.96,0.0,0.30561,0.00013,28.60307]
[1778084763142,32.41,81602.34,0.0,0.30579,0.00013,28.61103]
[1778084768853,32.41,81602.54,0.0,0.30582,0.00013,28.6121]
[1778084773888,32.41,81599.15,0.0,0.30537,0.00013,28.59221]
[1778084778208,32.41,81602.82,0.0,0.30585,0.00013,28.61351]
[1778084778924,32.41,81603.0,0.0,0.30587,0.00013,28.61455]
[1778084783241,32.41,81606.99,0.0,0.3064,0.00013,28.63768]
[1778084784482,32.41,81606.49,0.0,0.30633,0.00013,28.63471]
[1778084784965,32.41,81607.45,0.0,0.30646,0.00013,28.64027]
[1778084787029,32.41,81595.53,0.0,0.30487,0.00013,28.5704]
[1778084788794,32.41,81595.53,0.0,0.30487,0.00013,28.57032]
[1778084788832,32.41,81595.53,0.0,0.30487,0.00013,28.57032]
[1778084788835,32.41,81595.53,0.0,0.30487,0.00013,28.57032]
[1778084788993,32.41,81592.96,0.0,0.30453,0.00013,28.55516]
[1778084789556,32.41,81592.96,0.0,0.30453,0.00013,28.55516]
[1778084790004,32.41,81595.83,0.0,0.30491,0.00013,28.57194]
[1778084791173,32.41,81595.83,0.0,0.30491,0.00013,28.57194]
[1778084791087,32.41,81588.2,0.0,0.30388,0.00013,28.52356]
[1778084792076,32.41,81588.2,0.0,0.30388,0.00013,28.52356]
[1778084794239,32.41,81588.07,0.0,0.30386,0.00013,28.52267]
[1778084795040,32.41,81588.1,0.0,0.30386,0.00013,28.52281]
[1778084801081,32.41,81589.02,0.0,0.30398,0.00013,28.52801]
[1778084803691,32.41,81589.02,0.0,0.30398,0.00013,28.52801]
[1778084804732,32.41,81589.6,0.0,0.30404,0.00013,28.53105]
[1778084806444,32.41,81590.51,0.0,0.30415,0.00013,28.53589]
[1778084810154,32.4,81592.88,0.0,0.30445,0.00013,28.54904]
[1778084811156,32.4,81592.68,0.0,0.30441,0.00013,28.54729]
[1778084811632,32.4,81592.68,0.0,0.30441,0.00013,28.54729]
[1778084811637,32.4,81592.68,0.0,0.30441,0.00013,28.54729]
[1778084812161,32.4,81585.66,0.0,0.30347,0.00013,28.50568]
[1778084812734,32.4,81585.66,0.0,0.30347,0.00013,28.50568]
[1778084813170,32.4,81583.37,0.0,0.30316,0.00013,28.49189]
[1778084817284,32.39,81580.58,0.0,0.30277,0.00013,28.47437]
[1778084818205,32.39,81579.04,0.0,0.30256,0.00013,28.46502]
[1778084820222,32.39,81574.5,0.0,0.30195,0.00013,28.43791]
[1778084820321,32.39,81576.13,0.0,0.30217,0.00013,28.44758]
[1778084820327,32.39,81576.13,0.0,0.30217,0.00013,28.44758]
[1778084820341,32.39,81576.13,0.0,0.30217,0.00013,28.44758]
[1778084820354,32.39,81576.13,0.0,0.30217,0.00013,28.44758]
[1778084821149,32.39,81576.13,0.0,0.30217,0.00013,28.44758]
[1778084821224,32.39,81572.49,0.0,0.30168,0.00013,28.42558]
[1778084821791,32.39,81572.49,0.0,0.30168,0.00013,28.42558]
[1778084822231,32.39,81569.0,0.0,0.30122,0.00013,28.40466]
[1778084822487,32.39,81569.0,0.0,0.30122,0.00013,28.40466]
[1778084822491,32.39,81569.0,0.0,0.30122,0.00013,28.40466]
[1778084822610,32.39,81569.0,0.0,0.30122,0.00013,28.40466]
[1778084822657,32.39,81569.0,0.0,0.30122,0.00013,28.40466]
[1778084822671,32.39,81568.24,0.0,0.30112,0.00013,28.40014]
[1778084825571,32.39,81570.38,0.0,0.30139,0.00013,28.41254]
[1778084825582,32.39,81570.38,0.0,0.30139,0.00013,28.41254]
[1778084829003,32.39,81565.48,0.0,0.30073,0.00013,28.38291]
[1778084829056,32.39,81565.48,0.0,0.30073,0.00013,28.38291]
[1778084829084,32.39,81565.2,0.0,0.30069,0.00013,28.38111]
[1778084830023,32.39,81565.2,0.0,0.30069,0.00013,28.38111]
[1778084830085,32.39,81567.97,0.0,0.30106,0.00013,28.39749]
[1778084830501,32.39,81567.97,0.0,0.30106,0.00013,28.39749]
[1778084830760,32.38,81571.57,0.0,0.30153,0.00013,28.41876]
[1778084833139,32.38,81571.57,0.0,0.30152,0.00013,28.41861]
[1778084833242,32.38,81561.89,0.0,0.30024,0.00013,28.36068]
[1778084838353,32.38,81557.13,0.0,0.29961,0.00013,28.33183]
[1778084839630,32.38,81557.13,0.0,0.29961,0.00013,28.33183]
[1778084840948,32.38,81558.27,0.0,0.29975,0.00013,28.33857]
[1778084842854,32.38,81558.27,0.0,0.29975,0.00013,28.3384]
[1778084843200,32.38,81558.27,0.0,0.29975,0.00013,28.3384]
[1778084845768,32.38,81568.67,0.0,0.30111,0.00013,28.40011]
[1778084846758,32.38,81570.6,0.0,0.30136,0.00013,28.41131]
[1778084846910,32.38,81570.6,0.0,0.30136,0.00013,28.41131]
[1778084847092,32.38,81570.6,0.0,0.30136,0.00013,28.41131]
[1778084847095,32.38,81570.6,0.0,0.30136,0.00013,28.41131]
[1778084847738,32.38,81571.19,0.0,0.30143,0.00013,28.41468]
[1778084848927,32.38,81574.53,0.0,0.30187,0.00013,28.43452]
[1778084849641,32.38,81574.17,0.0,0.30182,0.00013,28.43224]
[1778084849651,32.38,81574.17,0.0,0.30182,0.00013,28.43224]
[1778084853369,32.37,81575.65,0.0,0.30199,0.00013,28.43696]
[1778084854030,32.37,81575.65,0.0,0.30199,0.00013,28.43696]
[1778084854299,32.37,81580.47,0.0,0.30262,0.00013,28.46541]
[1778084854437,32.37,81580.47,0.0,0.30262,0.00013,28.46541]
[1778084855009,32.37,81580.47,0.0,0.30262,0.00013,28.46541]
[1778084855059,32.37,81580.47,0.0,0.30262,0.00013,28.46541]
[1778084855117,32.37,81575.3,0.0,0.30193,0.00013,28.4346]
[1778084855871,32.37,81575.3,0.0,0.30193,0.00013,28.4346]
[1778084855877,32.37,81570.24,0.0,0.30126,0.00013,28.40436]
[1778084857022,32.37,81570.24,0.0,0.30126,0.00013,28.40436]
[1778084857092,32.37,81571.77,0.0,0.30146,0.00013,28.41333]
[1778084857948,32.37,81571.77,0.0,0.30146,0.00013,28.41333]
[1778084858048,32.37,81572.62,0.0,0.30157,0.00013,28.41827]
[1778084863274,32.37,81572.96,0.0,0.3016,0.00013,28.41971]
[1778084864385,32.37,81573.17,0.0,0.30163,0.00013,28.42084]
[1778084864671,32.37,81583.58,0.0,0.303,0.00013,28.48246]
[1778084865290,32.37,81583.58,0.0,0.303,0.00013,28.48246]
[1778084867131,32.37,81583.58,0.0,0.303,0.00013,28.48234]
[1778084867226,32.37,81587.13,0.0,0.30346,0.00013,28.50299]
[1778084873752,32.36,81587.57,0.0,0.3035,0.00013,28.50487]
[1778084879641,32.36,81589.27,0.0,0.30369,0.00013,28.51335]
[1778084885078,32.35,81589.94,0.0,0.30375,0.00013,28.5163]
[1778084888720,32.35,81589.86,0.0,0.30373,0.00013,28.5152]
[1778084888739,32.35,81589.86,0.0,0.30373,0.00013,28.5152]
[1778084889041,32.35,81589.18,0.0,0.30363,0.00013,28.51097]
[1778084889386,32.35,81589.18,0.0,0.30363,0.00013,28.51097]
[1778084889391,32.35,81589.18,0.0,0.30363,0.00013,28.51097]
[1778084891301,32.35,81592.93,0.0,0.30412,0.00013,28.53288]
[1778084891309,32.35,81592.93,0.0,0.30412,0.00013,28.53273]
[1778084892203,32.35,81595.21,0.0,0.30442,0.00013,28.54598]
[1778084893424,32.35,81595.21,0.0,0.30441,0.00013,28.5458]
[1778084894951,32.35,81596.46,0.0,0.30458,0.00013,28.55297]
[1778084894974,32.35,81596.9,0.0,0.30463,0.00013,28.55536]
[1778084900788,32.34,81595.03,0.0,0.30435,0.00013,28.54313]
[1778084905823,32.34,81593.64,0.0,0.30414,0.00013,28.53373]
[1778084910858,32.33,81592.98,0.0,0.30402,0.00013,28.52861]
[1778084915681,32.33,81594.6,0.0,0.30419,0.00013,28.53357]
[1778084917214,32.33,81594.38,0.0,0.30416,0.00013,28.53228]
[1778084917315,32.32,81588.98,0.0,0.30344,0.00013,28.49992]
[1778084917453,32.32,81588.98,0.0,0.30344,0.00013,28.49992]
[1778084917796,32.32,81588.98,0.0,0.30344,0.00013,28.49992]
[1778084918308,32.32,81588.98,0.0,0.30344,0.00013,28.49992]
[1778084917910,32.32,81588.98,0.0,0.30344,0.00013,28.49992]
[1778084919253,32.32,81584.55,0.0,0.30284,0.00013,28.47326]
[1778084924281,32.32,81585.92,0.0,0.303,0.00013,28.48056]
[1778084926777,32.32,81585.76,0.0,0.30296,0.00013,28.47897]
[1778084927256,32.32,81585.85,0.0,0.30297,0.00013,28.4793]
[1778084927374,32.32,81585.85,0.0,0.30297,0.00013,28.4793]
[1778084927863,32.32,81585.85,0.0,0.30297,0.00013,28.4793]
[1778084932886,32.31,81577.24,0.0,0.30181,0.00013,28.42723]
[1778084937912,32.31,81577.36,0.0,0.3018,0.00013,28.42708]
[1778084942918,32.31,81577.73,0.0,0.30183,0.00013,28.42842]
[1778084944016,32.3,81577.71,0.0,0.30183,0.00013,28.42813]
[1778084944020,32.3,81577.71,0.0,0.30183,0.00013,28.42813]
[1778084944234,32.3,81577.71,0.0,0.30183,0.00013,28.42813]
[1778084944257,32.3,81577.71,0.0,0.30183,0.00013,28.42813]
[1778084944357,32.3,81577.79,0.0,0.30183,0.00013,28.42843]
[1778084946037,32.3,81577.79,0.0,0.30183,0.00013,28.42843]
[1778084946075,32.3,81577.79,0.0,0.30183,0.00013,28.42843]
[1778084951141,32.3,81578.57,0.0,0.30191,0.00013,28.43206]
[1778084952223,32.3,81578.57,0.0,0.30191,0.00013,28.43206]
[1778084952294,32.3,81578.9,0.0,0.30195,0.00013,28.43369]
[1778084954278,32.3,81567.01,0.0,0.30037,0.00013,28.36245]
[1778084954545,32.3,81567.01,0.0,0.30037,0.00013,28.36245]
[1778084954774,32.3,81567.01,0.0,0.30037,0.00013,28.36245]
[1778084955215,32.3,81547.94,0.0,0.29785,0.00013,28.24779]
[1778084955421,32.3,81547.94,0.0,0.29785,0.00013,28.24779]
[1778084955532,32.3,81547.94,0.0,0.29785,0.00013,28.24779]
[1778084955947,32.3,81547.94,0.0,0.29785,0.00013,28.24779]
[1778084956143,32.3,81547.94,0.0,0.29785,0.00013,28.24779]
[1778084956220,32.3,81527.29,0.0,0.29514,0.00013,28.12247]
[1778084957261,32.3,81527.29,0.0,0.29514,0.00013,28.12247]
[1778084957358,32.3,81525.08,0.0,0.29485,0.00013,28.10885]
[1778084957575,32.3,81525.08,0.0,0.29485,0.00013,28.10885]
[1778084957674,32.3,81525.08,0.0,0.29485,0.00013,28.10885]
[1778084957899,32.3,81525.08,0.0,0.29485,0.00013,28.10885]
[1778084957937,32.3,81525.08,0.0,0.29485,0.00013,28.10885]
[1778084958305,32.3,81522.9,0.0,0.29456,0.00013,28.09565]
[1778084959060,32.3,81522.9,0.0,0.29456,0.00013,28.09565]
[1778084959208,32.3,81522.9,0.0,0.29457,0.00013,28.09577]
[1778084960368,32.3,81522.9,0.0,0.29457,0.00013,28.09577]
[1778084961379,32.3,81523.74,0.0,0.29468,0.00013,28.10116]
[1778084961974,32.3,81523.74,0.0,0.29468,0.00013,28.10116]
[1778084962087,32.3,81523.74,0.0,0.29468,0.00013,28.10116]
[1778084962329,32.3,81523.74,0.0,0.29468,0.00013,28.10116]
[1778084962230,32.3,81523.7,0.0,0.29468,0.00013,28.10105]
[1778084962901,32.3,81523.7,0.0,0.29468,0.00013,28.10105]
[1778084963236,32.3,81512.64,0.0,0.29323,0.00013,28.03329]
[1778084963546,32.3,81512.64,0.0,0.29323,0.00013,28.03329]
[1778084964150,32.3,81512.64,0.0,0.29323,0.00013,28.03329]
[1778084964160,32.3,81512.64,0.0,0.29323,0.00013,28.03329]
[1778084964314,32.3,81508.99,0.0,0.29275,0.00013,28.01089]
[1778084970064,32.3,81508.15,0.0,0.29267,0.00013,28.00662]
[1778084975324,32.31,81509.56,0.0,0.29286,0.00013,28.01305]
[1778084977702,32.31,81514.04,0.0,0.29345,0.00013,28.04095]
[1778084983379,32.31,81517.52,0.0,0.29393,0.00013,28.0631]
[1778084983386,32.31,81523.41,0.0,0.2947,0.00013,28.09926]
[1778084983596,32.31,81523.41,0.0,0.2947,0.00013,28.09926]
[1778084983963,32.31,81523.41,0.0,0.2947,0.00013,28.09926]
[1778084984163,32.31,81523.41,0.0,0.2947,0.00013,28.09926]
[1778084984494,32.31,81523.41,0.0,0.29471,0.00013,28.0994]
[1778084987156,32.31,81525.76,0.0,0.29502,0.00013,28.11395]
[1778084987409,32.31,81522.19,0.0,0.29455,0.00013,28.09226]
[1778084988565,32.31,81515.93,0.0,0.29374,0.00013,28.05409]
[1778084994450,32.32,81513.64,0.0,0.29346,0.00013,28.04087]
[1778084999505,32.32,81507.27,0.0,0.29265,0.00013,28.00278]
[1778084999516,32.32,81507.27,0.0,0.29265,0.00013,28.00278]
[1778085004710,32.32,81501.37,0.0,0.29189,0.00013,27.96727]
[1778085005035,32.33,81502.95,0.0,0.29211,0.00013,27.97744]
[1778085006092,32.33,81502.95,0.0,0.29211,0.00013,27.97744]
[1778085006167,32.33,81502.95,0.0,0.29211,0.00013,27.97744]
[1778085006182,32.33,81506.12,0.0,0.29253,0.00013,27.99715]
[1778085006728,32.33,81506.12,0.0,0.29253,0.00013,27.99715]
[1778085008551,32.33,81510.87,0.0,0.29315,0.00013,28.02652]
[1778085009195,32.33,81523.26,0.0,0.29478,0.00013,28.10268]
[1778085011485,32.33,81525.58,0.0,0.29509,0.00013,28.11693]
[1778085011662,32.33,81525.58,0.0,0.29509,0.00013,28.11693]
[1778085012250,32.33,81522.84,0.0,0.29473,0.00013,28.10038]
[1778085014872,32.33,81514.7,0.0,0.29367,0.00013,28.05063]
[1778085014946,32.33,81510.55,0.0,0.29312,0.00013,28.02494]
[1778085016492,32.33,81511.46,0.0,0.29324,0.00013,28.03038]
[1778085016675,32.33,81511.46,0.0,0.29324,0.00013,28.03038]
[1778085017019,32.33,81515.68,0.0,0.29378,0.00013,28.05616]
[1778085020874,32.33,81517.96,0.0,0.29409,0.00013,28.07057]
[1778085024309,32.33,81520.04,0.0,0.29438,0.00013,28.08372]
[1778085024370,32.33,81523.36,0.0,0.29481,0.00013,28.10413]
[1778085026400,32.33,81523.36,0.0,0.29482,0.00013,28.10425]
[1778085026413,32.33,81524.37,0.0,0.29495,0.00013,28.11054]
[1778085028637,32.33,81521.07,0.0,0.29453,0.00013,28.09065]
[1778085032086,32.34,81512.04,0.0,0.29336,0.00013,28.0359]
[1778085032547,32.34,81512.08,0.0,0.29335,0.00013,28.03282]
[1778085035354,32.34,81515.42,0.0,0.29379,0.00013,28.05362]
[1778085041083,32.34,81517.91,0.0,0.29414,0.00013,28.06972]
[1778085042730,32.34,81517.08,0.0,0.29403,0.00013,28.06494]
[1778085043108,32.34,81517.08,0.0,0.29403,0.00013,28.06494]
[1778085043280,32.34,81517.08,0.0,0.29403,0.00013,28.06494]
[1778085043313,32.34,81517.08,0.0,0.29403,0.00013,28.06494]
[1778085043361,32.34,81507.95,0.0,0.29284,0.00013,28.00918]
[1778085045134,32.34,81507.95,0.0,0.29284,0.00013,28.00903]
[1778085045256,32.34,81506.62,0.0,0.29266,0.00013,28.00072]
[1778085047163,32.34,81507.72,0.0,0.2928,0.00013,28.00733]
[1778085049170,32.34,81501.95,0.0,0.29205,0.00013,27.97158]
[1778085054270,32.34,81502.71,0.0,0.29213,0.00013,27.97566]
[1778085055232,32.34,81502.63,0.0,0.29212,0.00013,27.97505]
[1778085060929,32.33,81502.46,0.0,0.29208,0.00013,27.97315]
[1778085064836,32.33,81502.09,0.0,0.29202,0.00013,27.97049]
[1778085066850,32.33,81501.28,0.0,0.29191,0.00013,27.96528]
[1778085067370,32.33,81501.28,0.0,0.29191,0.00013,27.96528]
[1778085067422,32.33,81501.28,0.0,0.29191,0.00013,27.96528]
[1778085067426,32.33,81501.28,0.0,0.29191,0.00013,27.96528]
[1778085068557,32.33,81502.31,0.0,0.29204,0.00013,27.97138]
[1778085069393,32.33,81502.31,0.0,0.29204,0.00013,27.97138]
[1778085071942,32.33,81501.7,0.0,0.29195,0.00013,27.96727]
[1778085075482,32.33,81502.29,0.0,0.29202,0.00013,27.97055]
[1778085077481,32.33,81510.81,0.0,0.29314,0.00013,28.02331]
[1778085082214,32.33,81506.53,0.0,0.2926,0.00013,27.99782]
[1778085088119,32.34,81510.18,0.0,0.2931,0.00013,28.02147]
[1778085092370,32.34,81514.51,0.0,0.29366,0.00013,28.04509]
[1778085092391,32.34,81519.86,0.0,0.29437,0.00013,28.07798]
[1778085097924,32.34,81522.39,0.0,0.29471,0.00013,28.0941]
[1778085102740,32.35,81516.08,0.0,0.29391,0.00013,28.05628]
[1778085103225,32.35,81514.49,0.0,0.2937,0.00013,28.04672]
[1778085103674,32.35,81514.49,0.0,0.2937,0.00013,28.04672]
[1778085103681,32.35,81514.49,0.0,0.2937,0.00013,28.04672]
[1778085103729,32.35,81514.49,0.0,0.2937,0.00013,28.04672]
[1778085103779,32.35,81514.49,0.0,0.2937,0.00013,28.04672]
[1778085105242,32.34,81504.52,0.0,0.29239,0.00013,27.98522]
[1778085110273,32.34,81503.01,0.0,0.29218,0.00013,27.97516]
[1778085111248,32.34,81503.01,0.0,0.29218,0.00013,27.97516]
[1778085111256,32.34,81503.01,0.0,0.29218,0.00013,27.97516]
[1778085111957,32.34,81502.71,0.0,0.29214,0.00013,27.97317]
[1778085112319,32.34,81502.71,0.0,0.29214,0.00013,27.97317]
[1778085112342,32.34,81502.71,0.0,0.29214,0.00013,27.97317]
[1778085112368,32.34,81502.05,0.0,0.29205,0.00013,27.96895]
[1778085115310,32.34,81492.37,0.0,0.29078,0.00013,27.90884]
[1778085120347,32.34,81491.68,0.0,0.29068,0.00013,27.90415]
[1778085121147,32.34,81491.68,0.0,0.29068,0.00013,27.90415]
[1778085122450,32.34,81484.35,0.0,0.28972,0.00013,27.85866]
[1778085122487,32.34,81484.35,0.0,0.28972,0.00013,27.85866]
[1778085123989,32.34,81482.13,0.0,0.28943,0.00013,27.84479]
[1778085124099,32.34,81482.13,0.0,0.28943,0.00013,27.84479]
[1778085124510,32.34,81477.41,0.0,0.28882,0.00013,27.81543]
[1778085125453,32.34,81477.41,0.0,0.28882,0.00013,27.81543]
[1778085125491,32.34,81477.41,0.0,0.28882,0.00013,27.81543]
[1778085126016,32.34,81475.58,0.0,0.28858,0.00013,27.80404]
[1778085126550,32.34,81475.58,0.0,0.28858,0.00013,27.80404]
[1778085126394,32.34,81475.39,0.0,0.28856,0.00013,27.80287]
[1778085127125,32.34,81475.39,0.0,0.28856,0.00013,27.80287]
[1778085127742,32.34,81466.83,0.0,0.28745,0.00013,27.74948]
[1778085127769,32.34,81466.83,0.0,0.28745,0.00013,27.74948]
[1778085128951,32.34,81465.81,0.0,0.28732,0.00013,27.74318]
[1778085128970,32.34,81465.81,0.0,0.28732,0.00013,27.74318]
[1778085130080,32.34,81465.03,0.0,0.28722,0.00013,27.73838]
[1778085130148,32.34,81465.03,0.0,0.28722,0.00013,27.73838]
[1778085130287,32.34,81465.03,0.0,0.28722,0.00013,27.73838]
[1778085130442,32.34,81465.03,0.0,0.28722,0.00013,27.73838]
[1778085130462,32.34,81465.03,0.0,0.28722,0.00013,27.73838]
[1778085132087,32.34,81462.14,0.0,0.28685,0.00013,27.72045]
[1778085132435,32.34,81455.07,0.0,0.28594,0.00013,27.67618]
[1778085136508,32.34,81448.12,0.0,0.28502,0.00013,27.63157]
[1778085136557,32.33,81440.56,0.0,0.28404,0.00013,27.58334]
[1778085136957,32.33,81440.56,0.0,0.28404,0.00013,27.58334]
[1778085137471,32.33,81440.56,0.0,0.28404,0.00013,27.58334]
[1778085138366,32.33,81440.56,0.0,0.28404,0.00013,27.58334]
[1778085138517,32.33,81434.64,0.0,0.28327,0.00013,27.54564]
[1778085140414,32.33,81432.6,0.0,0.283,0.00013,27.53249]
[1778085140446,32.33,81432.6,0.0,0.283,0.00013,27.53249]
[1778085140522,32.33,81432.6,0.0,0.283,0.00013,27.53249]
[1778085140536,32.33,81432.6,0.0,0.283,0.00013,27.53249]
[1778085140493,32.33,81432.65,0.0,0.283,0.00013,27.53262]
[1778085140948,32.33,81432.65,0.0,0.283,0.00013,27.53262]
[1778085141802,32.33,81430.55,0.0,0.28273,0.00013,27.51912]
[1778085142505,32.33,81428.23,0.0,0.28243,0.00013,27.50422]
[1778085143560,32.33,81428.23,0.0,0.28243,0.00013,27.50422]
[1778085143563,32.33,81428.23,0.0,0.28243,0.00013,27.50422]
[1778085144808,32.33,81425.82,0.0,0.28211,0.00013,27.48863]
[1778085150562,32.33,81434.19,0.0,0.28317,0.00013,27.54092]
[1778085155596,32.32,81432.71,0.0,0.28294,0.00013,27.5269]
[1778085156191,32.32,81432.71,0.0,0.28294,0.00013,27.5269]
[1778085156201,32.32,81432.71,0.0,0.28294,0.00013,27.5269]
[1778085156251,32.32,81432.71,0.0,0.28294,0.00013,27.5269]
[1778085156317,32.32,81432.66,0.0,0.28293,0.00013,27.52658]
[1778085158021,32.32,81436.6,0.0,0.28343,0.00013,27.55139]
[1778085158287,32.32,81436.6,0.0,0.28343,0.00013,27.55139]
[1778085158434,32.32,81436.6,0.0,0.28343,0.00013,27.55139]
[1778085158517,32.32,81436.6,0.0,0.28343,0.00013,27.55139]
[1778085158533,32.32,81436.6,0.0,0.28343,0.00013,27.55139]
[1778085158612,32.32,81436.6,0.0,0.28343,0.00013,27.55139]
[1778085158514,32.32,81439.65,0.0,0.28382,0.00013,27.57051]
[1778085158838,32.32,81439.65,0.0,0.28382,0.00013,27.57051]
[1778085158903,32.32,81439.65,0.0,0.28382,0.00013,27.57051]
[1778085159508,32.32,81439.65,0.0,0.28382,0.00013,27.57051]
[1778085159559,32.32,81439.65,0.0,0.28382,0.00013,27.57051]
[1778085159630,32.32,81457.2,0.0,0.28609,0.00013,27.68141]
[1778085159652,32.32,81457.2,0.0,0.28609,0.00013,27.68141]
[1778085159752,32.32,81457.2,0.0,0.28609,0.00013,27.68141]
[1778085159805,32.32,81457.2,0.0,0.28609,0.00013,27.68141]
[1778085159957,32.32,81457.2,0.0,0.28609,0.00013,27.68141]
[1778085159986,32.32,81457.2,0.0,0.28609,0.00013,27.68141]
[1778085160174,32.32,81457.2,0.0,0.28609,0.00013,27.68141]
[1778085160200,32.32,81457.2,0.0,0.28609,0.00013,27.68141]
[1778085160214,32.32,81457.2,0.0,0.28609,0.00013,27.68141]
[1778085160636,32.32,81465.15,0.0,0.28712,0.00013,27.73145]
[1778085162510,32.32,81465.15,0.0,0.28712,0.00013,27.73145]
[1778085162621,32.32,81470.17,0.0,0.28778,0.00013,27.76291]
[1778085164482,32.32,81469.08,0.0,0.28763,0.00013,27.7561]
[1778085164508,32.32,81468.77,0.0,0.2876,0.00013,27.75419]
[1778085165688,32.32,81468.77,0.0,0.2876,0.00013,27.75422]
[1778085166525,32.32,81468.77,0.0,0.2876,0.00013,27.75422]
[1778085166583,32.32,81468.77,0.0,0.2876,0.00013,27.75422]
[1778085167646,32.32,81479.01,0.0,0.28893,0.00013,27.81814]
[1778085169444,32.32,81480.06,0.0,0.28906,0.00013,27.82465]
[1778085169545,32.32,81480.84,0.0,0.28916,0.00013,27.82948]
[1778085170123,32.32,81480.84,0.0,0.28916,0.00013,27.82948]
[1778085170413,32.32,81480.84,0.0,0.28916,0.00013,27.82948]
[1778085170436,32.32,81480.84,0.0,0.28916,0.00013,27.82948]
[1778085170586,32.32,81480.55,0.0,0.28912,0.00013,27.82765]
[1778085172968,32.32,81487.44,0.0,0.29002,0.00013,27.87038]
[1778085173105,32.32,81489.85,0.0,0.29033,0.00013,27.88526]
[1778085178210,32.32,81494.84,0.0,0.29097,0.00013,27.9158]
[1778085180280,32.32,81493.69,0.0,0.29082,0.00013,27.90852]
[1778085180648,32.32,81493.69,0.0,0.29082,0.00013,27.90852]
[1778085180503,32.32,81492.87,0.0,0.29071,0.00013,27.90337]
[1778085185816,32.32,81483.95,0.0,0.28954,0.00013,27.8478]
[1778085188248,32.32,81479.23,0.0,0.28893,0.00013,27.81842]
[1778085188252,32.32,81479.23,0.0,0.28893,0.00013,27.81842]
[1778085194038,32.32,81474.82,0.0,0.28836,0.00013,27.791]
[1778085194076,32.32,81474.82,0.0,0.28836,0.00013,27.791]
[1778085194800,32.32,81473.87,0.0,0.28824,0.00013,27.78516]
[1778085198098,32.32,81482.43,0.0,0.28935,0.00013,27.83846]
[1778085198174,32.32,81477.59,0.0,0.28872,0.00013,27.80832]
[1778085200916,32.32,81471.22,0.0,0.28789,0.00013,27.76865]
[1778085200923,32.32,81471.22,0.0,0.28789,0.00013,27.76865]
[1778085201828,32.32,81475.6,0.0,0.28846,0.00013,27.79602]
[1778085201978,32.32,81475.6,0.0,0.28846,0.00013,27.79602]
[1778085202079,32.32,81475.52,0.0,0.28845,0.00013,27.79556]
[1778085202787,32.32,81475.52,0.0,0.28845,0.00013,27.79556]
[1778085203355,32.32,81475.52,0.0,0.28845,0.00013,27.79556]
[1778085204914,32.32,81480.08,0.0,0.28905,0.00013,27.82401]
[1778085206672,32.32,81477.21,0.0,0.28867,0.00013,27.80615]
[1778085206681,32.32,81477.21,0.0,0.28867,0.00013,27.80615]
[1778085206678,32.32,81475.97,0.0,0.28851,0.00013,27.79848]
[1778085206701,32.32,81475.97,0.0,0.28851,0.00013,27.79848]
[1778085207354,32.32,81475.6,0.0,0.28847,0.00013,27.79618]
[1778085212646,32.32,81478.14,0.0,0.2888,0.00013,27.81211]
[1778085212859,32.32,81477.21,0.0,0.28866,0.00013,27.80282]
[1778085212876,32.32,81477.21,0.0,0.28866,0.00013,27.80282]
[1778085213015,32.32,81477.21,0.0,0.28866,0.00013,27.80282]
[1778085213622,32.32,81483.67,0.0,0.2895,0.00013,27.84303]
[1778085213911,32.32,81483.67,0.0,0.2895,0.00013,27.84303]
[1778085214233,32.32,81483.67,0.0,0.2895,0.00013,27.84303]
[1778085215073,32.32,81492.12,0.0,0.2906,0.00013,27.89542]
[1778085215196,32.32,81492.12,0.0,0.2906,0.00013,27.89542]
[1778085215456,32.32,81496.91,0.0,0.29122,0.00013,27.92498]
[1778085217094,32.32,81495.56,0.0,0.29104,0.00013,27.91655]
[1778085217218,32.32,81495.56,0.0,0.29104,0.00013,27.91655]
[1778085217248,32.32,81495.56,0.0,0.29104,0.00013,27.91655]
[1778085217349,32.32,81499.09,0.0,0.2915,0.00013,27.93827]
[1778085219118,32.32,81499.64,0.0,0.29157,0.00013,27.94157]
[1778085219132,32.32,81499.64,0.0,0.29157,0.00013,27.94157]
[1778085219586,32.32,81503.77,0.0,0.29211,0.00013,27.96693]
[1778085224592,32.32,81504.07,0.0,0.29214,0.00013,27.96829]
[1778085227458,32.32,81506.27,0.0,0.29241,0.00013,27.98134]
[1778085227495,32.32,81505.09,0.0,0.29226,0.00013,27.97408]
[1778085233155,32.31,81504.99,0.0,0.29223,0.00013,27.97276]
[1778085237281,32.31,81505.54,0.0,0.29229,0.00013,27.97576]
[1778085237286,32.31,81505.54,0.0,0.29229,0.00013,27.97576]
[1778085237316,32.31,81505.54,0.0,0.29229,0.00013,27.97576]
[1778085237566,32.31,81506.43,0.0,0.2924,0.00013,27.9811]
[1778085239305,32.31,81506.7,0.0,0.29244,0.00013,27.98263]
[1778085239364,32.31,81507.24,0.0,0.2925,0.00013,27.98582]
[1778085243347,32.31,81507.73,0.0,0.29256,0.00013,27.98842]
[1778085243652,32.31,81504.44,0.0,0.29213,0.00013,27.96804]
[1778085248312,32.31,81508.92,0.0,0.2927,0.00013,27.99496]
[1778085248323,32.31,81508.92,0.0,0.2927,0.00013,27.99496]
[1778085248399,32.31,81508.92,0.0,0.2927,0.00013,27.99496]
[1778085248445,32.31,81510.84,0.0,0.29295,0.00013,28.00676]
[1778085249422,32.31,81510.84,0.0,0.29295,0.00013,28.00676]
[1778085249448,32.31,81510.84,0.0,0.29295,0.00013,28.00676]
[1778085250704,32.31,81512.74,0.0,0.2932,0.00013,28.01865]
[1778085250770,32.31,81512.46,0.0,0.29317,0.00013,28.01715]
[1778085251175,32.31,81512.46,0.0,0.29317,0.00013,28.01715]
[1778085251485,32.31,81516.1,0.0,0.29365,0.00013,28.03969]
[1778085253534,32.31,81516.1,0.0,0.29366,0.00013,28.03988]
[1778085253618,32.31,81518.74,0.0,0.29401,0.00013,28.05624]
[1778085255980,32.31,81518.34,0.0,0.29396,0.00013,28.05414]
[1778085256009,32.31,81518.34,0.0,0.29396,0.00013,28.05414]
[1778085257529,32.31,81518.38,0.0,0.29397,0.00013,28.05456]
[1778085257688,32.31,81520.23,0.0,0.29422,0.00013,28.06622]
[1778085261652,32.32,81518.25,0.0,0.29397,0.00013,28.05444]
[1778085261849,32.32,81519.7,0.0,0.29417,0.00013,28.06365]
[1778085263101,32.32,81523.32,0.0,0.29464,0.00013,28.08577]
[1778085263580,32.32,81523.32,0.0,0.29464,0.00013,28.08577]
[1778085266704,32.32,81531.58,0.0,0.29573,0.00013,28.13658]
[1778085266712,32.32,81531.58,0.0,0.29573,0.00013,28.13658]
[1778085268067,32.32,81531.67,0.0,0.29575,0.00013,28.13735]
[1778085268120,32.32,81531.67,0.0,0.29575,0.00013,28.13735]
[1778085268214,32.32,81531.67,0.0,0.29575,0.00013,28.13735]
[1778085268268,32.32,81531.67,0.0,0.29575,0.00013,28.13735]
[1778085268318,32.32,81531.67,0.0,0.29575,0.00013,28.13735]
[1778085268350,32.32,81531.67,0.0,0.29575,0.00013,28.13735]
[1778085268368,32.32,81531.67,0.0,0.29575,0.00013,28.13735]
[1778085268407,32.32,81531.67,0.0,0.29575,0.00013,28.13735]
[1778085268429,32.32,81536.85,0.0,0.29643,0.00013,28.16881]
[1778085273435,32.32,81539.59,0.0,0.29678,0.00013,28.18224]
[1778085276649,32.32,81536.1,0.0,0.29632,0.00013,28.16121]
[1778085276724,32.32,81540.67,0.0,0.29693,0.00013,28.18898]
[1778085276874,32.32,81540.67,0.0,0.29693,0.00013,28.18898]
[1778085277733,32.32,81540.67,0.0,0.29693,0.00013,28.18898]
[1778085278498,32.32,81549.72,0.0,0.29812,0.00013,28.24378]
[1778085283506,32.32,81551.14,0.0,0.2983,0.00013,28.25228]
[1778085288540,32.32,81547.7,0.0,0.29785,0.00013,28.23142]
[1778085291772,32.32,81548.0,0.0,0.29789,0.00013,28.23321]
[1778085292116,32.32,81546.1,0.0,0.29764,0.00013,28.22173]
[1778085292280,32.32,81546.1,0.0,0.29764,0.00013,28.22173]
[1778085292283,32.32,81546.1,0.0,0.29764,0.00013,28.22173]
[1778085292568,32.32,81545.9,0.0,0.29761,0.00013,28.22052]
[1778085293595,32.32,81559.86,0.0,0.29945,0.00013,28.30456]
[1778085298609,32.32,81554.65,0.0,0.29876,0.00013,28.27296]
[1778085302329,32.32,81551.55,0.0,0.29834,0.00013,28.25414]
[1778085302339,32.32,81551.55,0.0,0.29834,0.00013,28.25414]
[1778085307674,32.32,81544.9,0.0,0.29747,0.00013,28.21396]
[1778085312708,32.32,81546.79,0.0,0.29772,0.00013,28.22537]
[1778085317309,32.32,81547.49,0.0,0.29781,0.00013,28.22949]
[1778085317325,32.32,81547.49,0.0,0.29781,0.00013,28.22949]
[1778085318184,32.32,81547.46,0.0,0.2978,0.00013,28.22929]
[1778085318209,32.32,81546.64,0.0,0.29769,0.00013,28.22434]
[1778085323787,32.32,81548.55,0.0,0.29794,0.00013,28.23572]
[1778085328827,32.32,81547.93,0.0,0.29786,0.00013,28.23185]
[1778085329973,32.32,81546.24,0.0,0.29763,0.00013,28.22161]
[1778085330085,32.32,81546.24,0.0,0.29763,0.00013,28.22161]
[1778085330092,32.32,81546.24,0.0,0.29763,0.00013,28.22161]
[1778085330328,32.32,81546.24,0.0,0.29763,0.00013,28.22161]
[1778085330377,32.32,81542.72,0.0,0.29717,0.00013,28.20031]
[1778085331259,32.32,81542.72,0.0,0.29717,0.00013,28.20031]
[1778085332352,32.32,81540.81,0.0,0.2969,0.00013,28.18525]
[1778085335697,32.32,81540.28,0.0,0.29683,0.00013,28.18208]
[1778085335702,32.32,81540.28,0.0,0.29683,0.00013,28.18208]
[1778085336519,32.32,81536.17,0.0,0.29629,0.00013,28.15718]
[1778085336774,32.32,81536.17,0.0,0.29629,0.00013,28.15718]
[1778085336806,32.32,81535.76,0.0,0.29624,0.00013,28.15473]
[1778085337043,32.32,81535.76,0.0,0.29624,0.00013,28.15473]
[1778085337732,32.32,81535.76,0.0,0.29624,0.00013,28.15473]
[1778085337144,32.32,81523.64,0.0,0.29465,0.00013,28.08099]
[1778085337952,32.32,81523.64,0.0,0.29465,0.00013,28.08099]
[1778085337987,32.32,81523.64,0.0,0.29465,0.00013,28.08099]
[1778085338311,32.32,81523.64,0.0,0.29465,0.00013,28.08099]
[1778085338435,32.32,81523.64,0.0,0.29465,0.00013,28.08099]
[1778085338478,32.32,81518.7,0.0,0.29401,0.00013,28.05091]
[1778085339002,32.32,81518.7,0.0,0.29401,0.00013,28.05091]
[1778085340091,32.32,81516.15,0.0,0.29368,0.00013,28.03543]
[1778085340216,32.32,81516.15,0.0,0.29368,0.00013,28.03543]
[1778085340241,32.32,81516.15,0.0,0.29368,0.00013,28.03543]
[1778085340244,32.32,81516.15,0.0,0.29368,0.00013,28.03543]
[1778085340398,32.32,81516.15,0.0,0.29368,0.00013,28.03543]
[1778085340516,32.32,81516.15,0.0,0.29368,0.00013,28.03543]
[1778085340565,32.32,81516.15,0.0,0.29368,0.00013,28.03543]
[1778085340631,32.32,81513.62,0.0,0.29335,0.00013,28.02008]
[1778085341880,32.32,81513.62,0.0,0.29335,0.00013,28.02025]
[1778085341894,32.32,81513.62,0.0,0.29335,0.00013,28.02025]
[1778085342473,32.32,81513.62,0.0,0.29335,0.00013,28.02025]
[1778085342496,32.32,81513.62,0.0,0.29335,0.00013,28.02025]
[1778085342539,32.32,81506.71,0.0,0.29245,0.00013,27.978]
[1778085344497,32.32,81506.14,0.0,0.29238,0.00013,27.9747]
[1778085344598,32.32,81506.05,0.0,0.29238,0.00013,27.97435]
[1778085345139,32.32,81506.05,0.0,0.29238,0.00013,27.97435]
[1778085345324,32.32,81505.87,0.0,0.29236,0.00013,27.97344]
[1778085350524,32.33,81502.72,0.0,0.29197,0.00013,27.95506]
[1778085352571,32.33,81501.01,0.0,0.29175,0.00013,27.94475]
[1778085358772,32.33,81502.4,0.0,0.29196,0.00013,27.95458]
[1778085359283,32.33,81502.22,0.0,0.29195,0.00013,27.95389]
[1778085360799,32.33,81503.0,0.0,0.29205,0.00013,27.9587]
[1778085360833,32.33,81503.0,0.0,0.29205,0.00013,27.9587]
[1778085361031,32.33,81503.0,0.0,0.29205,0.00013,27.95891]
[1778085361460,32.33,81503.0,0.0,0.29205,0.00013,27.95891]
[1778085361643,32.33,81492.06,0.0,0.29063,0.00013,27.8916]
[1778085361854,32.33,81492.06,0.0,0.29063,0.00013,27.8916]
[1778085363213,32.33,81473.73,0.0,0.28825,0.00013,27.77758]
[1778085364465,32.33,81473.73,0.0,0.28825,0.00013,27.77758]
[1778085364491,32.33,81474.01,0.0,0.28828,0.00013,27.77931]
[1778085365223,32.33,81474.01,0.0,0.28828,0.00013,27.77931]
[1778085366718,32.33,81481.29,0.0,0.28923,0.00013,27.82462]
[1778085366775,32.33,81481.29,0.0,0.28923,0.00013,27.82462]
[1778085366782,32.33,81481.29,0.0,0.28923,0.00013,27.82462]
[1778085366799,32.33,81481.29,0.0,0.28923,0.00013,27.82462]
[1778085366830,32.33,81481.29,0.0,0.28923,0.00013,27.82462]
[1778085366819,32.33,81485.25,0.0,0.28974,0.00013,27.84907]
[1778085367648,32.33,81485.25,0.0,0.28974,0.00013,27.84907]
[1778085367678,32.33,81485.25,0.0,0.28974,0.00013,27.84907]
[1778085367779,32.33,81482.87,0.0,0.28943,0.00013,27.83429]
[1778085367944,32.33,81482.87,0.0,0.28943,0.00013,27.83429]
[1778085368313,32.33,81482.87,0.0,0.28943,0.00013,27.83429]
[1778085368341,32.33,81482.87,0.0,0.28943,0.00013,27.83429]
[1778085368481,32.33,81483.31,0.0,0.28948,0.00013,27.83695]
[1778085372342,32.33,81481.62,0.0,0.28926,0.00013,27.82625]
[1778085372391,32.33,81487.76,0.0,0.29006,0.00013,27.8643]
[1778085378551,32.33,81491.82,0.0,0.29057,0.00013,27.8889]
[1778085380538,32.33,81492.47,0.0,0.29066,0.00013,27.89283]
[1778085380630,32.33,81492.47,0.0,0.29066,0.00013,27.89283]
[1778085380669,32.33,81492.47,0.0,0.29066,0.00013,27.89283]
[1778085380686,32.33,81492.47,0.0,0.29066,0.00013,27.89283]
[1778085380845,32.33,81498.99,0.0,0.29151,0.00013,27.93341]
[1778085380870,32.33,81498.99,0.0,0.29151,0.00013,27.93341]
[1778085381786,32.33,81511.62,0.0,0.29317,0.00013,28.01137]
[1778085382956,32.33,81511.62,0.0,0.29317,0.00013,28.01155]
[1778085383800,32.33,81514.03,0.0,0.29349,0.00013,28.02651]
[1778085388820,32.34,81520.22,0.0,0.29432,0.00013,28.06507]
[1778085392321,32.34,81525.14,0.0,0.29495,0.00013,28.0921]
[1778085392328,32.34,81525.14,0.0,0.29495,0.00013,28.0921]
[1778085392843,32.34,81526.92,0.0,0.29519,0.00013,28.10316]
[1778085396870,32.34,81536.11,0.0,0.2964,0.00013,28.1593]
[1778085400757,32.34,81538.76,0.0,0.29676,0.00013,28.17553]
[1778085400797,32.34,81538.76,0.0,0.29676,0.00013,28.17553]
[1778085400854,32.34,81544.28,0.0,0.29748,0.00013,28.20897]
[1778085402231,32.34,81544.47,0.0,0.29751,0.00013,28.21014]
[1778085402304,32.34,81544.47,0.0,0.29751,0.00013,28.21014]
[1778085402396,32.34,81544.47,0.0,0.29751,0.00013,28.21014]
[1778085402767,32.34,81554.81,0.0,0.29887,0.00013,28.27243]
[1778085403205,32.34,81554.81,0.0,0.29887,0.00013,28.27243]
[1778085403211,32.34,81554.81,0.0,0.29887,0.00013,28.27243]
[1778085403598,32.34,81556.48,0.0,0.29909,0.00013,28.28243]
[1778085405111,32.34,81556.75,0.0,0.29912,0.00013,28.284]
[1778085405362,32.34,81556.53,0.0,0.29909,0.00013,28.28263]
[1778085410397,32.34,81552.47,0.0,0.29855,0.00013,28.25801]
[1778085413881,32.34,81551.87,0.0,0.29847,0.00013,28.25431]
[1778085415303,32.34,81552.23,0.0,0.29852,0.00013,28.25639]
[1778085415432,32.34,81551.88,0.0,0.29847,0.00013,28.25423]
[1778085420467,32.34,81551.19,0.0,0.29837,0.00013,28.24981]
[1778085422129,32.34,81551.26,0.0,0.29838,0.00013,28.25018]
[1778085422481,32.34,81551.1,0.0,0.29836,0.00013,28.24916]
[1778085427856,32.34,81554.57,0.0,0.29881,0.00013,28.26977]
[1778085431501,32.33,81552.39,0.0,0.29851,0.00013,28.25629]
[1778085431715,32.33,81552.39,0.0,0.29851,0.00013,28.25629]
[1778085431879,32.33,81548.11,0.0,0.29795,0.00013,28.23044]
[1778085433229,32.33,81548.11,0.0,0.29795,0.00013,28.23038]
[1778085433249,32.33,81548.11,0.0,0.29795,0.00013,28.23038]
[1778085433464,32.33,81548.11,0.0,0.29795,0.00013,28.23038]
[1778085433468,32.33,81548.11,0.0,0.29795,0.00013,28.23038]
[1778085433684,32.33,81537.36,0.0,0.29653,0.00013,28.16537]
[1778085435487,32.33,81537.38,0.0,0.29654,0.00013,28.16549]
[1778085437505,32.33,81540.72,0.0,0.29697,0.00013,28.18569]
[1778085440145,32.33,81550.02,0.0,0.29819,0.00013,28.24172]
[1778085441543,32.33,81550.04,0.0,0.29819,0.00013,28.24178]
[1778085445590,32.33,81551.35,0.0,0.29836,0.00013,28.24939]
[1778085450678,32.33,81548.15,0.0,0.29794,0.00013,28.22992]
[1778085451036,32.33,81548.15,0.0,0.29794,0.00013,28.22992]
[1778085451684,32.33,81549.13,0.0,0.29804,0.00013,28.23229]
[1778085452725,32.33,81549.13,0.0,0.29804,0.00013,28.23229]
[1778085454155,32.33,81556.51,0.0,0.29901,0.00013,28.27658]
[1778085454321,32.33,81556.51,0.0,0.29901,0.00013,28.27658]
[1778085454356,32.33,81556.51,0.0,0.29901,0.00013,28.27658]
[1778085454564,32.33,81556.51,0.0,0.29901,0.00013,28.27658]
[1778085454597,32.33,81556.51,0.0,0.29901,0.00013,28.27658]
[1778085454682,32.33,81556.51,0.0,0.29901,0.00013,28.27658]
[1778085454789,32.33,81556.51,0.0,0.29901,0.00013,28.27658]
[1778085454886,32.33,81556.51,0.0,0.29901,0.00013,28.27658]
[1778085454909,32.33,81556.51,0.0,0.29901,0.00013,28.27658]
[1778085454922,32.33,81571.26,0.0,0.30096,0.00013,28.3648]
[1778085455115,32.33,81571.26,0.0,0.30096,0.00013,28.3648]
[1778085455149,32.33,81571.26,0.0,0.30096,0.00013,28.3648]
[1778085455317,32.33,81571.26,0.0,0.30096,0.00013,28.3648]
[1778085455358,32.33,81571.26,0.0,0.30096,0.00013,28.3648]
[1778085455543,32.33,81571.26,0.0,0.30096,0.00013,28.3648]
[1778085455712,32.33,81571.68,0.0,0.30101,0.00013,28.36721]
[1778085457936,32.33,81575.84,0.0,0.30156,0.00013,28.39183]
[1778085457981,32.33,81575.48,0.0,0.30151,0.00013,28.3895]
[1778085458706,32.33,81575.48,0.0,0.30151,0.00013,28.3895]
[1778085458929,32.33,81563.78,0.0,0.29996,0.00013,28.31945]
[1778085460740,32.33,81563.7,0.0,0.29994,0.00013,28.31878]
[1778085460838,32.33,81556.69,0.0,0.29901,0.00013,28.27661]
[1778085461786,32.33,81556.69,0.0,0.29901,0.00013,28.27661]
[1778085461824,32.33,81556.69,0.0,0.29901,0.00013,28.27661]
[1778085461888,32.33,81555.06,0.0,0.2988,0.00013,28.26672]
[1778085467651,32.32,81558.59,0.0,0.29925,0.00013,28.28748]
[1778085472833,32.32,81554.39,0.0,0.29869,0.00013,28.2618]
[1778085477869,32.32,81553.53,0.0,0.29857,0.00013,28.25639]
[1778085482904,32.32,81556.11,0.0,0.2989,0.00013,28.27166]
[1778085487939,32.32,81560.82,0.0,0.29952,0.00013,28.29962]
[1778085492469,32.32,81558.01,0.0,0.29914,0.00013,28.28243]
[1778085492487,32.32,81558.01,0.0,0.29914,0.00013,28.28243]
[1778085492658,32.32,81558.01,0.0,0.29914,0.00013,28.28243]
[1778085492972,32.32,81555.85,0.0,0.29885,0.00013,28.26945]
[1778085493169,32.32,81555.85,0.0,0.29885,0.00013,28.26945]
[1778085493440,32.32,81555.85,0.0,0.29885,0.00013,28.26945]
[1778085493468,32.32,81555.85,0.0,0.29885,0.00013,28.26945]
[1778085493856,32.32,81555.85,0.0,0.29885,0.00013,28.26945]
[1778085493891,32.32,81555.85,0.0,0.29885,0.00013,28.26945]
[1778085494051,32.32,81534.24,0.0,0.29601,0.00013,28.13877]
[1778085495932,32.32,81534.24,0.0,0.29601,0.00013,28.13877]
[1778085495942,32.32,81534.24,0.0,0.29601,0.00013,28.13877]
[1778085496364,32.32,81536.34,0.0,0.29629,0.00013,28.15165]
[1778085500169,32.32,81535.29,0.0,0.29615,0.00013,28.14545]
[1778085500195,32.32,81535.07,0.0,0.29613,0.00013,28.14417]
[1778085504040,32.32,81534.91,0.0,0.29611,0.00013,28.14332]
[1778085504239,32.32,81535.74,0.0,0.29622,0.00013,28.14841]
[1778085504354,32.32,81535.74,0.0,0.29622,0.00013,28.14841]
[1778085504494,32.32,81535.74,0.0,0.29622,0.00013,28.14841]
[1778085504969,32.32,81535.74,0.0,0.29622,0.00013,28.14841]
[1778085504980,32.32,81537.61,0.0,0.29646,0.00013,28.1598]
[1778085505002,32.32,81537.61,0.0,0.29646,0.00013,28.1598]
[1778085505116,32.32,81537.61,0.0,0.29646,0.00013,28.1598]
[1778085505194,32.32,81537.61,0.0,0.29646,0.00013,28.1598]
[1778085505754,32.32,81537.61,0.0,0.29646,0.00013,28.1598]
[1778085505950,32.32,81537.61,0.0,0.29646,0.00013,28.1598]
[1778085505956,32.32,81559.47,0.0,0.29934,0.00013,28.29175]
[1778085506946,32.32,81559.47,0.0,0.29934,0.00013,28.29175]
[1778085506956,32.32,81559.47,0.0,0.29934,0.00013,28.29175]
[1778085506957,32.32,81559.47,0.0,0.29934,0.00013,28.29175]
[1778085506179,32.32,81557.77,0.0,0.29912,0.00013,28.28146]
[1778085507076,32.32,81557.77,0.0,0.29912,0.00013,28.28139]
[1778085508875,32.32,81557.77,0.0,0.29912,0.00013,28.28139]
[1778085508891,32.32,81558.54,0.0,0.29922,0.00013,28.28594]
[1778085509939,32.32,81558.54,0.0,0.29922,0.00013,28.28594]
[1778085510293,32.32,81558.63,0.0,0.29923,0.00013,28.28641]
[1778085510586,32.32,81558.63,0.0,0.29923,0.00013,28.28641]
[1778085510971,32.32,81559.46,0.0,0.29933,0.00013,28.29132]
[1778085511037,32.32,81559.46,0.0,0.29933,0.00013,28.29132]
[1778085511107,32.32,81559.46,0.0,0.29933,0.00013,28.29132]
[1778085511828,32.32,81559.46,0.0,0.29933,0.00013,28.29132]
[1778085512314,32.32,81558.11,0.0,0.29914,0.00013,28.27965]
[1778085512451,32.32,81558.11,0.0,0.29914,0.00013,28.27965]
[1778085512517,32.32,81557.26,0.0,0.29902,0.00013,28.27447]
[1778085514329,32.32,81558.29,0.0,0.29916,0.00013,28.2806]
[1778085514415,32.32,81560.2,0.0,0.29941,0.00013,28.292]
[1778085519536,32.32,81562.93,0.0,0.29976,0.00013,28.30798]
[1778085525151,32.31,81563.9,0.0,0.29988,0.00013,28.31334]
[1778085530140,32.31,81565.56,0.0,0.30008,0.00013,28.32271]
[1778085530524,32.31,81565.56,0.0,0.30008,0.00013,28.32271]
[1778085530624,32.31,81570.08,0.0,0.30068,0.00013,28.34963]
[1778085532544,32.31,81570.08,0.0,0.30067,0.00013,28.34949]
[1778085532765,32.31,81570.08,0.0,0.30067,0.00013,28.34949]
[1778085532981,32.31,81568.53,0.0,0.30046,0.00013,28.34007]
[1778085534048,32.31,81568.53,0.0,0.30046,0.00013,28.33994]
[1778085534265,32.31,81563.85,0.0,0.29984,0.00013,28.31181]
[1778085539677,32.31,81556.12,0.0,0.29881,0.00013,28.26505]
[1778085545342,32.31,81564.11,0.0,0.29986,0.00013,28.31256]
[1778085550377,32.31,81563.17,0.0,0.29972,0.00013,28.30653]
[1778085555412,32.3,81564.18,0.0,0.29985,0.00013,28.31225]
[1778085560447,32.3,81565.04,0.0,0.29995,0.00013,28.31703]
[1778085565413,32.3,81565.48,0.0,0.3,0.00013,28.31934]
[1778085566966,32.3,81570.6,0.0,0.30068,0.00013,28.34989]
[1778085567429,32.3,81570.39,0.0,0.30065,0.00013,28.34853]
[1778085567496,32.3,81570.39,0.0,0.30065,0.00013,28.34843]
[1778085569392,32.3,81574.24,0.0,0.30115,0.00013,28.3713]
[1778085569481,32.3,81574.24,0.0,0.30115,0.00013,28.3713]
[1778085569698,32.3,81577.15,0.0,0.30153,0.00013,28.38853]
[1778085571665,32.3,81594.25,0.0,0.30378,0.00013,28.48632]
[1778085572077,32.3,81594.25,0.0,0.30378,0.00013,28.48632]
[1778085572535,32.3,81594.25,0.0,0.30378,0.00013,28.48632]
[1778085572713,32.3,81594.25,0.0,0.30378,0.00013,28.48632]
[1778085573028,32.3,81594.25,0.0,0.30378,0.00013,28.48632]
[1778085572769,32.3,81595.53,0.0,0.30395,0.00013,28.49372]
[1778085573714,32.3,81596.74,0.0,0.3041,0.00013,28.50069]
[1778085575050,32.3,81596.74,0.0,0.3041,0.00013,28.50069]
[1778085575062,32.3,81597.85,0.0,0.30425,0.00013,28.50707]
[1778085577359,32.29,81601.89,0.0,0.30478,0.00013,28.53052]
[1778085578482,32.3,81608.31,0.0,0.30563,0.00013,28.56836]
[1778085580388,32.3,81609.35,0.0,0.30577,0.00013,28.5746]
[1778085581133,32.3,81609.21,0.0,0.30576,0.00013,28.57384]
[1778085581587,32.3,81609.21,0.0,0.30576,0.00013,28.57384]
[1778085581750,32.3,81612.86,0.0,0.30625,0.00013,28.59528]
[1778085582188,32.3,81612.86,0.0,0.30625,0.00013,28.59528]
[1778085582987,32.3,81612.86,0.0,0.30625,0.00013,28.59528]
[1778085583048,32.3,81616.9,0.0,0.30679,0.00013,28.61895]
[1778085583153,32.3,81616.9,0.0,0.30679,0.00013,28.61895]
[1778085583195,32.3,81616.9,0.0,0.30679,0.00013,28.61895]
[1778085583322,32.3,81616.9,0.0,0.30679,0.00013,28.61895]
[1778085583388,32.3,81616.9,0.0,0.30679,0.00013,28.61895]
[1778085583519,32.3,81616.9,0.0,0.30679,0.00013,28.61895]
[1778085583616,32.3,81616.9,0.0,0.30679,0.00013,28.61895]
[1778085585104,32.3,81625.65,0.0,0.30795,0.00013,28.66994]
[1778085585253,32.3,81625.65,0.0,0.30795,0.00013,28.66994]
[1778085585312,32.3,81625.65,0.0,0.30795,0.00013,28.66994]
[1778085585375,32.3,81625.65,0.0,0.30795,0.00013,28.66994]
[1778085585518,32.3,81625.65,0.0,0.30795,0.00013,28.66994]
[1778085585551,32.3,81625.65,0.0,0.30795,0.00013,28.66994]
[1778085585723,32.3,81625.65,0.0,0.30795,0.00013,28.66994]
[1778085585756,32.3,81625.65,0.0,0.30795,0.00013,28.66994]
[1778085585927,32.3,81625.65,0.0,0.30795,0.00013,28.66994]
[1778085585964,32.3,81625.65,0.0,0.30795,0.00013,28.66994]
[1778085586028,32.3,81635.61,0.0,0.30928,0.00013,28.72767]
[1778085586130,32.3,81635.61,0.0,0.30928,0.00013,28.72767]
[1778085586153,32.3,81635.61,0.0,0.30928,0.00013,28.72767]
[1778085586334,32.3,81635.61,0.0,0.30928,0.00013,28.72767]
[1778085586901,32.3,81635.61,0.0,0.30928,0.00013,28.72767]
[1778085586910,32.3,81635.61,0.0,0.30928,0.00013,28.72767]
[1778085586916,32.3,81635.61,0.0,0.30928,0.00013,28.72767]
[1778085586973,32.3,81636.96,0.0,0.30946,0.00013,28.7354]
[1778085589744,32.3,81637.33,0.0,0.30951,0.00013,28.73738]
[1778085589776,32.3,81637.33,0.0,0.30951,0.00013,28.73738]
[1778085590024,32.29,81636.0,0.0,0.30933,0.00013,28.72961]
[1778085590900,32.29,81636.0,0.0,0.30933,0.00013,28.72961]
[1778085591042,32.29,81636.18,0.0,0.30935,0.00013,28.73057]
[1778085591230,32.29,81636.18,0.0,0.30935,0.00013,28.73057]
[1778085591805,32.29,81636.18,0.0,0.30935,0.00013,28.73057]
[1778085592052,32.29,81636.18,0.0,0.30935,0.00013,28.73057]
[1778085592086,32.29,81636.18,0.0,0.30935,0.00013,28.73057]
[1778085591889,32.29,81636.58,0.0,0.3094,0.00013,28.73281]
[1778085592210,32.29,81636.58,0.0,0.3094,0.00013,28.73281]
[1778085593267,32.29,81637.13,0.0,0.30947,0.00013,28.7359]
[1778085593859,32.29,81637.31,0.0,0.3095,0.00013,28.73686]
[1778085599399,32.29,81637.99,0.0,0.30958,0.00013,28.74033]
[1778085601781,32.29,81637.98,0.0,0.30957,0.00013,28.74008]
[1778085601807,32.29,81637.98,0.0,0.30957,0.00013,28.74008]
[1778085601811,32.29,81637.98,0.0,0.30957,0.00013,28.74008]
[1778085601874,32.29,81638.39,0.0,0.30962,0.00013,28.74235]
[1778085603822,32.29,81637.78,0.0,0.30954,0.00013,28.73872]
[1778085603869,32.29,81625.54,0.0,0.3079,0.00013,28.66768]
[1778085604921,32.29,81625.54,0.0,0.3079,0.00013,28.66768]
[1778085604950,32.29,81625.08,0.0,0.30784,0.00013,28.66496]
[1778085605386,32.29,81625.08,0.0,0.30784,0.00013,28.66496]
[1778085605853,32.29,81620.77,0.0,0.30726,0.00013,28.63981]
[1778085607411,32.29,81615.66,0.0,0.30658,0.00013,28.60994]
[1778085609444,32.29,81615.07,0.0,0.3065,0.00013,28.6065]
[1778085609446,32.29,81615.07,0.0,0.3065,0.00013,28.6065]
[1778085609792,32.29,81614.58,0.0,0.30643,0.00013,28.60363]
[1778085614827,32.29,81611.2,0.0,0.30598,0.00013,28.58385]
[1778085615909,32.29,81611.2,0.0,0.30598,0.00013,28.58385]
[1778085615918,32.29,81610.24,0.0,0.30585,0.00013,28.57823]
[1778085617533,32.29,81610.24,0.0,0.30585,0.00013,28.57823]
[1778085619757,32.29,81602.68,0.0,0.30485,0.00013,28.53372]
[1778085620115,32.29,81598.98,0.0,0.30435,0.00013,28.51184]
[1778085622692,32.29,81596.99,0.0,0.30408,0.00013,28.49995]
[1778085622727,32.29,81596.99,0.0,0.30408,0.00013,28.49995]
[1778085622883,32.29,81602.23,0.0,0.30478,0.00013,28.53079]
[1778085623594,32.29,81602.23,0.0,0.30478,0.00013,28.53079]
[1778085624668,32.29,81603.66,0.0,0.30497,0.00013,28.53924]
[1778085624681,32.29,81603.66,0.0,0.30497,0.00013,28.53924]
[1778085630939,32.29,81603.13,0.0,0.3049,0.00013,28.53631]
[1778085632905,32.29,81603.66,0.0,0.30496,0.00013,28.53597]
[1778085633699,32.29,81604.29,0.0,0.30504,0.00013,28.5397]
[1778085634883,32.29,81604.29,0.0,0.30504,0.00013,28.53972]
[1778085634888,32.29,81604.29,0.0,0.30504,0.00013,28.53972]
[1778085634979,32.29,81604.29,0.0,0.30504,0.00013,28.53972]
[1778085635034,32.29,81609.08,0.0,0.30568,0.00013,28.56788]
[1778085640321,32.29,81608.96,0.0,0.30566,0.00013,28.56707]
[1778085640324,32.29,81608.96,0.0,0.30566,0.00013,28.56707]
[1778085640722,32.29,81608.96,0.0,0.30566,0.00013,28.56707]
[1778085640794,32.29,81608.96,0.0,0.30566,0.00013,28.56707]
[1778085640838,32.29,81608.96,0.0,0.30566,0.00013,28.56707]
[1778085640887,32.29,81608.96,0.0,0.30566,0.00013,28.56707]
[1778085640891,32.29,81608.96,0.0,0.30566,0.00013,28.56707]
[1778085640967,32.29,81608.96,0.0,0.30566,0.00013,28.56707]
[1778085640969,32.29,81608.96,0.0,0.30566,0.00013,28.56707]
[1778085640997,32.29,81608.96,0.0,0.30566,0.00013,28.56707]
[1778085640999,32.29,81608.96,0.0,0.30566,0.00013,28.56707]
[1778085641066,32.29,81622.92,0.0,0.30752,0.00013,28.64869]
[1778085642041,32.29,81632.56,0.0,0.30881,0.00013,28.70476]
[1778085642762,32.29,81632.56,0.0,0.30881,0.00013,28.70476]
[1778085642781,32.29,81632.56,0.0,0.30881,0.00013,28.70476]
[1778085642787,32.29,81632.56,0.0,0.30881,0.00013,28.70476]
[1778085644887,32.29,81636.35,0.0,0.30932,0.00013,28.72666]
[1778085645933,32.29,81637.33,0.0,0.30945,0.00013,28.73227]
[1778085646054,32.29,81637.87,0.0,0.30953,0.00013,28.73555]
[1778085646367,32.29,81637.87,0.0,0.30953,0.00013,28.73555]
[1778085647062,32.29,81639.08,0.0,0.30969,0.00013,28.7427]
[1778085649075,32.29,81652.44,0.0,0.31149,0.00013,28.81998]
[1778085649919,32.29,81652.44,0.0,0.31149,0.00013,28.81998]
[1778085650083,32.29,81653.52,0.0,0.31164,0.00013,28.82631]
[1778085651507,32.29,81655.2,0.0,0.31187,0.00013,28.83606]
[1778085651897,32.29,81655.2,0.0,0.31187,0.00013,28.83606]
[1778085653467,32.29,81651.22,0.0,0.31134,0.00013,28.81351]
[1778085653471,32.29,81651.22,0.0,0.31134,0.00013,28.81351]
[1778085655736,32.29,81651.31,0.0,0.31136,0.00013,28.81432]
[1778085655934,32.29,81651.31,0.0,0.31136,0.00013,28.81432]
[1778085658078,32.3,81651.76,0.0,0.31143,0.00013,28.8172]
[1778085663173,32.3,81654.68,0.0,0.31184,0.00013,28.83479]
[1778085668248,32.3,81657.47,0.0,0.31223,0.00013,28.85133]
[1778085673602,32.31,81658.53,0.0,0.3124,0.00013,28.85823]
[1778085679288,32.31,81660.17,0.0,0.31264,0.00013,28.86845]
[1778085684715,32.31,81658.08,0.0,0.31238,0.00013,28.85726]
[1778085684977,32.31,81658.08,0.0,0.31238,0.00013,28.85726]
[1778085685048,32.31,81658.74,0.0,0.31247,0.00013,28.86119]
[1778085686084,32.31,81658.74,0.0,0.31247,0.00013,28.86119]
[1778085689319,32.32,81669.76,0.0,0.31396,0.00013,28.92429]
[1778085689326,32.32,81669.76,0.0,0.31396,0.00013,28.92429]
[1778085689392,32.32,81669.76,0.0,0.31396,0.00013,28.92429]
[1778085689424,32.32,81669.76,0.0,0.31396,0.00013,28.92429]
[1778085689536,32.32,81671.69,0.0,0.31423,0.00013,28.93544]
[1778085691524,32.32,81673.82,0.0,0.3145,0.00013,28.94415]
[1778085692342,32.32,81674.42,0.0,0.31458,0.00013,28.94763]
[1778085696249,32.32,81678.01,0.0,0.31507,0.00013,28.96822]
[1778085696255,32.32,81678.01,0.0,0.31507,0.00013,28.96822]
[1778085696407,32.32,81678.01,0.0,0.31507,0.00013,28.96822]
[1778085699840,32.32,81681.78,0.0,0.31559,0.00013,28.98966]
[1778085699859,32.32,81681.78,0.0,0.31559,0.00013,28.98966]
[1778085699866,32.32,81681.78,0.0,0.31559,0.00013,28.98966]
[1778085704276,32.32,81677.4,0.0,0.315,0.00013,28.96513]
[1778085704301,32.32,81677.4,0.0,0.315,0.00013,28.96513]
[1778085706167,32.32,81677.06,0.0,0.31496,0.00013,28.96333]
[1778085706181,32.32,81677.06,0.0,0.31496,0.00013,28.96333]
[1778085706525,32.32,81677.83,0.0,0.31506,0.00013,28.96774]
[1778085706688,32.32,81677.83,0.0,0.31506,0.00013,28.96774]
[1778085706693,32.32,81677.83,0.0,0.31506,0.00013,28.96774]
[1778085710559,32.32,81679.0,0.0,0.31524,0.00013,28.975]
[1778085710653,32.33,81678.34,0.0,0.31517,0.00013,28.9723]
[1778085715753,32.34,81682.44,0.0,0.31577,0.00013,28.99717]
[1778085715757,32.34,81682.44,0.0,0.31577,0.00013,28.99717]
[1778085716627,32.34,81682.46,0.0,0.31578,0.00013,28.99756]
[1778085716856,32.34,81684.34,0.0,0.31604,0.00013,29.00841]
[1778085718153,32.34,81684.34,0.0,0.31604,0.00013,29.00841]
[1778085718170,32.34,81689.98,0.0,0.31681,0.00014,29.04026]
[1778085718239,32.34,81689.98,0.0,0.31681,0.00014,29.04026]
[1778085720274,32.34,81690.89,0.0,0.31693,0.00014,29.04517]
[1778085720610,32.34,81685.39,0.0,0.31618,0.00013,29.01418]
[1778085725610,32.34,81682.55,0.0,0.3158,0.00013,28.99836]
[1778085728930,32.34,81679.67,0.0,0.31541,0.00013,28.98217]
[1778085728951,32.34,81679.67,0.0,0.31541,0.00013,28.98217]
[1778085729076,32.34,81679.67,0.0,0.31541,0.00013,28.98217]
[1778085729207,32.34,81677.54,0.0,0.31513,0.00013,28.97018]
[1778085729466,32.34,81677.54,0.0,0.31513,0.00013,28.97018]
[1778085730798,32.34,81673.06,0.0,0.31452,0.00013,28.9449]
[1778085730831,32.34,81668.81,0.0,0.31395,0.00013,28.92088]
[1778085736200,32.34,81664.64,0.0,0.3134,0.00013,28.89755]
[1778085736827,32.34,81667.18,0.0,0.31375,0.00013,28.91206]
[1778085736839,32.34,81667.18,0.0,0.31375,0.00013,28.91206]
[1778085736864,32.34,81667.18,0.0,0.31375,0.00013,28.91206]
[1778085738892,32.34,81666.94,0.0,0.31372,0.00013,28.91085]
[1778085738957,32.34,81666.94,0.0,0.31372,0.00013,28.91085]
[1778085739018,32.34,81666.76,0.0,0.31369,0.00013,28.9099]
[1778085739570,32.34,81666.76,0.0,0.31369,0.00013,28.9099]
[1778085741854,32.34,81667.04,0.0,0.31374,0.00013,28.91164]
[1778085742930,32.34,81667.02,0.0,0.31373,0.00013,28.91159]
[1778085743016,32.34,81667.02,0.0,0.31373,0.00013,28.91159]
[1778085743040,32.34,81667.02,0.0,0.31373,0.00013,28.91159]
[1778085743138,32.34,81667.6,0.0,0.31381,0.00013,28.91495]
[1778085744432,32.34,81667.43,0.0,0.31379,0.00013,28.91405]
[1778085744531,32.34,81667.43,0.0,0.31379,0.00013,28.91405]
[1778085745961,32.34,81660.97,0.0,0.31293,0.00013,28.87742]
[1778085751171,32.35,81656.68,0.0,0.31235,0.00013,28.8502]
[1778085754562,32.35,81657.22,0.0,0.31243,0.00013,28.85363]
[1778085754814,32.35,81657.19,0.0,0.31243,0.00013,28.85357]
[1778085757188,32.35,81647.77,0.0,0.31117,0.00013,28.79996]
[1778085762195,32.35,81649.98,0.0,0.31149,0.00013,28.81327]
[1778085765137,32.36,81653.86,0.0,0.31202,0.00013,28.83588]
[1778085765157,32.36,81653.86,0.0,0.31202,0.00013,28.83588]
[1778085765186,32.36,81653.86,0.0,0.31202,0.00013,28.83588]
[1778085765191,32.36,81654.23,0.0,0.31207,0.00013,28.83813]
[1778085767088,32.36,81654.32,0.0,0.31209,0.00013,28.83877]
[1778085767096,32.36,81654.32,0.0,0.31209,0.00013,28.83877]
[1778085767149,32.36,81654.32,0.0,0.31209,0.00013,28.83877]
[1778085767165,32.36,81655.85,0.0,0.31229,0.00013,28.84764]
[1778085769173,32.36,81655.85,0.0,0.3123,0.00013,28.84776]
[1778085769273,32.36,81665.69,0.0,0.31362,0.00013,28.90384]
[1778085772037,32.36,81663.07,0.0,0.31327,0.00013,28.88913]
[1778085777482,32.36,81661.69,0.0,0.3131,0.00013,28.88188]
[1778085778827,32.36,81661.57,0.0,0.31309,0.00013,28.88131]
[1778085780585,32.36,81662.25,0.0,0.31319,0.00013,28.88539]
[1778085780619,32.36,81662.25,0.0,0.31319,0.00013,28.88539]
[1778085780624,32.36,81662.25,0.0,0.31319,0.00013,28.88539]
[1778085780942,32.36,81662.25,0.0,0.31319,0.00013,28.88539]
[1778085781074,32.36,81662.25,0.0,0.31319,0.00013,28.88539]
[1778085781174,32.36,81667.76,0.0,0.31393,0.00013,28.91676]
[1778085781781,32.36,81667.76,0.0,0.31393,0.00013,28.91676]
[1778085783917,32.36,81673.93,0.0,0.31476,0.00013,28.95185]
[1778085784739,32.36,81674.6,0.0,0.31485,0.00013,28.95568]
[1778085785706,32.36,81674.48,0.0,0.31484,0.00013,28.95505]
[1778085785840,32.36,81674.48,0.0,0.31484,0.00013,28.95505]
[1778085787392,32.36,81676.24,0.0,0.31508,0.00013,28.96505]
[1778085787397,32.36,81676.24,0.0,0.31508,0.00013,28.96505]
[1778085788173,32.36,81676.24,0.0,0.31508,0.00013,28.96505]
[1778085788192,32.36,81676.24,0.0,0.31508,0.00013,28.96505]
[1778085788200,32.36,81677.83,0.0,0.31529,0.00013,28.97404]
[1778085789410,32.37,81677.55,0.0,0.31526,0.00013,28.97249]
[1778085790063,32.37,81676.24,0.0,0.31508,0.00013,28.96513]
[1778085795098,32.37,81677.97,0.0,0.31532,0.00013,28.97497]
[1778085798305,32.37,81677.22,0.0,0.31522,0.00013,28.97077]
[1778085798342,32.37,81676.88,0.0,0.31517,0.00013,28.96886]
[1778085798385,32.37,81676.88,0.0,0.31517,0.00013,28.96886]
[1778085798510,32.37,81676.88,0.0,0.31517,0.00013,28.96886]
[1778085800417,32.37,81687.85,0.0,0.31665,0.00013,29.03055]
[1778085801140,32.37,81687.48,0.0,0.3166,0.00013,29.02844]
[1778085806254,32.37,81684.54,0.0,0.3162,0.00013,29.01182]
[1778085811281,32.36,81682.72,0.0,0.31595,0.00013,29.00152]
[1778085811650,32.36,81684.79,0.0,0.31621,0.00013,29.00969]
[1778085813672,32.36,81689.46,0.0,0.31684,0.00013,29.03583]
[1778085813940,32.36,81689.46,0.0,0.31684,0.00013,29.03583]
[1778085819266,32.36,81681.89,0.0,0.31582,0.00013,28.99315]
[1778085820402,32.36,81681.66,0.0,0.31578,0.00013,28.99183]
[1778085821193,32.36,81681.66,0.0,0.31578,0.00013,28.99183]
[1778085821236,32.36,81681.66,0.0,0.31578,0.00013,28.99183]
[1778085821241,32.36,81681.66,0.0,0.31578,0.00013,28.99183]
[1778085821283,32.36,81681.0,0.0,0.31569,0.00013,28.98809]
[1778085821456,32.36,81681.0,0.0,0.31569,0.00013,28.98809]
[1778085821488,32.36,81681.0,0.0,0.31569,0.00013,28.98809]
[1778085823327,32.36,81662.92,0.0,0.31326,0.00013,28.88583]
[1778085823643,32.36,81662.92,0.0,0.31326,0.00013,28.88583]
[1778085823652,32.36,81662.92,0.0,0.31326,0.00013,28.88583]
[1778085823671,32.36,81662.92,0.0,0.31326,0.00013,28.88583]
[1778085823814,32.36,81662.92,0.0,0.31326,0.00013,28.88583]
[1778085824301,32.36,81663.07,0.0,0.31328,0.00013,28.88673]
[1778085825804,32.36,81663.19,0.0,0.3133,0.00013,28.88748]
[1778085829844,32.36,81663.48,0.0,0.31334,0.00013,28.88937]
[1778085830343,32.37,81663.56,0.0,0.31336,0.00013,28.88989]
[1778085830535,32.37,81663.56,0.0,0.31336,0.00013,28.88989]
[1778085831349,32.37,81663.71,0.0,0.31338,0.00013,28.89081]
[1778085834987,32.37,81656.2,0.0,0.31238,0.00013,28.84832]
[1778085835180,32.37,81651.12,0.0,0.3117,0.00013,28.81941]
[1778085835626,32.37,81651.12,0.0,0.3117,0.00013,28.81941]
[1778085835910,32.37,81651.12,0.0,0.3117,0.00013,28.81941]
[1778085836206,32.37,81651.12,0.0,0.3117,0.00013,28.81941]
[1778085836555,32.37,81648.21,0.0,0.31131,0.00013,28.80289]
[1778085836586,32.37,81648.21,0.0,0.31131,0.00013,28.80289]
[1778085836698,32.37,81648.21,0.0,0.31131,0.00013,28.80289]
[1778085837937,32.37,81643.93,0.0,0.31074,0.00013,28.77849]
[1778085837953,32.37,81642.61,0.0,0.31057,0.00013,28.77108]
[1778085839952,32.37,81642.61,0.0,0.31057,0.00013,28.77108]
[1778085840040,32.37,81642.81,0.0,0.3106,0.00013,28.77257]
[1778085846006,32.37,81644.03,0.0,0.31078,0.00013,28.78022]
[1778085846034,32.37,81646.51,0.0,0.31112,0.00013,28.79475]
[1778085852068,32.38,81648.13,0.0,0.31136,0.00013,28.8047]
[1778085852080,32.38,81648.13,0.0,0.31136,0.00013,28.8047]
[1778085852491,32.38,81647.89,0.0,0.31133,0.00013,28.80345]
[1778085855842,32.38,81654.74,0.0,0.31225,0.00013,28.84282]
[1778085858101,32.38,81658.33,0.0,0.31274,0.00013,28.86344]
[1778085860926,32.38,81659.97,0.0,0.31296,0.00013,28.87297]
[1778085860929,32.38,81659.97,0.0,0.31296,0.00013,28.87297]
[1778085860952,32.38,81659.97,0.0,0.31296,0.00013,28.87297]
[1778085861012,32.38,81659.97,0.0,0.31296,0.00013,28.87297]
[1778085861121,32.38,81659.97,0.0,0.31296,0.00013,28.87297]
[1778085861248,32.38,81660.01,0.0,0.31297,0.00013,28.87331]
[1778085862282,32.38,81669.11,0.0,0.31419,0.00013,28.92499]
[1778085863437,32.38,81671.93,0.0,0.31457,0.00013,28.94094]
[1778085863587,32.38,81671.93,0.0,0.31457,0.00013,28.94094]
[1778085863593,32.38,81671.93,0.0,0.31457,0.00013,28.94094]
[1778085863704,32.38,81671.93,0.0,0.31457,0.00013,28.94094]
[1778085863887,32.38,81678.18,0.0,0.31542,0.00013,28.97619]
[1778085865971,32.38,81681.83,0.0,0.31591,0.00013,28.99669]
[1778085865999,32.38,81681.83,0.0,0.31591,0.00013,28.99669]
[1778085866235,32.38,81681.83,0.0,0.31591,0.00013,28.99669]
[1778085866304,32.38,81686.51,0.0,0.31654,0.00013,29.02291]
[1778085868563,32.38,81690.16,0.0,0.31703,0.00013,29.04327]
[1778085868572,32.38,81690.16,0.0,0.31703,0.00013,29.04327]
[1778085873702,32.38,81692.15,0.0,0.31727,0.00013,29.0505]
[1778085876159,32.38,81691.74,0.0,0.31721,0.00013,29.04802]
[1778085882105,32.37,81694.43,0.0,0.31755,0.00014,29.06219]
[1778085887745,32.37,81688.26,0.0,0.3167,0.00013,29.02717]
[1778085892507,32.37,81683.8,0.0,0.31609,0.00013,29.00186]
[1778085892781,32.37,81683.71,0.0,0.31608,0.00013,29.00129]
[1778085896471,32.37,81679.01,0.0,0.31544,0.00013,28.97472]
[1778085896555,32.37,81679.01,0.0,0.31544,0.00013,28.97472]
[1778085896809,32.37,81680.43,0.0,0.31563,0.00013,28.98267]
[1778085900598,32.37,81678.85,0.0,0.31542,0.00013,28.97367]
[1778085900837,32.37,81676.84,0.0,0.31514,0.00013,28.96232]
[1778085902846,32.37,81676.09,0.0,0.31504,0.00013,28.95806]
[1778085903689,32.37,81676.55,0.0,0.3151,0.00013,28.96064]
[1778085904911,32.37,81676.67,0.0,0.31512,0.00013,28.96129]
[1778085904934,32.37,81676.67,0.0,0.31512,0.00013,28.96129]
[1778085906282,32.37,81674.6,0.0,0.31484,0.00013,28.94959]
[1778085906314,32.37,81674.6,0.0,0.31484,0.00013,28.94959]
[1778085907716,32.37,81673.7,0.0,0.31472,0.00013,28.94449]
[1778085907912,32.37,81671.31,0.0,0.3144,0.00013,28.93097]
[1778085909005,32.37,81671.31,0.0,0.3144,0.00013,28.93097]
[1778085909019,32.37,81671.31,0.0,0.3144,0.00013,28.93097]
[1778085909207,32.37,81668.77,0.0,0.31406,0.00013,28.9166]
[1778085910715,32.37,81668.67,0.0,0.31404,0.00013,28.91605]
[1778085915942,32.37,81665.28,0.0,0.31359,0.00013,28.89706]
[1778085920977,32.37,81665.53,0.0,0.31363,0.00013,28.8987]
[1778085923622,32.37,81665.57,0.0,0.31364,0.00013,28.89902]
[1778085926165,32.37,81665.58,0.0,0.31364,0.00013,28.89916]
[1778085926821,32.37,81664.32,0.0,0.31347,0.00013,28.89206]
[1778085932054,32.37,81662.96,0.0,0.31328,0.00013,28.8812]
[1778085937089,32.37,81663.25,0.0,0.31333,0.00013,28.88314]
[1778085942126,32.37,81664.4,0.0,0.31349,0.00013,28.88994]
[1778085947161,32.38,81664.15,0.0,0.31346,0.00013,28.88879]
[1778085949301,32.38,81664.52,0.0,0.31351,0.00013,28.89094]
[1778085949719,32.38,81665.11,0.0,0.3136,0.00013,28.89434]
[1778085950432,32.38,81665.11,0.0,0.3136,0.00013,28.89434]
[1778085951891,32.38,81665.62,0.0,0.31367,0.00013,28.89733]
[1778085953686,32.38,81666.64,0.0,0.3138,0.00013,28.90318]
[1778085954134,32.38,81666.64,0.0,0.3138,0.00013,28.90318]
[1778085954158,32.38,81666.64,0.0,0.3138,0.00013,28.90318]
[1778085954229,32.38,81660.07,0.0,0.31292,0.00013,28.86589]
[1778085954682,32.38,81660.07,0.0,0.31292,0.00013,28.86589]
[1778085955222,32.38,81660.07,0.0,0.31292,0.00013,28.86589]
[1778085955227,32.38,81660.07,0.0,0.31292,0.00013,28.86589]
[1778085955301,32.38,81658.93,0.0,0.31277,0.00013,28.85944]
[1778085959265,32.38,81662.47,0.0,0.31325,0.00013,28.87979]
[1778085959290,32.38,81664.78,0.0,0.31356,0.00013,28.89296]
[1778085961289,32.38,81664.78,0.0,0.31356,0.00013,28.89301]
[1778085967302,32.38,81664.91,0.0,0.31359,0.00013,28.89405]
[1778085972339,32.38,81665.93,0.0,0.31373,0.00013,28.90004]
[1778085977372,32.38,81666.09,0.0,0.31376,0.00013,28.90113]
[1778085980430,32.38,81667.32,0.0,0.31392,0.00013,28.90817]
[1778085980462,32.38,81668.0,0.0,0.31402,0.00013,28.91204]
[1778085981082,32.38,81668.0,0.0,0.31402,0.00013,28.91204]
[1778085981175,32.38,81668.0,0.0,0.31402,0.00013,28.91204]
[1778085981401,32.38,81668.23,0.0,0.31405,0.00013,28.91337]
[1778085981521,32.38,81668.23,0.0,0.31405,0.00013,28.91337]
[1778085983565,32.38,81677.25,0.0,0.31526,0.00013,28.96432]
[1778085988804,32.38,81678.46,0.0,0.31542,0.00013,28.97101]
[1778085993659,32.38,81675.71,0.0,0.31503,0.00013,28.95194]
[1778085994492,32.38,81675.21,0.0,0.31496,0.00013,28.9491]
[1778085999527,32.38,81675.33,0.0,0.31498,0.00013,28.94968]
[1778086004562,32.38,81676.58,0.0,0.31514,0.00013,28.95663]
[1778086010346,32.38,81670.3,0.0,0.3143,0.00013,28.92117]
[1778086010369,32.38,81670.3,0.0,0.3143,0.00013,28.92117]
[1778086010464,32.38,81670.41,0.0,0.31431,0.00013,28.92181]
[1778086012009,32.38,81670.41,0.0,0.31431,0.00013,28.92181]
[1778086013236,32.38,81665.48,0.0,0.31365,0.00013,28.89395]
[1778086017614,32.38,81670.9,0.0,0.31438,0.00013,28.92478]
[1778086018734,32.38,81666.1,0.0,0.31374,0.00013,28.89762]
[1778086024862,32.38,81666.47,0.0,0.31379,0.00013,28.89996]
[1778086024890,32.38,81666.47,0.0,0.31379,0.00013,28.89996]
[1778086026014,32.38,81666.94,0.0,0.31386,0.00013,28.90271]
[1778086026044,32.38,81666.55,0.0,0.31381,0.00013,28.90054]
[1778086030071,32.38,81667.19,0.0,0.3139,0.00013,28.90428]
[1778086030477,32.38,81667.19,0.0,0.3139,0.00013,28.90428]
[1778086032635,32.38,81682.04,0.0,0.3159,0.00013,28.98809]
[1778086036324,32.38,81681.89,0.0,0.31588,0.00013,28.98718]
[1778086036368,32.38,81681.89,0.0,0.31588,0.00013,28.98718]
[1778086040592,32.38,81672.67,0.0,0.31463,0.00013,28.93515]
[1778086044870,32.38,81671.9,0.0,0.31453,0.00013,28.93085]
[1778086045509,32.38,81671.9,0.0,0.31453,0.00013,28.93085]
[1778086049015,32.38,81672.29,0.0,0.31458,0.00013,28.93311]
[1778086049348,32.38,81672.29,0.0,0.31458,0.00013,28.93311]
[1778086049380,32.38,81672.29,0.0,0.31458,0.00013,28.93311]
[1778086050298,32.38,81670.36,0.0,0.31432,0.00013,28.92221]
[1778086050322,32.38,81669.21,0.0,0.31417,0.00013,28.91573]
[1778086053173,32.38,81669.18,0.0,0.31415,0.00013,28.91215]
[1778086053532,32.38,81669.18,0.0,0.31415,0.00013,28.91215]
[1778086053628,32.38,81675.73,0.0,0.31503,0.00013,28.94915]
[1778086054353,32.38,81675.73,0.0,0.31503,0.00013,28.94915]
[1778086054448,32.38,81675.97,0.0,0.31506,0.00013,28.95049]
[1778086059700,32.38,81680.34,0.0,0.31565,0.00013,28.97501]
[1778086059733,32.38,81680.34,0.0,0.31565,0.00013,28.97501]
[1778086063598,32.38,81675.34,0.0,0.31497,0.00013,28.94678]
[1778086064120,32.38,81670.89,0.0,0.31437,0.00013,28.92166]
[1778086069125,32.38,81677.63,0.0,0.31528,0.00013,28.95972]
[1778086069421,32.38,81677.63,0.0,0.31528,0.00013,28.95972]
[1778086070264,32.38,81672.53,0.0,0.3146,0.00013,28.93097]
[1778086070278,32.38,81672.53,0.0,0.3146,0.00013,28.93097]
[1778086070554,32.38,81672.53,0.0,0.3146,0.00013,28.93097]
[1778086070575,32.38,81666.16,0.0,0.31374,0.00013,28.89494]
[1778086071146,32.38,81666.16,0.0,0.31374,0.00013,28.89494]
[1778086072217,32.38,81658.55,0.0,0.31272,0.00013,28.85177]
[1778086072573,32.38,81658.55,0.0,0.31272,0.00013,28.85177]
[1778086072571,32.38,81649.25,0.0,0.31147,0.00013,28.79879]
[1778086078538,32.39,81653.07,0.0,0.312,0.00013,28.82124]
[1778086080446,32.39,81654.4,0.0,0.31219,0.00013,28.82904]
[1778086080554,32.39,81654.4,0.0,0.31219,0.00013,28.82904]
[1778086080597,32.39,81654.45,0.0,0.3122,0.00013,28.82943]
[1778086082597,32.39,81654.45,0.0,0.3122,0.00013,28.82953]
[1778086082690,32.39,81658.26,0.0,0.31271,0.00013,28.85133]
[1778086082699,32.39,81658.26,0.0,0.31271,0.00013,28.85133]
[1778086083516,32.39,81659.74,0.0,0.31291,0.00013,28.85983]
[1778086086338,32.39,81659.09,0.0,0.31283,0.00013,28.8563]
[1778086087568,32.39,81658.14,0.0,0.3127,0.00013,28.85098]
[1778086087594,32.39,81658.14,0.0,0.3127,0.00013,28.85098]
[1778086087765,32.39,81658.11,0.0,0.3127,0.00013,28.85089]
[1778086088233,32.39,81658.11,0.0,0.3127,0.00013,28.85089]
[1778086088754,32.39,81662.15,0.0,0.31325,0.00013,28.87395]
[1778086089391,32.39,81662.15,0.0,0.31325,0.00013,28.87395]
[1778086089492,32.39,81665.81,0.0,0.31374,0.00013,28.89478]
[1778086090778,32.39,81665.89,0.0,0.31375,0.00013,28.89529]
[1778086090788,32.39,81665.89,0.0,0.31375,0.00013,28.89529]
[1778086091178,32.39,81663.05,0.0,0.31337,0.00013,28.87925]
[1778086091885,32.39,81663.05,0.0,0.31337,0.00013,28.87925]
[1778086092348,32.39,81662.32,0.0,0.31328,0.00013,28.87518]
[1778086093091,32.39,81662.32,0.0,0.31328,0.00013,28.87518]
[1778086094514,32.39,81661.75,0.0,0.3132,0.00013,28.87202]
[1778086094524,32.39,81661.75,0.0,0.3132,0.00013,28.87202]
[1778086094571,32.39,81658.26,0.0,0.31273,0.00013,28.85225]
[1778086095439,32.39,81658.26,0.0,0.31273,0.00013,28.85225]
[1778086096659,32.39,81646.41,0.0,0.31115,0.00013,28.78485]
[1778086101050,32.4,81642.72,0.0,0.31067,0.00013,28.76434]
[1778086103558,32.4,81641.93,0.0,0.31057,0.00013,28.75984]
[1778086104948,32.4,81641.59,0.0,0.31052,0.00013,28.75792]
[1778086110312,32.4,81642.18,0.0,0.31061,0.00013,28.76143]
[1778086111163,32.4,81642.18,0.0,0.31061,0.00013,28.76143]
[1778086111211,32.4,81642.18,0.0,0.31061,0.00013,28.76143]
[1778086111320,32.4,81641.64,0.0,0.31052,0.00013,28.75489]
[1778086112419,32.4,81641.64,0.0,0.31052,0.00013,28.75489]
[1778086113900,32.4,81639.43,0.0,0.31022,0.00013,28.74225]
[1778086115321,32.4,81639.0,0.0,0.31017,0.00013,28.73981]
[1778086117050,32.4,81638.09,0.0,0.31005,0.00013,28.73465]
[1778086121540,32.4,81632.92,0.0,0.30936,0.00013,28.70507]
[1778086121574,32.4,81632.92,0.0,0.30936,0.00013,28.70512]
[1778086123156,32.4,81632.58,0.0,0.30932,0.00013,28.70321]
[1778086127196,32.4,81631.17,0.0,0.30913,0.00013,28.69529]
[1778086130672,32.4,81625.48,0.0,0.30837,0.00013,28.66213]
[1778086130678,32.4,81625.48,0.0,0.30837,0.00013,28.66213]
[1778086131461,32.4,81628.84,0.0,0.30882,0.00013,28.68157]
[1778086136496,32.4,81632.96,0.0,0.30937,0.00013,28.70559]
[1778086136949,32.4,81632.96,0.0,0.30937,0.00013,28.70559]
[1778086138586,32.4,81633.46,0.0,0.30944,0.00013,28.70852]
[1778086140375,32.4,81632.49,0.0,0.30931,0.00013,28.703]
[1778086141601,32.4,81632.1,0.0,0.30926,0.00013,28.7008]
[1778086144409,32.4,81631.62,0.0,0.3092,0.00013,28.69816]
[1778086144619,32.4,81631.62,0.0,0.3092,0.00013,28.69816]
[1778086144648,32.4,81631.62,0.0,0.3092,0.00013,28.69816]
[1778086144656,32.4,81631.62,0.0,0.3092,0.00013,28.69816]
[1778086145348,32.4,81632.34,0.0,0.3093,0.00013,28.70236]
[1778086145563,32.4,81632.78,0.0,0.30936,0.00013,28.70495]
[1778086146458,32.4,81632.78,0.0,0.30936,0.00013,28.70495]
[1778086146466,32.4,81632.78,0.0,0.30936,0.00013,28.70495]
[1778086146552,32.4,81632.78,0.0,0.30936,0.00013,28.70495]
[1778086146640,32.4,81647.87,0.0,0.31138,0.00013,28.79164]
[1778086146716,32.4,81647.87,0.0,0.31138,0.00013,28.79164]
[1778086146752,32.4,81647.87,0.0,0.31138,0.00013,28.79164]
[1778086147423,32.4,81647.87,0.0,0.31138,0.00013,28.79164]
[1778086148955,32.4,81656.82,0.0,0.31258,0.00013,28.84299]
[1778086152987,32.4,81662.81,0.0,0.31339,0.00013,28.87731]
[1778086153618,32.41,81660.83,0.0,0.31313,0.00013,28.86615]
[1778086158653,32.41,81654.7,0.0,0.31232,0.00013,28.8318]
[1778086158964,32.41,81654.7,0.0,0.31232,0.00013,28.8318]
[1778086158966,32.41,81654.7,0.0,0.31232,0.00013,28.8318]
[1778086158968,32.41,81654.7,0.0,0.31232,0.00013,28.8318]
[1778086160328,32.41,81655.05,0.0,0.31237,0.00013,28.83392]
[1778086161587,32.41,81654.06,0.0,0.31224,0.00013,28.8284]
[1778086164694,32.41,81660.15,0.0,0.31307,0.00013,28.86342]
[1778086164698,32.41,81658.32,0.0,0.31283,0.00013,28.85313]
[1778086165703,32.41,81651.63,0.0,0.31193,0.00013,28.81515]
[1778086167041,32.41,81650.63,0.0,0.3118,0.00013,28.8096]
[1778086167620,32.41,81650.63,0.0,0.3118,0.00013,28.8096]
[1778086167688,32.41,81650.63,0.0,0.3118,0.00013,28.8096]
[1778086167720,32.41,81643.96,0.0,0.31091,0.00013,28.77162]
[1778086168084,32.41,81643.96,0.0,0.31091,0.00013,28.77162]
[1778086168726,32.41,81633.79,0.0,0.30955,0.00013,28.71308]
[1778086168872,32.41,81633.79,0.0,0.30955,0.00013,28.71308]
[1778086169694,32.41,81633.79,0.0,0.30955,0.00013,28.71308]
[1778086169730,32.41,81631.51,0.0,0.30924,0.00013,28.69986]
[1778086174771,32.41,81632.33,0.0,0.30933,0.00013,28.70074]
[1778086179801,32.41,81628.62,0.0,0.30882,0.00013,28.67892]
[1778086184802,32.41,81631.78,0.0,0.30923,0.00013,28.69677]
[1778086186980,32.41,81630.81,0.0,0.3091,0.00013,28.69098]
[1778086187513,32.41,81630.81,0.0,0.3091,0.00013,28.69098]
[1778086187722,32.41,81630.81,0.0,0.3091,0.00013,28.69098]
[1778086187969,32.41,81631.33,0.0,0.30917,0.00013,28.69389]
[1778086188041,32.41,81631.33,0.0,0.30917,0.00013,28.69389]
[1778086188647,32.41,81631.33,0.0,0.30917,0.00013,28.69389]
[1778086188725,32.41,81631.33,0.0,0.30917,0.00013,28.69389]
[1778086188724,32.41,81639.26,0.0,0.31022,0.00013,28.73945]
[1778086188815,32.41,81639.26,0.0,0.31022,0.00013,28.73945]
[1778086188869,32.41,81639.26,0.0,0.31022,0.00013,28.73945]
[1778086189959,32.41,81639.26,0.0,0.31022,0.00013,28.73945]
[1778086189988,32.41,81639.26,0.0,0.31022,0.00013,28.73945]
[1778086190064,32.41,81639.26,0.0,0.31022,0.00013,28.73945]
[1778086190235,32.41,81658.25,0.0,0.31277,0.00013,28.8483]
[1778086190814,32.41,81658.25,0.0,0.31277,0.00013,28.8483]
[1778086191575,32.41,81658.25,0.0,0.31277,0.00013,28.8483]
[1778086191988,32.41,81662.98,0.0,0.31341,0.00013,28.87526]
[1778086193672,32.41,81661.67,0.0,0.31324,0.00013,28.86783]
[1778086193674,32.41,81661.67,0.0,0.31324,0.00013,28.86783]
[1778086193712,32.41,81664.62,0.0,0.31364,0.00013,28.88472]
[1778086195701,32.41,81667.2,0.0,0.31398,0.00013,28.8994]
[1778086195710,32.41,81667.2,0.0,0.31398,0.00013,28.8994]
[1778086195797,32.41,81672.23,0.0,0.31466,0.00013,28.92789]
[1778086196124,32.41,81672.23,0.0,0.31466,0.00013,28.92789]
[1778086196240,32.41,81672.23,0.0,0.31466,0.00013,28.92789]
[1778086196272,32.41,81672.23,0.0,0.31466,0.00013,28.92789]
[1778086196358,32.41,81674.0,0.0,0.3149,0.00013,28.93791]
[1778086198070,32.41,81674.0,0.0,0.3149,0.00013,28.93791]
[1778086198716,32.41,81674.0,0.0,0.3149,0.00013,28.93791]
[1778086198105,32.41,81679.59,0.0,0.31565,0.00013,28.96943]
[1778086198800,32.41,81679.59,0.0,0.31565,0.00013,28.96943]
[1778086198939,32.41,81679.59,0.0,0.31565,0.00013,28.96943]
[1778086201514,32.41,81678.66,0.0,0.31553,0.00013,28.96421]
[1778086201726,32.41,81678.66,0.0,0.31553,0.00013,28.96421]
[1778086202132,32.41,81676.83,0.0,0.31528,0.00013,28.95396]
[1778086203853,32.41,81676.0,0.0,0.31517,0.00013,28.9493]
[1778086204151,32.41,81676.0,0.0,0.31517,0.00013,28.9493]
[1778086207178,32.41,81674.91,0.0,0.31503,0.00013,28.94323]
[1778086207193,32.41,81674.91,0.0,0.31503,0.00013,28.94323]
[1778086207207,32.41,81674.91,0.0,0.31503,0.00013,28.94323]
[1778086207245,32.41,81674.91,0.0,0.31503,0.00013,28.94323]
[1778086207642,32.41,81676.13,0.0,0.31519,0.00013,28.95013]
[1778086208206,32.41,81676.13,0.0,0.31519,0.00013,28.95013]
[1778086208219,32.41,81676.13,0.0,0.31519,0.00013,28.95013]
[1778086209463,32.41,81682.19,0.0,0.31601,0.00013,28.9842]
[1778086209500,32.41,81691.7,0.0,0.31729,0.00013,29.03741]
[1778086211759,32.41,81692.41,0.0,0.31738,0.00013,29.0413]
[1778086211768,32.41,81692.41,0.0,0.31738,0.00013,29.0413]
[1778086214750,32.41,81690.09,0.0,0.31707,0.00013,29.02816]
[1778086215553,32.41,81690.55,0.0,0.31713,0.00013,29.03067]
[1778086216049,32.41,81684.83,0.0,0.31635,0.00013,28.9986]
[1778086218923,32.41,81673.62,0.0,0.31484,0.00013,28.93553]
[1778086218939,32.41,81673.62,0.0,0.31484,0.00013,28.93553]
[1778086220310,32.41,81672.29,0.0,0.31466,0.00013,28.92803]
[1778086220329,32.41,81674.69,0.0,0.31499,0.00013,28.94157]
[1778086221683,32.41,81674.69,0.0,0.31499,0.00013,28.94157]
[1778086226790,32.41,81677.01,0.0,0.3153,0.00013,28.95457]
[1778086226851,32.41,81677.01,0.0,0.3153,0.00013,28.95457]
[1778086227248,32.41,81677.01,0.0,0.3153,0.00013,28.95457]
[1778086227252,32.41,81677.01,0.0,0.3153,0.00013,28.95457]
[1778086227780,32.41,81680.93,0.0,0.31582,0.00013,28.97652]
[1778086229746,32.41,81680.93,0.0,0.31582,0.00013,28.97652]
[1778086229771,32.41,81680.93,0.0,0.31582,0.00013,28.97652]
[1778086229779,32.41,81680.93,0.0,0.31582,0.00013,28.97652]
[1778086235193,32.4,81688.61,0.0,0.31683,0.00013,29.01549]
[1778086240586,32.4,81691.11,0.0,0.31715,0.00013,29.02906]
[1778086245666,32.4,81692.08,0.0,0.31727,0.00013,29.03398]
[1778086245825,32.4,81692.19,0.0,0.31728,0.00013,29.03449]
[1778086246046,32.4,81692.19,0.0,0.31728,0.00013,29.03449]
[1778086246180,32.4,81692.19,0.0,0.31728,0.00013,29.03449]
[1778086246542,32.4,81692.19,0.0,0.31728,0.00013,29.03449]
[1778086246696,32.4,81692.19,0.0,0.31728,0.00013,29.03449]
[1778086246787,32.4,81676.0,0.0,0.3151,0.00013,28.94359]
[1778086246826,32.4,81676.0,0.0,0.3151,0.00013,28.94359]
[1778086247497,32.4,81676.0,0.0,0.3151,0.00013,28.94359]
[1778086247990,32.4,81673.37,0.0,0.31474,0.00013,28.92873]
[1778086248634,32.4,81676.22,0.0,0.31513,0.00013,28.94478]
[1778086250546,32.4,81678.04,0.0,0.31537,0.00013,28.95499]
[1778086250651,32.4,81678.04,0.0,0.31537,0.00013,28.95499]
[1778086250732,32.4,81677.99,0.0,0.31536,0.00013,28.95467]
[1778086252061,32.4,81680.94,0.0,0.31576,0.00013,28.97122]
[1778086252066,32.4,81680.94,0.0,0.31576,0.00013,28.97122]
[1778086252120,32.4,81680.94,0.0,0.31576,0.00013,28.97122]
[1778086252225,32.4,81680.94,0.0,0.31576,0.00013,28.97122]
[1778086252265,32.4,81680.94,0.0,0.31576,0.00013,28.97122]
[1778086252326,32.4,81686.82,0.0,0.31655,0.00013,29.00415]
[1778086252985,32.4,81686.82,0.0,0.31655,0.00013,29.00415]
[1778086253007,32.4,81686.82,0.0,0.31655,0.00013,29.00415]
[1778086253733,32.4,81686.82,0.0,0.31655,0.00013,29.00415]
[1778086253738,32.4,81686.82,0.0,0.31655,0.00013,29.00415]
[1778086253779,32.4,81686.82,0.0,0.31655,0.00013,29.00415]
[1778086253764,32.4,81688.68,0.0,0.3168,0.00013,29.01448]
[1778086255350,32.4,81688.49,0.0,0.31677,0.00013,29.01332]
[1778086255523,32.4,81688.49,0.0,0.31677,0.00013,29.01332]
[1778086256315,32.4,81688.84,0.0,0.31682,0.00013,29.01518]
[1778086256690,32.4,81688.84,0.0,0.31682,0.00013,29.01518]
[1778086257419,32.4,81686.29,0.0,0.31647,0.00013,29.00081]
[1778086257489,32.4,81686.29,0.0,0.31647,0.00013,29.00081]
[1778086257611,32.4,81684.78,0.0,0.31626,0.00013,28.99226]
[1778086258715,32.4,81684.78,0.0,0.31626,0.00013,28.99226]
[1778086260762,32.39,81681.59,0.0,0.31583,0.00013,28.97422]
[1778086260787,32.39,81680.21,0.0,0.31564,0.00013,28.9664]
[1778086260896,32.39,81680.21,0.0,0.31564,0.00013,28.9664]
[1778086263130,32.39,81684.0,0.0,0.31615,0.00013,28.98756]
[1778086265469,32.39,81684.82,0.0,0.31626,0.00013,28.992]
[1778086265481,32.39,81686.41,0.0,0.31647,0.00013,29.00084]
[1778086266018,32.39,81686.41,0.0,0.31647,0.00013,29.00084]
[1778086266595,32.39,81686.41,0.0,0.31647,0.00013,29.00084]
[1778086266805,32.39,81686.41,0.0,0.31647,0.00013,29.00084]
[1778086266821,32.39,81686.41,0.0,0.31647,0.00013,29.00084]
[1778086267050,32.39,81688.79,0.0,0.31679,0.00013,29.01408]
[1778086267725,32.39,81688.79,0.0,0.31679,0.00013,29.01408]
[1778086267745,32.39,81689.6,0.0,0.31689,0.00013,29.01851]
[1778086273458,32.39,81689.05,0.0,0.3168,0.00013,29.01484]
[1778086275425,32.39,81685.25,0.0,0.31629,0.00013,28.99345]
[1778086275876,32.39,81690.15,0.0,0.31695,0.00013,29.02081]
[1778086275984,32.39,81690.15,0.0,0.31695,0.00013,29.02081]
[1778086276432,32.39,81690.15,0.0,0.31695,0.00013,29.02081]
[1778086276452,32.39,81690.15,0.0,0.31695,0.00013,29.02081]
[1778086276626,32.39,81690.15,0.0,0.31695,0.00013,29.02081]
[1778086276678,32.39,81709.83,0.0,0.31961,0.00014,29.13016]
[1778086276931,32.39,81709.83,0.0,0.31961,0.00014,29.13016]
[1778086277252,32.39,81709.83,0.0,0.31961,0.00014,29.13016]
[1778086277476,32.39,81709.83,0.0,0.31961,0.00014,29.13016]
[1778086277733,32.39,81709.83,0.0,0.31961,0.00014,29.13016]
[1778086277833,32.39,81717.25,0.0,0.32061,0.00014,29.17092]
[1778086278125,32.39,81717.25,0.0,0.32061,0.00014,29.17092]
[1778086278274,32.39,81717.25,0.0,0.32061,0.00014,29.17092]
[1778086278500,32.39,81717.25,0.0,0.3206,0.00014,29.17071]
[1778086279092,32.39,81717.25,0.0,0.3206,0.00014,29.17071]
[1778086279519,32.39,81717.57,0.0,0.32064,0.00014,29.17226]
[1778086280181,32.39,81717.57,0.0,0.32064,0.00014,29.17226]
[1778086280223,32.39,81717.57,0.0,0.32064,0.00014,29.17226]
[1778086280451,32.39,81717.57,0.0,0.32064,0.00014,29.17226]
[1778086280522,32.39,81717.57,0.0,0.32064,0.00014,29.17226]
[1778086280553,32.39,81717.57,0.0,0.32064,0.00014,29.17226]
[1778086280824,32.38,81742.63,0.0,0.32404,0.00014,29.30901]
[1778086280905,32.38,81742.63,0.0,0.32404,0.00014,29.30901]
[1778086281301,32.38,81742.63,0.0,0.32404,0.00014,29.30901]
[1778086281413,32.38,81742.63,0.0,0.32404,0.00014,29.30901]
[1778086281639,32.38,81742.63,0.0,0.32404,0.00014,29.30901]
[1778086282838,32.38,81750.74,0.0,0.32514,0.00014,29.3529]
[1778086282543,32.39,81751.03,0.0,0.32519,0.00014,29.35479]
[1778086282859,32.39,81751.03,0.0,0.32519,0.00014,29.35479]
[1778086282918,32.39,81751.03,0.0,0.32519,0.00014,29.35479]
[1778086283549,32.39,81751.03,0.0,0.32519,0.00014,29.35479]
[1778086283840,32.39,81754.9,0.0,0.32572,0.00014,29.37587]
[1778086284949,32.39,81754.9,0.0,0.32573,0.00014,29.37606]
[1778086285588,32.39,81761.3,0.0,0.32661,0.00014,29.41065]
[1778086287572,32.39,81761.3,0.0,0.32661,0.00014,29.41084]
[1778086287766,32.39,81760.48,0.0,0.32651,0.00014,29.40661]
[1778086288017,32.39,81760.48,0.0,0.32651,0.00014,29.40661]
[1778086288417,32.39,81760.48,0.0,0.32651,0.00014,29.40661]
[1778086288585,32.39,81760.48,0.0,0.32651,0.00014,29.40677]
[1778086289147,32.39,81760.48,0.0,0.32651,0.00014,29.40677]
[1778086289180,32.39,81760.48,0.0,0.32651,0.00014,29.40677]
[1778086289604,32.39,81760.48,0.0,0.32651,0.00014,29.40677]
[1778086289630,32.39,81760.48,0.0,0.32651,0.00014,29.40677]
[1778086289848,32.39,81757.36,0.0,0.32609,0.00014,29.39019]
[1778086290628,32.39,81747.34,0.0,0.32473,0.00014,29.33636]
[1778086291142,32.39,81747.34,0.0,0.32473,0.00014,29.33636]
[1778086291160,32.39,81747.34,0.0,0.32473,0.00014,29.33636]
[1778086291606,32.39,81747.34,0.0,0.32472,0.00014,29.33312]
[1778086292818,32.39,81747.34,0.0,0.32472,0.00014,29.33312]
[1778086292820,32.39,81740.95,0.0,0.32385,0.00014,29.29857]
[1778086293082,32.39,81740.95,0.0,0.32385,0.00014,29.29857]
[1778086293413,32.39,81740.95,0.0,0.32385,0.00014,29.29857]
[1778086293803,32.39,81740.95,0.0,0.32385,0.00014,29.29857]
[1778086293814,32.39,81751.91,0.0,0.32534,0.00014,29.35787]
[1778086293903,32.39,81751.91,0.0,0.32534,0.00014,29.35787]
[1778086293957,32.39,81751.91,0.0,0.32534,0.00014,29.35787]
[1778086294143,32.39,81751.91,0.0,0.32534,0.00014,29.35787]
[1778086294666,32.4,81762.08,0.0,0.32674,0.00014,29.41289]
[1778086295159,32.4,81762.08,0.0,0.32674,0.00014,29.41289]
[1778086295785,32.4,81762.08,0.0,0.32674,0.00014,29.41289]
[1778086296458,32.4,81762.08,0.0,0.32675,0.00014,29.4131]
[1778086301678,32.4,81764.53,0.0,0.32711,0.00014,29.42719]
[1778086302567,32.4,81764.53,0.0,0.32711,0.00014,29.42719]
[1778086302684,32.4,81759.51,0.0,0.32643,0.00014,29.40047]
[1778086305474,32.41,81756.86,0.0,0.32607,0.00014,29.38663]
[1778086305705,32.41,81756.65,0.0,0.32605,0.00014,29.38569]
[1778086307155,32.41,81756.26,0.0,0.326,0.00014,29.38379]
[1778086307186,32.41,81756.26,0.0,0.326,0.00014,29.38379]
[1778086307262,32.41,81756.26,0.0,0.326,0.00014,29.38379]
[1778086307719,32.41,81757.68,0.0,0.3262,0.00014,29.39161]
[1778086308629,32.41,81757.68,0.0,0.3262,0.00014,29.39161]
[1778086308648,32.41,81757.68,0.0,0.3262,0.00014,29.39161]
[1778086308687,32.41,81757.68,0.0,0.3262,0.00014,29.39161]
[1778086308758,32.41,81757.68,0.0,0.3262,0.00014,29.39161]
[1778086308793,32.41,81757.68,0.0,0.3262,0.00014,29.39161]
[1778086308817,32.41,81757.68,0.0,0.3262,0.00014,29.39161]
[1778086308806,32.41,81767.49,0.0,0.32755,0.00014,29.4443]
[1778086308992,32.41,81767.49,0.0,0.32755,0.00014,29.4443]
[1778086310173,32.41,81766.81,0.0,0.32746,0.00014,29.44083]
[1778086310664,32.41,81766.81,0.0,0.32746,0.00014,29.44083]
[1778086310750,32.41,81770.12,0.0,0.32791,0.00014,29.45862]
[1778086313771,32.41,81761.09,0.0,0.32669,0.00014,29.4108]
[1778086316552,32.41,81753.64,0.0,0.32568,0.00014,29.37096]
[1778086316574,32.41,81753.64,0.0,0.32568,0.00014,29.37096]
[1778086316690,32.41,81753.64,0.0,0.32568,0.00014,29.37096]
[1778086316800,32.41,81753.64,0.0,0.32568,0.00014,29.37113]
[1778086317294,32.41,81753.64,0.0,0.32568,0.00014,29.37113]
[1778086317301,32.41,81753.64,0.0,0.32568,0.00014,29.37113]
[1778086317807,32.41,81750.74,0.0,0.32529,0.00014,29.35544]
[1778086318714,32.41,81750.74,0.0,0.32529,0.00014,29.35544]
[1778086318830,32.41,81743.7,0.0,0.32433,0.00014,29.3174]
[1778086319955,32.41,81742.36,0.0,0.32415,0.00014,29.31016]
[1778086319972,32.41,81742.36,0.0,0.32415,0.00014,29.31016]
[1778086320510,32.41,81742.36,0.0,0.32415,0.00014,29.31016]
[1778086320520,32.41,81742.36,0.0,0.32415,0.00014,29.31016]
[1778086320888,32.41,81736.61,0.0,0.32337,0.00014,29.27898]
[1778086323026,32.41,81732.61,0.0,0.32282,0.00014,29.25729]
[1778086325034,32.41,81733.82,0.0,0.32299,0.00014,29.26391]
[1778086325318,32.41,81733.82,0.0,0.32299,0.00014,29.26391]
[1778086325868,32.41,81733.53,0.0,0.32295,0.00014,29.26234]
[1778086325934,32.41,81733.53,0.0,0.32295,0.00014,29.26234]
[1778086326107,32.41,81733.53,0.0,0.32295,0.00014,29.26234]
[1778086326127,32.41,81733.53,0.0,0.32295,0.00014,29.26234]
[1778086326816,32.41,81733.53,0.0,0.32295,0.00014,29.26234]
[1778086327307,32.41,81727.54,0.0,0.32214,0.00014,29.22959]
[1778086327882,32.41,81727.95,0.0,0.32219,0.00014,29.23177]
[1778086329452,32.41,81726.68,0.0,0.32201,0.00014,29.22458]
[1778086329521,32.41,81726.68,0.0,0.32201,0.00014,29.22458]
[1778086334951,32.41,81722.1,0.0,0.32136,0.00014,29.19837]
[1778086337342,32.4,81713.96,0.0,0.32024,0.00014,29.15302]
[1778086337378,32.4,81713.96,0.0,0.32024,0.00014,29.15302]
[1778086338946,32.4,81713.82,0.0,0.32021,0.00014,29.15193]
[1778086339004,32.4,81711.02,0.0,0.31983,0.00014,29.13648]
[1778086340413,32.4,81711.02,0.0,0.31983,0.00014,29.13648]
[1778086340442,32.4,81711.02,0.0,0.31983,0.00014,29.13648]
[1778086340533,32.4,81711.02,0.0,0.31983,0.00014,29.13648]
[1778086340574,32.4,81710.56,0.0,0.31976,0.00014,29.13363]
[1778086342321,32.4,81710.73,0.0,0.31979,0.00014,29.13457]
[1778086342329,32.4,81710.73,0.0,0.31979,0.00014,29.13457]
[1778086347154,32.4,81711.75,0.0,0.31991,0.00014,29.13948]
[1778086353510,32.39,81721.91,0.0,0.32124,0.00014,29.19102]
[1778086359398,32.39,81717.28,0.0,0.32058,0.00014,29.16451]
[1778086360736,32.39,81717.84,0.0,0.32066,0.00014,29.16744]
[1778086360850,32.39,81717.84,0.0,0.32066,0.00014,29.16744]
[1778086360905,32.39,81718.31,0.0,0.32071,0.00014,29.16971]
[1778086361191,32.39,81718.31,0.0,0.32071,0.00014,29.16971]
[1778086361294,32.39,81718.31,0.0,0.32071,0.00014,29.16971]
[1778086363217,32.39,81717.6,0.0,0.32061,0.00014,29.16565]
[1778086364104,32.39,81717.9,0.0,0.32065,0.00014,29.16716]
[1778086365232,32.38,81717.9,0.0,0.32064,0.00014,29.167]
[1778086369901,32.38,81718.86,0.0,0.32076,0.00014,29.17166]
[1778086369907,32.38,81718.86,0.0,0.32076,0.00014,29.17166]
[1778086370559,32.38,81719.76,0.0,0.32088,0.00014,29.17646]
[1778086371303,32.38,81719.34,0.0,0.32081,0.00014,29.17383]
[1778086371311,32.38,81719.34,0.0,0.32081,0.00014,29.17383]
[1778086371872,32.38,81719.71,0.0,0.32086,0.00014,29.1757]
[1778086372384,32.38,81719.71,0.0,0.32086,0.00014,29.1757]
[1778086377331,32.38,81716.46,0.0,0.3204,0.00014,29.1572]
[1778086377371,32.38,81716.46,0.0,0.3204,0.00014,29.1572]
[1778086378418,32.37,81714.94,0.0,0.32019,0.00014,29.14867]
[1778086378865,32.37,81714.94,0.0,0.32019,0.00014,29.14867]
[1778086379395,32.37,81714.9,0.0,0.32018,0.00014,29.14831]
[1778086381282,32.37,81714.96,0.0,0.32018,0.00014,29.14837]
[1778086381284,32.37,81714.96,0.0,0.32018,0.00014,29.14837]
[1778086381902,32.37,81714.96,0.0,0.32018,0.00014,29.14837]
[1778086382531,32.37,81721.36,0.0,0.32104,0.00014,29.18333]
[1778086382632,32.37,81721.36,0.0,0.32104,0.00014,29.18333]
[1778086382667,32.37,81721.36,0.0,0.32104,0.00014,29.18333]
[1778086382950,32.37,81720.15,0.0,0.32087,0.00014,29.17652]
[1778086382995,32.37,81720.15,0.0,0.32087,0.00014,29.17652]
[1778086383086,32.37,81720.15,0.0,0.32087,0.00014,29.17652]
[1778086383343,32.37,81720.15,0.0,0.32087,0.00014,29.17652]
[1778086383529,32.37,81720.15,0.0,0.32087,0.00014,29.17652]
[1778086383568,32.37,81720.15,0.0,0.32087,0.00014,29.17652]
[1778086383730,32.37,81720.15,0.0,0.32087,0.00014,29.17652]
[1778086383777,32.37,81720.15,0.0,0.32087,0.00014,29.17652]
[1778086383858,32.37,81720.15,0.0,0.32087,0.00014,29.17652]
[1778086383937,32.37,81742.2,0.0,0.32387,0.00014,29.29696]
[1778086383992,32.37,81742.2,0.0,0.32387,0.00014,29.29696]
[1778086384019,32.37,81742.2,0.0,0.32387,0.00014,29.29696]
[1778086384206,32.37,81742.2,0.0,0.32387,0.00014,29.29696]
[1778086384228,32.37,81742.2,0.0,0.32387,0.00014,29.29696]
[1778086384416,32.37,81742.2,0.0,0.32387,0.00014,29.29696]
[1778086384435,32.37,81742.2,0.0,0.32387,0.00014,29.29696]
[1778086384443,32.37,81742.2,0.0,0.32387,0.00014,29.29696]
[1778086384520,32.37,81742.2,0.0,0.32387,0.00014,29.29696]
[1778086384720,32.37,81750.67,0.0,0.32502,0.00014,29.34264]
[1778086385029,32.37,81750.67,0.0,0.32502,0.00014,29.34264]
[1778086385954,32.37,81743.94,0.0,0.32409,0.00014,29.30597]
[1778086389592,32.36,81739.57,0.0,0.32348,0.00014,29.28151]
[1778086389608,32.36,81739.57,0.0,0.32348,0.00014,29.28151]
[1778086389736,32.36,81739.79,0.0,0.3235,0.00014,29.28248]
[1778086391560,32.36,81738.78,0.0,0.32336,0.00014,29.27675]
[1778086396017,32.36,81736.89,0.0,0.32307,0.00014,29.26536]
[1778086396521,32.36,81736.89,0.0,0.32307,0.00014,29.26536]
[1778086396542,32.36,81734.13,0.0,0.3227,0.00014,29.25029]
[1778086397046,32.36,81734.13,0.0,0.3227,0.00014,29.25029]
[1778086397367,32.36,81734.13,0.0,0.32269,0.00014,29.25008]
[1778086398208,32.36,81734.13,0.0,0.32269,0.00014,29.25008]
[1778086398218,32.36,81734.13,0.0,0.32269,0.00014,29.25008]
[1778086400868,32.35,81732.68,0.0,0.32249,0.00014,29.24202]
[1778086400898,32.35,81732.68,0.0,0.32249,0.00014,29.24202]
[1778086406164,32.35,81731.42,0.0,0.32231,0.00014,29.23493]
[1778086407719,32.35,81731.62,0.0,0.32234,0.00014,29.23602]
[1778086407756,32.35,81731.62,0.0,0.32234,0.00014,29.23602]
[1778086407854,32.35,81733.9,0.0,0.32265,0.00014,29.24842]
[1778086408204,32.35,81733.9,0.0,0.32265,0.00014,29.24842]
[1778086409743,32.35,81733.9,0.0,0.32265,0.00014,29.24842]
[1778086410657,32.35,81734.08,0.0,0.32267,0.00014,29.24931]
[1778086410663,32.35,81734.08,0.0,0.32267,0.00014,29.24931]
[1778086410771,32.35,81734.08,0.0,0.32267,0.00014,29.24931]
[1778086411558,32.35,81734.27,0.0,0.3227,0.00014,29.2503]
[1778086411654,32.35,81734.27,0.0,0.3227,0.00014,29.2503]
[1778086411732,32.35,81734.27,0.0,0.3227,0.00014,29.2503]
[1778086411755,32.35,81726.59,0.0,0.32163,0.00014,29.20463]
[1778086412266,32.35,81726.59,0.0,0.32163,0.00014,29.20463]
[1778086412921,32.35,81726.59,0.0,0.32163,0.00014,29.20463]
[1778086413797,32.35,81722.96,0.0,0.32113,0.00014,29.18453]
[1778086413973,32.35,81722.46,0.0,0.32106,0.00014,29.18164]
[1778086414832,32.35,81722.46,0.0,0.32106,0.00014,29.18164]
[1778086415868,32.35,81721.87,0.0,0.32098,0.00014,29.17826]
[1778086415875,32.35,81721.87,0.0,0.32098,0.00014,29.17826]
[1778086415898,32.35,81719.16,0.0,0.32061,0.00014,29.16319]
[1778086420953,32.35,81715.76,0.0,0.32013,0.00014,29.14398]
[1778086421884,32.35,81715.76,0.0,0.32013,0.00014,29.14386]
[1778086427317,32.34,81713.67,0.0,0.31983,0.00014,29.13173]
[1778086428648,32.34,81713.73,0.0,0.31984,0.00014,29.13195]
[1778086429146,32.34,81710.84,0.0,0.31944,0.00014,29.11571]
[1778086434627,32.34,81706.48,0.0,0.31883,0.00014,29.09096]
[1778086436581,32.34,81706.85,0.0,0.31888,0.00014,29.09292]
[1778086436739,32.34,81706.85,0.0,0.31888,0.00014,29.09292]
[1778086436746,32.34,81709.24,0.0,0.3192,0.00014,29.10598]
[1778086437386,32.34,81709.24,0.0,0.3192,0.00014,29.10598]
[1778086437773,32.34,81709.24,0.0,0.3192,0.00014,29.10598]
[1778086437837,32.34,81711.09,0.0,0.31945,0.00014,29.11612]
[1778086438057,32.34,81711.09,0.0,0.31945,0.00014,29.11612]
[1778086438925,32.34,81713.5,0.0,0.31977,0.00014,29.12935]
[1778086439718,32.34,81713.5,0.0,0.31977,0.00014,29.12935]
[1778086439889,32.34,81713.5,0.0,0.31977,0.00014,29.12935]
[1778086439959,32.34,81714.76,0.0,0.31994,0.00014,29.13619]
[1778086440082,32.34,81714.76,0.0,0.31994,0.00014,29.13619]
[1778086440778,32.34,81714.76,0.0,0.31994,0.00014,29.13619]
[1778086443283,32.33,81716.55,0.0,0.32017,0.00014,29.14569]
[1778086448984,32.33,81716.47,0.0,0.32014,0.00014,29.14457]
[1778086453783,32.33,81717.04,0.0,0.32021,0.00014,29.14722]
[1778086459802,32.32,81720.45,0.0,0.32064,0.00014,29.16502]
[1778086461824,32.32,81720.07,0.0,0.32059,0.00014,29.16279]
[1778086461832,32.32,81720.07,0.0,0.32059,0.00014,29.16279]
[1778086461847,32.32,81720.07,0.0,0.32059,0.00014,29.16279]
[1778086462030,32.32,81718.68,0.0,0.32039,0.00014,29.15499]
[1778086462330,32.32,81718.68,0.0,0.32039,0.00014,29.15499]
[1778086462827,32.32,81718.57,0.0,0.32038,0.00014,29.15426]
[1778086463360,32.32,81718.57,0.0,0.32038,0.00014,29.15426]
[1778086464357,32.32,81714.12,0.0,0.31977,0.00014,29.12953]
[1778086464366,32.32,81714.12,0.0,0.31977,0.00014,29.12953]
[1778086467080,32.32,81710.72,0.0,0.3193,0.00014,29.11041]
[1778086467093,32.32,81710.72,0.0,0.3193,0.00014,29.11041]
[1778086468609,32.32,81710.38,0.0,0.31925,0.00014,29.10844]
[1778086468614,32.32,81710.38,0.0,0.31925,0.00014,29.10844]
[1778086468869,32.32,81709.52,0.0,0.31913,0.00014,29.10359]
[1778086470441,32.32,81707.89,0.0,0.31891,0.00014,29.09445]
[1778086471043,32.32,81707.89,0.0,0.31891,0.00014,29.09445]
[1778086470883,32.32,81706.29,0.0,0.31869,0.00014,29.08548]
[1778086471372,32.32,81706.29,0.0,0.31869,0.00014,29.08548]
[1778086471378,32.32,81706.29,0.0,0.31869,0.00014,29.08548]
[1778086471890,32.32,81702.19,0.0,0.31812,0.00014,29.05913]
[1778086473904,32.32,81692.56,0.0,0.31681,0.00014,29.00518]
[1778086478610,32.32,81692.24,0.0,0.31676,0.00014,29.0033]
[1778086478939,32.32,81689.37,0.0,0.31638,0.00014,28.98716]
[1778086480058,32.32,81689.37,0.0,0.31638,0.00014,28.98716]
[1778086480084,32.32,81687.67,0.0,0.31615,0.00014,28.9776]
[1778086480549,32.32,81687.67,0.0,0.31615,0.00014,28.9776]
[1778086480954,32.32,81686.4,0.0,0.31597,0.00014,28.97045]
[1778086481944,32.32,81686.4,0.0,0.31597,0.00014,28.97045]
[1778086481969,32.32,81680.47,0.0,0.31517,0.00014,28.93702]
[1778086486995,32.32,81673.31,0.0,0.31421,0.00013,28.89661]
[1778086487775,32.32,81673.31,0.0,0.31421,0.00013,28.89661]
[1778086488263,32.32,81669.0,0.0,0.31363,0.00013,28.87221]
[1778086488942,32.32,81669.0,0.0,0.31363,0.00013,28.87221]
[1778086488992,32.32,81669.0,0.0,0.31363,0.00013,28.87221]
[1778086489035,32.32,81659.22,0.0,0.31231,0.00013,28.81657]
[1778086493819,32.32,81660.84,0.0,0.31254,0.00013,28.82627]
[1778086494045,32.32,81660.37,0.0,0.31248,0.00013,28.82371]
[1778086499081,32.32,81661.16,0.0,0.31261,0.00013,28.82885]
[1778086501490,32.32,81661.99,0.0,0.31272,0.00013,28.83371]
[1778086502101,32.33,81658.69,0.0,0.31228,0.00013,28.81513]
[1778086502865,32.33,81658.69,0.0,0.31228,0.00013,28.81513]
[1778086502971,32.33,81658.69,0.0,0.31228,0.00013,28.81513]
[1778086503162,32.33,81654.12,0.0,0.31167,0.00013,28.789]
[1778086503750,32.33,81654.12,0.0,0.31167,0.00013,28.789]
[1778086503756,32.33,81654.12,0.0,0.31167,0.00013,28.789]
[1778086503798,32.33,81654.12,0.0,0.31167,0.00013,28.789]
[1778086504163,32.33,81652.18,0.0,0.31141,0.00013,28.77785]
[1778086505412,32.32,81652.77,0.0,0.31148,0.00013,28.78094]
[1778086506836,32.32,81658.3,0.0,0.31222,0.00013,28.81243]
[1778086507678,32.32,81652.19,0.0,0.31139,0.00013,28.77729]
[1778086507683,32.32,81652.19,0.0,0.31139,0.00013,28.77729]
[1778086508231,32.32,81650.14,0.0,0.31111,0.00013,28.7654]
[1778086509154,32.32,81649.2,0.0,0.31098,0.00013,28.75987]
[1778086511152,32.32,81647.46,0.0,0.31075,0.00013,28.74975]
[1778086513441,32.32,81636.74,0.0,0.30931,0.00013,28.68778]
[1778086519471,32.32,81636.39,0.0,0.30926,0.00013,28.68561]
[1778086519960,32.32,81636.39,0.0,0.30926,0.00013,28.68561]
[1778086520010,32.32,81636.35,0.0,0.30925,0.00013,28.68531]
[1778086522859,32.32,81636.3,0.0,0.30924,0.00013,28.68499]
[1778086522930,32.32,81637.51,0.0,0.3094,0.00013,28.69192]
[1778086523230,32.32,81637.51,0.0,0.3094,0.00013,28.69192]
[1778086523290,32.32,81637.51,0.0,0.3094,0.00013,28.69192]
[1778086523376,32.32,81637.51,0.0,0.3094,0.00013,28.69192]
[1778086524051,32.32,81643.92,0.0,0.31026,0.00013,28.72885]
[1778086525063,32.32,81643.92,0.0,0.31026,0.00013,28.72885]
[1778086525094,32.32,81654.65,0.0,0.3117,0.00013,28.7904]
[1778086528607,32.32,81652.17,0.0,0.31136,0.00013,28.77593]
[1778086528867,32.32,81652.17,0.0,0.31136,0.00013,28.77593]
[1778086529071,32.32,81652.17,0.0,0.31136,0.00013,28.77593]
[1778086529080,32.32,81648.59,0.0,0.31087,0.00013,28.75515]
[1778086532792,32.32,81642.55,0.0,0.31004,0.00013,28.71676]
[1778086535975,32.31,81642.24,0.0,0.31,0.00013,28.71485]
[1778086536044,32.31,81642.24,0.0,0.31,0.00013,28.71485]
[1778086536101,32.31,81642.24,0.0,0.31,0.00013,28.71485]
[1778086537183,32.31,81643.8,0.0,0.3102,0.00013,28.72365]
[1778086537192,32.31,81647.08,0.0,0.31064,0.00013,28.74246]
[1778086542935,32.31,81650.77,0.0,0.31112,0.00013,28.76329]
[1778086548431,32.31,81652.24,0.0,0.31131,0.00013,28.77121]
[1778086550877,32.31,81652.35,0.0,0.31132,0.00013,28.77187]
[1778086550920,32.31,81652.35,0.0,0.31132,0.00013,28.77187]
[1778086550937,32.31,81652.35,0.0,0.31132,0.00013,28.77187]
[1778086550957,32.31,81652.35,0.0,0.31132,0.00013,28.77187]
[1778086551089,32.31,81654.31,0.0,0.31159,0.00013,28.78315]
[1778086553217,32.31,81665.13,0.0,0.31305,0.00013,28.84531]
[1778086554395,32.31,81665.13,0.0,0.31305,0.00013,28.84531]
[1778086554707,32.31,81665.13,0.0,0.31305,0.00013,28.84531]
[1778086556748,32.31,81674.49,0.0,0.31433,0.00013,28.89892]
[1778086557428,32.31,81674.49,0.0,0.31433,0.00013,28.89892]
[1778086562462,32.32,81671.27,0.0,0.31391,0.00013,28.88119]
[1778086566242,32.32,81670.25,0.0,0.31378,0.00013,28.8758]
[1778086566248,32.32,81670.25,0.0,0.31378,0.00013,28.8758]
[1778086566296,32.32,81670.14,0.0,0.31376,0.00013,28.87518]
[1778086567161,32.32,81670.14,0.0,0.31376,0.00013,28.87518]
[1778086567216,32.32,81671.78,0.0,0.31399,0.00013,28.8847]
[1778086567550,32.32,81671.78,0.0,0.31399,0.00013,28.8847]
[1778086569450,32.32,81682.76,0.0,0.31548,0.00014,28.94694]
[1778086570204,32.32,81682.76,0.0,0.31548,0.00014,28.94694]
[1778086570207,32.32,81682.76,0.0,0.31548,0.00014,28.94694]
[1778086570588,32.32,81682.07,0.0,0.31538,0.00014,28.94308]
[1778086576210,32.32,81685.53,0.0,0.31585,0.00014,28.96264]
[1778086581984,32.32,81686.74,0.0,0.31602,0.00014,28.96947]
[1778086581989,32.32,81686.74,0.0,0.31602,0.00014,28.96947]
[1778086582065,32.32,81682.15,0.0,0.3154,0.00014,28.94359]
[1778086586939,32.32,81681.83,0.0,0.31535,0.00014,28.94179]
[1778086588177,32.32,81681.87,0.0,0.31536,0.00014,28.94201]
[1778086589783,32.32,81681.78,0.0,0.31535,0.00014,28.9415]
[1778086590407,32.32,81681.47,0.0,0.3153,0.00014,28.93974]
[1778086591274,32.32,81681.47,0.0,0.3153,0.00014,28.93974]
[1778086591806,32.32,81681.47,0.0,0.3153,0.00014,28.93974]
[1778086594211,32.32,81679.0,0.0,0.31495,0.00013,28.92233]
[1778086594774,32.32,81676.96,0.0,0.31468,0.00013,28.9108]
[1778086595852,32.32,81674.66,0.0,0.31437,0.00013,28.89778]
[1778086603301,32.32,81679.41,0.0,0.31501,0.00013,28.92471]
[1778086606027,32.32,81679.45,0.0,0.31501,0.00013,28.92489]
[1778086606088,32.32,81679.45,0.0,0.31501,0.00013,28.92489]
[1778086606111,32.32,81682.9,0.0,0.31548,0.00014,28.94435]
[1778086608855,32.32,81693.24,0.0,0.31687,0.00014,29.00239]
[1778086613891,32.32,81689.66,0.0,0.31638,0.00014,28.98194]
[1778086619933,32.32,81690.31,0.0,0.31646,0.00014,28.98522]
[1778086624308,32.32,81696.36,0.0,0.31727,0.00014,29.01895]
[1778086624313,32.32,81696.36,0.0,0.31727,0.00014,29.01895]
[1778086623973,32.31,81682.14,0.0,0.31535,0.00014,28.93898]
[1778086625430,32.31,81682.14,0.0,0.31534,0.00014,28.93883]
[1778086625732,32.31,81682.14,0.0,0.31534,0.00014,28.93883]
[1778086625769,32.31,81682.14,0.0,0.31534,0.00014,28.93883]
[1778086625798,32.31,81682.14,0.0,0.31534,0.00014,28.93883]
[1778086625916,32.31,81682.14,0.0,0.31534,0.00014,28.93883]
[1778086626196,32.31,81682.14,0.0,0.31534,0.00014,28.93883]
[1778086626848,32.31,81678.01,0.0,0.31479,0.00013,28.91548]
[1778086626867,32.31,81678.01,0.0,0.31479,0.00013,28.91548]
[1778086627230,32.31,81678.01,0.0,0.31479,0.00013,28.91548]
[1778086627238,32.31,81678.01,0.0,0.31479,0.00013,28.91548]
[1778086627280,32.31,81673.28,0.0,0.31415,0.00013,28.88868]
[1778086628224,32.31,81673.28,0.0,0.31415,0.00013,28.88868]
[1778086628226,32.31,81673.28,0.0,0.31415,0.00013,28.88868]
[1778086628231,32.31,81673.28,0.0,0.31415,0.00013,28.88868]
[1778086628230,32.31,81670.49,0.0,0.31377,0.00013,28.87285]
[1778086628996,32.31,81670.49,0.0,0.31377,0.00013,28.87288]
[1778086634012,32.31,81675.06,0.0,0.31439,0.00013,28.89893]
[1778086640358,32.32,81672.78,0.0,0.31409,0.00013,28.8861]
[1778086640374,32.32,81674.15,0.0,0.31427,0.00013,28.89388]
[1778086641354,32.32,81676.71,0.0,0.31462,0.00013,28.90838]
[1778086643239,32.32,81678.06,0.0,0.3148,0.00013,28.91602]
[1778086643321,32.32,81679.19,0.0,0.31495,0.00014,28.9224]
[1778086644455,32.32,81683.13,0.0,0.31548,0.00014,28.94463]
[1778086644950,32.32,81683.13,0.0,0.31548,0.00014,28.94463]
[1778086644958,32.32,81683.13,0.0,0.31548,0.00014,28.94463]
[1778086645110,32.32,81683.13,0.0,0.31548,0.00014,28.94461]
[1778086645977,32.32,81683.13,0.0,0.31548,0.00014,28.94461]
[1778086646277,32.32,81683.13,0.0,0.31548,0.00014,28.94461]
[1778086646331,32.32,81683.13,0.0,0.31548,0.00014,28.94461]
[1778086646337,32.31,81694.66,0.0,0.31704,0.00014,29.00937]
[1778086646398,32.31,81694.66,0.0,0.31704,0.00014,29.00937]
[1778086647123,32.31,81694.66,0.0,0.31704,0.00014,29.00931]
[1778086652158,32.31,81699.59,0.0,0.31768,0.00014,29.03306]
[1778086652498,32.31,81699.27,0.0,0.31763,0.00014,29.03117]
[1778086653337,32.31,81699.38,0.0,0.31765,0.00014,29.03168]
[1778086658852,32.31,81699.18,0.0,0.31761,0.00014,29.03006]
[1778086659512,32.31,81699.26,0.0,0.31761,0.00014,29.03041]
[1778086660214,32.31,81694.78,0.0,0.31701,0.00014,29.00524]
[1778086660763,32.31,81694.78,0.0,0.31701,0.00014,29.00524]
[1778086660792,32.31,81694.78,0.0,0.31701,0.00014,29.00524]
[1778086661221,32.31,81683.91,0.0,0.31553,0.00014,28.94406]
[1778086661757,32.31,81683.91,0.0,0.31553,0.00014,28.94406]
[1778086661764,32.31,81683.91,0.0,0.31553,0.00014,28.94406]
[1778086663520,32.31,81678.96,0.0,0.31486,0.00014,28.91609]
[1778086667293,32.31,81676.86,0.0,0.31458,0.00013,28.9042]
[1778086667483,32.31,81670.09,0.0,0.31367,0.00013,28.86581]
[1778086668050,32.31,81670.09,0.0,0.31367,0.00013,28.86581]
[1778086668141,32.31,81670.09,0.0,0.31367,0.00013,28.86581]
[1778086668273,32.31,81669.82,0.0,0.31363,0.00013,28.86428]
[1778086669359,32.31,81669.82,0.0,0.31363,0.00013,28.86428]
[1778086669280,32.31,81643.76,0.0,0.31013,0.00013,28.71518]
[1778086669895,32.31,81643.76,0.0,0.31013,0.00013,28.71518]
[1778086670288,32.31,81637.5,0.0,0.30929,0.00013,28.679]
[1778086674316,32.31,81625.47,0.0,0.30767,0.00013,28.60899]
[1778086674667,32.31,81625.47,0.0,0.30767,0.00013,28.60899]
[1778086674679,32.31,81625.47,0.0,0.30767,0.00013,28.60899]
[1778086675323,32.31,81626.9,0.0,0.30786,0.00013,28.61725]
[1778086675841,32.31,81626.9,0.0,0.30786,0.00013,28.61725]
[1778086675865,32.31,81626.9,0.0,0.30786,0.00013,28.61725]
[1778086676010,32.31,81626.9,0.0,0.30786,0.00013,28.61725]
[1778086676212,32.31,81626.9,0.0,0.30786,0.00013,28.61725]
[1778086676226,32.31,81626.9,0.0,0.30786,0.00013,28.61725]
[1778086676334,32.31,81628.17,0.0,0.30803,0.00013,28.62457]
[1778086676415,32.31,81628.17,0.0,0.30803,0.00013,28.62457]
[1778086677390,32.3,81612.86,0.0,0.30597,0.00013,28.53479]
[1778086677563,32.3,81612.86,0.0,0.30597,0.00013,28.53479]
[1778086677578,32.3,81612.86,0.0,0.30597,0.00013,28.53479]
[1778086680867,32.3,81609.61,0.0,0.30552,0.00013,28.51508]
[1778086681133,32.3,81609.61,0.0,0.30552,0.00013,28.51508]
[1778086681594,32.3,81608.56,0.0,0.30537,0.00013,28.50859]
[1778086681830,32.3,81608.56,0.0,0.30537,0.00013,28.50859]
[1778086681972,32.3,81608.56,0.0,0.30537,0.00013,28.50859]
[1778086682872,32.3,81607.49,0.0,0.30522,0.00013,28.50198]
[1778086683338,32.3,81607.49,0.0,0.30522,0.00013,28.50198]
[1778086683358,32.3,81607.49,0.0,0.30522,0.00013,28.50198]
[1778086683381,32.3,81605.34,0.0,0.30493,0.00013,28.48928]
[1778086684347,32.3,81605.34,0.0,0.30493,0.00013,28.48928]
[1778086684650,32.3,81600.8,0.0,0.30433,0.00013,28.46248]
[1778086684659,32.3,81600.8,0.0,0.30433,0.00013,28.46248]
[1778086684861,32.3,81600.8,0.0,0.30433,0.00013,28.46248]
[1778086685395,32.3,81600.85,0.0,0.30433,0.00013,28.46275]
[1778086685779,32.3,81600.85,0.0,0.30433,0.00013,28.46275]
[1778086686878,32.3,81601.33,0.0,0.3044,0.00013,28.46558]
[1778086689156,32.3,81610.47,0.0,0.30562,0.00013,28.51928]
[1778086691749,32.3,81602.8,0.0,0.30459,0.00013,28.47398]
[1778086692446,32.3,81602.83,0.0,0.30459,0.00013,28.47411]
[1778086693661,32.3,81602.54,0.0,0.30455,0.00013,28.47235]
[1778086694053,32.3,81602.54,0.0,0.30455,0.00013,28.47235]
[1778086694371,32.3,81602.54,0.0,0.30455,0.00013,28.47235]
[1778086694496,32.3,81598.82,0.0,0.30405,0.00013,28.45009]
[1778086694979,32.3,81598.82,0.0,0.30405,0.00013,28.45009]
[1778086695469,32.3,81577.46,0.0,0.3012,0.00013,28.32316]
[1778086697103,32.3,81575.76,0.0,0.30098,0.00013,28.31302]
[1778086697483,32.29,81579.83,0.0,0.30151,0.00013,28.33714]
[1778086698492,32.29,81569.82,0.0,0.30018,0.00013,28.27716]
[1778086699985,32.29,81565.4,0.0,0.2996,0.00013,28.25054]
[1778086699994,32.29,81565.4,0.0,0.2996,0.00013,28.25054]
[1778086700504,32.29,81567.38,0.0,0.29986,0.00013,28.26232]
[1778086701287,32.29,81567.38,0.0,0.29986,0.00013,28.26232]
[1778086701512,32.29,81570.72,0.0,0.30029,0.00013,28.28222]
[1778086701955,32.29,81570.72,0.0,0.30029,0.00013,28.28222]
[1778086702518,32.29,81572.77,0.0,0.30056,0.00013,28.29437]
[1778086702823,32.29,81572.77,0.0,0.30056,0.00013,28.29437]
[1778086702827,32.29,81572.77,0.0,0.30056,0.00013,28.29437]
[1778086703525,32.29,81575.7,0.0,0.30095,0.00013,28.31175]
[1778086703620,32.29,81575.7,0.0,0.30095,0.00013,28.31175]
[1778086703638,32.29,81575.7,0.0,0.30095,0.00013,28.31175]
[1778086704532,32.29,81574.18,0.0,0.30074,0.00013,28.30253]
[1778086704712,32.29,81574.18,0.0,0.30074,0.00013,28.30253]
[1778086705429,32.29,81565.35,0.0,0.29957,0.00013,28.24944]
[1778086707064,32.29,81553.16,0.0,0.29796,0.00013,28.17605]
[1778086709000,32.29,81554.06,0.0,0.29808,0.00013,28.18144]
[1778086709023,32.29,81554.06,0.0,0.29808,0.00013,28.18144]
[1778086709167,32.29,81554.06,0.0,0.29808,0.00013,28.18144]
[1778086709297,32.29,81554.06,0.0,0.29808,0.00013,28.18144]
[1778086709363,32.29,81554.06,0.0,0.29808,0.00013,28.18144]
[1778086709391,32.29,81554.06,0.0,0.29808,0.00013,28.18144]
[1778086709422,32.29,81554.06,0.0,0.29808,0.00013,28.18144]
[1778086709442,32.29,81554.06,0.0,0.29808,0.00013,28.18144]
[1778086709522,32.29,81558.48,0.0,0.29866,0.00013,28.208]
[1778086709566,32.29,81558.48,0.0,0.29866,0.00013,28.208]
[1778086709624,32.29,81558.48,0.0,0.29866,0.00013,28.208]
[1778086711255,32.29,81565.9,0.0,0.29964,0.00013,28.25261]
[1778086711327,32.29,81565.9,0.0,0.29964,0.00013,28.25261]
[1778086711458,32.29,81565.9,0.0,0.29964,0.00013,28.25261]
[1778086711460,32.29,81571.44,0.0,0.30035,0.00013,28.28224]
[1778086712129,32.29,81571.44,0.0,0.30035,0.00013,28.28224]
[1778086713215,32.29,81574.66,0.0,0.30078,0.00013,28.30139]
[1778086713302,32.29,81576.78,0.0,0.30106,0.00013,28.31394]
[1778086714909,32.29,81578.34,0.0,0.30126,0.00013,28.32299]
[1778086714931,32.29,81578.34,0.0,0.30126,0.00013,28.32299]
[1778086714955,32.29,81583.34,0.0,0.30192,0.00013,28.35278]
[1778086720644,32.28,81587.46,0.0,0.30245,0.00013,28.37643]
[1778086722789,32.28,81588.23,0.0,0.30255,0.00013,28.38084]
[1778086722829,32.28,81588.23,0.0,0.30255,0.00013,28.38084]
[1778086728247,32.28,81592.57,0.0,0.3031,0.00013,28.40569]
[1778086729000,32.28,81596.12,0.0,0.30357,0.00013,28.42635]
[1778086729376,32.28,81596.12,0.0,0.30357,0.00013,28.42635]
[1778086729883,32.28,81595.83,0.0,0.30352,0.00013,28.42445]
[1778086732661,32.28,81600.11,0.0,0.30408,0.00013,28.44936]
[1778086733272,32.28,81600.11,0.0,0.30408,0.00013,28.44936]
[1778086733331,32.28,81600.11,0.0,0.30408,0.00013,28.44936]
[1778086733439,32.28,81600.11,0.0,0.30408,0.00013,28.44936]
[1778086733539,32.28,81600.11,0.0,0.30408,0.00013,28.44936]
[1778086733500,32.27,81600.41,0.0,0.30411,0.00013,28.45073]
[1778086733624,32.27,81600.41,0.0,0.30411,0.00013,28.45073]
[1778086733661,32.27,81600.41,0.0,0.30411,0.00013,28.45073]
[1778086733699,32.27,81600.41,0.0,0.30411,0.00013,28.45073]
[1778086733746,32.27,81600.41,0.0,0.30411,0.00013,28.45073]
[1778086736959,32.27,81613.7,0.0,0.30589,0.00013,28.52889]
[1778086737295,32.27,81613.7,0.0,0.30589,0.00013,28.52889]
[1778086737521,32.27,81613.7,0.0,0.30589,0.00013,28.52889]
[1778086737547,32.27,81613.7,0.0,0.30589,0.00013,28.52889]
[1778086737509,32.28,81614.39,0.0,0.30598,0.00013,28.53308]
[1778086737767,32.28,81614.39,0.0,0.30598,0.00013,28.53308]
[1778086739500,32.28,81614.76,0.0,0.30603,0.00013,28.53532]
[1778086739561,32.28,81614.19,0.0,0.30596,0.00013,28.53204]
[1778086741461,32.28,81622.71,0.0,0.3071,0.00013,28.58195]
[1778086741463,32.28,81622.71,0.0,0.3071,0.00013,28.58195]
[1778086741509,32.28,81622.71,0.0,0.3071,0.00013,28.58195]
[1778086741517,32.28,81622.71,0.0,0.3071,0.00013,28.58195]
[1778086741567,32.28,81622.71,0.0,0.3071,0.00013,28.58195]
[1778086741483,32.28,81625.91,0.0,0.30753,0.00013,28.60064]
[1778086743582,32.28,81630.61,0.0,0.30816,0.00013,28.628]
[1778086743830,32.28,81631.11,0.0,0.30822,0.00013,28.63088]
[1778086746047,32.28,81628.24,0.0,0.30784,0.00013,28.61414]
[1778086746057,32.28,81628.24,0.0,0.30784,0.00013,28.61414]
[1778086749619,32.28,81622.8,0.0,0.30711,0.00013,28.58243]
[1778086749852,32.28,81620.4,0.0,0.30679,0.00013,28.56843]
[1778086755208,32.28,81622.15,0.0,0.30702,0.00013,28.57866]
[1778086758180,32.28,81616.42,0.0,0.30626,0.00013,28.54518]
[1778086758182,32.28,81616.42,0.0,0.30626,0.00013,28.54518]
[1778086759282,32.28,81618.16,0.0,0.30649,0.00013,28.55539]
[1778086759441,32.27,81617.12,0.0,0.30634,0.00013,28.54897]
[1778086759742,32.27,81617.12,0.0,0.30634,0.00013,28.54897]
[1778086761191,32.27,81609.84,0.0,0.30537,0.00013,28.50627]
[1778086761561,32.27,81608.81,0.0,0.30522,0.00013,28.49958]
[1778086761885,32.27,81608.81,0.0,0.30522,0.00013,28.49958]
[1778086761894,32.27,81608.81,0.0,0.30522,0.00013,28.49958]
[1778086762506,32.27,81608.81,0.0,0.30522,0.00013,28.49958]
[1778086763776,32.27,81604.28,0.0,0.30461,0.00013,28.47262]
[1778086767959,32.27,81597.64,0.0,0.3037,0.00013,28.43228]
[1778086768178,32.27,81597.64,0.0,0.3037,0.00013,28.43228]
[1778086768204,32.27,81597.64,0.0,0.3037,0.00013,28.43228]
[1778086769216,32.26,81593.41,0.0,0.30312,0.00013,28.40672]
[1778086769234,32.26,81593.41,0.0,0.30312,0.00013,28.40672]
[1778086769303,32.26,81591.02,0.0,0.3028,0.00013,28.39231]
[1778086770288,32.26,81591.02,0.0,0.3028,0.00013,28.39231]
[1778086770323,32.26,81589.32,0.0,0.30256,0.00013,28.38199]
[1778086776236,32.26,81587.67,0.0,0.30231,0.00013,28.36791]
[1778086781894,32.25,81589.14,0.0,0.30247,0.00013,28.37538]
[1778086782100,32.25,81598.26,0.0,0.30368,0.00013,28.42927]
[1778086782876,32.25,81598.26,0.0,0.30368,0.00013,28.42927]
[1778086783088,32.25,81598.31,0.0,0.30368,0.00013,28.42932]
[1778086784885,32.25,81599.67,0.0,0.30386,0.00013,28.43713]
[1778086785406,32.25,81599.67,0.0,0.30386,0.00013,28.43713]
[1778086786664,32.25,81602.24,0.0,0.30419,0.00013,28.4518]
[1778086787116,32.25,81602.05,0.0,0.30416,0.00013,28.4504]
[1778086789954,32.25,81601.75,0.0,0.3041,0.00013,28.44807]
[1778086790242,32.24,81599.9,0.0,0.30384,0.00013,28.43659]
[1778086791178,32.24,81599.9,0.0,0.30384,0.00013,28.43659]
[1778086792124,32.24,81596.42,0.0,0.30337,0.00013,28.41571]
[1778086793907,32.24,81602.84,0.0,0.30422,0.00013,28.45319]
[1778086794474,32.24,81602.84,0.0,0.30422,0.00013,28.45319]
[1778086794611,32.24,81605.78,0.0,0.3046,0.00013,28.4703]
[1778086799325,32.23,81608.34,0.0,0.30492,0.00013,28.48421]
[1778086800217,32.23,81608.16,0.0,0.30489,0.00013,28.48285]
[1778086800343,32.23,81608.16,0.0,0.30489,0.00013,28.48285]
[1778086801409,32.23,81608.63,0.0,0.30494,0.00013,28.48532]
[1778086801624,32.23,81608.63,0.0,0.30494,0.00013,28.48532]
[1778086801585,32.23,81606.48,0.0,0.30465,0.00013,28.47233]
[1778086802358,32.23,81606.48,0.0,0.30465,0.00013,28.47233]
[1778086802526,32.23,81596.93,0.0,0.30337,0.00013,28.41553]
[1778086808267,32.22,81600.69,0.0,0.30384,0.00013,28.43646]
[1778086809877,32.22,81600.02,0.0,0.30373,0.00013,28.43171]
[1778086811723,32.22,81599.85,0.0,0.3037,0.00013,28.43044]
[1778086812371,32.22,81599.85,0.0,0.3037,0.00013,28.43044]
[1778086816148,32.22,81601.88,0.0,0.30394,0.00013,28.44139]
[1778086816153,32.22,81601.88,0.0,0.30394,0.00013,28.44139]
[1778086818748,32.21,81598.89,0.0,0.30352,0.00013,28.42286]
[1778086819345,32.21,81598.45,0.0,0.30346,0.00013,28.41999]
[1778086820427,32.21,81598.45,0.0,0.30346,0.00013,28.41999]
[1778086820536,32.21,81588.31,0.0,0.3021,0.00013,28.35944]
[1778086820957,32.21,81588.31,0.0,0.3021,0.00013,28.35944]
[1778086821549,32.21,81588.31,0.0,0.3021,0.00013,28.35944]
[1778086821595,32.21,81589.78,0.0,0.30229,0.00013,28.36798]
[1778086826691,32.21,81585.31,0.0,0.30167,0.00013,28.34033]
[1778086828560,32.2,81585.65,0.0,0.30171,0.00013,28.34218]
[1778086828572,32.2,81594.89,0.0,0.30294,0.00013,28.39705]
[1778086830441,32.2,81591.08,0.0,0.30243,0.00013,28.37418]
[1778086831067,32.2,81588.17,0.0,0.30204,0.00013,28.35662]
[1778086832586,32.2,81587.98,0.0,0.30199,0.00013,28.3518]
[1778086834595,32.2,81589.2,0.0,0.30214,0.00013,28.35872]
[1778086836167,32.2,81590.21,0.0,0.30227,0.00013,28.36439]
[1778086836628,32.2,81590.21,0.0,0.30227,0.00013,28.36439]
[1778086836657,32.2,81589.32,0.0,0.30215,0.00013,28.35891]
[1778086838649,32.2,81587.93,0.0,0.30196,0.00013,28.35044]
[1778086838659,32.2,81587.93,0.0,0.30196,0.00013,28.35044]
[1778086839486,32.2,81582.92,0.0,0.30128,0.00013,28.32019]
[1778086843258,32.19,81578.75,0.0,0.30072,0.00013,28.29486]
[1778086843622,32.19,81568.22,0.0,0.29932,0.00013,28.23148]
[1778086844116,32.19,81568.22,0.0,0.29932,0.00013,28.23148]
[1778086844164,32.19,81568.22,0.0,0.29932,0.00013,28.23148]
[1778086844732,32.19,81568.28,0.0,0.29932,0.00013,28.23169]
[1778086844754,32.19,81568.28,0.0,0.29932,0.00013,28.23169]
[1778086845528,32.19,81559.81,0.0,0.2982,0.00013,28.18056]
[1778086847404,32.19,81554.38,0.0,0.29748,0.00013,28.14767]
[1778086847446,32.19,81554.38,0.0,0.29748,0.00013,28.14767]
[1778086848770,32.19,81555.22,0.0,0.29759,0.00013,28.15282]
[1778086849607,32.19,81556.57,0.0,0.29777,0.00013,28.16103]
[1778086854622,32.19,81559.43,0.0,0.29815,0.00013,28.17841]
[1778086856878,32.19,81553.25,0.0,0.29733,0.00013,28.14097]
[1778086857159,32.19,81553.25,0.0,0.29733,0.00013,28.14097]
[1778086857619,32.19,81553.41,0.0,0.29736,0.00013,28.142]
[1778086859627,32.19,81542.74,0.0,0.29595,0.00013,28.07716]
[1778086865120,32.2,81544.56,0.0,0.29619,0.00013,28.08856]
[1778086865670,32.2,81546.09,0.0,0.2964,0.00013,28.09801]
[1778086870712,32.2,81550.34,0.0,0.29696,0.00013,28.12404]
[1778086871752,32.2,81550.34,0.0,0.29696,0.00013,28.12404]
[1778086873021,32.2,81555.27,0.0,0.29762,0.00013,28.15398]
[1778086873026,32.2,81556.77,0.0,0.29782,0.00013,28.16308]
[1778086877353,32.2,81557.14,0.0,0.29787,0.00013,28.16532]
[1778086877460,32.2,81557.14,0.0,0.29787,0.00013,28.16532]
[1778086877640,32.2,81553.08,0.0,0.29733,0.00013,28.1407]
[1778086879523,32.2,81542.89,0.0,0.29598,0.00013,28.0788]
[1778086884807,32.2,81542.73,0.0,0.29597,0.00013,28.07812]
[1778086889821,32.2,81549.16,0.0,0.29682,0.00013,28.11753]
[1778086894837,32.2,81544.33,0.0,0.29617,0.00013,28.08485]
[1778086895355,32.2,81544.33,0.0,0.29617,0.00013,28.08485]
[1778086895647,32.2,81544.25,0.0,0.29616,0.00013,28.08442]
[1778086900440,32.2,81544.21,0.0,0.29616,0.00013,28.0844]
[1778086900460,32.2,81544.21,0.0,0.29616,0.00013,28.0844]
[1778086900682,32.2,81544.08,0.0,0.29615,0.00013,28.08366]
[1778086901331,32.2,81544.08,0.0,0.29615,0.00013,28.08366]
[1778086901822,32.2,81537.46,0.0,0.29527,0.00013,28.04332]
[1778086901906,32.2,81537.46,0.0,0.29527,0.00013,28.04332]
[1778086901928,32.2,81537.46,0.0,0.29527,0.00013,28.04332]
[1778086902501,32.2,81535.45,0.0,0.29501,0.00013,28.03112]
[1778086902905,32.2,81535.45,0.0,0.29501,0.00013,28.03112]
[1778086902917,32.2,81535.45,0.0,0.29501,0.00013,28.03112]
[1778086903334,32.2,81535.78,0.0,0.29506,0.00013,28.03324]
[1778086906075,32.2,81536.21,0.0,0.29512,0.00013,28.03606]
[1778086907132,32.2,81533.41,0.0,0.29475,0.00013,28.01893]
[1778086907836,32.2,81530.42,0.0,0.29436,0.00013,28.00071]
[1778086909429,32.2,81530.42,0.0,0.29436,0.00013,28.00081]
[1778086914527,32.21,81531.54,0.0,0.29452,0.00013,28.00826]
[1778086914614,32.21,81531.54,0.0,0.29452,0.00013,28.00826]
[1778086914616,32.21,81531.54,0.0,0.29452,0.00013,28.00826]
[1778086914677,32.21,81532.0,0.0,0.29458,0.00013,28.01129]
[1778086917518,32.21,81538.59,0.0,0.29546,0.00013,28.05169]
[1778086917531,32.21,81538.59,0.0,0.29546,0.00013,28.05169]
[1778086917611,32.21,81539.13,0.0,0.29553,0.00013,28.05512]
[1778086921226,32.21,81536.69,0.0,0.29521,0.00013,28.04032]
[1778086921429,32.21,81536.69,0.0,0.29521,0.00013,28.04032]
[1778086925564,32.21,81532.64,0.0,0.29468,0.00013,28.01586]
[1778086925596,32.21,81532.64,0.0,0.29468,0.00013,28.01586]
[1778086929844,32.21,81533.86,0.0,0.29486,0.00013,28.024]
[1778086930844,32.21,81533.92,0.0,0.29487,0.00013,28.02437]
[1778086930978,32.21,81533.92,0.0,0.29487,0.00013,28.02437]
[1778086931061,32.21,81533.92,0.0,0.29487,0.00013,28.02437]
[1778086931652,32.21,81540.8,0.0,0.29578,0.00013,28.06668]
[1778086937721,32.21,81540.41,0.0,0.29574,0.00013,28.06453]
[1778086943395,32.22,81537.65,0.0,0.29538,0.00013,28.04819]
[1778086943601,32.22,81537.41,0.0,0.29536,0.00013,28.04691]
[1778086944869,32.22,81541.5,0.0,0.2959,0.00013,28.07195]
[1778086945463,32.22,81541.5,0.0,0.2959,0.00013,28.07195]
[1778086945564,32.22,81547.41,0.0,0.29668,0.00013,28.10799]
[1778086947857,32.22,81554.27,0.0,0.29759,0.00013,28.14965]
[1778086947875,32.22,81554.27,0.0,0.29759,0.00013,28.14965]
[1778086947885,32.22,81554.27,0.0,0.29759,0.00013,28.14965]
[1778086949273,32.22,81559.63,0.0,0.2983,0.00013,28.18208]
[1778086949864,32.22,81566.55,0.0,0.29921,0.00013,28.2238]
[1778086949866,32.22,81566.55,0.0,0.29921,0.00013,28.2238]
[1778086949889,32.22,81566.55,0.0,0.29921,0.00013,28.2238]
[1778086950532,32.22,81566.55,0.0,0.29921,0.00013,28.2238]
[1778086951892,32.22,81569.47,0.0,0.29958,0.00013,28.23784]
[1778086952595,32.22,81569.47,0.0,0.29958,0.00013,28.23784]
[1778086952610,32.22,81569.47,0.0,0.29958,0.00013,28.23784]
[1778086952693,32.22,81570.97,0.0,0.29978,0.00013,28.24671]
[1778086952847,32.22,81570.97,0.0,0.29978,0.00013,28.24671]
[1778086952877,32.22,81570.97,0.0,0.29978,0.00013,28.24671]
[1778086955298,32.22,81582.18,0.0,0.30126,0.00013,28.31375]
[1778086960518,32.21,81583.13,0.0,0.30137,0.00013,28.31877]
[1778086966271,32.21,81587.4,0.0,0.30193,0.00013,28.34352]
[1778086973424,32.21,81587.06,0.0,0.30185,0.00013,28.34024]
[1778086978173,32.2,81583.56,0.0,0.30137,0.00013,28.31885]
[1778086978265,32.2,81583.56,0.0,0.30137,0.00013,28.31885]
[1778086978459,32.2,81583.71,0.0,0.30139,0.00013,28.31965]
[1778086978875,32.2,81583.71,0.0,0.30139,0.00013,28.31965]
[1778086979574,32.2,81583.71,0.0,0.30139,0.00013,28.31965]
[1778086980196,32.2,81584.46,0.0,0.30149,0.00013,28.32403]
[1778086980636,32.2,81586.96,0.0,0.30182,0.00013,28.33886]
[1778086982039,32.2,81587.03,0.0,0.30183,0.00013,28.33917]
[1778086982225,32.2,81587.03,0.0,0.30183,0.00013,28.33917]
[1778086982850,32.2,81592.39,0.0,0.30254,0.00013,28.37101]
[1778086982869,32.2,81592.39,0.0,0.30254,0.00013,28.37101]
[1778086988530,32.2,81589.33,0.0,0.30211,0.00013,28.352]
[1778086993564,32.2,81579.34,0.0,0.30077,0.00013,28.29173]
[1778086997135,32.2,81581.63,0.0,0.30107,0.00013,28.30524]
[1778086997592,32.19,81581.61,0.0,0.30106,0.00013,28.30504]
[1778087002454,32.19,81575.97,0.0,0.30031,0.00013,28.27097]
[1778087004271,32.19,81576.41,0.0,0.30036,0.00013,28.27352]
[1778087004277,32.19,81576.41,0.0,0.30036,0.00013,28.27352]
[1778087004795,32.19,81575.83,0.0,0.30028,0.00013,28.26999]
[1778087006020,32.19,81575.94,0.0,0.3003,0.00013,28.27059]
[1778087006039,32.19,81575.94,0.0,0.3003,0.00013,28.27059]
[1778087006660,32.19,81578.91,0.0,0.30069,0.00013,28.2883]
[1778087010468,32.19,81578.16,0.0,0.30059,0.00013,28.28368]
[1778087010688,32.19,81579.39,0.0,0.30075,0.00013,28.29093]
[1778087013058,32.19,81580.26,0.0,0.30084,0.00013,28.29258]
[1778087013111,32.19,81580.26,0.0,0.30084,0.00013,28.29258]
[1778087013124,32.19,81580.26,0.0,0.30084,0.00013,28.29258]
[1778087013146,32.19,81580.26,0.0,0.30084,0.00013,28.29258]
[1778087013450,32.19,81580.26,0.0,0.30084,0.00013,28.29258]
[1778087013544,32.19,81580.26,0.0,0.30084,0.00013,28.29258]
[1778087013580,32.19,81580.26,0.0,0.30084,0.00013,28.29258]
[1778087013709,32.19,81579.37,0.0,0.30072,0.00013,28.28717]
[1778087013982,32.19,81579.37,0.0,0.30072,0.00013,28.28717]
[1778087014258,32.19,81579.37,0.0,0.30072,0.00013,28.28717]
[1778087014262,32.19,81579.37,0.0,0.30072,0.00013,28.28717]
[1778087014271,32.19,81579.37,0.0,0.30072,0.00013,28.28717]
[1778087014438,32.19,81579.37,0.0,0.30072,0.00013,28.28717]
[1778087014444,32.19,81579.37,0.0,0.30072,0.00013,28.28717]
[1778087014475,32.19,81579.37,0.0,0.30072,0.00013,28.28717]
[1778087014765,32.19,81579.37,0.0,0.30072,0.00013,28.28717]
[1778087014834,32.19,81579.37,0.0,0.30072,0.00013,28.28717]
[1778087014768,32.19,81602.63,0.0,0.30382,0.00013,28.42561]
[1778087014983,32.19,81602.63,0.0,0.30382,0.00013,28.42561]
[1778087015043,32.19,81602.63,0.0,0.30382,0.00013,28.42561]
[1778087015073,32.19,81602.63,0.0,0.30382,0.00013,28.42561]
[1778087015261,32.19,81602.63,0.0,0.30382,0.00013,28.42561]
[1778087015308,32.19,81602.63,0.0,0.30382,0.00013,28.42561]
[1778087015465,32.19,81602.63,0.0,0.30382,0.00013,28.42561]
[1778087015485,32.19,81602.63,0.0,0.30382,0.00013,28.42561]
[1778087015666,32.19,81602.63,0.0,0.30382,0.00013,28.42561]
[1778087015722,32.19,81602.41,0.0,0.30379,0.00013,28.42431]
[1778087018008,32.19,81608.53,0.0,0.3046,0.00013,28.46025]
[1778087018744,32.19,81608.99,0.0,0.30466,0.00013,28.46281]
[1778087020666,32.19,81608.7,0.0,0.30462,0.00013,28.46094]
[1778087020846,32.19,81608.32,0.0,0.30456,0.00013,28.45854]
[1778087022674,32.19,81607.63,0.0,0.30447,0.00013,28.45431]
[1778087022786,32.19,81608.51,0.0,0.30458,0.00013,28.45935]
[1778087023057,32.19,81608.51,0.0,0.30458,0.00013,28.45935]
[1778087024693,32.19,81608.51,0.0,0.30458,0.00013,28.45915]
[1778087024794,32.18,81607.06,0.0,0.30438,0.00013,28.45036]
[1778087029820,32.18,81602.35,0.0,0.30372,0.00013,28.42145]
[1778087030762,32.18,81602.35,0.0,0.30372,0.00013,28.42145]
[1778087030827,32.18,81602.54,0.0,0.30374,0.00013,28.42239]
[1778087034183,32.18,81603.28,0.0,0.30383,0.00013,28.42624]
[1778087034801,32.18,81603.28,0.0,0.30383,0.00013,28.42624]
[1778087034855,32.18,81602.94,0.0,0.30378,0.00013,28.42408]
[1778087036828,32.18,81603.07,0.0,0.30379,0.00013,28.42471]
[1778087036869,32.18,81603.06,0.0,0.30379,0.00013,28.4245]
[1778087037631,32.18,81603.06,0.0,0.30379,0.00013,28.4245]
[1778087038845,32.17,81605.1,0.0,0.30406,0.00013,28.43645]
[1778087038886,32.17,81604.52,0.0,0.30398,0.00013,28.43285]
[1778087040218,32.17,81604.13,0.0,0.30392,0.00013,28.43039]
[1778087040229,32.17,81604.13,0.0,0.30392,0.00013,28.43039]
[1778087040395,32.17,81604.13,0.0,0.30392,0.00013,28.43039]
[1778087040402,32.17,81600.21,0.0,0.3034,0.00013,28.40713]
[1778087043240,32.17,81597.64,0.0,0.30305,0.00013,28.39152]
[1778087043246,32.17,81597.64,0.0,0.30305,0.00013,28.39152]
[1778087045453,32.17,81594.49,0.0,0.30262,0.00013,28.37242]
[1778087045852,32.17,81590.68,0.0,0.3021,0.00013,28.34939]
[1778087046367,32.17,81590.68,0.0,0.3021,0.00013,28.34939]
[1778087046369,32.17,81590.68,0.0,0.3021,0.00013,28.34939]
[1778087046420,32.17,81590.68,0.0,0.3021,0.00013,28.34939]
[1778087046456,32.17,81590.68,0.0,0.3021,0.00013,28.34939]
[1778087046530,32.17,81590.68,0.0,0.3021,0.00013,28.34939]
[1778087046798,32.17,81588.58,0.0,0.30181,0.00013,28.33657]
[1778087046942,32.17,81588.58,0.0,0.30181,0.00013,28.33657]
[1778087047391,32.17,81598.82,0.0,0.30318,0.00013,28.39759]
[1778087053013,32.17,81601.95,0.0,0.30358,0.00013,28.41536]
[1778087053774,32.17,81601.95,0.0,0.30358,0.00013,28.41536]
[1778087053780,32.17,81601.95,0.0,0.30358,0.00013,28.41536]
[1778087055584,32.16,81597.65,0.0,0.303,0.00013,28.38942]
[1778087057057,32.16,81604.64,0.0,0.30392,0.00013,28.43054]
[1778087059425,32.16,81605.07,0.0,0.30397,0.00013,28.43265]
[1778087059892,32.16,81607.84,0.0,0.30433,0.00013,28.44857]
[1778087062074,32.16,81611.6,0.0,0.30482,0.00013,28.47051]
[1778087062846,32.16,81609.6,0.0,0.30456,0.00013,28.45869]
[1778087067846,32.15,81609.5,0.0,0.30453,0.00013,28.45753]
[1778087072857,32.15,81606.75,0.0,0.30413,0.00013,28.43707]
[1778087072995,32.15,81606.75,0.0,0.30412,0.00013,28.43694]
[1778087073263,32.15,81608.27,0.0,0.30433,0.00013,28.44594]
[1778087075460,32.15,81613.68,0.0,0.30505,0.00013,28.47789]
[1778087076666,32.15,81617.62,0.0,0.30558,0.00013,28.50121]
[1778087076668,32.15,81617.62,0.0,0.30558,0.00013,28.50121]
[1778087076693,32.15,81622.97,0.0,0.3063,0.00013,28.53274]
[1778087077106,32.15,81622.97,0.0,0.3063,0.00013,28.53274]
[1778087080403,32.15,81633.42,0.0,0.3077,0.00013,28.59402]
[1778087080520,32.15,81633.42,0.0,0.3077,0.00013,28.59402]
[1778087086544,32.15,81634.5,0.0,0.30785,0.00013,28.60028]
[1778087089225,32.15,81634.39,0.0,0.30783,0.00013,28.5996]
[1778087089234,32.15,81634.39,0.0,0.30783,0.00013,28.5996]
[1778087089742,32.15,81629.98,0.0,0.30723,0.00013,28.57344]
[1778087090647,32.15,81619.27,0.0,0.30579,0.00013,28.51055]
[1778087096698,32.15,81619.67,0.0,0.30582,0.00013,28.51178]
[1778087097536,32.14,81617.74,0.0,0.30555,0.00013,28.49986]
[1778087097548,32.14,81617.39,0.0,0.30549,0.00013,28.49753]
[1778087101764,32.14,81618.82,0.0,0.30567,0.00013,28.50517]
[1778087103386,32.14,81621.5,0.0,0.30602,0.00013,28.52069]
[1778087103396,32.14,81621.5,0.0,0.30602,0.00013,28.52069]
[1778087103409,32.14,81621.5,0.0,0.30602,0.00013,28.52069]
[1778087103421,32.14,81621.5,0.0,0.30602,0.00013,28.52069]
[1778087103442,32.14,81621.5,0.0,0.30602,0.00013,28.52069]
[1778087103523,32.14,81621.5,0.0,0.30602,0.00013,28.52069]
[1778087103611,32.14,81621.5,0.0,0.30602,0.00013,28.52069]
[1778087103641,32.14,81628.51,0.0,0.30696,0.00013,28.56169]
[1778087106085,32.14,81631.74,0.0,0.30739,0.00013,28.58065]
[1778087106163,32.14,81631.74,0.0,0.30739,0.00013,28.58065]
[1778087106552,32.14,81631.74,0.0,0.30739,0.00013,28.58065]
[1778087107055,32.14,81639.9,0.0,0.30849,0.00013,28.62835]
[1778087107656,32.14,81639.9,0.0,0.30849,0.00013,28.62835]
[1778087107731,32.14,81639.9,0.0,0.30849,0.00013,28.62835]
[1778087108323,32.14,81643.53,0.0,0.30898,0.00013,28.64945]
[1778087109670,32.14,81641.87,0.0,0.30876,0.00013,28.63979]
[1778087109673,32.14,81641.87,0.0,0.30876,0.00013,28.63979]
[1778087109683,32.14,81641.87,0.0,0.30876,0.00013,28.63979]
[1778087113708,32.14,81636.97,0.0,0.30809,0.00013,28.61117]
[1778087113958,32.14,81636.96,0.0,0.30809,0.00013,28.61112]
[1778087118962,32.14,81643.29,0.0,0.30895,0.00013,28.64801]
[1778087119052,32.14,81643.55,0.0,0.30898,0.00013,28.64951]
[1778087119066,32.14,81643.55,0.0,0.30898,0.00013,28.64951]
[1778087119092,32.14,81643.55,0.0,0.30898,0.00013,28.64951]
[1778087119924,32.14,81643.55,0.0,0.30898,0.00013,28.64951]
[1778087119935,32.14,81643.91,0.0,0.30903,0.00013,28.65158]
[1778087121762,32.14,81644.16,0.0,0.30906,0.00013,28.65301]
[1778087121767,32.14,81644.16,0.0,0.30906,0.00013,28.65301]
[1778087121914,32.14,81644.1,0.0,0.30905,0.00013,28.65264]
[1778087122899,32.14,81634.95,0.0,0.30782,0.00013,28.59926]
[1778087125750,32.14,81632.58,0.0,0.3075,0.00013,28.5854]
[1778087125756,32.14,81632.58,0.0,0.3075,0.00013,28.5854]
[1778087126833,32.14,81632.15,0.0,0.30744,0.00013,28.58291]
[1778087127364,32.14,81628.84,0.0,0.30699,0.00013,28.56321]
[1778087127772,32.14,81628.84,0.0,0.30699,0.00013,28.56321]
[1778087127865,32.13,81628.3,0.0,0.30691,0.00013,28.55974]
[1778087128249,32.13,81628.3,0.0,0.30691,0.00013,28.55974]
[1778087128255,32.13,81628.3,0.0,0.30691,0.00013,28.55974]
[1778087128546,32.13,81628.3,0.0,0.30691,0.00013,28.55974]
[1778087128740,32.13,81628.3,0.0,0.30691,0.00013,28.55974]
[1778087128810,32.13,81619.08,0.0,0.30566,0.00013,28.50523]
[1778087129911,32.13,81619.08,0.0,0.30566,0.00013,28.50523]
[1778087130588,32.13,81619.36,0.0,0.3057,0.00013,28.50688]
[1778087130595,32.13,81619.36,0.0,0.3057,0.00013,28.50688]
[1778087133721,32.13,81620.1,0.0,0.30577,0.00013,28.50699]
[1778087133951,32.13,81620.1,0.0,0.30577,0.00013,28.50699]
[1778087134333,32.13,81617.31,0.0,0.30538,0.00013,28.49007]
[1778087134340,32.13,81617.31,0.0,0.30538,0.00013,28.49007]
[1778087136262,32.13,81617.52,0.0,0.3054,0.00013,28.49107]
[1778087136864,32.13,81617.52,0.0,0.3054,0.00013,28.49107]
[1778087137633,32.12,81620.29,0.0,0.30576,0.00013,28.50695]
[1778087138015,32.12,81623.11,0.0,0.30614,0.00013,28.52339]
[1778087143227,32.12,81619.21,0.0,0.30559,0.00013,28.49935]
[1778087148518,32.12,81620.46,0.0,0.30573,0.00013,28.50583]
[1778087149462,32.12,81616.96,0.0,0.30526,0.00013,28.485]
[1778087149467,32.12,81616.96,0.0,0.30526,0.00013,28.485]
[1778087149549,32.12,81616.96,0.0,0.30526,0.00013,28.485]
[1778087149573,32.12,81616.96,0.0,0.30526,0.00013,28.485]
[1778087151022,32.11,81603.82,0.0,0.30349,0.00013,28.4067]
[1778087152164,32.11,81606.5,0.0,0.30384,0.00013,28.42246]
[1778087158731,32.11,81608.13,0.0,0.30403,0.00013,28.43095]
[1778087159502,32.11,81608.13,0.0,0.30403,0.00013,28.43095]
[1778087159509,32.11,81608.13,0.0,0.30403,0.00013,28.43095]
[1778087159634,32.11,81608.13,0.0,0.30403,0.00013,28.43095]
[1778087159682,32.11,81608.13,0.0,0.30403,0.00013,28.43095]
[1778087159738,32.11,81607.62,0.0,0.30396,0.00013,28.42775]
[1778087162094,32.11,81611.93,0.0,0.30453,0.00013,28.45294]
[1778087163488,32.11,81611.34,0.0,0.30445,0.00013,28.44925]
[1778087163896,32.11,81611.34,0.0,0.30445,0.00013,28.44925]
[1778087168027,32.1,81603.59,0.0,0.30339,0.00013,28.40232]
[1778087168476,32.1,81603.59,0.0,0.30339,0.00013,28.40232]
[1778087175792,32.1,81610.68,0.0,0.30431,0.00013,28.44319]
[1778087177238,32.1,81607.01,0.0,0.3038,0.00013,28.42102]
[1778087177253,32.1,81607.01,0.0,0.3038,0.00013,28.42102]
[1778087177302,32.1,81607.01,0.0,0.3038,0.00013,28.42102]
[1778087177318,32.1,81607.01,0.0,0.3038,0.00013,28.42102]
[1778087177867,32.09,81605.22,0.0,0.30356,0.00013,28.41021]
[1778087178059,32.09,81605.22,0.0,0.30356,0.00013,28.41021]
[1778087178068,32.09,81605.22,0.0,0.30356,0.00013,28.41021]
[1778087178437,32.09,81605.22,0.0,0.30356,0.00013,28.41021]
[1778087178639,32.09,81605.22,0.0,0.30356,0.00013,28.41021]
[1778087178648,32.09,81605.22,0.0,0.30356,0.00013,28.41021]
[1778087179020,32.09,81605.22,0.0,0.30356,0.00013,28.41021]
[1778087178874,32.09,81599.22,0.0,0.30275,0.00013,28.3743]
[1778087180464,32.09,81595.0,0.0,0.30219,0.00013,28.34896]
[1778087185495,32.09,81590.54,0.0,0.30158,0.00013,28.32184]
[1778087188553,32.09,81590.83,0.0,0.30161,0.00013,28.32338]
[1778087188944,32.09,81590.85,0.0,0.30161,0.00013,28.32343]
[1778087192609,32.09,81594.23,0.0,0.30204,0.00013,28.33997]
[1778087192972,32.09,81591.5,0.0,0.30168,0.00013,28.32354]
[1778087194621,32.09,81591.17,0.0,0.30163,0.00013,28.3215]
[1778087194986,32.09,81591.75,0.0,0.30171,0.00013,28.32491]
[1778087198658,32.09,81593.04,0.0,0.30187,0.00013,28.33245]
[1778087199014,32.09,81593.74,0.0,0.30197,0.00013,28.33658]
[1778087202705,32.09,81593.77,0.0,0.30197,0.00013,28.33657]
[1778087203042,32.09,81594.64,0.0,0.30208,0.00013,28.34172]
[1778087208085,32.09,81593.15,0.0,0.30188,0.00013,28.33254]
[1778087208780,32.09,81593.15,0.0,0.30188,0.00013,28.33254]
[1778087208928,32.09,81593.27,0.0,0.30189,0.00013,28.33317]
[1778087209740,32.09,81593.27,0.0,0.30189,0.00013,28.33317]
[1778087210049,32.09,81592.02,0.0,0.30172,0.00013,28.32564]
[1778087210997,32.09,81592.02,0.0,0.30172,0.00013,28.32564]
[1778087211000,32.09,81588.14,0.0,0.3012,0.00013,28.30233]
[1778087212829,32.09,81581.68,0.0,0.30034,0.00013,28.26349]
[1778087212860,32.09,81581.68,0.0,0.30034,0.00013,28.26349]
[1778087214469,32.09,81580.35,0.0,0.30016,0.00013,28.25548]
[1778087214543,32.09,81580.35,0.0,0.30016,0.00013,28.25548]
[1778087214607,32.09,81580.35,0.0,0.30016,0.00013,28.25548]
[1778087214849,32.09,81580.35,0.0,0.30016,0.00013,28.25548]
[1778087216700,32.09,81586.71,0.0,0.30101,0.00013,28.2938]
[1778087216706,32.09,81586.71,0.0,0.30101,0.00013,28.2938]
[1778087217257,32.09,81590.22,0.0,0.30148,0.00013,28.31485]
[1778087217279,32.09,81590.22,0.0,0.30148,0.00013,28.31485]
[1778087217325,32.09,81590.22,0.0,0.30148,0.00013,28.31485]
[1778087217471,32.09,81591.29,0.0,0.30162,0.00013,28.32126]
[1778087222960,32.08,81597.08,0.0,0.30239,0.00013,28.35573]
[1778087224096,32.08,81597.35,0.0,0.30243,0.00013,28.35723]
[1778087224124,32.08,81597.35,0.0,0.30243,0.00013,28.35723]
[1778087224824,32.08,81597.35,0.0,0.30243,0.00013,28.35723]
[1778087224905,32.08,81601.8,0.0,0.30302,0.00013,28.38366]
[1778087225157,32.08,81601.8,0.0,0.30302,0.00013,28.38366]
[1778087226315,32.08,81608.95,0.0,0.30398,0.00013,28.42621]
[1778087226719,32.08,81614.39,0.0,0.3047,0.00013,28.45829]
[1778087227822,32.08,81614.39,0.0,0.3047,0.00013,28.45829]
[1778087227838,32.08,81617.27,0.0,0.30509,0.00013,28.47519]
[1778087229649,32.08,81617.52,0.0,0.30512,0.00013,28.4765]
[1778087235269,32.08,81618.23,0.0,0.30519,0.00013,28.47965]
[1778087240533,32.07,81617.16,0.0,0.30503,0.00013,28.47263]
[1778087244277,32.07,81615.54,0.0,0.30479,0.00013,28.46233]
[1778087249806,32.07,81614.46,0.0,0.30462,0.00013,28.45502]
[1778087254439,32.06,81616.19,0.0,0.30482,0.00013,28.46088]
[1778087255028,32.06,81616.19,0.0,0.30482,0.00013,28.46088]
[1778087258125,32.06,81615.58,0.0,0.30472,0.00013,28.45655]
[1778087258837,32.06,81615.58,0.0,0.30472,0.00013,28.45655]
[1778087259310,32.06,81613.98,0.0,0.30449,0.00013,28.4467]
[1778087259329,32.06,81613.98,0.0,0.30449,0.00013,28.4467]
[1778087265487,32.06,81617.91,0.0,0.305,0.00013,28.46908]
[1778087270522,32.05,81616.85,0.0,0.30484,0.00013,28.46211]
[1778087275763,32.05,81623.39,0.0,0.3057,0.00013,28.50011]
[1778087282001,32.05,81622.81,0.0,0.3056,0.00013,28.49555]
[1778087283933,32.05,81622.7,0.0,0.30558,0.00013,28.4949]
[1778087284101,32.04,81622.92,0.0,0.3056,0.00013,28.49588]
[1778087285272,32.04,81622.91,0.0,0.3056,0.00013,28.49582]
[1778087285632,32.04,81622.91,0.0,0.3056,0.00013,28.49582]
[1778087292072,32.05,81629.82,0.0,0.30655,0.00013,28.53716]
[1778087295296,32.05,81629.04,0.0,0.30645,0.00013,28.53275]
[1778087295502,32.05,81629.04,0.0,0.30645,0.00013,28.53275]
[1778087295578,32.05,81629.04,0.0,0.30645,0.00013,28.53275]
[1778087295588,32.05,81629.04,0.0,0.30645,0.00013,28.53275]
[1778087295676,32.05,81629.04,0.0,0.30645,0.00013,28.53275]
[1778087295903,32.05,81636.5,0.0,0.30746,0.00013,28.57679]
[1778087302141,32.05,81640.51,0.0,0.308,0.00014,28.60055]
[1778087303826,32.05,81640.51,0.0,0.30801,0.00014,28.60057]
[1778087303856,32.05,81642.13,0.0,0.30822,0.00014,28.61008]
[1778087309105,32.05,81640.63,0.0,0.30802,0.00014,28.60137]
[1778087309126,32.05,81640.63,0.0,0.30802,0.00014,28.60137]
[1778087309148,32.05,81642.5,0.0,0.30828,0.00014,28.61237]
[1778087309283,32.05,81642.5,0.0,0.30828,0.00014,28.61237]
[1778087310586,32.05,81646.71,0.0,0.30885,0.00014,28.63699]
[1778087311579,32.05,81646.71,0.0,0.30885,0.00014,28.63701]
[1778087311734,32.05,81646.71,0.0,0.30885,0.00014,28.63701]
[1778087311748,32.05,81646.71,0.0,0.30885,0.00014,28.63701]
[1778087311918,32.05,81646.71,0.0,0.30885,0.00014,28.63701]
[1778087312358,32.05,81655.88,0.0,0.31007,0.00014,28.68691]
[1778087312862,32.05,81655.88,0.0,0.31007,0.00014,28.68691]
[1778087313618,32.05,81661.8,0.0,0.31087,0.00014,28.72124]
[1778087314379,32.05,81662.3,0.0,0.31094,0.00014,28.72409]
[1778087315956,32.05,81665.49,0.0,0.31137,0.00014,28.74246]
[1778087319600,32.05,81670.22,0.0,0.312,0.00014,28.76936]
[1778087319608,32.05,81670.22,0.0,0.312,0.00014,28.76936]
[1778087319698,32.05,81670.22,0.0,0.312,0.00014,28.76936]
[1778087320117,32.05,81661.28,0.0,0.31079,0.00014,28.71761]
[1778087321900,32.05,81653.98,0.0,0.3098,0.00014,28.67514]
[1778087322018,32.05,81653.98,0.0,0.3098,0.00014,28.67514]
[1778087324235,32.05,81649.86,0.0,0.30924,0.00014,28.65108]
[1778087324901,32.05,81650.05,0.0,0.30926,0.00014,28.65219]
[1778087325667,32.05,81650.05,0.0,0.30926,0.00014,28.65219]
[1778087326049,32.05,81650.05,0.0,0.30926,0.00014,28.65219]
[1778087330099,32.05,81657.42,0.0,0.31026,0.00014,28.69505]
[1778087338166,32.05,81661.27,0.0,0.31077,0.00014,28.71703]
[1778087339000,32.04,81660.69,0.0,0.31069,0.00014,28.71357]
[1778087342096,32.04,81659.82,0.0,0.31057,0.00014,28.70844]
[1778087342192,32.04,81654.49,0.0,0.30985,0.00014,28.67745]
[1778087342223,32.04,81654.49,0.0,0.30985,0.00014,28.67745]
[1778087342414,32.04,81654.49,0.0,0.30985,0.00014,28.67745]
[1778087343029,32.04,81654.51,0.0,0.30985,0.00014,28.67756]
[1778087343976,32.04,81654.51,0.0,0.30985,0.00014,28.67756]
[1778087344022,32.04,81654.51,0.0,0.30985,0.00014,28.67756]
[1778087344129,32.04,81654.51,0.0,0.30985,0.00014,28.67756]
[1778087344094,32.04,81653.57,0.0,0.30972,0.00014,28.67209]
[1778087344242,32.04,81653.57,0.0,0.30972,0.00014,28.67209]
[1778087345044,32.04,81653.57,0.0,0.30972,0.00014,28.67211]
[1778087346259,32.04,81661.6,0.0,0.31081,0.00014,28.71872]
[1778087346344,32.04,81661.6,0.0,0.31081,0.00014,28.71872]
[1778087346884,32.04,81661.6,0.0,0.31081,0.00014,28.71872]
[1778087347110,32.04,81661.6,0.0,0.31081,0.00014,28.71872]
[1778087347154,32.04,81661.6,0.0,0.31081,0.00014,28.71872]
[1778087347175,32.04,81661.6,0.0,0.31081,0.00014,28.71872]
[1778087347347,32.04,81669.64,0.0,0.3119,0.00014,28.76515]
[1778087348065,32.04,81669.92,0.0,0.31194,0.00014,28.76673]
[1778087353078,32.05,81673.59,0.0,0.31246,0.00014,28.78881]
[1778087358135,32.05,81676.72,0.0,0.31292,0.00014,28.80817]
[1778087362963,32.06,81678.0,0.0,0.31312,0.00014,28.81641]
[1778087363649,32.06,81685.7,0.0,0.31417,0.00014,28.8607]
[1778087363658,32.06,81685.7,0.0,0.31417,0.00014,28.8607]
[1778087364060,32.06,81685.7,0.0,0.31417,0.00014,28.8607]
[1778087364099,32.06,81685.7,0.0,0.31417,0.00014,28.8607]
[1778087364178,32.06,81685.63,0.0,0.31416,0.00014,28.86049]
[1778087364461,32.06,81685.63,0.0,0.31416,0.00014,28.86049]
[1778087365184,32.06,81687.8,0.0,0.31446,0.00014,28.87306]
[1778087369676,32.06,81688.11,0.0,0.31452,0.00014,28.87531]
[1778087369837,32.06,81688.11,0.0,0.31452,0.00014,28.87531]
[1778087369931,32.06,81687.6,0.0,0.31446,0.00014,28.87273]
[1778087371005,32.06,81687.6,0.0,0.31446,0.00014,28.87273]
[1778087371036,32.06,81687.6,0.0,0.31446,0.00014,28.87273]
[1778087371077,32.07,81676.71,0.0,0.31296,0.00014,28.80713]
[1778087372536,32.07,81676.71,0.0,0.31296,0.00014,28.80713]
[1778087372609,32.07,81675.41,0.0,0.31279,0.00014,28.79988]
[1778087379812,32.07,81675.34,0.0,0.31281,0.00014,28.80059]
[1778087379816,32.07,81675.34,0.0,0.31281,0.00014,28.80059]
[1778087385324,32.08,81673.29,0.0,0.31258,0.00014,28.79054]
[1778087389624,32.08,81672.28,0.0,0.31245,0.00014,28.78537]
[1778087389648,32.08,81672.28,0.0,0.31245,0.00014,28.78537]
[1778087389658,32.08,81672.28,0.0,0.31245,0.00014,28.78537]
[1778087389947,32.08,81671.1,0.0,0.31231,0.00014,28.77901]
[1778087390708,32.08,81671.1,0.0,0.31231,0.00014,28.77901]
[1778087390750,32.08,81671.1,0.0,0.31231,0.00014,28.77901]
[1778087392000,32.08,81663.65,0.0,0.3113,0.00014,28.73608]
[1778087392006,32.08,81663.65,0.0,0.3113,0.00014,28.73608]
[1778087393012,32.09,81662.39,0.0,0.31114,0.00014,28.72927]
[1778087393033,32.09,81662.39,0.0,0.31114,0.00014,28.72927]
[1778087393038,32.09,81662.39,0.0,0.31114,0.00014,28.72927]
[1778087393063,32.09,81662.39,0.0,0.31114,0.00014,28.72927]
[1778087394013,32.09,81654.39,0.0,0.31006,0.00014,28.68321]
[1778087394176,32.09,81651.78,0.0,0.30971,0.00014,28.6681]
[1778087394273,32.09,81651.78,0.0,0.30971,0.00014,28.6681]
[1778087394293,32.09,81651.78,0.0,0.30971,0.00014,28.6681]
[1778087394524,32.09,81651.78,0.0,0.30971,0.00014,28.6681]
[1778087394619,32.09,81646.3,0.0,0.30897,0.00014,28.63622]
[1778087396229,32.09,81636.79,0.0,0.30769,0.00013,28.58075]
[1778087396861,32.09,81636.79,0.0,0.30769,0.00013,28.58075]
[1778087396924,32.09,81635.3,0.0,0.30749,0.00013,28.57209]
[1778087398993,32.09,81634.15,0.0,0.30733,0.00013,28.56542]
[1778087399060,32.09,81634.15,0.0,0.30733,0.00013,28.56542]
[1778087399166,32.09,81634.15,0.0,0.30733,0.00013,28.56542]
[1778087399239,32.09,81631.94,0.0,0.30704,0.00013,28.55253]
[1778087399253,32.09,81631.94,0.0,0.30704,0.00013,28.55253]
[1778087399532,32.09,81624.96,0.0,0.3061,0.00013,28.51147]
[1778087400410,32.09,81624.96,0.0,0.3061,0.00013,28.51147]
[1778087400734,32.09,81624.96,0.0,0.3061,0.00013,28.51147]
[1778087400743,32.09,81624.96,0.0,0.3061,0.00013,28.51147]
[1778087400906,32.09,81624.96,0.0,0.3061,0.00013,28.51147]
[1778087400918,32.09,81624.96,0.0,0.3061,0.00013,28.51147]
[1778087400930,32.09,81624.96,0.0,0.3061,0.00013,28.51147]
[1778087400966,32.09,81624.96,0.0,0.3061,0.00013,28.51147]
[1778087401049,32.09,81614.22,0.0,0.30465,0.00013,28.44788]
[1778087405722,32.08,81613.68,0.0,0.30457,0.00013,28.44417]
[1778087405897,32.08,81613.68,0.0,0.30457,0.00013,28.44417]
[1778087406217,32.08,81614.71,0.0,0.3047,0.00013,28.44991]
[1778087407962,32.08,81620.62,0.0,0.30549,0.00013,28.4849]
[1778087408184,32.08,81620.62,0.0,0.30549,0.00013,28.4849]
[1778087413761,32.08,81631.66,0.0,0.30698,0.00013,28.55002]
[1778087413843,32.08,81632.61,0.0,0.30711,0.00013,28.5556]
[1778087414678,32.08,81632.61,0.0,0.30711,0.00013,28.5556]
[1778087414933,32.08,81632.61,0.0,0.30711,0.00013,28.5556]
[1778087416148,32.08,81634.77,0.0,0.3074,0.00013,28.5684]
[1778087416874,32.08,81643.45,0.0,0.30857,0.00013,28.61923]
[1778087417225,32.08,81643.45,0.0,0.30857,0.00013,28.61923]
[1778087417805,32.08,81641.4,0.0,0.3083,0.00013,28.60726]
[1778087418107,32.08,81641.4,0.0,0.3083,0.00013,28.60726]
[1778087422934,32.09,81633.18,0.0,0.30719,0.00013,28.55922]
[1778087422998,32.09,81632.62,0.0,0.30712,0.00013,28.55604]
[1778087427522,32.09,81633.3,0.0,0.30721,0.00013,28.56022]
[1778087430729,32.09,81639.64,0.0,0.30807,0.00013,28.59744]
[1778087431224,32.09,81639.64,0.0,0.30807,0.00013,28.59744]
[1778087430830,32.09,81638.65,0.0,0.30794,0.00013,28.59167]
[1778087431652,32.09,81638.65,0.0,0.30792,0.00013,28.5882]
[1778087434140,32.09,81637.26,0.0,0.30773,0.00013,28.5801]
[1778087434266,32.09,81637.26,0.0,0.30773,0.00013,28.5801]
[1778087434230,32.09,81639.51,0.0,0.30804,0.00013,28.59329]
[1778087438701,32.09,81648.45,0.0,0.30924,0.00014,28.64543]
[1778087441685,32.09,81650.93,0.0,0.30958,0.00014,28.65982]
[1778087443143,32.09,81651.8,0.0,0.3097,0.00014,28.66485]
[1778087443331,32.09,81651.8,0.0,0.3097,0.00014,28.66485]
[1778087444218,32.09,81651.8,0.0,0.3097,0.00014,28.66485]
[1778087448268,32.09,81653.1,0.0,0.30987,0.00014,28.67238]
[1778087448877,32.09,81653.37,0.0,0.30991,0.00014,28.67394]
[1778087449586,32.09,81655.67,0.0,0.31022,0.00014,28.68728]
[1778087450203,32.09,81656.05,0.0,0.31027,0.00014,28.68947]
[1778087455822,32.09,81658.28,0.0,0.31057,0.00014,28.70232]
[1778087461149,32.09,81659.85,0.0,0.31078,0.00014,28.71136]
[1778087461172,32.09,81659.85,0.0,0.31078,0.00014,28.71136]
[1778087461189,32.09,81660.44,0.0,0.31086,0.00014,28.71475]
[1778087463283,32.09,81670.54,0.0,0.31223,0.00014,28.77295]
[1778087468917,32.08,81672.83,0.0,0.31253,0.00014,28.78578]
[1778087470577,32.08,81673.1,0.0,0.31256,0.00014,28.78727]
[1778087470930,32.08,81673.56,0.0,0.31263,0.00014,28.78984]
[1778087471920,32.08,81673.56,0.0,0.31263,0.00014,28.78984]
[1778087472211,32.08,81680.35,0.0,0.31354,0.00014,28.82862]
[1778087473523,32.08,81682.93,0.0,0.31389,0.00014,28.84329]
[1778087473952,32.08,81682.93,0.0,0.31389,0.00014,28.84319]
[1778087477299,32.08,81684.85,0.0,0.31416,0.00014,28.85456]
[1778087478082,32.09,81678.46,0.0,0.3133,0.00014,28.81841]
[1778087484024,32.09,81674.6,0.0,0.31281,0.00014,28.79763]
[1778087485064,32.09,81674.6,0.0,0.31281,0.00014,28.79763]
[1778087485135,32.09,81668.61,0.0,0.31201,0.00014,28.76344]
[1778087485691,32.09,81668.61,0.0,0.31201,0.00014,28.76344]
[1778087486038,32.09,81668.61,0.0,0.312,0.00014,28.76336]
[1778087486878,32.09,81668.61,0.0,0.312,0.00014,28.76336]
[1778087487289,32.09,81666.53,0.0,0.31172,0.00014,28.75132]
[1778087490388,32.09,81659.44,0.0,0.31076,0.00014,28.71027]
[1778087491074,32.09,81659.08,0.0,0.31069,0.00014,28.7047]
[1778087491523,32.09,81659.08,0.0,0.31069,0.00014,28.7047]
[1778087492249,32.09,81659.08,0.0,0.31069,0.00014,28.7047]
[1778087492327,32.09,81654.27,0.0,0.31004,0.00014,28.67683]
[1778087492684,32.09,81654.27,0.0,0.31004,0.00014,28.67683]
[1778087493676,32.09,81654.22,0.0,0.31003,0.00014,28.67654]
[1778087494211,32.09,81654.22,0.0,0.31003,0.00014,28.67654]
[1778087499228,32.09,81647.21,0.0,0.30909,0.00014,28.63605]
[1778087501100,32.09,81646.91,0.0,0.30905,0.00014,28.63441]
[1778087501106,32.09,81646.91,0.0,0.30905,0.00014,28.63441]
[1778087501191,32.09,81637.54,0.0,0.30779,0.00013,28.57976]
[1778087501678,32.09,81637.54,0.0,0.30779,0.00013,28.57976]
[1778087501822,32.09,81637.54,0.0,0.30779,0.00013,28.57976]
[1778087502191,32.09,81637.54,0.0,0.30779,0.00013,28.57976]
[1778087502271,32.09,81635.63,0.0,0.30753,0.00013,28.56866]
[1778087503123,32.09,81635.63,0.0,0.30753,0.00013,28.56866]
[1778087503210,32.09,81632.03,0.0,0.30704,0.00013,28.54731]
[1778087503643,32.09,81632.03,0.0,0.30704,0.00013,28.54731]
[1778087503652,32.09,81632.03,0.0,0.30704,0.00013,28.54731]
[1778087504054,32.09,81632.03,0.0,0.30704,0.00013,28.54731]
[1778087504164,32.09,81632.03,0.0,0.30704,0.00013,28.54707]
[1778087509199,32.09,81629.78,0.0,0.30671,0.00013,28.53278]
[1778087511241,32.09,81626.33,0.0,0.30624,0.00013,28.51227]
[1778087511317,32.09,81628.83,0.0,0.30657,0.00013,28.52679]
[1778087513271,32.08,81628.83,0.0,0.30657,0.00013,28.52658]
[1778087519381,32.08,81626.59,0.0,0.30623,0.00013,28.51193]
[1778087521469,32.08,81627.26,0.0,0.30631,0.00013,28.51547]
[1778087521472,32.08,81627.26,0.0,0.30631,0.00013,28.51547]
[1778087522121,32.08,81627.26,0.0,0.30631,0.00013,28.51547]
[1778087522931,32.08,81628.14,0.0,0.30642,0.00013,28.52045]
[1778087523080,32.08,81628.14,0.0,0.30642,0.00013,28.52045]
[1778087523298,32.08,81625.38,0.0,0.30605,0.00013,28.50398]
[1778087523442,32.08,81625.38,0.0,0.30605,0.00013,28.50398]
[1778087525418,32.08,81636.3,0.0,0.30752,0.00013,28.56844]
[1778087525471,32.08,81636.3,0.0,0.30752,0.00013,28.56844]
[1778087526993,32.08,81636.2,0.0,0.30751,0.00013,28.56795]
[1778087527324,32.08,81636.69,0.0,0.30758,0.00013,28.57091]
[1778087531239,32.08,81636.11,0.0,0.30751,0.00013,28.56776]
[1778087531345,32.08,81636.11,0.0,0.30751,0.00013,28.56776]
[1778087531353,32.08,81638.22,0.0,0.30779,0.00013,28.58021]
[1778087531386,32.08,81638.22,0.0,0.30779,0.00013,28.58021]
[1778087531392,32.08,81638.22,0.0,0.30779,0.00013,28.58021]
[1778087531474,32.08,81638.22,0.0,0.30779,0.00013,28.58021]
[1778087532360,32.08,81644.36,0.0,0.30863,0.00014,28.61616]
[1778087532471,32.08,81644.36,0.0,0.30863,0.00014,28.61616]
[1778087537521,32.08,81653.36,0.0,0.30984,0.00014,28.66859]
[1778087540053,32.08,81653.72,0.0,0.30989,0.00014,28.67067]
[1778087540062,32.08,81653.72,0.0,0.30989,0.00014,28.67067]
[1778087543917,32.08,81653.92,0.0,0.30992,0.00014,28.6718]
[1778087545674,32.08,81658.27,0.0,0.31051,0.00014,28.69701]
[1778087545759,32.08,81660.27,0.0,0.31078,0.00014,28.70859]
[1778087546852,32.08,81660.27,0.0,0.31078,0.00014,28.70859]
[1778087547798,32.08,81668.08,0.0,0.31183,0.00014,28.75367]
[1778087548920,32.08,81669.09,0.0,0.31197,0.00014,28.75946]
[1778087553873,32.08,81676.41,0.0,0.31294,0.00014,28.7977]
[1778087554110,32.08,81677.12,0.0,0.31303,0.00014,28.80159]
[1778087559953,32.07,81677.56,0.0,0.31308,0.00014,28.80374]
[1778087562700,32.07,81683.25,0.0,0.31385,0.00014,28.83601]
[1778087563105,32.07,81683.25,0.0,0.31385,0.00014,28.83601]
[1778087568572,32.07,81688.28,0.0,0.31451,0.00014,28.86388]
[1778087571540,32.07,81692.79,0.0,0.31511,0.00014,28.88909]
[1778087572146,32.07,81692.79,0.0,0.31511,0.00014,28.88909]
[1778087577266,32.06,81689.3,0.0,0.31461,0.00014,28.86834]
[1778087583209,32.06,81680.39,0.0,0.31337,0.00014,28.81642]
[1778087586347,32.06,81679.91,0.0,0.3133,0.00014,28.81321]
[1778087586738,32.06,81680.03,0.0,0.31331,0.00014,28.81361]
[1778087587845,32.06,81680.03,0.0,0.31331,0.00014,28.81361]
[1778087587858,32.06,81680.03,0.0,0.31331,0.00014,28.81361]
[1778087587932,32.06,81680.03,0.0,0.31331,0.00014,28.81361]
[1778087588136,32.06,81680.03,0.0,0.31331,0.00014,28.81361]
[1778087588373,32.06,81680.03,0.0,0.31331,0.00014,28.81361]
[1778087588315,32.05,81680.25,0.0,0.31333,0.00014,28.81458]
[1778087588934,32.05,81680.25,0.0,0.31333,0.00014,28.81458]
[1778087589128,32.05,81680.25,0.0,0.31333,0.00014,28.81458]
[1778087589140,32.05,81680.25,0.0,0.31333,0.00014,28.81458]
[1778087589379,32.05,81693.12,0.0,0.31509,0.00014,28.88824]
[1778087591431,32.05,81693.12,0.0,0.31509,0.00014,28.88824]
[1778087592427,32.06,81695.26,0.0,0.31538,0.00014,28.90052]
[1778087592443,32.06,81696.26,0.0,0.31552,0.00014,28.9063]
[1778087592780,32.06,81694.41,0.0,0.31527,0.00014,28.89588]
[1778087595865,32.06,81694.74,0.0,0.31532,0.00014,28.89808]
[1778087596163,32.06,81692.53,0.0,0.31502,0.00014,28.88562]
[1778087596738,32.06,81692.53,0.0,0.31502,0.00014,28.88562]
[1778087597321,32.06,81692.53,0.0,0.31502,0.00014,28.88562]
[1778087597355,32.06,81692.53,0.0,0.31502,0.00014,28.88562]
[1778087598482,32.06,81685.03,0.0,0.31401,0.00014,28.84298]
[1778087598493,32.06,81685.03,0.0,0.31401,0.00014,28.84298]
[1778087598822,32.06,81682.6,0.0,0.31368,0.00014,28.82924]
[1778087601600,32.06,81682.75,0.0,0.31371,0.00014,28.83045]
[1778087602258,32.06,81673.6,0.0,0.31247,0.00014,28.77831]
[1778087604001,32.06,81673.6,0.0,0.31247,0.00014,28.77831]
[1778087604552,32.06,81669.73,0.0,0.31196,0.00014,28.75649]
[1778087608285,32.07,81669.44,0.0,0.31193,0.00014,28.75529]
[1778087608602,32.07,81675.26,0.0,0.31273,0.00014,28.78923]
[1778087609338,32.07,81678.02,0.0,0.31311,0.00014,28.80527]
[1778087614340,32.07,81677.43,0.0,0.31304,0.00014,28.79939]
[1778087614944,32.07,81677.43,0.0,0.31304,0.00014,28.79939]
[1778087616679,32.07,81675.74,0.0,0.31282,0.00014,28.78989]
[1778087620723,32.08,81677.08,0.0,0.31302,0.00014,28.79838]
[1778087625672,32.08,81674.86,0.0,0.31274,0.00014,28.78662]
[1778087626072,32.08,81675.07,0.0,0.31278,0.00014,28.78802]
[1778087627214,32.08,81675.07,0.0,0.31278,0.00014,28.78802]
[1778087628856,32.09,81672.66,0.0,0.31246,0.00014,28.77481]
[1778087628923,32.09,81672.66,0.0,0.31246,0.00014,28.77481]
[1778087630858,32.09,81671.8,0.0,0.31235,0.00014,28.77008]
[1778087630883,32.09,81671.8,0.0,0.31235,0.00014,28.77008]
[1778087630905,32.09,81671.8,0.0,0.31235,0.00014,28.77008]
[1778087632927,32.09,81665.64,0.0,0.31153,0.00014,28.73517]
[1778087638156,32.1,81670.05,0.0,0.31216,0.00014,28.76192]
[1778087643191,32.1,81670.29,0.0,0.31222,0.00014,28.76444]
[1778087644410,32.1,81670.29,0.0,0.31222,0.00014,28.76444]
[1778087645119,32.1,81671.05,0.0,0.31233,0.00014,28.76904]
[1778087645631,32.1,81672.54,0.0,0.31254,0.00014,28.77782]
[1778087645949,32.1,81672.54,0.0,0.31254,0.00014,28.77782]
[1778087647139,32.1,81672.54,0.0,0.31255,0.00014,28.77804]
[1778087647160,32.1,81672.54,0.0,0.31255,0.00014,28.77804]
[1778087653262,32.11,81674.56,0.0,0.31286,0.00014,28.79111]
[1778087657997,32.11,81674.77,0.0,0.31291,0.00014,28.79312]
[1778087658832,32.11,81675.57,0.0,0.31302,0.00014,28.7979]
[1778087658849,32.11,81675.57,0.0,0.31302,0.00014,28.7979]
[1778087658868,32.11,81675.57,0.0,0.31302,0.00014,28.7979]
[1778087658948,32.11,81675.57,0.0,0.31302,0.00014,28.7979]
[1778087659334,32.11,81675.57,0.0,0.31302,0.00014,28.7979]
[1778087659433,32.12,81680.13,0.0,0.31364,0.00014,28.82417]
[1778087665347,32.12,81687.92,0.0,0.31472,0.00014,28.86947]
[1778087670435,32.12,81687.92,0.0,0.31474,0.00014,28.86993]
[1778087670537,32.12,81687.59,0.0,0.31469,0.00014,28.86816]
[1778087676423,32.12,81687.07,0.0,0.31462,0.00014,28.86239]
[1778087681459,32.13,81683.08,0.0,0.31409,0.00014,28.8402]
[1778087681594,32.13,81683.08,0.0,0.31409,0.00014,28.8402]
[1778087683725,32.13,81677.37,0.0,0.31332,0.00014,28.80756]
[1778087684482,32.13,81677.81,0.0,0.31338,0.00014,28.81009]
[1778087686805,32.13,81678.23,0.0,0.31344,0.00014,28.8125]
[1778087692113,32.13,81674.47,0.0,0.31293,0.00014,28.79104]
[1778087693172,32.13,81671.5,0.0,0.31252,0.00014,28.77387]
[1778087693711,32.13,81669.06,0.0,0.31219,0.00014,28.75972]
[1778087694550,32.13,81666.16,0.0,0.31179,0.00014,28.74292]
[1778087699336,32.12,81667.42,0.0,0.31195,0.00014,28.74974]
[1778087699397,32.12,81667.42,0.0,0.31195,0.00014,28.74974]
[1778087699498,32.12,81666.46,0.0,0.31182,0.00014,28.74411]
[1778087704970,32.12,81660.74,0.0,0.31103,0.00014,28.71072]
[1778087709716,32.12,81660.7,0.0,0.31102,0.00014,28.7102]
[1778087712904,32.12,81660.89,0.0,0.31104,0.00014,28.71123]
[1778087713123,32.12,81660.94,0.0,0.31104,0.00014,28.7113]
[1778087714194,32.12,81660.94,0.0,0.31104,0.00014,28.7113]
[1778087714408,32.12,81660.94,0.0,0.31104,0.00014,28.7113]
[1778087714888,32.12,81653.82,0.0,0.31008,0.00014,28.66997]
[1778087715930,32.12,81650.51,0.0,0.30963,0.00014,28.65077]
[1778087716226,32.12,81650.51,0.0,0.30963,0.00014,28.65077]
[1778087716257,32.12,81650.32,0.0,0.3096,0.00014,28.64962]
[1778087718256,32.12,81653.8,0.0,0.31007,0.00014,28.66979]
[1778087718259,32.12,81653.8,0.0,0.31007,0.00014,28.66979]
[1778087718367,32.12,81656.07,0.0,0.31038,0.00014,28.68291]
[1778087719686,32.12,81653.27,0.0,0.31,0.00014,28.66665]
[1778087720283,32.12,81653.27,0.0,0.31,0.00014,28.66665]
[1778087720474,32.12,81652.13,0.0,0.30985,0.00014,28.66002]
[1778087724350,32.12,81649.68,0.0,0.30951,0.00014,28.64576]
[1778087724354,32.12,81649.68,0.0,0.30951,0.00014,28.64576]
[1778087724390,32.12,81652.73,0.0,0.30993,0.00014,28.66347]
[1778087730522,32.12,81653.07,0.0,0.30997,0.00014,28.66537]
[1778087731693,32.12,81646.36,0.0,0.30904,0.00014,28.62286]
[1778087734220,32.12,81639.35,0.0,0.3081,0.00013,28.58201]
[1778087734239,32.12,81639.35,0.0,0.3081,0.00013,28.58201]
[1778087734482,32.12,81639.35,0.0,0.3081,0.00013,28.58201]
[1778087734492,32.12,81639.35,0.0,0.3081,0.00013,28.58201]
[1778087734546,32.12,81628.15,0.0,0.30658,0.00013,28.51613]
[1778087736237,32.12,81622.94,0.0,0.30588,0.00013,28.48547]
[1778087736255,32.12,81622.94,0.0,0.30588,0.00013,28.48547]
[1778087736516,32.12,81622.94,0.0,0.30588,0.00013,28.48547]
[1778087736527,32.11,81616.47,0.0,0.305,0.00013,28.44682]
[1778087741534,32.11,81613.88,0.0,0.30464,0.00013,28.43074]
[1778087742533,32.11,81613.88,0.0,0.30464,0.00013,28.43074]
[1778087743521,32.11,81613.98,0.0,0.30464,0.00013,28.43097]
[1778087743536,32.11,81613.98,0.0,0.30464,0.00013,28.43097]
[1778087743557,32.11,81613.98,0.0,0.30464,0.00013,28.43097]
[1778087743571,32.11,81613.98,0.0,0.30464,0.00013,28.43097]
[1778087743549,32.11,81613.98,0.0,0.30464,0.00013,28.43078]
[1778087743973,32.11,81613.98,0.0,0.30464,0.00013,28.43078]
[1778087744587,32.11,81613.98,0.0,0.30464,0.00013,28.43078]
[1778087744672,32.11,81610.04,0.0,0.3041,0.00013,28.40723]
[1778087745550,32.11,81605.38,0.0,0.30347,0.00013,28.37938]
[1778087746614,32.11,81606.01,0.0,0.30355,0.00013,28.38298]
[1778087747060,32.11,81603.5,0.0,0.30322,0.00013,28.36805]
[1778087752957,32.1,81597.57,0.0,0.30241,0.00013,28.332]
[1778087756126,32.1,81598.49,0.0,0.30252,0.00013,28.33717]
[1778087756174,32.1,81598.49,0.0,0.30252,0.00013,28.33717]
[1778087756561,32.1,81598.5,0.0,0.30252,0.00013,28.33711]
[1778087757720,32.1,81598.22,0.0,0.30248,0.00013,28.33544]
[1778087757792,32.1,81598.22,0.0,0.30248,0.00013,28.33544]
[1778087757992,32.1,81585.74,0.0,0.30081,0.00013,28.26058]
[1778087758761,32.1,81585.74,0.0,0.30081,0.00013,28.26058]
[1778087759205,32.1,81579.08,0.0,0.29992,0.00013,28.22045]
[1778087762523,32.1,81589.1,0.0,0.30126,0.00013,28.28062]
[1778087764163,32.1,81589.1,0.0,0.30126,0.00013,28.28062]
[1778087764300,32.1,81589.1,0.0,0.30126,0.00013,28.28062]
[1778087764460,32.1,81589.1,0.0,0.30126,0.00013,28.28062]
[1778087764561,32.1,81579.26,0.0,0.29994,0.00013,28.22138]
[1778087765352,32.1,81579.26,0.0,0.29994,0.00013,28.22138]
[1778087765392,32.1,81575.87,0.0,0.29949,0.00013,28.20092]
[1778087765680,32.1,81575.87,0.0,0.29949,0.00013,28.20092]
[1778087765863,32.1,81575.87,0.0,0.29949,0.00013,28.20092]
[1778087766048,32.1,81575.87,0.0,0.29949,0.00013,28.20092]
[1778087766825,32.1,81575.87,0.0,0.29949,0.00013,28.20092]
[1778087767114,32.1,81575.87,0.0,0.29949,0.00013,28.20092]
[1778087767216,32.1,81575.87,0.0,0.29949,0.00013,28.20092]
[1778087767240,32.1,81575.87,0.0,0.29949,0.00013,28.20092]
[1778087767342,32.1,81575.87,0.0,0.29949,0.00013,28.20092]
[1778087767586,32.1,81574.39,0.0,0.29929,0.00013,28.19203]
[1778087768379,32.1,81562.32,0.0,0.29769,0.00013,28.11892]
[1778087768882,32.1,81562.32,0.0,0.29769,0.00013,28.11892]
[1778087769206,32.1,81562.32,0.0,0.29769,0.00013,28.11892]
[1778087770070,32.1,81554.48,0.0,0.29665,0.00013,28.07119]
[1778087770437,32.1,81554.03,0.0,0.29659,0.00013,28.06869]
[1778087770941,32.1,81554.03,0.0,0.29659,0.00013,28.06869]
[1778087771585,32.1,81554.47,0.0,0.29665,0.00013,28.07151]
[1778087777610,32.1,81555.51,0.0,0.2968,0.00013,28.07842]
[1778087779434,32.11,81554.51,0.0,0.29668,0.00013,28.07257]
[1778087779529,32.11,81553.33,0.0,0.29653,0.00013,28.06562]
[1778087781856,32.11,81550.84,0.0,0.2962,0.00013,28.05055]
[1778087783085,32.11,81549.4,0.0,0.29601,0.00013,28.04166]
[1778087784894,32.11,81545.82,0.0,0.29553,0.00013,28.01959]
[1778087784930,32.11,81545.82,0.0,0.29553,0.00013,28.01959]
[1778087785552,32.1,81541.57,0.0,0.29495,0.00013,27.99315]
[1778087786405,32.1,81541.57,0.0,0.29495,0.00013,27.99315]
[1778087786436,32.1,81541.57,0.0,0.29495,0.00013,27.99315]
[1778087786622,32.1,81541.57,0.0,0.29495,0.00013,27.99315]
[1778087787289,32.1,81533.31,0.0,0.29386,0.00013,27.94238]
[1778087787316,32.1,81533.31,0.0,0.29386,0.00013,27.94238]
[1778087787411,32.1,81528.6,0.0,0.29323,0.00013,27.91317]
[1778087787791,32.1,81528.6,0.0,0.29323,0.00013,27.91317]
[1778087788085,32.1,81528.6,0.0,0.29323,0.00013,27.91317]
[1778087789188,32.1,81528.36,0.0,0.2932,0.00013,27.91169]
[1778087789252,32.1,81525.81,0.0,0.29286,0.00013,27.89579]
[1778087790854,32.1,81526.41,0.0,0.29294,0.00013,27.89922]
[1778087794658,32.1,81522.46,0.0,0.29238,0.00013,27.87073]
[1778087795316,32.1,81522.46,0.0,0.29238,0.00013,27.87073]
[1778087795621,32.1,81509.6,0.0,0.29068,0.00013,27.79064]
[1778087795834,32.1,81509.6,0.0,0.29068,0.00013,27.79064]
[1778087796116,32.1,81509.6,0.0,0.29068,0.00013,27.79064]
[1778087796915,32.1,81509.62,0.0,0.29069,0.00013,27.79076]
[1778087797055,32.1,81509.62,0.0,0.29069,0.00013,27.79076]
[1778087797060,32.1,81509.62,0.0,0.29069,0.00013,27.79076]
[1778087797201,32.1,81509.62,0.0,0.29069,0.00013,27.79076]
[1778087797503,32.1,81498.47,0.0,0.28922,0.00013,27.72111]
[1778087798291,32.1,81498.47,0.0,0.28922,0.00013,27.72111]
[1778087798323,32.1,81498.47,0.0,0.28922,0.00013,27.72111]
[1778087799402,32.1,81495.19,0.0,0.28878,0.00013,27.70014]
[1778087799684,32.1,81492.16,0.0,0.28837,0.00013,27.68074]
[1778087799800,32.1,81492.16,0.0,0.28837,0.00013,27.68074]
[1778087799833,32.1,81492.16,0.0,0.28837,0.00013,27.68074]
[1778087800081,32.1,81492.16,0.0,0.28837,0.00013,27.68074]
[1778087800432,32.1,81492.16,0.0,0.28837,0.00013,27.68074]
[1778087800636,32.1,81453.77,0.0,0.28336,0.00013,27.43779]
[1778087801598,32.1,81453.77,0.0,0.28336,0.00013,27.43779]
[1778087801849,32.09,81453.04,0.0,0.28324,0.00013,27.43236]
[1778087802309,32.09,81442.14,0.0,0.28183,0.00013,27.36263]
[1778087803339,32.09,81442.33,0.0,0.28185,0.00013,27.36371]
[1778087804660,32.09,81442.33,0.0,0.28185,0.00013,27.36371]
[1778087805471,32.09,81442.28,0.0,0.28184,0.00013,27.36332]
[1778087805797,32.09,81435.42,0.0,0.28095,0.00013,27.31914]
[1778087805801,32.09,81435.42,0.0,0.28095,0.00013,27.31914]
[1778087805903,32.09,81435.42,0.0,0.28095,0.00013,27.31914]
[1778087805958,32.09,81435.42,0.0,0.28095,0.00013,27.31914]
[1778087806054,32.09,81435.42,0.0,0.28095,0.00013,27.31914]
[1778087806174,32.09,81435.42,0.0,0.28095,0.00013,27.31914]
[1778087806282,32.09,81435.42,0.0,0.28095,0.00013,27.31914]
[1778087806649,32.09,81435.67,0.0,0.28098,0.00013,27.32074]
[1778087807495,32.09,81435.67,0.0,0.28098,0.00013,27.32074]
[1778087807544,32.09,81435.67,0.0,0.28098,0.00013,27.32074]
[1778087807585,32.09,81408.99,0.0,0.27753,0.00013,27.14826]
[1778087808535,32.09,81409.83,0.0,0.27764,0.00013,27.15385]
[1778087809948,32.09,81409.83,0.0,0.27764,0.00013,27.154]
[1778087810569,32.09,81409.83,0.0,0.27764,0.00013,27.154]
[1778087813470,32.09,81422.79,0.0,0.27932,0.00013,27.23824]
[1778087813549,32.09,81422.79,0.0,0.27932,0.00013,27.23824]
[1778087813595,32.09,81422.79,0.0,0.27932,0.00013,27.23824]
[1778087813638,32.09,81426.37,0.0,0.27979,0.00013,27.26142]
[1778087813685,32.09,81426.37,0.0,0.27979,0.00013,27.26142]
[1778087813830,32.09,81426.37,0.0,0.27979,0.00013,27.26142]
[1778087814836,32.09,81426.37,0.0,0.27979,0.00013,27.26147]
[1778087814986,32.09,81426.37,0.0,0.27979,0.00013,27.26147]
[1778087815017,32.09,81426.37,0.0,0.27979,0.00013,27.26147]
[1778087815525,32.09,81426.37,0.0,0.27979,0.00013,27.26147]
[1778087815534,32.09,81426.37,0.0,0.27979,0.00013,27.26147]
[1778087815540,32.09,81426.54,0.0,0.27981,0.00013,27.26262]
[1778087816956,32.09,81426.54,0.0,0.27981,0.00013,27.26268]
[1778087817001,32.09,81426.54,0.0,0.27981,0.00013,27.26268]
[1778087817660,32.09,81426.54,0.0,0.27981,0.00013,27.26268]
[1778087817415,32.1,81426.81,0.0,0.27985,0.00013,27.26448]
[1778087819135,32.1,81435.5,0.0,0.28098,0.00013,27.32047]
[1778087819649,32.1,81435.5,0.0,0.28098,0.00013,27.32047]
[1778087819430,32.1,81436.09,0.0,0.28105,0.00013,27.32427]
[1778087819690,32.1,81436.09,0.0,0.28105,0.00013,27.32427]
[1778087820987,32.1,81439.44,0.0,0.28149,0.00013,27.34577]
[1778087820995,32.1,81439.44,0.0,0.28149,0.00013,27.34577]
[1778087823520,32.1,81440.99,0.0,0.28169,0.00013,27.35568]
[1778087823553,32.1,81440.99,0.0,0.28169,0.00013,27.35568]
[1778087823616,32.1,81440.99,0.0,0.28169,0.00013,27.35568]
[1778087823664,32.1,81440.99,0.0,0.28169,0.00013,27.35568]
[1778087823681,32.1,81445.2,0.0,0.28223,0.00013,27.38265]
[1778087826478,32.09,81455.09,0.0,0.28352,0.00013,27.44568]
[1778087827848,32.09,81457.19,0.0,0.28379,0.00013,27.45897]
[1778087828275,32.09,81457.19,0.0,0.28379,0.00013,27.45897]
[1778087828580,32.09,81461.05,0.0,0.28429,0.00013,27.48342]
[1778087830888,32.09,81465.08,0.0,0.28481,0.00013,27.50879]
[1778087830893,32.09,81465.08,0.0,0.28481,0.00013,27.50879]
[1778087831516,32.09,81468.76,0.0,0.28528,0.00013,27.53199]
[1778087832267,32.09,81468.76,0.0,0.28528,0.00013,27.53199]
[1778087836553,32.09,81470.21,0.0,0.28546,0.00013,27.54041]
[1778087836566,32.09,81470.21,0.0,0.28546,0.00013,27.54041]
[1778087836716,32.09,81477.04,0.0,0.28635,0.00013,27.58344]
[1778087837921,32.09,81485.21,0.0,0.28741,0.00013,27.63478]
[1778087841625,32.09,81490.27,0.0,0.28806,0.00013,27.66581]
[1778087841632,32.09,81490.27,0.0,0.28806,0.00013,27.66581]
[1778087841644,32.09,81490.27,0.0,0.28806,0.00013,27.66581]
[1778087841755,32.08,81493.17,0.0,0.28843,0.00013,27.68374]
[1778087842597,32.08,81497.7,0.0,0.28902,0.00013,27.71184]
[1778087847633,32.09,81501.74,0.0,0.28956,0.00013,27.73759]
[1778087848591,32.09,81501.74,0.0,0.28956,0.00013,27.73759]
[1778087849086,32.09,81502.52,0.0,0.28966,0.00013,27.74257]
[1778087851081,32.09,81505.34,0.0,0.29004,0.00013,27.76039]
[1778087852023,32.09,81511.57,0.0,0.29084,0.00013,27.79579]
[1778087852031,32.09,81511.57,0.0,0.29084,0.00013,27.79579]
[1778087852668,32.09,81511.82,0.0,0.29088,0.00013,27.79742]
[1778087855955,32.09,81517.38,0.0,0.29161,0.00013,27.83206]
[1778087856412,32.09,81517.38,0.0,0.29161,0.00013,27.83206]
[1778087856697,32.09,81517.14,0.0,0.29158,0.00013,27.83058]
[1778087857703,32.09,81502.17,0.0,0.2896,0.00013,27.73689]
[1778087858148,32.09,81502.17,0.0,0.2896,0.00013,27.73689]
[1778087861165,32.08,81499.79,0.0,0.28927,0.00013,27.72105]
[1778087861172,32.08,81499.79,0.0,0.28927,0.00013,27.72105]
[1778087861731,32.08,81499.84,0.0,0.28927,0.00013,27.72105]
[1778087862803,32.08,81500.02,0.0,0.28929,0.00013,27.72218]
[1778087862844,32.08,81500.02,0.0,0.28929,0.00013,27.72218]
[1778087863168,32.08,81500.02,0.0,0.28929,0.00013,27.72218]
[1778087863269,32.08,81500.02,0.0,0.28929,0.00013,27.72218]
[1778087863458,32.08,81500.02,0.0,0.28929,0.00013,27.72218]
[1778087863465,32.08,81500.02,0.0,0.28929,0.00013,27.72218]
[1778087863570,32.08,81500.02,0.0,0.28929,0.00013,27.72218]
[1778087863679,32.08,81499.04,0.0,0.28915,0.00013,27.71573]
[1778087864423,32.08,81499.04,0.0,0.28915,0.00013,27.71573]
[1778087864476,32.08,81499.04,0.0,0.28915,0.00013,27.71573]
[1778087864725,32.08,81441.87,0.0,0.28168,0.00013,27.3529]
[1778087864865,32.08,81441.87,0.0,0.28168,0.00013,27.3529]
[1778087864898,32.08,81441.87,0.0,0.28168,0.00013,27.3529]
[1778087865156,32.08,81441.87,0.0,0.28168,0.00013,27.3529]
[1778087865575,32.08,81441.87,0.0,0.28168,0.00013,27.3529]
[1778087865626,32.08,81420.44,0.0,0.27889,0.00013,27.21445]
[1778087865756,32.08,81420.44,0.0,0.27889,0.00013,27.21445]
[1778087866185,32.08,81420.44,0.0,0.27889,0.00013,27.21445]
[1778087866245,32.08,81420.44,0.0,0.27889,0.00013,27.21445]
[1778087866274,32.08,81420.44,0.0,0.27889,0.00013,27.21445]
[1778087866374,32.08,81418.32,0.0,0.27862,0.00013,27.20072]
[1778087866802,32.08,81418.32,0.0,0.27862,0.00013,27.20072]
[1778087867430,32.08,81418.32,0.0,0.27862,0.00013,27.20072]
[1778087867531,32.08,81417.32,0.0,0.27849,0.00013,27.19439]
[1778087867853,32.08,81417.32,0.0,0.27849,0.00013,27.19439]
[1778087867896,32.08,81417.32,0.0,0.27849,0.00013,27.19439]
[1778087868085,32.08,81417.32,0.0,0.27849,0.00013,27.19439]
[1778087868627,32.08,81417.32,0.0,0.27849,0.00013,27.19439]
[1778087868717,32.08,81417.12,0.0,0.27847,0.00013,27.19325]
[1778087868867,32.08,81417.12,0.0,0.27847,0.00013,27.19325]
[1778087868871,32.08,81417.12,0.0,0.27847,0.00013,27.19325]
[1778087869133,32.08,81417.12,0.0,0.27847,0.00013,27.19325]
[1778087869423,32.08,81414.85,0.0,0.27818,0.00013,27.17869]
[1778087871037,32.08,81414.27,0.0,0.27811,0.00013,27.17508]
[1778087871062,32.08,81414.27,0.0,0.27811,0.00013,27.17508]
[1778087871253,32.08,81412.31,0.0,0.27786,0.00013,27.16253]
[1778087872594,32.08,81412.31,0.0,0.27786,0.00013,27.16253]
[1778087872596,32.08,81412.31,0.0,0.27786,0.00013,27.16253]
[1778087872661,32.08,81408.53,0.0,0.27738,0.00013,27.13814]
[1778087877863,32.08,81406.83,0.0,0.27718,0.00013,27.12819]
[1778087882390,32.09,81406.33,0.0,0.27713,0.00013,27.1255]
[1778087886890,32.09,81398.58,0.0,0.27615,0.00013,27.07588]
[1778087886929,32.09,81398.58,0.0,0.27615,0.00013,27.07588]
[1778087888615,32.09,81398.33,0.0,0.27612,0.00013,27.07444]
[1778087888786,32.09,81399.18,0.0,0.27623,0.00013,27.0802]
[1778087888798,32.09,81399.18,0.0,0.27623,0.00013,27.0802]
[1778087889525,32.09,81399.18,0.0,0.27623,0.00013,27.0802]
[1778087889710,32.09,81399.17,0.0,0.27624,0.00013,27.08036]
[1778087891976,32.09,81394.91,0.0,0.2757,0.00013,27.05299]
[1778087892066,32.09,81395.43,0.0,0.27577,0.00013,27.05663]
[1778087892880,32.09,81395.43,0.0,0.27577,0.00013,27.05663]
[1778087893722,32.09,81399.12,0.0,0.27625,0.00013,27.08097]
[1778087894459,32.09,81399.12,0.0,0.27625,0.00013,27.08097]
[1778087894844,32.09,81403.62,0.0,0.27683,0.00013,27.11053]
[1778087894982,32.09,81403.62,0.0,0.27683,0.00013,27.11053]
[1778087895119,32.09,81403.62,0.0,0.27683,0.00013,27.11053]
[1778087895178,32.09,81403.62,0.0,0.27683,0.00013,27.11053]
[1778087895676,32.1,81413.84,0.0,0.27815,0.00013,27.17714]
[1778087896893,32.1,81415.28,0.0,0.27834,0.00013,27.18666]
[1778087896908,32.1,81415.28,0.0,0.27834,0.00013,27.18666]
[1778087896998,32.1,81415.28,0.0,0.27835,0.00013,27.18679]
[1778087898570,32.1,81415.28,0.0,0.27835,0.00013,27.18679]
[1778087898898,32.1,81418.12,0.0,0.27872,0.00013,27.2053]
[1778087900733,32.1,81415.82,0.0,0.27842,0.00013,27.19052]
[1778087905068,32.1,81417.29,0.0,0.27862,0.00013,27.20063]
[1778087905076,32.1,81417.29,0.0,0.27862,0.00013,27.20063]
[1778087906065,32.1,81417.53,0.0,0.27866,0.00013,27.2023]
[1778087906997,32.1,81417.53,0.0,0.27866,0.00013,27.20243]
[1778087907442,32.1,81417.53,0.0,0.27866,0.00013,27.20243]
[1778087907451,32.1,81417.53,0.0,0.27866,0.00013,27.20243]
[1778087907893,32.1,81418.37,0.0,0.27877,0.00013,27.20798]
[1778087909011,32.1,81418.07,0.0,0.27874,0.00013,27.20616]
[1778087910980,32.1,81417.28,0.0,0.27864,0.00013,27.20129]
[1778087910990,32.1,81417.28,0.0,0.27864,0.00013,27.20129]
[1778087913057,32.1,81427.76,0.0,0.27998,0.00013,27.26569]
[1778087919689,32.1,81424.9,0.0,0.27962,0.00013,27.24789]
[1778087919738,32.1,81430.79,0.0,0.28039,0.00013,27.28596]
[1778087924783,32.11,81428.69,0.0,0.28012,0.00013,27.27272]
[1778087930228,32.11,81429.52,0.0,0.28024,0.00013,27.27852]
[1778087936633,32.11,81431.19,0.0,0.28046,0.00013,27.28964]
[1778087942312,32.11,81427.4,0.0,0.27998,0.00013,27.26566]
[1778087944202,32.11,81426.69,0.0,0.27989,0.00013,27.26118]
[1778087944244,32.11,81426.69,0.0,0.27989,0.00013,27.26118]
[1778087944671,32.11,81426.69,0.0,0.27989,0.00013,27.26118]
[1778087944721,32.11,81426.69,0.0,0.27989,0.00013,27.26118]
[1778087944715,32.11,81428.64,0.0,0.28015,0.00013,27.27385]
[1778087945517,32.11,81428.64,0.0,0.28015,0.00013,27.27385]
[1778087946846,32.11,81437.82,0.0,0.28134,0.00013,27.33308]
[1778087946915,32.11,81437.82,0.0,0.28134,0.00013,27.33308]
[1778087947347,32.11,81437.97,0.0,0.28136,0.00013,27.3341]
[1778087948237,32.11,81437.97,0.0,0.28136,0.00013,27.3341]
[1778087949482,32.11,81442.4,0.0,0.28194,0.00013,27.36255]
[1778087949563,32.11,81442.4,0.0,0.28194,0.00013,27.36255]
[1778087949677,32.11,81446.91,0.0,0.28252,0.00013,27.39145]
[1778087952382,32.11,81437.08,0.0,0.28125,0.00013,27.32848]
[1778087954485,32.11,81439.05,0.0,0.2815,0.00013,27.34117]
[1778087954575,32.11,81439.59,0.0,0.28157,0.00013,27.34468]
[1778087959799,32.11,81444.34,0.0,0.28219,0.00013,27.37522]
[1778087961603,32.11,81447.12,0.0,0.28255,0.00013,27.39299]
[1778087962284,32.11,81448.26,0.0,0.2827,0.00013,27.40026]
[1778087962297,32.11,81448.26,0.0,0.2827,0.00013,27.40026]
[1778087962572,32.11,81449.81,0.0,0.2829,0.00013,27.41013]
[1778087964603,32.11,81460.45,0.0,0.28429,0.00013,27.47784]
[1778087965113,32.11,81460.45,0.0,0.28429,0.00013,27.47784]
[1778087965773,32.11,81462.25,0.0,0.28452,0.00013,27.48921]
[1778087967979,32.11,81461.53,0.0,0.28442,0.00013,27.48439]
[1778087968494,32.11,81461.21,0.0,0.28437,0.00013,27.48223]
[1778087970786,32.11,81461.88,0.0,0.28446,0.00013,27.48648]
[1778087971529,32.11,81462.98,0.0,0.2846,0.00013,27.49322]
[1778087971541,32.11,81463.41,0.0,0.28463,0.00013,27.49227]
[1778087976551,32.11,81461.11,0.0,0.28432,0.00013,27.47695]
[1778087981586,32.1,81465.14,0.0,0.28483,0.00013,27.50181]
[1778087984388,32.1,81473.96,0.0,0.28597,0.00013,27.55738]
[1778087984680,32.1,81473.96,0.0,0.28597,0.00013,27.55738]
[1778087984687,32.1,81473.96,0.0,0.28597,0.00013,27.55738]
[1778087984755,32.1,81481.01,0.0,0.28689,0.00013,27.60171]
[1778087984906,32.1,81481.01,0.0,0.28689,0.00013,27.60171]
[1778087990649,32.1,81483.31,0.0,0.28716,0.00013,27.6148]
[1778087991940,32.1,81482.53,0.0,0.28705,0.00013,27.60942]
[1778087992664,32.1,81483.52,0.0,0.28718,0.00013,27.61566]
[1778087993961,32.1,81485.79,0.0,0.28747,0.00013,27.62973]
[1778087995005,32.09,81486.12,0.0,0.28751,0.00013,27.63157]
[1778088000723,32.09,81486.3,0.0,0.2875,0.00013,27.63133]
[1778088001236,32.09,81486.3,0.0,0.2875,0.00013,27.63133]
[1778088001560,32.09,81486.3,0.0,0.2875,0.00013,27.63133]
[1778088001584,32.09,81486.3,0.0,0.2875,0.00013,27.63133]
[1778088001734,32.09,81491.1,0.0,0.28813,0.00013,27.66129]
[1778088002254,32.09,81491.1,0.0,0.28813,0.00013,27.66129]
[1778088002304,32.09,81491.1,0.0,0.28813,0.00013,27.66129]
[1778088004086,32.09,81497.62,0.0,0.28898,0.00013,27.70188]
[1778088007115,32.09,81495.71,0.0,0.28873,0.00013,27.69015]
[1778088007133,32.09,81495.71,0.0,0.28873,0.00013,27.69015]
[1778088007151,32.09,81495.71,0.0,0.28873,0.00013,27.69015]
[1778088007161,32.09,81495.71,0.0,0.28873,0.00013,27.69015]
[1778088007769,32.09,81493.29,0.0,0.28842,0.00013,27.67527]
[1778088011207,32.09,81492.18,0.0,0.28826,0.00013,27.66782]
[1778088011797,32.09,81492.98,0.0,0.28836,0.00013,27.67258]
[1778088016834,32.08,81494.11,0.0,0.28848,0.00013,27.67836]
[1778088017137,32.08,81494.11,0.0,0.28848,0.00013,27.67836]
[1778088018234,32.08,81497.79,0.0,0.28896,0.00013,27.70109]
[1778088019990,32.08,81498.76,0.0,0.28908,0.00013,27.70696]
[1778088019997,32.08,81498.76,0.0,0.28908,0.00013,27.70696]
[1778088025895,32.08,81498.69,0.0,0.28904,0.00013,27.70534]
[1778088028684,32.07,81495.07,0.0,0.28856,0.00013,27.68206]
[1778088028825,32.07,81495.07,0.0,0.28856,0.00013,27.68206]
[1778088028835,32.07,81495.07,0.0,0.28856,0.00013,27.68206]
[1778088028901,32.07,81495.07,0.0,0.28856,0.00013,27.68206]
[1778088028888,32.07,81489.67,0.0,0.28784,0.00013,27.64795]
[1778088029701,32.07,81489.67,0.0,0.28784,0.00013,27.64795]
[1778088030424,32.07,81484.72,0.0,0.28719,0.00013,27.61655]
[1778088032201,32.07,81484.81,0.0,0.2872,0.00013,27.61693]
[1778088036921,32.07,81484.45,0.0,0.28711,0.00013,27.61018]
[1778088038457,32.07,81485.95,0.0,0.2873,0.00013,27.61946]
[1778088038463,32.07,81489.23,0.0,0.28773,0.00013,27.63993]
[1778088043726,32.06,81488.53,0.0,0.28762,0.00013,27.63467]
[1778088049057,32.06,81494.59,0.0,0.28837,0.00013,27.67096]
[1778088054092,32.05,81495.61,0.0,0.28849,0.00013,27.67643]
[1778088059127,32.05,81497.59,0.0,0.28872,0.00013,27.68772]
[1778088064784,32.05,81491.72,0.0,0.28793,0.00013,27.64993]
[1778088065354,32.05,81496.38,0.0,0.28853,0.00013,27.67883]
[1778088066467,32.05,81502.61,0.0,0.28935,0.00013,27.71792]
[1778088066624,32.05,81504.77,0.0,0.28963,0.00013,27.73121]
[1778088068885,32.05,81515.59,0.0,0.29107,0.00013,27.7992]
[1778088069440,32.05,81515.59,0.0,0.29107,0.00013,27.7992]
[1778088069459,32.05,81515.59,0.0,0.29107,0.00013,27.7992]
[1778088069466,32.05,81520.61,0.0,0.29173,0.00013,27.83043]
[1778088074874,32.05,81521.6,0.0,0.29187,0.00013,27.83688]
[1778088075240,32.05,81521.94,0.0,0.29192,0.00013,27.83911]
[1778088080275,32.05,81523.24,0.0,0.29209,0.00013,27.84743]
[1778088085310,32.05,81520.62,0.0,0.29175,0.00013,27.83144]
[1778088086764,32.05,81520.62,0.0,0.29175,0.00013,27.83144]
[1778088086787,32.05,81520.62,0.0,0.29175,0.00013,27.83144]
[1778088086845,32.05,81519.89,0.0,0.29166,0.00013,27.82696]
[1778088091053,32.05,81523.6,0.0,0.29215,0.00013,27.85017]
[1778088091935,32.05,81520.87,0.0,0.29177,0.00013,27.82972]
[1778088093784,32.05,81519.09,0.0,0.29154,0.00013,27.81868]
[1778088093792,32.05,81519.09,0.0,0.29154,0.00013,27.81868]
[1778088098814,32.05,81519.85,0.0,0.29164,0.00013,27.8236]
[1778088099140,32.05,81519.6,0.0,0.29161,0.00013,27.82206]
[1778088099472,32.05,81519.32,0.0,0.29157,0.00013,27.82034]
[1778088103758,32.05,81518.39,0.0,0.29145,0.00013,27.81462]
[1778088107232,32.05,81526.75,0.0,0.29256,0.00013,27.86644]
[1778088109254,32.05,81520.55,0.0,0.29173,0.00013,27.82789]
[1778088114442,32.05,81514.34,0.0,0.29091,0.00013,27.78925]
[1778088119548,32.05,81518.72,0.0,0.29149,0.00013,27.81652]
[1778088124583,32.05,81518.57,0.0,0.29147,0.00013,27.81545]
[1778088129619,32.05,81521.0,0.0,0.29179,0.00013,27.83031]
[1778088134696,32.05,81518.11,0.0,0.2914,0.00013,27.8122]
[1778088134704,32.05,81518.11,0.0,0.2914,0.00013,27.8122]
[1778088134797,32.05,81518.38,0.0,0.29144,0.00013,27.81384]
[1778088136912,32.05,81518.28,0.0,0.29142,0.00013,27.81318]
[1778088137566,32.05,81517.89,0.0,0.29137,0.00013,27.81071]
[1778088137598,32.05,81517.89,0.0,0.29137,0.00013,27.81071]
[1778088137621,32.05,81517.89,0.0,0.29137,0.00013,27.81071]
[1778088137649,32.05,81517.89,0.0,0.29137,0.00013,27.81071]
[1778088138827,32.05,81513.32,0.0,0.29076,0.00013,27.78179]
[1778088140980,32.05,81510.72,0.0,0.2904,0.00013,27.76509]
[1778088140987,32.04,81507.15,0.0,0.28992,0.00013,27.74237]
[1778088144026,32.04,81498.8,0.0,0.2888,0.00013,27.68887]
[1778088144727,32.04,81499.6,0.0,0.28889,0.00013,27.69354]
[1778088149761,32.03,81492.63,0.0,0.28794,0.00013,27.64793]
[1778088154797,32.03,81490.52,0.0,0.2876,0.00013,27.62937]
[1778088156955,32.03,81493.53,0.0,0.28799,0.00013,27.64799]
[1778088157804,32.02,81499.63,0.0,0.28878,0.00013,27.68565]
[1778088161712,32.02,81507.63,0.0,0.28983,0.00013,27.73584]
[1778088161720,32.02,81507.63,0.0,0.28983,0.00013,27.73584]
[1778088166881,32.02,81511.06,0.0,0.29028,0.00013,27.75727]
[1778088168749,32.02,81512.54,0.0,0.29048,0.00013,27.76652]
[1778088169942,32.02,81513.63,0.0,0.29062,0.00013,27.77333]
[1778088169999,32.02,81514.63,0.0,0.29076,0.00013,27.77956]
[1778088175669,32.02,81510.32,0.0,0.29019,0.00013,27.75263]
[1778088176101,32.02,81512.88,0.0,0.29052,0.00013,27.76862]
[1778088178016,32.02,81512.88,0.0,0.29052,0.00013,27.76863]
[1778088180842,32.02,81517.2,0.0,0.29109,0.00013,27.79555]
[1778088180845,32.02,81517.2,0.0,0.29109,0.00013,27.79555]
[1778088186015,32.02,81518.2,0.0,0.29122,0.00013,27.80164]
[1778088192058,32.02,81519.99,0.0,0.29146,0.00013,27.81265]
[1778088195099,32.02,81520.55,0.0,0.29153,0.00013,27.81602]
[1778088196220,32.02,81521.1,0.0,0.2916,0.00013,27.81944]
[1778088197522,32.02,81523.87,0.0,0.29197,0.00013,27.83664]
[1778088197526,32.02,81523.87,0.0,0.29197,0.00013,27.83664]
[1778088198079,32.02,81523.87,0.0,0.29197,0.00013,27.83664]
[1778088198245,32.02,81524.43,0.0,0.29204,0.00013,27.84008]
[1778088198802,32.02,81524.43,0.0,0.29204,0.00013,27.84008]
[1778088198811,32.02,81524.43,0.0,0.29204,0.00013,27.84008]
[1778088204143,32.02,81523.24,0.0,0.29188,0.00013,27.83237]
[1778088205256,32.02,81523.24,0.0,0.29188,0.00013,27.83237]
[1778088205411,32.02,81523.24,0.0,0.29188,0.00013,27.83237]
[1778088205583,32.02,81520.86,0.0,0.29156,0.00013,27.81754]
[1778088206376,32.02,81520.86,0.0,0.29156,0.00013,27.81754]
[1778088206831,32.02,81520.86,0.0,0.29156,0.00013,27.81754]
[1778088208251,32.02,81526.55,0.0,0.29231,0.00013,27.85287]
[1778088208469,32.02,81528.19,0.0,0.29253,0.00013,27.86302]
[1778088209405,32.02,81528.19,0.0,0.29253,0.00013,27.86302]
[1778088209970,32.02,81528.19,0.0,0.29253,0.00013,27.86302]
[1778088210567,32.02,81533.41,0.0,0.29322,0.00013,27.89531]
[1778088211701,32.02,81536.42,0.0,0.29362,0.00013,27.91386]
[1778088212249,32.02,81531.2,0.0,0.2929,0.00013,27.87797]
[1778088212408,32.02,81531.2,0.0,0.2929,0.00013,27.87797]
[1778088215711,32.02,81528.9,0.0,0.29259,0.00013,27.86352]
[1778088215720,32.02,81528.9,0.0,0.29259,0.00013,27.86352]
[1778088221263,32.02,81533.29,0.0,0.29317,0.00013,27.89039]
[1778088226312,32.02,81534.37,0.0,0.29331,0.00013,27.89689]
[1778088226561,32.02,81534.37,0.0,0.29331,0.00013,27.89689]
[1778088226610,32.02,81534.62,0.0,0.29334,0.00013,27.89831]
[1778088231644,32.02,81535.05,0.0,0.29339,0.00013,27.90079]
[1778088231818,32.02,81535.05,0.0,0.29339,0.00013,27.90079]
[1778088232015,32.02,81535.05,0.0,0.29339,0.00013,27.90079]
[1778088232631,32.02,81535.26,0.0,0.29342,0.00013,27.90197]
[1778088232716,32.01,81526.03,0.0,0.29219,0.00013,27.84465]
[1778088235403,32.01,81521.97,0.0,0.29165,0.00013,27.81941]
[1778088241403,32.01,81527.97,0.0,0.29245,0.00013,27.85672]
[1778088244424,32.01,81528.03,0.0,0.29246,0.00013,27.8571]
[1778088244727,32.01,81525.49,0.0,0.29212,0.00013,27.84133]
[1778088245656,32.01,81525.49,0.0,0.29212,0.00013,27.84133]
[1778088246012,32.01,81525.49,0.0,0.29212,0.00013,27.84133]
[1778088246113,32.01,81516.46,0.0,0.29093,0.00013,27.78512]
[1778088251960,32.01,81517.69,0.0,0.29106,0.00013,27.79171]
[1778088258897,32.0,81517.41,0.0,0.29095,0.00013,27.78649]
[1778088260943,32.0,81516.95,0.0,0.29088,0.00013,27.78326]
[1778088261036,32.0,81516.87,0.0,0.29086,0.00013,27.78241]
[1778088261983,32.0,81516.87,0.0,0.29086,0.00013,27.78241]
[1778088262857,31.99,81516.62,0.0,0.29082,0.00013,27.78051]
[1778088266170,31.99,81516.05,0.0,0.29072,0.00013,27.77558]
[1778088266236,31.99,81516.05,0.0,0.29072,0.00013,27.77558]
[1778088266242,31.99,81516.05,0.0,0.29072,0.00013,27.77558]
[1778088267038,31.99,81516.05,0.0,0.29072,0.00013,27.77558]
[1778088267058,31.99,81512.64,0.0,0.29026,0.00013,27.75393]
[1778088268046,31.99,81512.64,0.0,0.29026,0.00013,27.75393]
[1778088268103,31.99,81512.64,0.0,0.29026,0.00013,27.75393]
[1778088268133,31.99,81512.64,0.0,0.29026,0.00013,27.75393]
[1778088269047,31.99,81507.5,0.0,0.28957,0.00013,27.7214]
[1778088269148,31.99,81503.56,0.0,0.28904,0.00013,27.69635]
[1778088270923,31.99,81503.5,0.0,0.28903,0.00013,27.69567]
[1778088271021,31.98,81505.59,0.0,0.28928,0.00013,27.70499]
[1778088279043,31.98,81504.23,0.0,0.28905,0.00013,27.69409]
[1778088283221,31.97,81504.39,0.0,0.28904,0.00013,27.69387]
[1778088283904,31.97,81504.39,0.0,0.28904,0.00013,27.69356]
[1778088286138,31.97,81504.39,0.0,0.28903,0.00013,27.69325]
[1778088286172,31.97,81504.39,0.0,0.28903,0.00013,27.69325]
[1778088287918,31.97,81490.36,0.0,0.28716,0.00013,27.60384]
[1778088290888,31.96,81482.0,0.0,0.28605,0.00013,27.55036]
[1778088296268,31.96,81492.48,0.0,0.2874,0.00013,27.6155]
[1778088301538,31.96,81490.91,0.0,0.28717,0.00013,27.6045]
[1778088302795,31.96,81490.59,0.0,0.28712,0.00013,27.60228]
[1778088308001,31.95,81479.98,0.0,0.28571,0.00013,27.53422]
[1778088309547,31.95,81479.56,0.0,0.28565,0.00013,27.53126]
[1778088309551,31.95,81479.56,0.0,0.28565,0.00013,27.53126]
[1778088309883,31.95,81479.0,0.0,0.28557,0.00013,27.52755]
[1778088311756,31.95,81478.64,0.0,0.28552,0.00013,27.52511]
[1778088313596,31.95,81478.98,0.0,0.28556,0.00013,27.52697]
[1778088313911,31.95,81478.93,0.0,0.28555,0.00013,27.52649]
[1778088319953,31.95,81479.19,0.0,0.28556,0.00013,27.52716]
[1778088321673,31.95,81479.19,0.0,0.28556,0.00013,27.52716]
[1778088321679,31.95,81479.19,0.0,0.28556,0.00013,27.52716]
[1778088321953,31.95,81479.19,0.0,0.28556,0.00013,27.52716]
[1778088321988,31.94,81478.73,0.0,0.2855,0.00013,27.52389]
[1778088323696,31.94,81477.39,0.0,0.28532,0.00013,27.51519]
[1778088323982,31.94,81477.39,0.0,0.28531,0.00013,27.51502]
[1778088327750,31.94,81478.72,0.0,0.28548,0.00013,27.52297]
[1778088328012,31.94,81478.68,0.0,0.28547,0.00013,27.52253]
[1778088328850,31.94,81478.68,0.0,0.28547,0.00013,27.52253]
[1778088329746,31.94,81479.11,0.0,0.28552,0.00013,27.52509]
[1778088329765,31.94,81479.11,0.0,0.28552,0.00013,27.52509]
[1778088329790,31.94,81479.11,0.0,0.28552,0.00013,27.52509]
[1778088329886,31.94,81479.11,0.0,0.28552,0.00013,27.52509]
[1778088330028,31.94,81478.94,0.0,0.28549,0.00013,27.52383]
[1778088331180,31.94,81497.76,0.0,0.28794,0.00013,27.63919]
[1778088332141,31.94,81497.76,0.0,0.28794,0.00013,27.63919]
[1778088333816,31.94,81499.32,0.0,0.28814,0.00013,27.64876]
[1778088334053,31.94,81498.08,0.0,0.28797,0.00013,27.64065]
[1778088339091,31.93,81501.45,0.0,0.28839,0.00013,27.66061]
[1778088344124,31.93,81500.45,0.0,0.28823,0.00013,27.65308]
[1778088347970,31.93,81499.91,0.0,0.28814,0.00013,27.649]
[1778088349995,31.92,81500.9,0.0,0.28826,0.00013,27.65481]
[1778088355213,31.92,81503.97,0.0,0.28864,0.00013,27.67284]
[1778088362132,31.92,81504.95,0.0,0.28874,0.00013,27.67784]
[1778088366727,31.91,81501.11,0.0,0.28821,0.00013,27.65244]
[1778088366795,31.91,81501.11,0.0,0.28821,0.00013,27.65244]
[1778088367159,31.91,81501.11,0.0,0.28821,0.00013,27.65244]
[1778088368119,31.91,81499.71,0.0,0.28801,0.00013,27.64315]
[1778088368205,31.91,81497.13,0.0,0.28767,0.00013,27.62662]
[1778088369648,31.91,81497.13,0.0,0.28767,0.00013,27.62662]
[1778088370219,31.91,81494.56,0.0,0.28732,0.00013,27.60995]
[1778088375238,31.9,81494.52,0.0,0.2873,0.00013,27.60896]
[1778088377539,31.9,81492.87,0.0,0.28707,0.00013,27.59796]
[1778088377998,31.9,81492.87,0.0,0.28707,0.00013,27.59796]
[1778088378138,31.9,81490.87,0.0,0.2868,0.00013,27.58509]
[1778088378419,31.9,81490.87,0.0,0.2868,0.00013,27.58509]
[1778088378469,31.9,81490.87,0.0,0.2868,0.00013,27.58509]
[1778088378661,31.9,81490.87,0.0,0.2868,0.00013,27.58509]
[1778088378811,31.9,81487.16,0.0,0.28631,0.00013,27.56135]
[1778088379771,31.9,81487.16,0.0,0.28631,0.00013,27.56135]
[1778088379860,31.9,81489.26,0.0,0.28658,0.00013,27.57453]
[1778088380995,31.9,81489.26,0.0,0.28658,0.00013,27.57453]
[1778088385078,31.9,81478.97,0.0,0.28521,0.00013,27.50822]
[1778088390979,31.9,81480.95,0.0,0.28546,0.00013,27.52031]
[1778088390993,31.9,81480.95,0.0,0.28546,0.00013,27.52031]
[1778088391069,31.9,81480.95,0.0,0.28546,0.00013,27.52031]
[1778088391073,31.9,81480.95,0.0,0.28546,0.00013,27.52031]
[1778088391221,31.9,81480.45,0.0,0.28537,0.00013,27.51337]
[1778088391936,31.9,81480.45,0.0,0.28537,0.00013,27.51337]
[1778088392476,31.9,81478.71,0.0,0.28514,0.00013,27.50227]
[1778088392655,31.9,81478.71,0.0,0.28514,0.00013,27.50227]
[1778088393057,31.9,81478.71,0.0,0.28514,0.00013,27.50227]
[1778088397550,31.89,81471.38,0.0,0.28417,0.00013,27.45506]
[1778088397884,31.89,81471.38,0.0,0.28417,0.00013,27.45506]
[1778088397928,31.89,81470.27,0.0,0.28402,0.00013,27.4479]
[1778088398563,31.89,81470.27,0.0,0.28402,0.00013,27.4479]
[1778088400299,31.89,81459.1,0.0,0.28256,0.00013,27.37614]
[1778088404486,31.89,81460.83,0.0,0.28279,0.00013,27.38734]
[1778088404897,31.89,81460.83,0.0,0.28279,0.00013,27.38734]
[1778088405094,31.89,81460.83,0.0,0.28279,0.00013,27.38734]
[1778088405104,31.89,81460.83,0.0,0.28279,0.00013,27.38734]
[1778088405195,31.89,81460.28,0.0,0.28271,0.00013,27.38381]
[1778088405987,31.89,81460.28,0.0,0.28271,0.00013,27.38381]
[1778088406107,31.89,81460.28,0.0,0.28271,0.00013,27.38381]
[1778088407860,31.89,81483.8,0.0,0.2858,0.00013,27.53424]
[1778088410676,31.89,81484.63,0.0,0.28591,0.00013,27.5394]
[1778088410682,31.89,81484.63,0.0,0.28591,0.00013,27.5394]
[1778088410693,31.89,81484.63,0.0,0.28591,0.00013,27.5394]
[1778088411586,31.89,81484.69,0.0,0.28591,0.00013,27.53966]
[1778088411780,31.89,81484.69,0.0,0.28591,0.00013,27.53966]
[1778088411879,31.89,81484.93,0.0,0.28594,0.00013,27.54107]
[1778088414070,31.89,81484.93,0.0,0.28594,0.00013,27.54095]
[1778088414740,31.89,81486.46,0.0,0.28614,0.00013,27.55056]
[1778088417266,31.89,81487.97,0.0,0.28633,0.00013,27.55977]
[1778088417812,31.89,81487.06,0.0,0.28621,0.00013,27.55399]
[1778088423690,31.89,81484.97,0.0,0.28591,0.00013,27.53983]
[1778088428731,31.89,81486.27,0.0,0.28607,0.00013,27.54756]
[1778088433959,31.88,81484.5,0.0,0.28583,0.00013,27.53589]
[1778088435183,31.88,81484.53,0.0,0.28583,0.00013,27.53599]
[1778088435268,31.88,81484.14,0.0,0.28578,0.00013,27.53341]
[1778088435775,31.88,81484.14,0.0,0.28578,0.00013,27.53341]
[1778088440710,31.88,81478.92,0.0,0.28508,0.00013,27.49973]
[1778088440764,31.88,81478.92,0.0,0.28508,0.00013,27.49973]
[1778088441035,31.88,81478.92,0.0,0.28508,0.00013,27.49973]
[1778088442676,31.88,81483.11,0.0,0.28563,0.00013,27.52634]
[1778088443055,31.88,81483.11,0.0,0.28563,0.00013,27.52634]
[1778088443126,31.88,81485.24,0.0,0.28591,0.00013,27.53984]
[1778088447100,31.88,81484.73,0.0,0.28584,0.00013,27.53629]
[1778088447296,31.88,81484.51,0.0,0.28581,0.00013,27.53479]
[1778088452898,31.88,81485.43,0.0,0.2859,0.00013,27.53656]
[1778088457753,31.88,81486.51,0.0,0.28603,0.00013,27.54315]
[1778088457933,31.88,81486.85,0.0,0.28607,0.00013,27.54512]
[1778088458908,31.88,81486.85,0.0,0.28607,0.00013,27.54512]
[1778088459231,31.88,81486.85,0.0,0.28607,0.00013,27.54512]
[1778088459320,31.88,81492.87,0.0,0.28686,0.00013,27.58329]
[1778088464982,31.87,81494.87,0.0,0.28711,0.00013,27.59522]
[1778088469351,31.87,81494.38,0.0,0.28703,0.00013,27.59155]
[1778088470018,31.87,81494.57,0.0,0.28706,0.00013,27.59262]
[1778088475052,31.87,81497.64,0.0,0.28745,0.00013,27.6114]
[1778088479532,31.87,81498.04,0.0,0.28749,0.00013,27.6134]
[1778088480086,31.87,81493.06,0.0,0.28683,0.00013,27.58167]
[1778088485124,31.87,81483.67,0.0,0.28558,0.00013,27.52148]
[1778088490157,31.86,81472.06,0.0,0.28405,0.00013,27.44691]
[1778088490981,31.86,81472.06,0.0,0.28405,0.00013,27.44691]
[1778088490997,31.86,81472.06,0.0,0.28405,0.00013,27.44691]
[1778088491178,31.86,81481.66,0.0,0.28531,0.00013,27.50829]
[1778088493094,31.86,81481.66,0.0,0.28531,0.00013,27.5082]
[1778088493628,31.86,81487.91,0.0,0.28613,0.00013,27.54794]
[1778088498923,31.86,81488.81,0.0,0.28624,0.00013,27.55325]
[1778088499681,31.86,81489.72,0.0,0.28635,0.00013,27.55894]
[1778088499693,31.86,81489.72,0.0,0.28635,0.00013,27.55894]
[1778088500794,31.86,81489.33,0.0,0.2863,0.00013,27.55635]
[1778088500804,31.86,81489.33,0.0,0.2863,0.00013,27.55635]
[1778088503108,31.86,81490.29,0.0,0.28642,0.00013,27.56226]
[1778088503736,31.86,81489.93,0.0,0.28637,0.00013,27.55987]
[1778088510301,31.86,81488.79,0.0,0.28621,0.00013,27.552]
[1778088513655,31.86,81489.18,0.0,0.28624,0.00013,27.55085]
[1778088513658,31.86,81489.18,0.0,0.28624,0.00013,27.55085]
[1778088513857,31.86,81489.18,0.0,0.28624,0.00013,27.55085]
[1778088515878,31.86,81489.03,0.0,0.28621,0.00013,27.54959]
[1778088521377,31.86,81488.47,0.0,0.28613,0.00013,27.54558]
[1778088527228,31.85,81488.51,0.0,0.28613,0.00013,27.54558]
[1778088528013,31.85,81488.69,0.0,0.28615,0.00013,27.5466]
[1778088528681,31.85,81488.69,0.0,0.28615,0.00013,27.54654]
[1778088535475,31.85,81488.92,0.0,0.28617,0.00013,27.54754]
[1778088539709,31.85,81489.14,0.0,0.28619,0.00013,27.54877]
[1778088540150,31.85,81489.14,0.0,0.28619,0.00013,27.54877]
[1778088540380,31.85,81489.14,0.0,0.28619,0.00013,27.54877]
[1778088545547,31.85,81488.97,0.0,0.28616,0.00013,27.54733]
[1778088550954,31.85,81487.79,0.0,0.286,0.00013,27.53927]
[1778088556205,31.85,81481.32,0.0,0.28514,0.00013,27.49774]
[1778088561307,31.85,81483.85,0.0,0.28546,0.00013,27.51357]
[1778088566649,31.84,81482.9,0.0,0.28533,0.00013,27.50693]
[1778088569281,31.84,81483.85,0.0,0.28545,0.00013,27.5128]
[1778088570519,31.84,81486.53,0.0,0.2858,0.00013,27.52969]
[1778088570526,31.84,81486.53,0.0,0.2858,0.00013,27.52969]
[1778088571094,31.84,81488.97,0.0,0.2861,0.00013,27.54157]
[1778088576764,31.84,81484.58,0.0,0.2855,0.00013,27.51284]
[1778088581798,31.84,81486.11,0.0,0.28569,0.00013,27.52209]
[1778088586866,31.84,81486.25,0.0,0.2857,0.00013,27.52253]
[1778088588733,31.84,81486.25,0.0,0.2857,0.00013,27.52245]
[1778088588847,31.84,81486.43,0.0,0.28572,0.00013,27.52352]
[1778088590664,31.84,81487.09,0.0,0.28581,0.00013,27.52765]
[1778088591392,31.84,81479.49,0.0,0.2848,0.00013,27.47894]
[1778088591802,31.84,81479.49,0.0,0.2848,0.00013,27.47894]
[1778088591811,31.84,81479.49,0.0,0.2848,0.00013,27.47894]
[1778088593113,31.84,81470.74,0.0,0.28365,0.00013,27.42282]
[1778088593476,31.84,81470.74,0.0,0.28365,0.00013,27.42282]
[1778088593687,31.84,81468.33,0.0,0.28333,0.00013,27.40733]
[1778088593703,31.84,81468.33,0.0,0.28333,0.00013,27.40733]
[1778088593728,31.84,81468.33,0.0,0.28333,0.00013,27.40733]
[1778088593922,31.84,81468.33,0.0,0.28333,0.00013,27.40733]
[1778088594123,31.84,81468.33,0.0,0.28333,0.00013,27.40733]
[1778088594164,31.84,81468.33,0.0,0.28333,0.00013,27.40733]
[1778088594315,31.84,81468.33,0.0,0.28333,0.00013,27.40733]
[1778088594912,31.84,81462.39,0.0,0.28255,0.00013,27.3691]
[1778088595013,31.84,81458.55,0.0,0.28205,0.00013,27.34435]
[1778088595639,31.84,81458.55,0.0,0.28205,0.00013,27.34435]
[1778088595646,31.84,81458.55,0.0,0.28205,0.00013,27.34435]
[1778088595896,31.84,81458.55,0.0,0.28205,0.00013,27.3444]
[1778088596842,31.84,81458.55,0.0,0.28205,0.00013,27.3444]
[1778088600878,31.84,81459.27,0.0,0.28215,0.00013,27.34938]
[1778088600881,31.84,81459.27,0.0,0.28215,0.00013,27.34938]
[1778088600906,31.84,81459.27,0.0,0.28215,0.00013,27.34938]
[1778088600928,31.84,81459.27,0.0,0.28215,0.00013,27.34938]
[1778088600977,31.84,81460.34,0.0,0.28229,0.00013,27.35634]
[1778088604045,31.84,81460.68,0.0,0.28234,0.00013,27.35867]
[1778088604161,31.84,81462.24,0.0,0.28255,0.00013,27.3688]
[1778088608130,31.84,81468.64,0.0,0.28339,0.00013,27.41016]
[1778088608372,31.84,81468.64,0.0,0.28339,0.00013,27.41016]
[1778088608383,31.84,81469.2,0.0,0.28347,0.00013,27.41379]
[1778088608523,31.84,81469.2,0.0,0.28347,0.00013,27.41379]
[1778088609270,31.84,81469.2,0.0,0.28347,0.00013,27.41379]
[1778088610994,31.84,81475.87,0.0,0.28434,0.00013,27.45663]
[1778088611302,31.84,81478.89,0.0,0.28474,0.00013,27.47595]
[1778088616587,31.84,81483.23,0.0,0.28531,0.00013,27.50355]
[1778088622179,31.84,81477.58,0.0,0.28456,0.00013,27.46741]
[1778088625138,31.84,81478.39,0.0,0.28467,0.00013,27.47259]
[1778088625482,31.84,81478.65,0.0,0.28471,0.00013,27.47426]
[1778088627158,31.84,81478.46,0.0,0.28468,0.00013,27.47304]
[1778088627258,31.84,81478.79,0.0,0.28472,0.00013,27.47515]
[1778088632713,31.84,81480.09,0.0,0.28488,0.00013,27.47991]
[1778088637777,31.84,81480.13,0.0,0.28488,0.00013,27.48007]
[1778088643474,31.84,81479.21,0.0,0.28475,0.00013,27.47408]
[1778088643961,31.84,81479.27,0.0,0.28476,0.00013,27.47445]
[1778088644604,31.84,81481.01,0.0,0.28499,0.00013,27.48555]
[1778088645367,31.84,81481.01,0.0,0.28499,0.00013,27.48555]
[1778088645372,31.84,81484.76,0.0,0.28548,0.00013,27.50948]
[1778088651283,31.84,81483.83,0.0,0.28536,0.00013,27.50324]
[1778088654566,31.84,81483.92,0.0,0.28536,0.00013,27.50367]
[1778088654570,31.84,81483.92,0.0,0.28536,0.00013,27.50367]
[1778088654855,31.84,81483.92,0.0,0.28536,0.00013,27.50367]
[1778088655478,31.84,81483.92,0.0,0.28536,0.00013,27.50367]
[1778088655489,31.84,81486.35,0.0,0.28568,0.00013,27.51914]
[1778088656822,31.84,81486.5,0.0,0.2857,0.00013,27.52005]
[1778088659118,31.83,81492.28,0.0,0.28646,0.00013,27.55675]
[1778088661605,31.83,81488.39,0.0,0.28594,0.00013,27.53168]
[1778088661744,31.83,81488.39,0.0,0.28594,0.00013,27.53168]
[1778088663519,31.83,81492.32,0.0,0.28646,0.00013,27.55656]
[1778088663603,31.83,81492.83,0.0,0.28652,0.00013,27.55972]
[1778088664400,31.83,81492.83,0.0,0.28652,0.00013,27.55972]
[1778088664501,31.83,81485.74,0.0,0.28559,0.00013,27.51453]
[1778088665595,31.83,81477.95,0.0,0.28456,0.00013,27.46456]
[1778088666389,31.83,81477.81,0.0,0.28454,0.00013,27.46366]
[1778088666597,31.83,81477.81,0.0,0.28454,0.00013,27.46366]
[1778088667635,31.83,81469.15,0.0,0.2834,0.00013,27.40811]
[1778088668452,31.83,81469.15,0.0,0.2834,0.00013,27.40811]
[1778088668506,31.83,81469.15,0.0,0.2834,0.00013,27.40811]
[1778088668507,31.83,81474.09,0.0,0.28405,0.00013,27.43988]
[1778088668640,31.83,81474.09,0.0,0.28405,0.00013,27.43988]
[1778088668680,31.83,81474.09,0.0,0.28405,0.00013,27.43988]
[1778088669313,31.83,81474.09,0.0,0.28405,0.00013,27.43988]
[1778088669417,31.83,81483.38,0.0,0.28527,0.00013,27.49936]
[1778088669647,31.83,81483.38,0.0,0.28527,0.00013,27.49936]
[1778088669669,31.83,81483.38,0.0,0.28527,0.00013,27.49936]
[1778088670515,31.83,81486.01,0.0,0.28562,0.00013,27.51617]
[1778088671660,31.83,81485.69,0.0,0.28558,0.00013,27.51403]
[1778088672438,31.83,81485.86,0.0,0.2856,0.00013,27.51507]
[1778088676327,31.83,81482.05,0.0,0.28509,0.00013,27.49065]
[1778088676927,31.83,81482.32,0.0,0.28513,0.00013,27.49235]
[1778088677726,31.83,81482.01,0.0,0.28509,0.00013,27.49034]
[1778088678140,31.83,81482.01,0.0,0.28509,0.00013,27.49034]
[1778088679864,31.83,81481.3,0.0,0.28499,0.00013,27.48576]
[1778088681770,31.83,81482.02,0.0,0.28509,0.00013,27.49032]
[1778088684337,31.83,81482.09,0.0,0.2851,0.00013,27.49072]
[1778088684522,31.83,81482.91,0.0,0.2852,0.00013,27.49594]
[1778088689556,31.83,81485.6,0.0,0.28555,0.00013,27.51288]
[1778088694295,31.83,81486.55,0.0,0.28565,0.00013,27.5152]
[1778088694330,31.83,81486.55,0.0,0.28565,0.00013,27.5152]
[1778088694597,31.83,81484.42,0.0,0.28537,0.00013,27.50155]
[1778088694863,31.83,81484.42,0.0,0.28537,0.00013,27.50155]
[1778088695599,31.83,81477.99,0.0,0.28452,0.00013,27.46031]
[1778088695689,31.83,81477.99,0.0,0.28452,0.00013,27.46031]
[1778088695940,31.83,81477.99,0.0,0.28452,0.00013,27.46031]
[1778088696070,31.83,81477.99,0.0,0.28452,0.00013,27.46031]
[1778088696608,31.83,81471.93,0.0,0.28373,0.00013,27.42144]
[1778088696932,31.83,81471.93,0.0,0.28373,0.00013,27.42144]
[1778088696935,31.83,81471.93,0.0,0.28373,0.00013,27.42144]
[1778088702364,31.83,81470.22,0.0,0.2835,0.00013,27.41057]
[1778088708245,31.83,81464.83,0.0,0.2828,0.00013,27.37609]
[1778088709560,31.83,81466.14,0.0,0.28297,0.00013,27.38459]
[1778088710110,31.83,81469.69,0.0,0.28344,0.00013,27.40749]
[1778088710802,31.83,81473.1,0.0,0.28389,0.00013,27.42943]
[1778088710809,31.83,81473.1,0.0,0.28389,0.00013,27.42943]
[1778088710810,31.83,81473.1,0.0,0.28389,0.00013,27.42943]
[1778088711783,31.83,81475.57,0.0,0.28421,0.00013,27.44529]
[1778088711892,31.83,81479.43,0.0,0.28472,0.00013,27.47002]
[1778088717756,31.83,81488.15,0.0,0.28586,0.00013,27.52534]
[1778088721627,31.83,81491.76,0.0,0.28634,0.00013,27.54816]
[1778088722234,31.83,81492.46,0.0,0.28643,0.00013,27.55252]
[1778088722284,31.83,81492.46,0.0,0.28643,0.00013,27.55252]
[1778088722286,31.83,81492.46,0.0,0.28643,0.00013,27.55252]
[1778088728506,31.83,81486.51,0.0,0.28563,0.00013,27.51392]
[1778088733578,31.82,81489.24,0.0,0.28598,0.00013,27.5309]
[1778088738707,31.82,81487.93,0.0,0.28579,0.00013,27.52188]
[1778088743779,31.82,81486.18,0.0,0.28555,0.00013,27.51027]
[1778088749033,31.82,81492.08,0.0,0.28632,0.00013,27.54735]
[1778088751422,31.82,81492.0,0.0,0.2863,0.00013,27.54673]
[1778088751472,31.82,81492.0,0.0,0.2863,0.00013,27.54673]
[1778088751489,31.82,81492.0,0.0,0.2863,0.00013,27.54673]
[1778088751568,31.82,81488.44,0.0,0.28581,0.00013,27.52037]
[1778088753497,31.82,81475.58,0.0,0.28411,0.00013,27.43786]
[1778088757089,31.82,81470.11,0.0,0.28339,0.00013,27.4027]
[1778088762115,31.82,81471.51,0.0,0.28358,0.00013,27.41176]
[1778088762689,31.82,81471.29,0.0,0.28355,0.00013,27.41036]
[1778088762697,31.82,81471.29,0.0,0.28355,0.00013,27.41036]
[1778088763423,31.82,81471.29,0.0,0.28355,0.00013,27.41036]
[1778088763586,31.82,81468.36,0.0,0.28316,0.00013,27.39153]
[1778088764713,31.82,81469.13,0.0,0.28326,0.00013,27.3965]
[1778088765616,31.82,81470.94,0.0,0.2835,0.00013,27.40817]
[1778088770628,31.82,81473.07,0.0,0.28378,0.00013,27.42187]
[1778088773530,31.82,81471.16,0.0,0.28353,0.00013,27.40954]
[1778088773600,31.82,81471.16,0.0,0.28353,0.00013,27.40954]
[1778088773683,31.82,81471.16,0.0,0.28353,0.00013,27.40954]
[1778088773669,31.82,81471.36,0.0,0.28356,0.00013,27.41081]
[1778088773755,31.82,81471.36,0.0,0.28356,0.00013,27.41081]
[1778088777407,31.82,81478.51,0.0,0.2845,0.00013,27.45661]
[1778088777412,31.82,81478.46,0.0,0.28449,0.00013,27.45623]
[1778088779189,31.82,81478.25,0.0,0.28446,0.00013,27.45482]
[1778088779287,31.82,81478.25,0.0,0.28446,0.00013,27.45482]
[1778088779306,31.82,81478.25,0.0,0.28446,0.00013,27.45482]
[1778088779478,31.82,81478.94,0.0,0.28455,0.00013,27.45918]
[1778088782276,31.82,81481.72,0.0,0.28491,0.00013,27.47687]
[1778088782928,31.82,81473.3,0.0,0.2838,0.00013,27.4228]
[1778088783275,31.82,81473.3,0.0,0.2838,0.00013,27.42275]
[1778088784006,31.82,81473.3,0.0,0.2838,0.00013,27.42275]
[1778088784281,31.82,81469.73,0.0,0.28333,0.00013,27.39977]
[1778088789317,31.82,81470.41,0.0,0.28342,0.00013,27.40414]
[1778088794261,31.82,81473.73,0.0,0.28386,0.00013,27.42552]
[1778088794489,31.82,81473.73,0.0,0.28386,0.00013,27.42552]
[1778088794625,31.82,81479.7,0.0,0.28464,0.00013,27.46382]
[1778088795073,31.82,81479.7,0.0,0.28464,0.00013,27.46382]
[1778088795365,31.82,81479.7,0.0,0.28464,0.00013,27.46378]
[1778088800356,31.81,81488.38,0.0,0.28578,0.00013,27.51906]
[1778088800532,31.81,81488.38,0.0,0.28578,0.00013,27.51906]
[1778088800575,31.81,81488.96,0.0,0.28586,0.00013,27.52268]
[1778088801136,31.81,81488.96,0.0,0.28586,0.00013,27.52268]
[1778088804506,31.81,81493.59,0.0,0.28646,0.00013,27.55195]
[1778088804514,31.81,81493.59,0.0,0.28646,0.00013,27.55195]
[1778088804966,31.81,81488.4,0.0,0.28578,0.00013,27.51875]
[1778088805178,31.81,81488.4,0.0,0.28578,0.00013,27.51875]
[1778088808976,31.81,81488.67,0.0,0.28581,0.00013,27.52033]
[1778088808983,31.81,81488.67,0.0,0.28581,0.00013,27.52033]
[1778088814046,31.81,81489.15,0.0,0.28584,0.00013,27.51935]
[1778088821545,31.81,81490.0,0.0,0.28594,0.00013,27.52419]
[1778088826580,31.81,81491.11,0.0,0.28608,0.00013,27.53086]
[1778088831615,31.81,81490.18,0.0,0.28595,0.00013,27.52454]
[1778088835674,31.81,81488.28,0.0,0.28569,0.00013,27.5122]
[1778088835724,31.81,81484.49,0.0,0.28519,0.00013,27.48791]
[1778088835927,31.81,81484.49,0.0,0.28519,0.00013,27.48791]
[1778088836651,31.81,81484.57,0.0,0.2852,0.00013,27.48837]
[1778088836940,31.81,81484.57,0.0,0.2852,0.00013,27.48837]
[1778088837658,31.81,81481.65,0.0,0.28481,0.00013,27.46964]
[1778088839165,31.81,81474.26,0.0,0.28384,0.00013,27.42221]
[1778088839672,31.81,81474.7,0.0,0.2839,0.00013,27.42506]
[1778088844707,31.81,81477.12,0.0,0.28422,0.00013,27.44067]
[1778088845628,31.81,81477.12,0.0,0.28422,0.00013,27.44067]
[1778088845716,31.81,81479.74,0.0,0.28456,0.00013,27.45749]
[1778088845903,31.81,81479.74,0.0,0.28456,0.00013,27.45749]
[1778088846597,31.81,81479.74,0.0,0.28456,0.00013,27.45749]
[1778088847127,31.81,81482.6,0.0,0.28494,0.00013,27.47581]
[1778088847641,31.81,81482.6,0.0,0.28494,0.00013,27.47581]
[1778088848756,31.81,81483.29,0.0,0.28503,0.00013,27.48021]
[1778088848764,31.81,81483.33,0.0,0.28504,0.00013,27.48043]
[1778088853772,31.8,81484.78,0.0,0.28522,0.00013,27.48948]
[1778088855742,31.8,81484.78,0.0,0.28522,0.00013,27.48948]
[1778088855789,31.8,81484.65,0.0,0.2852,0.00013,27.48847]
[1778088859814,31.8,81473.92,0.0,0.28378,0.00013,27.41948]
[1778088864849,31.8,81479.2,0.0,0.28448,0.00013,27.45338]
[1778088870437,31.8,81479.41,0.0,0.2845,0.00013,27.45459]
[1778088876031,31.8,81477.77,0.0,0.28426,0.00013,27.44033]
[1778088881617,31.8,81469.57,0.0,0.28318,0.00013,27.38765]
[1778088884066,31.8,81463.11,0.0,0.28234,0.00013,27.34612]
[1778088884079,31.8,81463.11,0.0,0.28234,0.00013,27.34612]
[1778088890026,31.8,81464.17,0.0,0.28249,0.00013,27.35349]
[1778088892155,31.8,81463.91,0.0,0.28246,0.00013,27.35189]
[1778088892162,31.81,81463.91,0.0,0.28246,0.00013,27.35197]
[1778088898082,31.81,81466.46,0.0,0.2828,0.00013,27.36891]
[1778088903430,31.81,81465.52,0.0,0.28269,0.00013,27.36323]
[1778088909159,31.81,81463.34,0.0,0.28241,0.00013,27.34965]
[1778088915201,31.81,81462.17,0.0,0.28227,0.00013,27.34282]
[1778088916920,31.81,81462.0,0.0,0.28225,0.00013,27.34184]
[1778088917829,31.81,81462.0,0.0,0.28225,0.00013,27.34184]
[1778088918571,31.81,81467.87,0.0,0.28303,0.00013,27.3798]
[1778088919061,31.81,81469.97,0.0,0.28331,0.00013,27.3935]
[1778088919071,31.81,81469.97,0.0,0.28331,0.00013,27.3935]
[1778088919598,31.81,81470.83,0.0,0.28342,0.00013,27.39904]
[1778088920193,31.81,81470.83,0.0,0.28342,0.00013,27.39904]
[1778088920199,31.81,81470.83,0.0,0.28342,0.00013,27.39904]
[1778088920730,31.81,81470.83,0.0,0.28342,0.00013,27.39904]
[1778088920748,31.81,81470.11,0.0,0.28333,0.00013,27.39454]
[1778088922898,31.81,81462.99,0.0,0.28239,0.00013,27.34873]
[1778088922908,31.81,81462.99,0.0,0.28239,0.00013,27.34873]
[1778088928687,31.82,81456.65,0.0,0.28158,0.00013,27.3084]
[1778088928737,31.82,81456.65,0.0,0.28158,0.00013,27.30855]
[1778088930712,31.82,81456.65,0.0,0.28158,0.00013,27.30869]
[1778088930810,31.82,81457.24,0.0,0.28166,0.00013,27.31265]
[1778088933736,31.82,81457.24,0.0,0.28165,0.00013,27.30924]
[1778088933901,31.82,81461.97,0.0,0.28227,0.00013,27.34009]
[1778088934302,31.82,81461.97,0.0,0.28227,0.00013,27.34009]
[1778088934836,31.82,81474.66,0.0,0.28394,0.00013,27.42192]
[1778088935150,31.82,81474.66,0.0,0.28394,0.00013,27.42192]
[1778088935752,31.82,81477.63,0.0,0.28434,0.00013,27.44109]
[1778088936601,31.82,81477.63,0.0,0.28434,0.00013,27.44109]
[1778088936775,31.82,81477.63,0.0,0.28434,0.00013,27.44109]
[1778088938805,31.82,81487.67,0.0,0.28566,0.00013,27.50538]
[1778088944046,31.82,81488.17,0.0,0.28572,0.00013,27.50829]
[1778088944700,31.82,81488.17,0.0,0.28572,0.00013,27.50829]
[1778088944791,31.82,81485.7,0.0,0.2854,0.00013,27.49245]
[1778088945814,31.82,81472.69,0.0,0.28368,0.00013,27.40903]
[1778088946009,31.82,81472.69,0.0,0.28368,0.00013,27.40903]
[1778088946764,31.82,81472.69,0.0,0.28368,0.00013,27.40903]
[1778088946772,31.82,81472.69,0.0,0.28368,0.00013,27.40903]
[1778088946894,31.82,81472.85,0.0,0.2837,0.00013,27.41002]
[1778088949370,31.82,81475.0,0.0,0.28398,0.00013,27.42389]
[1778088949882,31.82,81483.62,0.0,0.28512,0.00013,27.47915]
[1778088949891,31.82,81483.62,0.0,0.28512,0.00013,27.47915]
[1778088950277,31.82,81483.62,0.0,0.28512,0.00013,27.47915]
[1778088950949,31.82,81484.61,0.0,0.28525,0.00013,27.48546]
[1778088952789,31.82,81484.44,0.0,0.28523,0.00013,27.48435]
[1778088960205,31.82,81481.04,0.0,0.28477,0.00013,27.46233]
[1778088963732,31.82,81483.99,0.0,0.28516,0.00013,27.48118]
[1778088965101,31.82,81489.9,0.0,0.28594,0.00013,27.51888]
[1778088965865,31.82,81489.9,0.0,0.28594,0.00013,27.51888]
[1778088965884,31.82,81489.9,0.0,0.28594,0.00013,27.51888]
[1778088965913,31.82,81492.71,0.0,0.28631,0.00013,27.53674]
[1778088966212,31.82,81492.71,0.0,0.28631,0.00013,27.53674]
[1778088966573,31.82,81492.53,0.0,0.28629,0.00013,27.53551]
[1778088966948,31.82,81492.53,0.0,0.28629,0.00013,27.53551]
[1778088967580,31.82,81494.1,0.0,0.28649,0.00013,27.54544]
[1778088968858,31.82,81482.85,0.0,0.285,0.00013,27.47355]
[1778088972924,31.82,81483.43,0.0,0.28508,0.00013,27.47718]
[1778088972931,31.82,81483.43,0.0,0.28508,0.00013,27.47718]
[1778088978658,31.82,81479.05,0.0,0.2845,0.00013,27.44915]
[1778088983692,31.82,81479.67,0.0,0.28459,0.00013,27.45324]
[1778088990741,31.82,81480.34,0.0,0.28468,0.00013,27.45767]
[1778088991907,31.82,81480.34,0.0,0.28468,0.00013,27.45767]
[1778088991930,31.82,81487.14,0.0,0.28556,0.00013,27.49763]
[1778088992551,31.82,81487.14,0.0,0.28556,0.00013,27.49763]
[1778088992755,31.82,81487.14,0.0,0.28556,0.00013,27.49765]
[1778088993415,31.82,81487.14,0.0,0.28556,0.00013,27.49765]
[1778088993416,31.82,81487.14,0.0,0.28556,0.00013,27.49765]
[1778088997770,31.82,81487.01,0.0,0.28553,0.00013,27.49662]
[1778088997773,31.82,81487.01,0.0,0.28553,0.00013,27.49662]
[1778088997940,31.82,81490.7,0.0,0.28602,0.00013,27.52015]
[1778088999469,31.82,81490.37,0.0,0.28598,0.00013,27.518]
[1778089004844,31.82,81488.51,0.0,0.28572,0.00013,27.50585]
[1778089005815,31.82,81488.51,0.0,0.28572,0.00013,27.50585]
[1778089005823,31.82,81488.51,0.0,0.28572,0.00013,27.50585]
[1778089006247,31.82,81488.74,0.0,0.28575,0.00013,27.50728]
[1778089011893,31.81,81490.29,0.0,0.28595,0.00013,27.51691]
[1778089016929,31.81,81491.1,0.0,0.28606,0.00013,27.52186]
[1778089020273,31.81,81491.41,0.0,0.28609,0.00013,27.52371]
[1778089020297,31.81,81491.41,0.0,0.28609,0.00013,27.52371]
[1778089020378,31.81,81491.41,0.0,0.28609,0.00013,27.52371]
[1778089020390,31.81,81491.41,0.0,0.28609,0.00013,27.52371]
[1778089020929,31.81,81491.41,0.0,0.28609,0.00013,27.52371]
[1778089020961,31.81,81491.21,0.0,0.28607,0.00013,27.52239]
[1778089020989,31.81,81491.21,0.0,0.28607,0.00013,27.52239]
[1778089021964,31.81,81477.05,0.0,0.2842,0.00013,27.43178]
[1778089027804,31.81,81484.22,0.0,0.28514,0.00013,27.47769]
[1778089033391,31.81,81484.45,0.0,0.28517,0.00013,27.47912]
[1778089033863,31.81,81484.45,0.0,0.28517,0.00013,27.47912]
[1778089033912,31.81,81479.53,0.0,0.28452,0.00013,27.44761]
[1778089034714,31.81,81479.53,0.0,0.28452,0.00013,27.44761]
[1778089035885,31.81,81474.13,0.0,0.28381,0.00013,27.41296]
[1778089035927,31.81,81471.26,0.0,0.28343,0.00013,27.39453]
[1778089040985,31.81,81472.46,0.0,0.2836,0.00013,27.40255]
[1778089043214,31.81,81482.68,0.0,0.28495,0.00013,27.46825]
[1778089049293,31.81,81482.28,0.0,0.2849,0.00013,27.46567]
[1778089052278,31.81,81472.66,0.0,0.28361,0.00013,27.40039]
[1778089057612,31.81,81473.82,0.0,0.28376,0.00013,27.40802]
[1778089060160,31.82,81473.81,0.0,0.28377,0.00013,27.40807]
[1778089060230,31.82,81471.96,0.0,0.28352,0.00013,27.39621]
[1778089065265,31.82,81471.87,0.0,0.28352,0.00013,27.39585]
[1778089067819,31.82,81472.37,0.0,0.28358,0.00013,27.39911]
[1778089068254,31.82,81473.99,0.0,0.2838,0.00013,27.40955]
[1778089068952,31.82,81474.84,0.0,0.28391,0.00013,27.41504]
[1778089072296,31.82,81475.19,0.0,0.28396,0.00013,27.41735]
[1778089072341,31.82,81475.13,0.0,0.28395,0.00013,27.41698]
[1778089077349,31.82,81473.31,0.0,0.28371,0.00013,27.40531]
[1778089080895,31.82,81471.95,0.0,0.28353,0.00013,27.39659]
[1778089082412,31.82,81479.52,0.0,0.28453,0.00013,27.44521]
[1778089082882,31.82,81479.52,0.0,0.28453,0.00013,27.44521]
[1778089082920,31.82,81479.52,0.0,0.28453,0.00013,27.44521]
[1778089082929,31.82,81479.23,0.0,0.28449,0.00013,27.44335]
[1778089083716,31.82,81479.23,0.0,0.28449,0.00013,27.44335]
[1778089083746,31.82,81479.23,0.0,0.28449,0.00013,27.44335]
[1778089089433,31.82,81479.36,0.0,0.2845,0.00013,27.44397]
[1778089092147,31.82,81482.11,0.0,0.28486,0.00013,27.46155]
[1778089092523,31.82,81482.11,0.0,0.28486,0.00013,27.46155]
[1778089096367,31.82,81479.34,0.0,0.28449,0.00013,27.4436]
[1778089096378,31.82,81479.34,0.0,0.28449,0.00013,27.4436]
[1778089104012,31.82,81478.91,0.0,0.28444,0.00013,27.44074]
[1778089104041,31.82,81478.91,0.0,0.28444,0.00013,27.44074]
[1778089104070,31.81,81479.42,0.0,0.2845,0.00013,27.44393]
[1778089104905,31.81,81475.74,0.0,0.28402,0.00013,27.42028]
[1778089111588,31.81,81473.1,0.0,0.28365,0.00013,27.39988]
[1778089117630,31.82,81474.07,0.0,0.28378,0.00013,27.40625]
[1778089122666,31.82,81474.77,0.0,0.28388,0.00013,27.41085]
[1778089127700,31.82,81480.22,0.0,0.2846,0.00013,27.44591]
[1778089132623,31.82,81482.24,0.0,0.28486,0.00013,27.45877]
[1778089132736,31.82,81482.09,0.0,0.28484,0.00013,27.45779]
[1778089137771,31.82,81481.89,0.0,0.28481,0.00013,27.45643]
[1778089141002,31.82,81481.91,0.0,0.28481,0.00013,27.45652]
[1778089141056,31.82,81480.87,0.0,0.28468,0.00013,27.44985]
[1778089144098,31.82,81474.97,0.0,0.2839,0.00013,27.41199]
[1778089144122,31.82,81474.97,0.0,0.2839,0.00013,27.41201]
[1778089145782,31.82,81474.78,0.0,0.28387,0.00013,27.41082]
[1778089145796,31.82,81474.78,0.0,0.28387,0.00013,27.41082]
[1778089149901,31.82,81471.51,0.0,0.28345,0.00013,27.38993]
[1778089149904,31.82,81471.51,0.0,0.28345,0.00013,27.38993]
[1778089151724,31.82,81468.49,0.0,0.28305,0.00013,27.37058]
[1778089153207,31.82,81467.69,0.0,0.28295,0.00013,27.36555]
[1778089154849,31.82,81467.79,0.0,0.28296,0.00013,27.36626]
[1778089154873,31.82,81467.79,0.0,0.28296,0.00013,27.36626]
[1778089155232,31.82,81467.34,0.0,0.28291,0.00013,27.36342]
[1778089155901,31.82,81467.34,0.0,0.28291,0.00013,27.36348]
[1778089156327,31.82,81467.34,0.0,0.28291,0.00013,27.36348]
[1778089156336,31.82,81467.34,0.0,0.28291,0.00013,27.36348]
[1778089156534,31.82,81467.34,0.0,0.28291,0.00013,27.36348]
[1778089156907,31.82,81468.04,0.0,0.283,0.00013,27.36805]
[1778089158329,31.82,81465.07,0.0,0.28261,0.00013,27.34897]
[1778089158342,31.82,81465.07,0.0,0.28261,0.00013,27.34897]
[1778089159277,31.82,81462.5,0.0,0.28228,0.00013,27.33246]
[1778089160073,31.82,81457.16,0.0,0.28158,0.00013,27.29805]
[1778089165094,31.82,81459.2,0.0,0.28185,0.00013,27.3117]
[1778089165361,31.82,81461.66,0.0,0.28218,0.00013,27.3277]
[1778089165367,31.82,81461.66,0.0,0.28218,0.00013,27.3277]
[1778089165397,31.82,81461.66,0.0,0.28218,0.00013,27.3277]
[1778089165970,31.82,81461.66,0.0,0.28218,0.00013,27.3278]
[1778089166198,31.82,81461.66,0.0,0.28218,0.00013,27.3278]
[1778089172013,31.82,81467.46,0.0,0.28293,0.00013,27.36211]
[1778089172660,31.82,81467.46,0.0,0.28293,0.00013,27.36211]
[1778089172930,31.82,81467.46,0.0,0.28293,0.00013,27.36211]
[1778089173051,31.82,81471.91,0.0,0.28352,0.00013,27.39079]
[1778089175228,31.82,81474.14,0.0,0.28381,0.00013,27.40519]
[1778089175474,31.82,81474.14,0.0,0.28381,0.00013,27.40519]
[1778089175863,31.82,81474.14,0.0,0.28381,0.00013,27.40519]
[1778089176072,31.82,81474.2,0.0,0.28382,0.00013,27.40558]
[1778089178300,31.82,81476.4,0.0,0.28411,0.00013,27.41972]
[1778089179319,31.82,81476.7,0.0,0.28415,0.00013,27.42164]
[1778089179530,31.82,81476.7,0.0,0.28415,0.00013,27.42164]
[1778089185104,31.82,81485.36,0.0,0.28529,0.00013,27.47679]
[1778089185840,31.82,81485.36,0.0,0.28529,0.00013,27.47679]
[1778089186887,31.82,81485.09,0.0,0.28525,0.00013,27.475]
[1778089188205,31.82,81483.28,0.0,0.28501,0.00013,27.46328]
[1778089189638,31.82,81483.85,0.0,0.28508,0.00013,27.46686]
[1778089189845,31.82,81483.85,0.0,0.28508,0.00013,27.46686]
[1778089192551,31.82,81486.23,0.0,0.28539,0.00013,27.48187]
[1778089193161,31.82,81486.16,0.0,0.28538,0.00013,27.48136]
[1778089193760,31.82,81486.16,0.0,0.28538,0.00013,27.48136]
[1778089193780,31.82,81486.03,0.0,0.28536,0.00013,27.48044]
[1778089194220,31.82,81486.03,0.0,0.28536,0.00013,27.48044]
[1778089194322,31.82,81486.03,0.0,0.28536,0.00013,27.48035]
[1778089197726,31.82,81485.51,0.0,0.28529,0.00013,27.47685]
[1778089198094,31.82,81478.42,0.0,0.28435,0.00013,27.43137]
[1778089199684,31.82,81475.12,0.0,0.28391,0.00013,27.4101]
[1778089199748,31.82,81475.12,0.0,0.28391,0.00013,27.4101]
[1778089200234,31.82,81476.11,0.0,0.28404,0.00013,27.41641]
[1778089200242,31.82,81476.11,0.0,0.28404,0.00013,27.41641]
[1778089205242,31.82,81473.89,0.0,0.28375,0.00013,27.40202]
[1778089207856,31.82,81474.06,0.0,0.28377,0.00013,27.40308]
[1778089207989,31.82,81474.06,0.0,0.28377,0.00013,27.40306]
[1778089211748,31.82,81479.3,0.0,0.28446,0.00013,27.43662]
[1778089211849,31.82,81482.4,0.0,0.28487,0.00013,27.45643]
[1778089215674,31.82,81480.75,0.0,0.28464,0.00013,27.44568]
[1778089215677,31.82,81480.67,0.0,0.28463,0.00013,27.44512]
[1778089221756,31.81,81472.68,0.0,0.28358,0.00013,27.39363]
[1778089227574,31.81,81474.54,0.0,0.28382,0.00013,27.40546]
[1778089227777,31.81,81474.54,0.0,0.28382,0.00013,27.40546]
[1778089227789,31.81,81474.54,0.0,0.28382,0.00013,27.40546]
[1778089227802,31.81,81474.54,0.0,0.28382,0.00013,27.40546]
[1778089228957,31.81,81474.95,0.0,0.28387,0.00013,27.40807]
[1778089230134,31.81,81468.39,0.0,0.28301,0.00013,27.36584]
[1778089235816,31.82,81468.29,0.0,0.28298,0.00013,27.36183]
[1778089238621,31.82,81468.36,0.0,0.28299,0.00013,27.36234]
[1778089238630,31.82,81468.36,0.0,0.28299,0.00013,27.36234]
[1778089239852,31.82,81468.39,0.0,0.28299,0.00013,27.36256]
[1778089240237,31.82,81468.42,0.0,0.283,0.00013,27.36278]
[1778089243774,31.82,81469.95,0.0,0.2832,0.00013,27.37272]
[1778089243783,31.82,81469.95,0.0,0.2832,0.00013,27.37272]
[1778089244956,31.82,81470.23,0.0,0.28324,0.00013,27.37455]
[1778089246303,31.82,81469.71,0.0,0.28317,0.00013,27.37126]
[1778089247294,31.82,81469.71,0.0,0.28317,0.00013,27.37129]
[1778089247802,31.82,81469.71,0.0,0.28317,0.00013,27.37129]
[1778089248323,31.82,81469.93,0.0,0.2832,0.00013,27.37273]
[1778089252572,31.82,81470.05,0.0,0.28322,0.00013,27.37362]
[1778089253113,31.82,81470.05,0.0,0.28322,0.00013,27.37362]
[1778089253132,31.82,81469.02,0.0,0.28308,0.00013,27.36702]
[1778089258616,31.82,81469.14,0.0,0.28311,0.00013,27.368]
[1778089262358,31.82,81467.52,0.0,0.28289,0.00013,27.35768]
[1778089262415,31.82,81467.52,0.0,0.28289,0.00013,27.35768]
[1778089267679,31.82,81472.51,0.0,0.28355,0.00013,27.38989]
[1778089271674,31.82,81470.46,0.0,0.28329,0.00013,27.3768]
[1778089271989,31.82,81470.46,0.0,0.28329,0.00013,27.3768]
[1778089272154,31.82,81470.46,0.0,0.28329,0.00013,27.3768]
[1778089272044,31.82,81470.06,0.0,0.28323,0.00013,27.37426]
[1778089277216,31.82,81464.68,0.0,0.28253,0.00013,27.33983]
[1778089280789,31.82,81463.58,0.0,0.28239,0.00013,27.33301]
[1778089280792,31.82,81463.58,0.0,0.28239,0.00013,27.33301]
[1778089281181,31.82,81463.58,0.0,0.28239,0.00013,27.33301]
[1778089281241,31.82,81462.88,0.0,0.2823,0.00013,27.32856]
[1778089286253,31.82,81457.53,0.0,0.28161,0.00013,27.29436]
[1778089290809,31.82,81458.7,0.0,0.28177,0.00013,27.30245]
[1778089290813,31.82,81458.7,0.0,0.28177,0.00013,27.30245]
[1778089290816,31.82,81458.7,0.0,0.28177,0.00013,27.30245]
[1778089291007,31.82,81458.7,0.0,0.28177,0.00013,27.30245]
[1778089291009,31.82,81458.67,0.0,0.28175,0.00013,27.29889]
[1778089296254,31.82,81459.4,0.0,0.28185,0.00013,27.3039]
[1778089296821,31.83,81459.4,0.0,0.28186,0.00013,27.30399]
[1778089298196,31.83,81459.4,0.0,0.28186,0.00013,27.30408]
[1778089298913,31.83,81459.46,0.0,0.28187,0.00013,27.30456]
[1778089306959,31.83,81460.78,0.0,0.28206,0.00013,27.31392]
[1778089311994,31.83,81465.09,0.0,0.28264,0.00013,27.34217]
[1778089317029,31.83,81463.37,0.0,0.28241,0.00013,27.33133]
[1778089322065,31.83,81462.09,0.0,0.28225,0.00013,27.32335]
[1778089322440,31.83,81462.09,0.0,0.28225,0.00013,27.32335]
[1778089323927,31.83,81461.79,0.0,0.28221,0.00013,27.32147]
[1778089325362,31.83,81462.67,0.0,0.28233,0.00013,27.32725]
[1778089331128,31.83,81457.24,0.0,0.28163,0.00013,27.29256]
[1778089331461,31.83,81457.24,0.0,0.28163,0.00013,27.29256]
[1778089332262,31.83,81457.41,0.0,0.28165,0.00013,27.29374]
[1778089333410,31.83,81456.91,0.0,0.28159,0.00013,27.29057]
[1778089335525,31.83,81459.46,0.0,0.28193,0.00013,27.3072]
[1778089335936,31.83,81459.46,0.0,0.28193,0.00013,27.3072]
[1778089336163,31.83,81459.46,0.0,0.28193,0.00013,27.30727]
[1778089337545,31.84,81462.13,0.0,0.28228,0.00013,27.32456]
[1778089344219,31.84,81460.04,0.0,0.28201,0.00013,27.3114]
[1778089349254,31.84,81459.35,0.0,0.28193,0.00013,27.30721]
[1778089351683,31.84,81459.2,0.0,0.28191,0.00013,27.30629]
[1778089351688,31.84,81459.2,0.0,0.28191,0.00013,27.30629]
[1778089357805,31.84,81458.31,0.0,0.28178,0.00013,27.29734]
[1778089358318,31.84,81458.31,0.0,0.28178,0.00013,27.29739]
[1778089363329,31.84,81458.82,0.0,0.28185,0.00013,27.30089]
[1778089364677,31.84,81460.33,0.0,0.28205,0.00013,27.31074]
[1778089365223,31.84,81460.33,0.0,0.28205,0.00013,27.31074]
[1778089370228,31.84,81461.7,0.0,0.28223,0.00013,27.31976]
[1778089375240,31.84,81463.16,0.0,0.28243,0.00013,27.32933]
[1778089376985,31.84,81462.82,0.0,0.28239,0.00013,27.32719]
[1778089377645,31.84,81462.52,0.0,0.28235,0.00013,27.32528]
[1778089380617,31.84,81460.02,0.0,0.28202,0.00013,27.30925]
[1778089381345,31.84,81460.51,0.0,0.28209,0.00013,27.31246]
[1778089383298,31.84,81450.34,0.0,0.28076,0.00013,27.24678]
[1778089384196,31.84,81450.34,0.0,0.28076,0.00013,27.24678]
[1778089386225,31.84,81449.25,0.0,0.28062,0.00013,27.2399]
[1778089388136,31.84,81455.13,0.0,0.28139,0.00013,27.27818]
[1778089388216,31.84,81457.16,0.0,0.28166,0.00013,27.29138]
[1778089388751,31.84,81457.16,0.0,0.28166,0.00013,27.29138]
[1778089388813,31.84,81457.22,0.0,0.28167,0.00013,27.29183]
[1778089392293,31.84,81458.05,0.0,0.28178,0.00013,27.2973]
[1778089394317,31.84,81457.15,0.0,0.28166,0.00013,27.29158]
[1778089404197,31.85,81456.09,0.0,0.28154,0.00013,27.28526]
[1778089405823,31.85,81456.05,0.0,0.28153,0.00013,27.28513]
[1778089406281,31.85,81456.42,0.0,0.28158,0.00013,27.28765]
[1778089411295,31.85,81459.85,0.0,0.28204,0.00013,27.31002]
[1778089415807,31.85,81466.42,0.0,0.28289,0.00013,27.34905]
[1778089416429,31.85,81467.3,0.0,0.283,0.00013,27.35474]
[1778089416483,31.85,81467.3,0.0,0.283,0.00013,27.35474]
[1778089416532,31.85,81467.3,0.0,0.283,0.00013,27.35474]
[1778089417138,31.85,81468.63,0.0,0.28318,0.00013,27.36331]
[1778089419566,31.85,81470.05,0.0,0.28337,0.00013,27.37246]
[1778089419713,31.85,81470.05,0.0,0.28337,0.00013,27.37246]
[1778089420614,31.85,81477.04,0.0,0.28429,0.00013,27.41732]
[1778089421920,31.85,81477.04,0.0,0.28429,0.00013,27.41731]
[1778089421935,31.85,81477.04,0.0,0.28429,0.00013,27.41731]
[1778089422224,31.85,81477.04,0.0,0.28429,0.00013,27.41731]
[1778089422368,31.85,81483.35,0.0,0.28512,0.00013,27.45765]
[1778089422651,31.85,81483.35,0.0,0.28512,0.00013,27.45765]
[1778089427804,31.85,81488.29,0.0,0.28576,0.00013,27.48861]
[1778089432152,31.85,81488.85,0.0,0.28583,0.00013,27.49208]
[1778089432159,31.85,81488.85,0.0,0.28583,0.00013,27.49208]
[1778089437278,31.84,81489.0,0.0,0.28583,0.00013,27.49222]
[1778089440127,31.84,81488.92,0.0,0.28581,0.00013,27.49148]
[1778089440360,31.84,81488.92,0.0,0.28581,0.00013,27.49148]
[1778089440386,31.84,81488.92,0.0,0.28581,0.00013,27.49148]
[1778089440130,31.84,81488.95,0.0,0.28582,0.00013,27.49156]
[1778089440428,31.84,81488.95,0.0,0.28582,0.00013,27.49156]
[1778089440492,31.84,81488.95,0.0,0.28582,0.00013,27.49156]
[1778089440536,31.84,81488.95,0.0,0.28582,0.00013,27.49156]
[1778089440579,31.84,81488.95,0.0,0.28582,0.00013,27.49156]
[1778089440657,31.84,81488.95,0.0,0.28582,0.00013,27.49156]
[1778089440772,31.84,81488.95,0.0,0.28582,0.00013,27.49156]
[1778089440908,31.84,81497.09,0.0,0.28689,0.00013,27.54327]
[1778089442478,31.84,81497.49,0.0,0.28694,0.00013,27.5457]
[1778089442914,31.84,81497.49,0.0,0.28694,0.00013,27.5457]
[1778089442931,31.84,81497.49,0.0,0.28694,0.00013,27.5457]
[1778089443026,31.84,81502.89,0.0,0.28765,0.00013,27.57981]
[1778089444911,31.84,81502.89,0.0,0.28765,0.00013,27.57964]
[1778089444992,31.84,81501.72,0.0,0.28749,0.00013,27.57203]
[1778089448946,31.84,81501.41,0.0,0.28743,0.00013,27.56955]
[1778089449037,31.84,81501.69,0.0,0.28747,0.00013,27.57116]
[1778089450223,31.84,81501.69,0.0,0.28747,0.00013,27.57116]
[1778089450254,31.84,81501.69,0.0,0.28747,0.00013,27.57116]
[1778089450310,31.84,81502.57,0.0,0.28758,0.00013,27.57657]
[1778089450955,31.84,81502.57,0.0,0.28758,0.00013,27.57657]
[1778089452187,31.84,81503.67,0.0,0.28772,0.00013,27.58338]
[1778089452190,31.84,81503.67,0.0,0.28772,0.00013,27.58338]
[1778089452549,31.84,81504.92,0.0,0.28788,0.00013,27.59113]
[1778089452618,31.84,81504.92,0.0,0.28788,0.00013,27.59113]
[1778089452658,31.84,81504.92,0.0,0.28788,0.00013,27.59113]
[1778089452808,31.84,81504.92,0.0,0.28788,0.00013,27.59113]
[1778089452846,31.84,81504.92,0.0,0.28788,0.00013,27.59113]
[1778089453368,31.83,81515.59,0.0,0.2893,0.00013,27.65839]
[1778089454305,31.83,81515.59,0.0,0.2893,0.00013,27.65839]
[1778089454397,31.83,81527.35,0.0,0.29086,0.00013,27.73216]
[1778089456039,31.83,81527.57,0.0,0.29087,0.00013,27.73299]
[1778089457427,31.83,81527.57,0.0,0.29087,0.00013,27.73299]
[1778089459052,31.83,81527.2,0.0,0.29081,0.00013,27.73005]
[1778089459356,31.83,81527.2,0.0,0.29081,0.00013,27.73005]
[1778089459376,31.83,81527.2,0.0,0.29081,0.00013,27.73005]
[1778089459382,31.83,81527.2,0.0,0.29081,0.00013,27.73005]
[1778089459416,31.83,81527.2,0.0,0.29081,0.00013,27.73005]
[1778089459384,31.83,81529.35,0.0,0.2911,0.00013,27.74365]
[1778089460402,31.83,81529.35,0.0,0.2911,0.00013,27.74365]
[1778089461074,31.83,81529.17,0.0,0.29108,0.00013,27.74263]
[1778089461083,31.83,81529.17,0.0,0.29108,0.00013,27.74263]
[1778089461136,31.83,81530.55,0.0,0.29126,0.00013,27.75137]
[1778089465914,31.83,81532.01,0.0,0.29147,0.00013,27.76092]
[1778089465999,31.83,81532.01,0.0,0.29147,0.00013,27.76092]
[1778089466915,31.83,81538.53,0.0,0.29234,0.00013,27.80176]
[1778089467199,31.83,81541.43,0.0,0.29273,0.00013,27.81994]
[1778089467889,31.83,81541.43,0.0,0.29273,0.00013,27.81994]
[1778089468274,31.83,81542.99,0.0,0.29294,0.00013,27.82973]
[1778089469183,31.83,81542.99,0.0,0.29294,0.00013,27.82973]
[1778089469231,31.83,81542.6,0.0,0.29289,0.00013,27.82735]
[1778089469909,31.83,81542.6,0.0,0.29289,0.00013,27.82735]
[1778089470419,31.83,81542.38,0.0,0.29286,0.00013,27.82602]
[1778089470578,31.83,81542.38,0.0,0.29286,0.00013,27.82602]
[1778089471113,31.83,81542.38,0.0,0.29286,0.00013,27.82602]
[1778089474320,31.83,81542.58,0.0,0.29287,0.00013,27.82389]
[1778089474433,31.83,81542.58,0.0,0.29287,0.00013,27.82389]
[1778089479711,31.84,81535.63,0.0,0.29195,0.00013,27.78105]
[1778089479717,31.84,81535.63,0.0,0.29195,0.00013,27.78105]
[1778089485227,31.83,81536.84,0.0,0.29208,0.00013,27.78705]
[1778089485339,31.83,81536.84,0.0,0.29208,0.00013,27.78705]
[1778089488614,31.83,81536.16,0.0,0.29196,0.00013,27.78154]
[1778089488622,31.83,81536.16,0.0,0.29196,0.00013,27.78154]
[1778089489055,31.83,81536.16,0.0,0.29196,0.00013,27.78154]
[1778089489386,31.83,81536.16,0.0,0.29196,0.00013,27.78154]
[1778089492047,31.82,81536.48,0.0,0.29198,0.00013,27.78273]
[1778089492887,31.82,81536.48,0.0,0.29198,0.00013,27.78248]
[1778089495539,31.82,81535.91,0.0,0.29189,0.00013,27.77817]
[1778089495913,31.82,81535.91,0.0,0.29189,0.00013,27.77817]
[1778089500481,31.82,81538.85,0.0,0.29226,0.00013,27.79567]
[1778089501535,31.82,81539.94,0.0,0.29241,0.00013,27.80257]
[1778089502323,31.82,81540.03,0.0,0.29242,0.00013,27.80323]
[1778089506340,31.82,81541.39,0.0,0.29261,0.00013,27.81199]
[1778089511386,31.82,81544.02,0.0,0.29297,0.00013,27.8289]
[1778089513681,31.82,81544.97,0.0,0.2931,0.00013,27.83499]
[1778089513686,31.82,81544.97,0.0,0.2931,0.00013,27.83499]
[1778089513699,31.82,81544.97,0.0,0.2931,0.00013,27.83499]
[1778089514407,31.82,81543.26,0.0,0.29287,0.00013,27.82442]
[1778089515710,31.82,81548.75,0.0,0.29361,0.00013,27.85869]
[1778089516421,31.82,81549.63,0.0,0.29373,0.00013,27.86422]
[1778089521457,31.82,81547.75,0.0,0.29349,0.00013,27.85287]
[1778089526491,31.82,81549.2,0.0,0.29369,0.00013,27.86229]
[1778089529477,31.82,81548.58,0.0,0.29361,0.00013,27.85859]
[1778089529495,31.83,81540.94,0.0,0.29259,0.00013,27.81111]
[1778089529876,31.83,81540.94,0.0,0.29259,0.00013,27.81111]
[1778089530336,31.83,81540.94,0.0,0.29259,0.00013,27.81111]
[1778089531501,31.82,81533.99,0.0,0.29163,0.00013,27.76359]
[1778089531977,31.82,81533.99,0.0,0.29163,0.00013,27.76359]
[1778089532553,31.82,81529.52,0.0,0.29103,0.00013,27.73531]
[1778089533314,31.82,81529.52,0.0,0.29103,0.00013,27.73531]
[1778089533912,31.82,81527.04,0.0,0.29069,0.00013,27.7195]
[1778089537490,31.82,81525.52,0.0,0.29048,0.00013,27.70931]
[1778089537518,31.82,81525.52,0.0,0.29048,0.00013,27.70931]
[1778089537980,31.82,81525.36,0.0,0.29045,0.00013,27.70788]
[1778089541783,31.82,81523.5,0.0,0.29019,0.00013,27.69578]
[1778089541789,31.82,81523.5,0.0,0.29019,0.00013,27.69578]
[1778089546232,31.81,81520.51,0.0,0.28977,0.00013,27.67617]
[1778089546269,31.81,81520.51,0.0,0.28977,0.00013,27.67617]
[1778089546370,31.81,81520.22,0.0,0.28973,0.00013,27.67396]
[1778089546670,31.81,81520.22,0.0,0.28973,0.00013,27.67396]
[1778089548074,31.81,81520.22,0.0,0.28972,0.00013,27.67377]
[1778089553685,31.81,81520.43,0.0,0.28972,0.00013,27.67374]
[1778089556970,31.8,81516.98,0.0,0.28925,0.00013,27.65156]
[1778089557258,31.8,81515.34,0.0,0.28903,0.00013,27.64102]
[1778089558146,31.8,81515.34,0.0,0.28903,0.00013,27.64102]
[1778089558415,31.8,81511.49,0.0,0.28852,0.00013,27.61649]
[1778089560204,31.8,81509.59,0.0,0.28826,0.00013,27.60428]
[1778089565999,31.8,81508.38,0.0,0.28808,0.00013,27.59564]
[1778089567574,31.8,81508.11,0.0,0.28803,0.00013,27.59359]
[1778089568043,31.8,81508.11,0.0,0.28803,0.00013,27.59359]
[1778089571905,31.8,81509.52,0.0,0.2882,0.00013,27.60182]
[1778089572337,31.8,81509.52,0.0,0.2882,0.00013,27.60182]
[1778089572512,31.8,81509.52,0.0,0.2882,0.00013,27.60182]
[1778089572519,31.8,81509.52,0.0,0.2882,0.00013,27.60182]
[1778089577369,31.79,81510.03,0.0,0.28825,0.00013,27.60409]
[1778089577893,31.79,81510.12,0.0,0.28826,0.00013,27.60447]
[1778089578406,31.79,81510.12,0.0,0.28826,0.00013,27.60447]
[1778089578509,31.79,81510.12,0.0,0.28826,0.00013,27.60447]
[1778089578512,31.79,81510.12,0.0,0.28826,0.00013,27.60447]
[1778089580278,31.79,81509.7,0.0,0.28819,0.00013,27.60141]
[1778089580428,31.79,81509.7,0.0,0.28819,0.00013,27.60141]
[1778089580718,31.79,81509.94,0.0,0.28822,0.00013,27.60273]
[1778089580727,31.79,81509.94,0.0,0.28822,0.00013,27.60273]
[1778089581052,31.79,81509.94,0.0,0.28822,0.00013,27.60273]
[1778089581696,31.79,81509.69,0.0,0.28818,0.00013,27.60094]
[1778089581829,31.79,81509.69,0.0,0.28818,0.00013,27.60094]
[1778089582381,31.79,81509.69,0.0,0.28818,0.00013,27.60094]
[1778089585655,31.79,81502.28,0.0,0.28718,0.00013,27.55313]
[1778089586227,31.79,81502.66,0.0,0.28723,0.00013,27.55538]
[1778089589645,31.78,81501.56,0.0,0.28707,0.00013,27.5479]
[1778089590480,31.78,81502.23,0.0,0.28716,0.00013,27.552]
[1778089595485,31.78,81497.35,0.0,0.28648,0.00013,27.51676]
[1778089600486,31.78,81489.78,0.0,0.28546,0.00013,27.46783]
[1778089605504,31.78,81490.03,0.0,0.28549,0.00013,27.46897]
[1778089605588,31.78,81490.03,0.0,0.28549,0.00013,27.46897]
[1778089606572,31.78,81486.8,0.0,0.28505,0.00013,27.448]
[1778089608757,31.78,81483.59,0.0,0.28463,0.00013,27.42735]
[1778089615113,31.78,81484.24,0.0,0.28471,0.00013,27.43117]
[1778089616672,31.78,81481.28,0.0,0.28431,0.00013,27.41213]
[1778089616675,31.78,81481.28,0.0,0.28431,0.00013,27.41213]
[1778089617542,31.78,81481.28,0.0,0.28431,0.00013,27.41213]
[1778089617570,31.78,81481.28,0.0,0.28431,0.00013,27.41213]
[1778089618064,31.77,81474.22,0.0,0.28338,0.00013,27.3667]
[1778089618296,31.77,81474.22,0.0,0.28338,0.00013,27.3667]
[1778089618305,31.77,81474.22,0.0,0.28338,0.00013,27.3667]
[1778089618501,31.77,81471.06,0.0,0.28297,0.00013,27.34631]
[1778089619204,31.77,81471.06,0.0,0.28297,0.00013,27.34631]
[1778089619408,31.77,81471.9,0.0,0.28308,0.00013,27.35176]
[1778089620863,31.78,81472.08,0.0,0.2831,0.00013,27.35296]
[1778089620998,31.78,81472.08,0.0,0.2831,0.00013,27.35296]
[1778089621108,31.78,81472.08,0.0,0.2831,0.00013,27.35296]
[1778089621180,31.78,81472.08,0.0,0.2831,0.00013,27.35296]
[1778089621543,31.78,81472.08,0.0,0.2831,0.00013,27.35296]
[1778089621560,31.78,81472.08,0.0,0.2831,0.00013,27.35296]
[1778089621569,31.78,81472.08,0.0,0.2831,0.00013,27.35296]
[1778089621411,31.78,81460.68,0.0,0.2816,0.00013,27.27936]
[1778089621628,31.78,81460.68,0.0,0.2816,0.00013,27.27936]
[1778089621765,31.78,81460.68,0.0,0.2816,0.00013,27.27936]
[1778089621777,31.78,81460.68,0.0,0.2816,0.00013,27.27936]
[1778089621920,31.78,81460.68,0.0,0.2816,0.00013,27.27936]
[1778089622130,31.78,81460.68,0.0,0.2816,0.00013,27.27936]
[1778089622369,31.78,81460.68,0.0,0.2816,0.00013,27.27936]
[1778089622495,31.78,81460.68,0.0,0.2816,0.00013,27.27936]
[1778089622529,31.78,81437.46,0.0,0.27856,0.00013,27.12844]
[1778089622656,31.78,81437.46,0.0,0.27856,0.00013,27.12844]
[1778089622793,31.78,81437.46,0.0,0.27856,0.00013,27.12844]
[1778089622821,31.78,81437.46,0.0,0.27856,0.00013,27.12844]
[1778089623363,31.78,81437.46,0.0,0.27856,0.00013,27.12844]
[1778089623433,31.78,81437.46,0.0,0.27856,0.00013,27.12844]
[1778089623488,31.78,81420.52,0.0,0.27635,0.00013,27.01725]
[1778089627183,31.78,81418.72,0.0,0.27611,0.00013,27.00546]
[1778089627770,31.78,81417.84,0.0,0.276,0.00013,26.9997]
[1778089627793,31.78,81417.84,0.0,0.276,0.00013,26.9997]
[1778089628239,31.78,81417.84,0.0,0.276,0.00013,26.9997]
[1778089628592,31.78,81415.81,0.0,0.27574,0.00013,26.98635]
[1778089628733,31.78,81415.81,0.0,0.27574,0.00013,26.98635]
[1778089629036,31.78,81415.81,0.0,0.27574,0.00013,26.98635]
[1778089629183,31.78,81415.81,0.0,0.27574,0.00013,26.98635]
[1778089629334,31.78,81415.81,0.0,0.27574,0.00013,26.98635]
[1778089629471,31.78,81415.81,0.0,0.27574,0.00013,26.98635]
[1778089629586,31.78,81415.81,0.0,0.27574,0.00013,26.98635]
[1778089629580,31.78,81395.43,0.0,0.27309,0.00013,26.85153]
[1778089629715,31.78,81395.43,0.0,0.27309,0.00013,26.85153]
[1778089629749,31.78,81395.43,0.0,0.27309,0.00013,26.85153]
[1778089629752,31.78,81395.43,0.0,0.27309,0.00013,26.85153]
[1778089629773,31.78,81395.43,0.0,0.27309,0.00013,26.85153]
[1778089629915,31.78,81395.43,0.0,0.27309,0.00013,26.85153]
[1778089629984,31.78,81395.43,0.0,0.27309,0.00013,26.85153]
[1778089630101,31.78,81395.43,0.0,0.27309,0.00013,26.85153]
[1778089630376,31.78,81382.39,0.0,0.27141,0.00013,26.76473]
[1778089631831,31.78,81382.96,0.0,0.27148,0.00013,26.76854]
[1778089632580,31.78,81383.25,0.0,0.27152,0.00013,26.77063]
[1778089632975,31.78,81383.25,0.0,0.27152,0.00013,26.77063]
[1778089633030,31.78,81383.25,0.0,0.27152,0.00013,26.77063]
[1778089633092,31.78,81383.25,0.0,0.27152,0.00013,26.77063]
[1778089633603,31.78,81383.25,0.0,0.27152,0.00013,26.77063]
[1778089633611,31.78,81383.87,0.0,0.2716,0.00013,26.77492]
[1778089634585,31.78,81383.87,0.0,0.2716,0.00013,26.77492]
[1778089634325,31.78,81397.98,0.0,0.27344,0.00013,26.86913]
[1778089635256,31.78,81398.51,0.0,0.2735,0.00013,26.87264]
[1778089635729,31.78,81398.51,0.0,0.2735,0.00013,26.87264]
[1778089636263,31.78,81411.63,0.0,0.27522,0.00013,26.96003]
[1778089636980,31.78,81411.63,0.0,0.27522,0.00013,26.96003]
[1778089637270,31.78,81412.2,0.0,0.2753,0.00013,26.96423]
[1778089638910,31.78,81419.44,0.0,0.27625,0.00013,27.0124]
[1778089639285,31.78,81425.44,0.0,0.27704,0.00013,27.05191]
[1778089640300,31.78,81437.42,0.0,0.2786,0.00013,27.13041]
[1778089643063,31.78,81438.06,0.0,0.2787,0.00013,27.13517]
[1778089643079,31.78,81438.06,0.0,0.2787,0.00013,27.13517]
[1778089643313,31.79,81437.4,0.0,0.27862,0.00013,27.13111]
[1778089648350,31.79,81439.94,0.0,0.27897,0.00013,27.14887]
[1778089648747,31.79,81439.94,0.0,0.27897,0.00013,27.14887]
[1778089648777,31.79,81439.94,0.0,0.27897,0.00013,27.14887]
[1778089648849,31.79,81439.94,0.0,0.27897,0.00013,27.14887]
[1778089648877,31.79,81439.94,0.0,0.27897,0.00013,27.14887]
[1778089648971,31.79,81439.94,0.0,0.27897,0.00013,27.14887]
[1778089649574,31.79,81439.94,0.0,0.27897,0.00013,27.14887]
[1778089649606,31.79,81439.94,0.0,0.27897,0.00013,27.14887]
[1778089649616,31.79,81439.94,0.0,0.27897,0.00013,27.14887]
[1778089649616,31.79,81448.61,0.0,0.28011,0.00013,27.20557]
[1778089651265,31.79,81449.14,0.0,0.28019,0.00013,27.20938]
[1778089656407,31.79,81459.77,0.0,0.28158,0.00013,27.27526]
[1778089661441,31.79,81462.78,0.0,0.28198,0.00013,27.29516]
[1778089664279,31.79,81462.33,0.0,0.28193,0.00013,27.2924]
[1778089664294,31.79,81462.33,0.0,0.28193,0.00013,27.2924]
[1778089664492,31.8,81452.39,0.0,0.28063,0.00013,27.2282]
[1778089665388,31.8,81452.39,0.0,0.28063,0.00013,27.2282]
[1778089667418,31.8,81449.8,0.0,0.28029,0.00013,27.21168]
[1778089671883,31.8,81451.5,0.0,0.28053,0.00013,27.22334]
[1778089672853,31.8,81451.14,0.0,0.28048,0.00013,27.22115]
[1778089672876,31.8,81451.14,0.0,0.28048,0.00013,27.22115]
[1778089673482,31.8,81451.14,0.0,0.28048,0.00013,27.22115]
[1778089673730,31.8,81443.02,0.0,0.27942,0.00013,27.16848]
[1778089674156,31.8,81443.02,0.0,0.27942,0.00013,27.16848]
[1778089675231,31.8,81442.73,0.0,0.27939,0.00013,27.16678]
[1778089675508,31.8,81442.73,0.0,0.27939,0.00013,27.16678]
[1778089677915,31.8,81443.17,0.0,0.27946,0.00013,27.17023]
[1778089681578,31.8,81442.85,0.0,0.27943,0.00013,27.16853]
[1778089681613,31.8,81442.85,0.0,0.27943,0.00013,27.16853]
[1778089684339,31.81,81440.54,0.0,0.27914,0.00013,27.1542]
[1778089684631,31.81,81450.14,0.0,0.2804,0.00013,27.21686]
[1778089685628,31.81,81450.14,0.0,0.2804,0.00013,27.21686]
[1778089687176,31.81,81451.94,0.0,0.28064,0.00013,27.22884]
[1778089687483,31.81,81451.94,0.0,0.28064,0.00013,27.22884]
[1778089687501,31.81,81451.94,0.0,0.28064,0.00013,27.22884]
[1778089687501,31.81,81451.94,0.0,0.28064,0.00013,27.22884]
[1778089687640,31.81,81451.94,0.0,0.28064,0.00013,27.22884]
[1778089687641,31.81,81454.56,0.0,0.28099,0.00013,27.24594]
[1778089688052,31.81,81454.56,0.0,0.28099,0.00013,27.24594]
[1778089688115,31.81,81454.56,0.0,0.28099,0.00013,27.24594]
[1778089688313,31.81,81454.56,0.0,0.28099,0.00013,27.24594]
[1778089688454,31.81,81454.56,0.0,0.28099,0.00013,27.24594]
[1778089688537,31.81,81454.56,0.0,0.28099,0.00013,27.24594]
[1778089688634,31.81,81436.17,0.0,0.27859,0.00013,27.12652]
[1778089688696,31.81,81436.17,0.0,0.27859,0.00013,27.12652]
[1778089689664,31.81,81423.7,0.0,0.27696,0.00013,27.04488]
[1778089691074,31.81,81423.81,0.0,0.27698,0.00013,27.04579]
[1778089691153,31.81,81423.81,0.0,0.27698,0.00013,27.04579]
[1778089691225,31.81,81423.81,0.0,0.27698,0.00013,27.04579]
[1778089691655,31.81,81423.46,0.0,0.27694,0.00013,27.04372]
[1778089693057,31.81,81427.05,0.0,0.27741,0.00013,27.06749]
[1778089693669,31.81,81431.44,0.0,0.27799,0.00013,27.09645]
[1778089693760,31.81,81431.44,0.0,0.27799,0.00013,27.09645]
[1778089694678,31.81,81433.21,0.0,0.27822,0.00013,27.1082]
[1778089695051,31.81,81433.21,0.0,0.27822,0.00013,27.1082]
[1778089695085,31.81,81433.21,0.0,0.27822,0.00013,27.1082]
[1778089695758,31.81,81433.66,0.0,0.27828,0.00013,27.11131]
[1778089695767,31.81,81433.66,0.0,0.27828,0.00013,27.11131]
[1778089696193,31.81,81433.66,0.0,0.27828,0.00013,27.11131]
[1778089696692,31.81,81433.52,0.0,0.27827,0.00013,27.11056]
[1778089700803,31.81,81434.61,0.0,0.27842,0.00013,27.11818]
[1778089700930,31.82,81438.79,0.0,0.27897,0.00013,27.14577]
[1778089706454,31.82,81436.13,0.0,0.27864,0.00013,27.12911]
[1778089706461,31.82,81436.13,0.0,0.27864,0.00013,27.12911]
[1778089712966,31.82,81437.31,0.0,0.27882,0.00013,27.13807]
[1778089713930,31.82,81437.74,0.0,0.27887,0.00013,27.13771]
[1778089713965,31.82,81437.74,0.0,0.27887,0.00013,27.13771]
[1778089717970,31.83,81445.91,0.0,0.27995,0.00013,27.19165]
[1778089718003,31.83,81445.91,0.0,0.27995,0.00013,27.19165]
[1778089724086,31.83,81444.33,0.0,0.27976,0.00013,27.18231]
[1778089724097,31.83,81444.33,0.0,0.27976,0.00013,27.18231]
[1778089724135,31.83,81444.33,0.0,0.27976,0.00013,27.18231]
[1778089724265,31.83,81444.33,0.0,0.27976,0.00013,27.18231]
[1778089724344,31.83,81444.33,0.0,0.27976,0.00013,27.18231]
[1778089724354,31.83,81444.33,0.0,0.27976,0.00013,27.18231]
[1778089724422,31.83,81444.33,0.0,0.27976,0.00013,27.18231]
[1778089724456,31.83,81444.33,0.0,0.27976,0.00013,27.18231]
[1778089724469,31.83,81444.18,0.0,0.27975,0.00013,27.18149]
[1778089724976,31.83,81444.18,0.0,0.27975,0.00013,27.18149]
[1778089725104,31.83,81444.18,0.0,0.27975,0.00013,27.18149]
[1778089725163,31.83,81444.18,0.0,0.27975,0.00013,27.18149]
[1778089725248,31.83,81450.61,0.0,0.28059,0.00013,27.22341]
[1778089726631,31.83,81450.61,0.0,0.28059,0.00013,27.22341]
[1778089726650,31.83,81446.74,0.0,0.28009,0.00013,27.19844]
[1778089727747,31.83,81446.74,0.0,0.28009,0.00013,27.19856]
[1778089727908,31.83,81446.91,0.0,0.28012,0.00013,27.19981]
[1778089732011,31.83,81437.6,0.0,0.27891,0.00013,27.13978]
[1778089733459,31.83,81437.6,0.0,0.27891,0.00013,27.13978]
[1778089733486,31.83,81437.6,0.0,0.27891,0.00013,27.13978]
[1778089733772,31.83,81435.36,0.0,0.27862,0.00013,27.12531]
[1778089733782,31.83,81435.36,0.0,0.27862,0.00013,27.12531]
[1778089733815,31.83,81435.36,0.0,0.27862,0.00013,27.12531]
[1778089733954,31.83,81435.36,0.0,0.27862,0.00013,27.12549]
[1778089735794,31.83,81433.2,0.0,0.27835,0.00013,27.1116]
[1778089735805,31.83,81433.2,0.0,0.27835,0.00013,27.1116]
[1778089737709,31.84,81433.2,0.0,0.27835,0.00013,27.1118]
[1778089738200,31.84,81433.27,0.0,0.27836,0.00013,27.11248]
[1778089738824,31.84,81433.45,0.0,0.27839,0.00013,27.11386]
[1778089738833,31.84,81433.45,0.0,0.27839,0.00013,27.11386]
[1778089741377,31.84,81433.19,0.0,0.27837,0.00013,27.1126]
[1778089741509,31.84,81433.19,0.0,0.27837,0.00013,27.1126]
[1778089741708,31.84,81432.99,0.0,0.27835,0.00013,27.11151]
[1778089746726,31.84,81428.45,0.0,0.27777,0.00013,27.08277]
[1778089751749,31.85,81429.8,0.0,0.27798,0.00013,27.09283]
[1778089756751,31.85,81427.18,0.0,0.27766,0.00013,27.07692]
[1778089760064,31.85,81427.4,0.0,0.27771,0.00013,27.07938]
[1778089760067,31.85,81427.4,0.0,0.27771,0.00013,27.07938]
[1778089760069,31.85,81427.4,0.0,0.27771,0.00013,27.07938]
[1778089764771,31.86,81430.4,0.0,0.27813,0.00013,27.10026]
[1778089765111,31.86,81430.4,0.0,0.27813,0.00013,27.10026]
[1778089765123,31.86,81430.4,0.0,0.27813,0.00013,27.10026]
[1778089765155,31.86,81430.4,0.0,0.27813,0.00013,27.10026]
[1778089765632,31.86,81433.06,0.0,0.27848,0.00013,27.11788]
[1778089766357,31.86,81433.06,0.0,0.27848,0.00013,27.11788]
[1778089766529,31.86,81433.06,0.0,0.27848,0.00013,27.11788]
[1778089766901,31.86,81436.12,0.0,0.27888,0.00013,27.13805]
[1778089766906,31.86,81436.12,0.0,0.27888,0.00013,27.13805]
[1778089767608,31.86,81436.12,0.0,0.27888,0.00013,27.13805]
[1778089768552,31.86,81436.95,0.0,0.279,0.00013,27.14367]
[1778089770966,31.86,81436.62,0.0,0.27897,0.00013,27.14206]
[1778089770973,31.86,81436.62,0.0,0.27897,0.00013,27.14206]
[1778089777541,31.86,81442.17,0.0,0.27969,0.00013,27.17553]
[1778089777643,31.86,81442.17,0.0,0.27969,0.00013,27.17553]
[1778089777843,31.86,81441.35,0.0,0.27959,0.00013,27.17033]
[1778089779411,31.87,81431.81,0.0,0.27835,0.00013,27.10849]
[1778089780682,31.87,81431.81,0.0,0.27835,0.00013,27.10849]
[1778089786698,31.87,81431.01,0.0,0.27827,0.00013,27.10448]
[1778089792358,31.87,81431.55,0.0,0.27837,0.00013,27.10943]
[1778089796001,31.88,81431.52,0.0,0.27838,0.00013,27.10984]
[1778089796040,31.88,81431.52,0.0,0.27838,0.00013,27.10984]
[1778089800197,31.88,81439.33,0.0,0.27941,0.00013,27.16142]
[1778089800210,31.88,81439.33,0.0,0.27941,0.00013,27.16142]
[1778089805451,31.88,81441.33,0.0,0.27969,0.00013,27.1753]
[1778089806720,31.88,81441.33,0.0,0.27969,0.00013,27.1753]
[1778089806783,31.88,81433.83,0.0,0.27872,0.00013,27.12667]
[1778089811809,31.88,81426.76,0.0,0.27781,0.00013,27.08141]
[1778089813175,31.89,81427.01,0.0,0.27785,0.00013,27.08353]
[1778089813655,31.89,81427.01,0.0,0.27785,0.00013,27.08353]
[1778089813664,31.89,81427.01,0.0,0.27785,0.00013,27.08353]
[1778089813813,31.89,81426.7,0.0,0.27782,0.00013,27.08175]
[1778089815793,31.89,81414.2,0.0,0.2762,0.00013,27.00041]
[1778089821563,31.89,81418.59,0.0,0.27679,0.00013,27.0301]
[1778089823317,31.89,81419.48,0.0,0.27691,0.00013,27.03606]
[1778089823654,31.89,81419.48,0.0,0.27691,0.00013,27.03606]
[1778089823753,31.89,81431.19,0.0,0.27844,0.00013,27.11269]
[1778089823934,31.89,81431.19,0.0,0.27844,0.00013,27.11269]
[1778089823947,31.89,81431.19,0.0,0.27844,0.00013,27.11269]
[1778089825197,31.89,81429.9,0.0,0.27827,0.00013,27.10437]
[1778089825678,31.89,81429.9,0.0,0.27827,0.00013,27.10437]
[1778089825806,31.89,81429.9,0.0,0.27827,0.00013,27.10437]
[1778089825922,31.89,81431.23,0.0,0.27845,0.00013,27.11309]
[1778089826361,31.89,81431.23,0.0,0.27845,0.00013,27.11309]
[1778089826377,31.89,81431.23,0.0,0.27845,0.00013,27.11309]
[1778089826444,31.89,81431.23,0.0,0.27845,0.00013,27.11309]
[1778089826598,31.89,81431.32,0.0,0.27846,0.00013,27.11375]
[1778089827702,31.89,81431.32,0.0,0.27846,0.00013,27.11375]
[1778089831554,31.89,81435.57,0.0,0.27902,0.00013,27.1416]
[1778089831608,31.89,81435.57,0.0,0.27902,0.00013,27.1416]
[1778089831621,31.89,81435.57,0.0,0.27902,0.00013,27.1416]
[1778089831633,31.89,81435.57,0.0,0.27902,0.00013,27.1416]
[1778089831671,31.89,81435.57,0.0,0.27902,0.00013,27.1416]
[1778089831757,31.89,81442.95,0.0,0.27996,0.00013,27.186]
[1778089834295,31.89,81446.23,0.0,0.2804,0.00013,27.20743]
[1778089835828,31.89,81449.24,0.0,0.28079,0.00013,27.22705]
[1778089835837,31.89,81444.55,0.0,0.28018,0.00013,27.1968]
[1778089836417,31.89,81444.55,0.0,0.28018,0.00013,27.1968]
[1778089837067,31.9,81444.5,0.0,0.28018,0.00013,27.19662]
[1778089837668,31.9,81444.5,0.0,0.28018,0.00013,27.19662]
[1778089837814,31.9,81444.5,0.0,0.28018,0.00013,27.19662]
[1778089840127,31.9,81441.3,0.0,0.27977,0.00013,27.17635]
[1778089840135,31.9,81441.3,0.0,0.27977,0.00013,27.17635]
[1778089841693,31.9,81442.39,0.0,0.27992,0.00013,27.18358]
[1778089841863,31.9,81444.58,0.0,0.2802,0.00013,27.19794]
[1778089842141,31.9,81444.58,0.0,0.2802,0.00013,27.19794]
[1778089843799,31.9,81444.5,0.0,0.2802,0.00013,27.19757]
[1778089843883,31.9,81444.96,0.0,0.28026,0.00013,27.20069]
[1778089844997,31.9,81445.08,0.0,0.28028,0.00013,27.20161]
[1778089845006,31.9,81445.08,0.0,0.28028,0.00013,27.20161]
[1778089850153,31.9,81445.29,0.0,0.28032,0.00013,27.2036]
[1778089856817,31.9,81443.86,0.0,0.28015,0.00013,27.19522]
[1778089860435,31.91,81444.6,0.0,0.28026,0.00013,27.2004]
[1778089860849,31.91,81445.14,0.0,0.28033,0.00013,27.20403]
[1778089861044,31.91,81445.14,0.0,0.28033,0.00013,27.20403]
[1778089861661,31.91,81445.14,0.0,0.28033,0.00013,27.20403]
[1778089862102,31.91,81438.69,0.0,0.27949,0.00013,27.16232]
[1778089867894,31.91,81438.07,0.0,0.27943,0.00013,27.15932]
[1778089873936,31.91,81438.09,0.0,0.27945,0.00013,27.16038]
[1778089875566,31.91,81438.09,0.0,0.27945,0.00013,27.16038]
[1778089876259,31.91,81437.34,0.0,0.27936,0.00013,27.15582]
[1778089878675,31.91,81438.12,0.0,0.27947,0.00013,27.16104]
[1778089879158,31.92,81434.24,0.0,0.27897,0.00013,27.13615]
[1778089885013,31.92,81435.06,0.0,0.2791,0.00013,27.14274]
[1778089886762,31.92,81435.06,0.0,0.2791,0.00013,27.14274]
[1778089888681,31.92,81431.22,0.0,0.27861,0.00013,27.11812]
[1778089889221,31.92,81430.85,0.0,0.27856,0.00013,27.1159]
[1778089890128,31.92,81428.46,0.0,0.27826,0.00013,27.10054]
[1778089890154,31.92,81428.46,0.0,0.27826,0.00013,27.10054]
[1778089890184,31.92,81428.46,0.0,0.27826,0.00013,27.10054]
[1778089890196,31.92,81428.46,0.0,0.27826,0.00013,27.10054]
[1778089890367,31.92,81427.32,0.0,0.27811,0.00013,27.09331]
[1778089890972,31.92,81427.32,0.0,0.27811,0.00013,27.09331]
[1778089891826,31.92,81427.32,0.0,0.27811,0.00013,27.09331]
[1778089891837,31.92,81423.55,0.0,0.27761,0.00013,27.06536]
[1778089892441,31.92,81423.55,0.0,0.27761,0.00013,27.06536]
[1778089896801,31.93,81425.66,0.0,0.2779,0.00013,27.08006]
[1778089896806,31.93,81425.66,0.0,0.2779,0.00013,27.08006]
[1778089902133,31.92,81425.3,0.0,0.27782,0.00013,27.076]
[1778089906032,31.92,81425.04,0.0,0.27777,0.00013,27.07351]
[1778089906596,31.92,81425.04,0.0,0.27777,0.00013,27.07351]
[1778089906791,31.92,81425.04,0.0,0.27777,0.00013,27.07351]
[1778089906794,31.92,81425.04,0.0,0.27777,0.00013,27.07351]
[1778089912205,31.91,81424.76,0.0,0.27769,0.00013,27.06975]
[1778089916707,31.91,81416.35,0.0,0.27658,0.00013,27.01401]
[1778089916732,31.91,81418.92,0.0,0.27691,0.00013,27.03062]
[1778089917077,31.91,81418.92,0.0,0.27691,0.00013,27.03062]
[1778089917183,31.91,81418.92,0.0,0.27691,0.00013,27.03062]
[1778089917314,31.91,81425.62,0.0,0.27778,0.00013,27.07418]
[1778089917978,31.91,81425.62,0.0,0.27778,0.00013,27.07418]
[1778089918039,31.91,81425.62,0.0,0.27778,0.00013,27.07418]
[1778089918066,31.91,81425.62,0.0,0.27778,0.00013,27.07418]
[1778089918087,31.91,81425.62,0.0,0.27778,0.00013,27.07418]
[1778089918141,31.91,81425.62,0.0,0.27778,0.00013,27.07418]
[1778089918152,31.91,81425.62,0.0,0.27778,0.00013,27.07418]
[1778089918179,31.91,81425.62,0.0,0.27778,0.00013,27.07418]
[1778089918250,31.91,81425.62,0.0,0.27778,0.00013,27.07418]
[1778089918803,31.91,81425.62,0.0,0.27778,0.00013,27.07418]
[1778089918903,31.91,81436.37,0.0,0.27917,0.00013,27.14397]
[1778089919461,31.91,81436.37,0.0,0.27917,0.00013,27.14397]
[1778089919528,31.91,81445.89,0.0,0.28041,0.00013,27.20546]
[1778089920107,31.91,81445.89,0.0,0.28041,0.00013,27.20546]
[1778089920110,31.91,81445.89,0.0,0.28041,0.00013,27.20546]
[1778089920861,31.91,81446.46,0.0,0.28049,0.00013,27.20928]
[1778089926714,31.91,81444.77,0.0,0.28028,0.00013,27.19872]
[1778089927217,31.91,81445.47,0.0,0.28037,0.00013,27.20336]
[1778089929130,31.91,81442.61,0.0,0.28,0.00013,27.18503]
[1778089929570,31.91,81442.61,0.0,0.28,0.00013,27.18503]
[1778089929919,31.91,81442.61,0.0,0.28,0.00013,27.18503]
[1778089930744,31.91,81436.03,0.0,0.27915,0.00013,27.14257]
[1778089935800,31.91,81431.09,0.0,0.27852,0.00013,27.1113]
[1778089936937,31.91,81431.09,0.0,0.27852,0.00013,27.1113]
[1778089937381,31.91,81430.9,0.0,0.2785,0.00013,27.11045]
[1778089937998,31.91,81430.9,0.0,0.2785,0.00013,27.11045]
[1778089938020,31.91,81430.9,0.0,0.2785,0.00013,27.11045]
[1778089938048,31.91,81430.9,0.0,0.2785,0.00013,27.11045]
[1778089938386,31.91,81430.53,0.0,0.27846,0.00013,27.10825]
[1778089942924,31.91,81423.3,0.0,0.27751,0.00013,27.06041]
[1778089943421,31.91,81424.49,0.0,0.27765,0.00013,27.06777]
[1778089948458,31.91,81424.87,0.0,0.27768,0.00013,27.06917]
[1778089951813,31.91,81424.29,0.0,0.27759,0.00013,27.06494]
[1778089951867,31.91,81423.03,0.0,0.2774,0.00013,27.05292]
[1778089953129,31.9,81423.09,0.0,0.27741,0.00013,27.05309]
[1778089953135,31.9,81423.09,0.0,0.27741,0.00013,27.05309]
[1778089953245,31.9,81423.09,0.0,0.27741,0.00013,27.05309]
[1778089953282,31.9,81423.09,0.0,0.27741,0.00013,27.05309]
[1778089953484,31.9,81423.09,0.0,0.27741,0.00013,27.05309]
[1778089953893,31.9,81420.17,0.0,0.27703,0.00013,27.03395]
[1778089955137,31.9,81421.48,0.0,0.2772,0.00013,27.04249]
[1778089955418,31.9,81421.48,0.0,0.2772,0.00013,27.04249]
[1778089955433,31.9,81421.48,0.0,0.2772,0.00013,27.04249]
[1778089955564,31.9,81422.85,0.0,0.27737,0.00013,27.05142]
[1778089957277,31.9,81422.85,0.0,0.27737,0.00013,27.05139]
[1778089957291,31.9,81422.85,0.0,0.27737,0.00013,27.05139]
[1778089959762,31.9,81427.49,0.0,0.27798,0.00013,27.08158]
[1778089959798,31.9,81427.49,0.0,0.27798,0.00013,27.08158]
[1778089960640,31.9,81430.29,0.0,0.27834,0.00013,27.1]
[1778089961202,31.9,81427.24,0.0,0.27795,0.00013,27.08025]
[1778089962757,31.91,81427.24,0.0,0.27795,0.00013,27.08039]
[1778089968597,31.91,81427.06,0.0,0.27795,0.00013,27.08029]
[1778089970801,31.91,81426.78,0.0,0.27792,0.00013,27.07863]
[1778089970805,31.91,81426.78,0.0,0.27792,0.00013,27.07863]
[1778089970971,31.91,81426.78,0.0,0.27792,0.00013,27.07863]
[1778089970934,31.91,81427.08,0.0,0.27796,0.00013,27.08076]
[1778089971322,31.91,81427.08,0.0,0.27796,0.00013,27.08076]
[1778089971324,31.91,81427.08,0.0,0.27796,0.00013,27.08076]
[1778089971705,31.91,81427.08,0.0,0.27796,0.00013,27.08076]
[1778089971759,31.91,81436.82,0.0,0.27924,0.00013,27.14456]
[1778089972998,31.91,81436.68,0.0,0.27922,0.00013,27.14365]
[1778089975106,31.91,81441.69,0.0,0.27988,0.00013,27.17648]
[1778089980682,31.91,81440.65,0.0,0.27976,0.00013,27.17059]
[1778089985717,31.92,81438.05,0.0,0.27944,0.00013,27.1545]
[1778089986235,31.92,81438.05,0.0,0.27944,0.00013,27.1545]
[1778089988882,31.92,81438.31,0.0,0.27948,0.00013,27.15652]
[1778089989390,31.92,81437.9,0.0,0.27943,0.00013,27.15403]
[1778089989772,31.92,81437.9,0.0,0.27943,0.00013,27.15403]
[1778089989838,31.92,81431.35,0.0,0.27858,0.00013,27.11163]
[1778089991565,31.92,81425.72,0.0,0.27785,0.00013,27.07512]
[1778089991759,31.92,81425.63,0.0,0.27784,0.00013,27.07475]
[1778089992629,31.92,81425.63,0.0,0.27784,0.00013,27.07475]
[1778089993192,31.92,81423.68,0.0,0.2776,0.00013,27.06228]
[1778089995606,31.92,81423.69,0.0,0.2776,0.00013,27.06261]
[1778089995677,31.92,81423.72,0.0,0.27762,0.00013,27.06333]
[1778090000822,31.93,81424.02,0.0,0.27768,0.00013,27.0666]
[1778090001748,31.93,81424.02,0.0,0.27768,0.00013,27.0666]
[1778090001829,31.93,81426.47,0.0,0.27801,0.00013,27.08265]
[1778090003675,31.93,81427.45,0.0,0.27813,0.00013,27.08909]
[1778090003843,31.93,81427.09,0.0,0.27809,0.00013,27.08679]
[1778090004231,31.93,81427.09,0.0,0.27809,0.00013,27.08679]
[1778090004882,31.93,81427.09,0.0,0.27809,0.00013,27.08679]
[1778090012517,31.93,81423.02,0.0,0.27753,0.00013,27.05616]
[1778090014747,31.93,81421.93,0.0,0.27738,0.00013,27.04863]
[1778090014957,31.93,81421.93,0.0,0.27738,0.00013,27.04863]
[1778090014948,31.93,81411.55,0.0,0.27603,0.00013,26.9805]
[1778090015330,31.93,81411.55,0.0,0.27603,0.00013,26.9805]
[1778090015628,31.93,81411.55,0.0,0.27603,0.00013,26.9805]
[1778090015745,31.93,81411.55,0.0,0.27603,0.00013,26.9805]
[1778090015934,31.92,81411.36,0.0,0.27599,0.00013,26.97891]
[1778090016208,31.92,81411.36,0.0,0.27599,0.00013,26.97891]
[1778090016784,31.92,81411.36,0.0,0.27599,0.00013,26.97891]
[1778090016937,31.92,81398.37,0.0,0.27431,0.00013,26.8935]
[1778090020343,31.92,81399.24,0.0,0.27442,0.00013,26.89907]
[1778090020966,31.92,81399.17,0.0,0.27441,0.00013,26.89856]
[1778090021917,31.92,81399.17,0.0,0.27441,0.00013,26.89856]
[1778090023935,31.92,81395.7,0.0,0.27396,0.00013,26.8756]
[1778090027292,31.92,81395.73,0.0,0.27396,0.00013,26.8757]
[1778090027441,31.92,81395.73,0.0,0.27396,0.00013,26.8757]
[1778090027735,31.92,81395.32,0.0,0.27391,0.00013,26.87297]
[1778090028614,31.92,81395.32,0.0,0.27391,0.00013,26.87297]
[1778090029037,31.92,81395.32,0.0,0.27391,0.00013,26.87297]
[1778090029024,31.92,81394.56,0.0,0.27381,0.00013,26.86793]
[1778090029072,31.92,81394.56,0.0,0.27381,0.00013,26.86793]
[1778090029147,31.92,81394.56,0.0,0.27381,0.00013,26.86793]
[1778090029183,31.92,81394.56,0.0,0.27381,0.00013,26.86793]
[1778090029255,31.92,81394.56,0.0,0.27381,0.00013,26.86793]
[1778090029304,31.92,81394.56,0.0,0.27381,0.00013,26.86793]
[1778090029369,31.92,81394.56,0.0,0.27381,0.00013,26.86793]
[1778090029971,31.92,81394.56,0.0,0.27381,0.00013,26.86793]
[1778090030008,31.92,81394.56,0.0,0.27381,0.00013,26.86793]
[1778090030047,31.92,81405.33,0.0,0.2752,0.00013,26.93884]
[1778090031409,31.92,81405.33,0.0,0.2752,0.00013,26.93874]
[1778090031436,31.92,81405.33,0.0,0.2752,0.00013,26.93874]
[1778090032036,31.92,81405.33,0.0,0.2752,0.00013,26.93874]
[1778090032043,31.92,81408.75,0.0,0.27564,0.00013,26.96121]
[1778090033170,31.92,81411.66,0.0,0.27602,0.00013,26.98019]
[1778090034073,31.92,81414.72,0.0,0.27641,0.00013,27.00011]
[1778090039135,31.92,81417.47,0.0,0.27675,0.00013,27.01728]
[1778090041597,31.92,81417.47,0.0,0.27675,0.00013,27.01728]
[1778090041648,31.92,81417.47,0.0,0.27675,0.00013,27.01728]
[1778090041791,31.92,81417.47,0.0,0.27675,0.00013,27.01728]
[1778090041892,31.92,81419.76,0.0,0.27704,0.00013,27.03173]
[1778090042349,31.92,81419.76,0.0,0.27704,0.00013,27.03173]
[1778090042826,31.92,81419.76,0.0,0.27704,0.00013,27.03173]
[1778090042996,31.92,81433.95,0.0,0.27889,0.00013,27.12439]
[1778090044733,31.92,81439.42,0.0,0.2796,0.00013,27.15992]
[1778090048089,31.92,81440.44,0.0,0.27975,0.00013,27.16722]
[1778090048919,31.92,81440.44,0.0,0.27975,0.00013,27.16722]
[1778090049961,31.92,81438.96,0.0,0.27956,0.00013,27.15779]
[1778090055247,31.92,81440.4,0.0,0.27977,0.00013,27.16838]
[1778090056291,31.92,81440.4,0.0,0.27977,0.00013,27.16838]
[1778090056357,31.93,81439.29,0.0,0.27963,0.00013,27.16134]
[1778090059902,31.93,81437.79,0.0,0.27944,0.00013,27.15193]
[1778090059945,31.93,81437.17,0.0,0.27937,0.00013,27.14807]
[1778090065365,31.93,81436.43,0.0,0.27929,0.00013,27.14412]
[1778090071728,31.93,81434.71,0.0,0.27907,0.00013,27.13056]
[1778090078439,31.94,81433.32,0.0,0.27891,0.00013,27.1224]
[1778090078451,31.94,81433.32,0.0,0.27891,0.00013,27.1224]
[1778090078460,31.94,81433.32,0.0,0.27891,0.00013,27.1224]
[1778090079786,31.94,81433.11,0.0,0.27889,0.00013,27.1214]
[1778090080564,31.94,81430.71,0.0,0.27858,0.00013,27.10615]
[1778090084603,31.94,81434.97,0.0,0.27915,0.00013,27.13439]
[1778090084633,31.94,81434.97,0.0,0.27915,0.00013,27.13439]
[1778090084947,31.94,81436.41,0.0,0.27934,0.00013,27.14391]
[1778090090491,31.94,81441.33,0.0,0.28,0.00013,27.17674]
[1778090093336,31.95,81439.64,0.0,0.27979,0.00013,27.16608]
[1778090093780,31.95,81439.64,0.0,0.27979,0.00013,27.16608]
[1778090100562,31.95,81439.61,0.0,0.27981,0.00013,27.16727]
[1778090102756,31.95,81439.34,0.0,0.27978,0.00013,27.16568]
[1778090102787,31.95,81439.34,0.0,0.27978,0.00013,27.16568]
[1778090109011,31.95,81441.67,0.0,0.28011,0.00013,27.18179]
[1778090112135,31.96,81440.29,0.0,0.27994,0.00013,27.17348]
[1778090112151,31.96,81441.28,0.0,0.28007,0.00013,27.17988]
[1778090117681,31.96,81441.75,0.0,0.28015,0.00013,27.18392]
[1778090118998,31.96,81441.75,0.0,0.28015,0.00013,27.18392]
[1778090119093,31.96,81443.8,0.0,0.28042,0.00013,27.19734]
[1778090119471,31.96,81443.8,0.0,0.28042,0.00013,27.19734]
[1778090119498,31.96,81443.8,0.0,0.28042,0.00013,27.19734]
[1778090119613,31.96,81443.8,0.0,0.28042,0.00013,27.19734]
[1778090121033,31.96,81449.77,0.0,0.28121,0.00013,27.23621]
[1778090121110,31.96,81453.66,0.0,0.28172,0.00013,27.26138]
[1778090121204,31.96,81453.66,0.0,0.28172,0.00013,27.26138]
[1778090121351,31.96,81453.66,0.0,0.28172,0.00013,27.26138]
[1778090121892,31.96,81453.66,0.0,0.28172,0.00013,27.26138]
[1778090122648,31.96,81449.45,0.0,0.28117,0.00013,27.23435]
[1778090123043,31.96,81449.45,0.0,0.28117,0.00013,27.23435]
[1778090126123,31.96,81446.37,0.0,0.28077,0.00013,27.21472]
[1778090126129,31.96,81446.37,0.0,0.28077,0.00013,27.21472]
[1778090128784,31.96,81446.32,0.0,0.28078,0.00013,27.21479]
[1778090128859,31.96,81446.04,0.0,0.28074,0.00013,27.21311]
[1778090129522,31.96,81446.04,0.0,0.28074,0.00013,27.21311]
[1778090129681,31.96,81446.04,0.0,0.28074,0.00013,27.21311]
[1778090129702,31.96,81446.04,0.0,0.28074,0.00013,27.21311]
[1778090129859,31.96,81446.04,0.0,0.28074,0.00013,27.21311]
[1778090129886,31.96,81436.2,0.0,0.27946,0.00013,27.14969]
[1778090130798,31.96,81436.2,0.0,0.27946,0.00013,27.14969]
[1778090130843,31.96,81426.35,0.0,0.27818,0.00013,27.08565]
[1778090131178,31.96,81426.35,0.0,0.27818,0.00013,27.08565]
[1778090132152,31.96,81419.79,0.0,0.27731,0.00013,27.03932]
[1778090133154,31.96,81419.79,0.0,0.27731,0.00013,27.03932]
[1778090136987,31.96,81416.86,0.0,0.27691,0.00013,27.01949]
[1778090138842,31.96,81418.25,0.0,0.27708,0.00013,27.02813]
[1778090140040,31.96,81418.25,0.0,0.27708,0.00013,27.02813]
[1778090140058,31.96,81418.25,0.0,0.27708,0.00013,27.02813]
[1778090141232,31.96,81413.38,0.0,0.27644,0.00013,26.9959]
[1778090141852,31.96,81413.38,0.0,0.27644,0.00013,26.99579]
[1778090145280,31.96,81418.58,0.0,0.27711,0.00013,27.02939]
[1778090147857,31.96,81423.34,0.0,0.27772,0.00013,27.06012]
[1778090151346,31.95,81425.55,0.0,0.27799,0.00013,27.07386]
[1778090151922,31.95,81425.65,0.0,0.27801,0.00013,27.07451]
[1778090156970,31.95,81425.99,0.0,0.27803,0.00013,27.0759]
[1778090159435,31.95,81424.96,0.0,0.27789,0.00013,27.06888]
[1778090159981,31.95,81425.76,0.0,0.27799,0.00013,27.07395]
[1778090161055,31.95,81425.76,0.0,0.27799,0.00013,27.07395]
[1778090162195,31.95,81424.6,0.0,0.27784,0.00013,27.0661]
[1778090163495,31.95,81421.03,0.0,0.27737,0.00013,27.04268]
[1778090164012,31.95,81423.06,0.0,0.27763,0.00013,27.05582]
[1778090166823,31.95,81424.56,0.0,0.27782,0.00013,27.06536]
[1778090166932,31.95,81424.56,0.0,0.27782,0.00013,27.06536]
[1778090166991,31.95,81424.56,0.0,0.27782,0.00013,27.06536]
[1778090167032,31.95,81425.7,0.0,0.27797,0.00013,27.07266]
[1778090171863,31.95,81433.99,0.0,0.27903,0.00013,27.12597]
[1778090173615,31.94,81435.68,0.0,0.27925,0.00013,27.13673]
[1778090174083,31.94,81438.67,0.0,0.27964,0.00013,27.15612]
[1778090175165,31.94,81438.67,0.0,0.27964,0.00013,27.15612]
[1778090175182,31.94,81438.67,0.0,0.27964,0.00013,27.15612]
[1778090175636,31.94,81438.82,0.0,0.27966,0.00013,27.15707]
[1778090176697,31.94,81440.16,0.0,0.27983,0.00013,27.16572]
[1778090177662,31.95,81440.06,0.0,0.27982,0.00013,27.16531]
[1778090177854,31.95,81440.06,0.0,0.27982,0.00013,27.16531]
[1778090177857,31.95,81440.06,0.0,0.27982,0.00013,27.16531]
[1778090183144,31.95,81441.08,0.0,0.27998,0.00013,27.17317]
[1778090183364,31.95,81441.08,0.0,0.27998,0.00013,27.17317]
[1778090183384,31.95,81441.08,0.0,0.27998,0.00013,27.17317]
[1778090183526,31.95,81441.08,0.0,0.27998,0.00013,27.17317]
[1778090183651,31.95,81441.08,0.0,0.27998,0.00013,27.17317]
[1778090183719,31.95,81441.08,0.0,0.27998,0.00013,27.17317]
[1778090183959,31.95,81441.08,0.0,0.27998,0.00013,27.17317]
[1778090184004,31.95,81441.08,0.0,0.27998,0.00013,27.17317]
[1778090184151,31.95,81442.75,0.0,0.28021,0.00013,27.18435]
[1778090185159,31.95,81459.0,0.0,0.28234,0.00013,27.28922]
[1778090187060,31.95,81464.07,0.0,0.283,0.00013,27.32182]
[1778090187105,31.95,81464.07,0.0,0.283,0.00013,27.32182]
[1778090187175,31.95,81464.83,0.0,0.2831,0.00013,27.32669]
[1778090189598,31.95,81469.84,0.0,0.28376,0.00013,27.35886]
[1778090189813,31.95,81469.84,0.0,0.28376,0.00013,27.35886]
[1778090190804,31.95,81471.07,0.0,0.28392,0.00013,27.36674]
[1778090190810,31.95,81471.07,0.0,0.28392,0.00013,27.36674]
[1778090191495,31.95,81473.15,0.0,0.28418,0.00013,27.3765]
[1778090191837,31.95,81473.15,0.0,0.28418,0.00013,27.3765]
[1778090193237,31.95,81474.6,0.0,0.28437,0.00013,27.38576]
[1778090193833,31.95,81474.6,0.0,0.28437,0.00013,27.38576]
[1778090193839,31.95,81474.6,0.0,0.28437,0.00013,27.38576]
[1778090194223,31.95,81479.28,0.0,0.28498,0.00013,27.41561]
[1778090197413,31.95,81486.6,0.0,0.28594,0.00013,27.4621]
[1778090197871,31.95,81486.6,0.0,0.28594,0.00013,27.4621]
[1778090197919,31.95,81487.96,0.0,0.28612,0.00013,27.47061]
[1778090200755,31.95,81488.46,0.0,0.28618,0.00013,27.4737]
[1778090200789,31.95,81486.57,0.0,0.28593,0.00013,27.46161]
[1778090206249,31.95,81487.71,0.0,0.28608,0.00013,27.46852]
[1778090207997,31.95,81488.22,0.0,0.28614,0.00013,27.4715]
[1778090208011,31.95,81488.81,0.0,0.28622,0.00013,27.47525]
[1778090210011,31.95,81488.81,0.0,0.28622,0.00013,27.47525]
[1778090210112,31.95,81488.99,0.0,0.28624,0.00013,27.47623]
[1778090215371,31.95,81491.93,0.0,0.28661,0.00013,27.49444]
[1778090220413,31.94,81494.6,0.0,0.28696,0.00013,27.51107]
[1778090221756,31.94,81494.6,0.0,0.28696,0.00013,27.51107]
[1778090222152,31.94,81494.6,0.0,0.28696,0.00013,27.51107]
[1778090222253,31.94,81494.25,0.0,0.28691,0.00013,27.50862]
[1778090227469,31.94,81503.23,0.0,0.28808,0.00013,27.56486]
[1778090232867,31.94,81494.73,0.0,0.28695,0.00013,27.51059]
[1778090234320,31.94,81492.89,0.0,0.2867,0.00013,27.49883]
[1778090235180,31.94,81489.57,0.0,0.28626,0.00013,27.47772]
[1778090235810,31.94,81489.57,0.0,0.28626,0.00013,27.47772]
[1778090236202,31.94,81489.57,0.0,0.28626,0.00013,27.47772]
[1778090236614,31.94,81479.15,0.0,0.28489,0.00013,27.41136]
[1778090237595,31.94,81479.15,0.0,0.28489,0.00013,27.41136]
[1778090237711,31.94,81479.15,0.0,0.28489,0.00013,27.41136]
[1778090237728,31.94,81479.15,0.0,0.28489,0.00013,27.41136]
[1778090237941,31.94,81475.32,0.0,0.28439,0.00013,27.38691]
[1778090240379,31.94,81468.75,0.0,0.28353,0.00013,27.34499]
[1778090240540,31.94,81468.75,0.0,0.28353,0.00013,27.34499]
[1778090240545,31.94,81468.75,0.0,0.28353,0.00013,27.34499]
[1778090240751,31.94,81468.69,0.0,0.28352,0.00013,27.34471]
[1778090241669,31.94,81468.69,0.0,0.28352,0.00013,27.34471]
[1778090242392,31.94,81468.98,0.0,0.28356,0.00013,27.34666]
[1778090244447,31.94,81468.42,0.0,0.28349,0.00013,27.34325]
[1778090246859,31.94,81467.72,0.0,0.2834,0.00013,27.33894]
[1778090246877,31.94,81467.72,0.0,0.2834,0.00013,27.33894]
[1778090246922,31.94,81467.72,0.0,0.2834,0.00013,27.33894]
[1778090247095,31.94,81467.72,0.0,0.2834,0.00013,27.33894]
[1778090248449,31.94,81466.35,0.0,0.28323,0.00013,27.33034]
[1778090250607,31.94,81469.11,0.0,0.28359,0.00013,27.3482]
[1778090250620,31.94,81469.11,0.0,0.28359,0.00013,27.3482]
[1778090250916,31.94,81469.11,0.0,0.28359,0.00013,27.3482]
[1778090251058,31.94,81469.11,0.0,0.28359,0.00013,27.3482]
[1778090251072,31.94,81469.11,0.0,0.28359,0.00013,27.3482]
[1778090252300,31.94,81475.99,0.0,0.28448,0.00013,27.38886]
[1778090252909,31.94,81475.99,0.0,0.28448,0.00013,27.38886]
[1778090255740,31.94,81483.78,0.0,0.28551,0.00013,27.43855]
[1778090256242,31.94,81484.8,0.0,0.28564,0.00013,27.44503]
[1778090256861,31.94,81484.8,0.0,0.28564,0.00013,27.44503]
[1778090256924,31.94,81484.96,0.0,0.28566,0.00013,27.44602]
[1778090262668,31.94,81483.77,0.0,0.2855,0.00013,27.43832]
[1778090263230,31.94,81483.55,0.0,0.28547,0.00013,27.4369]
[1778090266649,31.94,81482.31,0.0,0.28531,0.00013,27.42891]
[1778090266749,31.94,81482.51,0.0,0.28533,0.00013,27.43016]
[1778090268950,31.94,81482.38,0.0,0.28532,0.00013,27.42931]
[1778090269239,31.94,81472.0,0.0,0.28395,0.00013,27.36305]
[1778090270703,31.94,81472.0,0.0,0.28395,0.00013,27.36305]
[1778090275807,31.94,81473.46,0.0,0.28415,0.00013,27.37265]
[1778090279035,31.94,81471.24,0.0,0.28386,0.00013,27.3585]
[1778090279664,31.94,81472.29,0.0,0.284,0.00013,27.36528]
[1778090279834,31.94,81472.3,0.0,0.284,0.00013,27.36539]
[1778090284869,31.95,81467.16,0.0,0.28333,0.00013,27.33278]
[1778090290911,31.95,81467.8,0.0,0.28342,0.00013,27.3372]
[1778090295946,31.95,81468.04,0.0,0.28346,0.00013,27.33907]
[1778090296991,31.95,81468.04,0.0,0.28346,0.00013,27.33907]
[1778090297300,31.95,81462.65,0.0,0.28275,0.00013,27.30451]
[1778090298228,31.95,81462.65,0.0,0.28275,0.00013,27.30451]
[1778090298523,31.95,81462.07,0.0,0.28268,0.00013,27.3008]
[1778090298529,31.95,81462.07,0.0,0.28268,0.00013,27.3008]
[1778090298751,31.95,81462.07,0.0,0.28268,0.00013,27.3008]
[1778090299005,31.95,81462.07,0.0,0.28268,0.00013,27.3008]
[1778090299046,31.95,81464.61,0.0,0.28301,0.00013,27.31713]
[1778090302869,31.95,81465.71,0.0,0.28315,0.00013,27.32391]
[1778090303063,31.95,81465.71,0.0,0.28315,0.00013,27.32391]
[1778090303099,31.95,81468.4,0.0,0.28349,0.00013,27.34079]
[1778090310045,31.94,81469.48,0.0,0.28358,0.00013,27.34516]
[1778090315079,31.93,81470.87,0.0,0.2837,0.00013,27.3483]
[1778090317209,31.93,81470.87,0.0,0.28369,0.00013,27.34793]
[1778090317213,31.93,81470.84,0.0,0.28368,0.00013,27.34774]
[1778090323232,31.92,81471.6,0.0,0.28374,0.00013,27.35079]
[1778090330184,31.91,81472.1,0.0,0.28375,0.00013,27.35104]
[1778090336227,31.9,81468.6,0.0,0.28324,0.00013,27.32633]
[1778090341367,31.9,81462.79,0.0,0.28244,0.00013,27.28722]
[1778090346836,31.89,81458.45,0.0,0.28183,0.00013,27.25755]
[1778090352338,31.89,81458.02,0.0,0.28173,0.00013,27.25266]
[1778090353605,31.88,81457.84,0.0,0.2817,0.00013,27.25113]
[1778090354353,31.88,81457.47,0.0,0.28164,0.00013,27.24838]
[1778090355119,31.88,81457.47,0.0,0.28164,0.00013,27.24838]
[1778090355631,31.88,81457.53,0.0,0.28164,0.00013,27.2484]
[1778090356366,31.88,81457.55,0.0,0.28163,0.00013,27.2478]
[1778090361401,31.87,81460.18,0.0,0.28193,0.00013,27.26287]
[1778090366515,31.87,81460.19,0.0,0.28191,0.00013,27.26176]
[1778090372884,31.86,81458.08,0.0,0.28156,0.00013,27.24231]
[1778090378520,31.85,81458.77,0.0,0.2816,0.00013,27.24443]
[1778090383919,31.85,81455.31,0.0,0.28111,0.00013,27.2202]
[1778090387553,31.85,81455.47,0.0,0.28111,0.00013,27.22041]
[1778090387884,31.84,81455.34,0.0,0.28109,0.00013,27.2193]
[1778090393023,31.84,81451.87,0.0,0.28062,0.00013,27.19602]
[1778090398660,31.84,81453.9,0.0,0.28086,0.00013,27.20823]
[1778090404391,31.84,81456.69,0.0,0.28121,0.00013,27.22549]
[1778090408794,31.83,81464.25,0.0,0.28219,0.00013,27.27374]
[1778090409248,31.83,81464.25,0.0,0.28219,0.00013,27.27374]
[1778090409264,31.83,81464.25,0.0,0.28219,0.00013,27.27374]
[1778090409329,31.83,81464.25,0.0,0.28219,0.00013,27.27374]
[1778090409410,31.83,81463.89,0.0,0.28214,0.00013,27.27106]
[1778090411827,31.83,81469.36,0.0,0.28285,0.00013,27.30594]
[1778090411848,31.83,81469.36,0.0,0.28285,0.00013,27.30594]
[1778090414868,31.83,81471.22,0.0,0.28309,0.00013,27.31752]
[1778090414904,31.83,81471.22,0.0,0.28309,0.00013,27.31752]
[1778090415750,31.83,81470.35,0.0,0.28297,0.00013,27.31171]
[1778090415767,31.83,81470.35,0.0,0.28297,0.00013,27.31171]
[1778090417325,31.83,81467.71,0.0,0.28261,0.00013,27.29448]
[1778090417360,31.83,81467.71,0.0,0.28261,0.00013,27.29448]
[1778090418141,31.83,81467.72,0.0,0.28261,0.00013,27.29433]
[1778090418148,31.83,81467.72,0.0,0.28261,0.00013,27.29433]
[1778090418326,31.83,81467.72,0.0,0.28261,0.00013,27.29433]
[1778090419329,31.83,81468.63,0.0,0.28273,0.00013,27.3]
[1778090419823,31.83,81468.84,0.0,0.28275,0.00013,27.30116]
[1778090421577,31.83,81468.86,0.0,0.28274,0.00013,27.30088]
[1778090421760,31.83,81468.86,0.0,0.28274,0.00013,27.30088]
[1778090422367,31.83,81468.86,0.0,0.28274,0.00013,27.30088]
[1778090422456,31.83,81468.86,0.0,0.28274,0.00013,27.30088]
[1778090423277,31.82,81478.22,0.0,0.28397,0.00013,27.36066]
[1778090428025,31.82,81477.52,0.0,0.28385,0.00013,27.35519]
[1778090428413,31.82,81477.52,0.0,0.28385,0.00013,27.35519]
[1778090428452,31.82,81470.3,0.0,0.2829,0.00013,27.3085]
[1778090430155,31.82,81462.75,0.0,0.2819,0.00013,27.25957]
[1778090430232,31.82,81461.68,0.0,0.28175,0.00013,27.25243]
[1778090435940,31.81,81463.71,0.0,0.28197,0.00013,27.26035]
[1778090440977,31.81,81465.22,0.0,0.28213,0.00013,27.26862]
[1778090444637,31.81,81464.99,0.0,0.28208,0.00013,27.26627]
[1778090449825,31.8,81464.18,0.0,0.28195,0.00013,27.25963]
[1778090451703,31.8,81463.46,0.0,0.28184,0.00013,27.25443]
[1778090454310,31.8,81474.95,0.0,0.28334,0.00013,27.32777]
[1778090454756,31.8,81474.95,0.0,0.28334,0.00013,27.32777]
[1778090455073,31.79,81474.95,0.0,0.28333,0.00013,27.32745]
[1778090460109,31.79,81470.22,0.0,0.28267,0.00013,27.29533]
[1778090465143,31.78,81468.37,0.0,0.28239,0.00013,27.28185]
[1778090470179,31.78,81466.55,0.0,0.28211,0.00013,27.26818]
[1778090475214,31.77,81464.31,0.0,0.28178,0.00013,27.2521]
[1778090476985,31.77,81464.01,0.0,0.28174,0.00013,27.25016]
[1778090477228,31.77,81463.89,0.0,0.28172,0.00013,27.24875]
[1778090477749,31.77,81463.89,0.0,0.28172,0.00013,27.24875]
[1778090479010,31.77,81464.76,0.0,0.28183,0.00013,27.25438]
[1778090479242,31.77,81464.76,0.0,0.28182,0.00013,27.25406]
[1778090483051,31.77,81464.59,0.0,0.28179,0.00013,27.25231]
[1778090483057,31.77,81464.59,0.0,0.28179,0.00013,27.25231]
[1778090483334,31.77,81464.59,0.0,0.28177,0.00013,27.25166]
[1778090484697,31.76,81464.15,0.0,0.28171,0.00013,27.24849]
[1778090485080,31.76,81464.15,0.0,0.28171,0.00013,27.24849]
[1778090485284,31.76,81465.33,0.0,0.28186,0.00013,27.2558]
[1778090490319,31.76,81466.52,0.0,0.28198,0.00013,27.26179]
[1778090495354,31.75,81465.51,0.0,0.28179,0.00013,27.24999]
[1778090500389,31.75,81468.57,0.0,0.28215,0.00013,27.26812]
[1778090502620,31.74,81469.86,0.0,0.28231,0.00013,27.27574]
[1778090503284,31.74,81469.86,0.0,0.28231,0.00013,27.27574]
[1778090503458,31.74,81469.86,0.0,0.28231,0.00013,27.27574]
[1778090503477,31.74,81470.12,0.0,0.28233,0.00013,27.27705]
[1778090503624,31.74,81470.12,0.0,0.28233,0.00013,27.27705]
[1778090503662,31.74,81470.12,0.0,0.28233,0.00013,27.27705]
[1778090503807,31.74,81470.12,0.0,0.28233,0.00013,27.27705]
[1778090503824,31.74,81470.12,0.0,0.28233,0.00013,27.27705]
[1778090503840,31.74,81470.12,0.0,0.28233,0.00013,27.27705]
[1778090503851,31.74,81470.12,0.0,0.28233,0.00013,27.27705]
[1778090503942,31.74,81470.12,0.0,0.28233,0.00013,27.27705]
[1778090504417,31.74,81470.97,0.0,0.28244,0.00013,27.28218]
[1778090505117,31.74,81470.97,0.0,0.28244,0.00013,27.28218]
[1778090506683,31.74,81484.98,0.0,0.28428,0.00013,27.37214]
[1778090507872,31.74,81484.77,0.0,0.28426,0.00013,27.37078]
[1778090508518,31.74,81482.6,0.0,0.28397,0.00013,27.35681]
[1778090513599,31.74,81480.41,0.0,0.28368,0.00013,27.3427]
[1778090514487,31.74,81480.43,0.0,0.28368,0.00013,27.34282]
[1778090519521,31.74,81480.64,0.0,0.28371,0.00013,27.34427]
[1778090524558,31.74,81487.6,0.0,0.28463,0.00013,27.38901]
[1778090525717,31.74,81489.71,0.0,0.28491,0.00013,27.40252]
[1778090526571,31.74,81488.35,0.0,0.28473,0.00013,27.39375]
[1778090527398,31.74,81488.35,0.0,0.28473,0.00013,27.39375]
[1778090527558,31.74,81488.35,0.0,0.28473,0.00013,27.39375]
[1778090531900,31.74,81494.41,0.0,0.28553,0.00013,27.43247]
[1778090531903,31.74,81494.41,0.0,0.28553,0.00013,27.43247]
[1778090535160,31.74,81494.1,0.0,0.28548,0.00013,27.43019]
[1778090535545,31.74,81492.58,0.0,0.28528,0.00013,27.4203]
[1778090538060,31.74,81485.99,0.0,0.2844,0.00013,27.37794]
[1778090538063,31.74,81485.99,0.0,0.2844,0.00013,27.37794]
[1778090539035,31.74,81485.08,0.0,0.28428,0.00013,27.37199]
[1778090539676,31.74,81485.31,0.0,0.28431,0.00013,27.37344]
[1778090539792,31.74,81485.31,0.0,0.28431,0.00013,27.37344]
[1778090539799,31.74,81485.31,0.0,0.28431,0.00013,27.37344]
[1778090545051,31.74,81486.28,0.0,0.28444,0.00013,27.37961]
[1778090550230,31.74,81486.94,0.0,0.28452,0.00013,27.3838]
[1778090551811,31.74,81480.96,0.0,0.28373,0.00013,27.34531]
[1778090551846,31.74,81480.96,0.0,0.28373,0.00013,27.34531]
[1778090552244,31.74,81471.67,0.0,0.28248,0.00013,27.28178]
[1778090554014,31.74,81471.63,0.0,0.28248,0.00013,27.28153]
[1778090554027,31.74,81471.63,0.0,0.28248,0.00013,27.28153]
[1778090554506,31.74,81471.63,0.0,0.28248,0.00013,27.28153]
[1778090554563,31.74,81471.63,0.0,0.28248,0.00013,27.28153]
[1778090554587,31.74,81471.63,0.0,0.28248,0.00013,27.28153]
[1778090554615,31.74,81471.08,0.0,0.2824,0.00013,27.2776]
[1778090555564,31.73,81460.79,0.0,0.28102,0.00013,27.21014]
[1778090557508,31.73,81460.85,0.0,0.28103,0.00013,27.21053]
[1778090557594,31.73,81459.52,0.0,0.28085,0.00013,27.20157]
[1778090557923,31.73,81459.52,0.0,0.28085,0.00013,27.20157]
[1778090557953,31.73,81451.23,0.0,0.27975,0.00013,27.14727]
[1778090561734,31.73,81451.76,0.0,0.2798,0.00013,27.1499]
[1778090561949,31.73,81451.76,0.0,0.2798,0.00013,27.1499]
[1778090562503,31.73,81451.76,0.0,0.2798,0.00013,27.14964]
[1778090567749,31.72,81452.11,0.0,0.27982,0.00013,27.15068]
[1778090572894,31.72,81453.47,0.0,0.27997,0.00013,27.15814]
[1778090576090,31.72,81451.1,0.0,0.27965,0.00013,27.14221]
[1778090576262,31.72,81451.1,0.0,0.27965,0.00013,27.14221]
[1778090576363,31.72,81451.58,0.0,0.2797,0.00013,27.14512]
[1778090578114,31.72,81451.61,0.0,0.2797,0.00013,27.1451]
[1778090578210,31.72,81451.9,0.0,0.27974,0.00013,27.14678]
[1778090583706,31.71,81449.61,0.0,0.27941,0.00013,27.13082]
[1778090584186,31.71,81449.61,0.0,0.27941,0.00013,27.13082]
[1778090584188,31.71,81449.61,0.0,0.27941,0.00013,27.13082]
[1778090584220,31.71,81448.69,0.0,0.27929,0.00013,27.1246]
[1778090585282,31.71,81448.69,0.0,0.27929,0.00013,27.1246]
[1778090585296,31.71,81448.69,0.0,0.27929,0.00013,27.1246]
[1778090585348,31.71,81448.69,0.0,0.27929,0.00013,27.1246]
[1778090585387,31.71,81448.69,0.0,0.27929,0.00013,27.1246]
[1778090585500,31.71,81448.69,0.0,0.27929,0.00013,27.1246]
[1778090585596,31.71,81453.7,0.0,0.27994,0.00013,27.15711]
[1778090586774,31.71,81461.54,0.0,0.28098,0.00013,27.20838]
[1778090587501,31.71,81461.54,0.0,0.28098,0.00013,27.20838]
[1778090587581,31.71,81471.25,0.0,0.28226,0.00013,27.27138]
[1778090589153,31.71,81471.25,0.0,0.28227,0.00013,27.27156]
[1778090589160,31.71,81471.25,0.0,0.28227,0.00013,27.27156]
[1778090589770,31.71,81473.64,0.0,0.28258,0.00013,27.28714]
[1778090589777,31.71,81473.64,0.0,0.28258,0.00013,27.28714]
[1778090590260,31.71,81473.64,0.0,0.28258,0.00013,27.28714]
[1778090591840,31.71,81473.88,0.0,0.28262,0.00013,27.28892]
[1778090591848,31.71,81473.88,0.0,0.28262,0.00013,27.28892]
[1778090597063,31.72,81474.31,0.0,0.28269,0.00013,27.2925]
[1778090600961,31.72,81474.39,0.0,0.28271,0.00013,27.29337]
[1778090601000,31.72,81474.39,0.0,0.28271,0.00013,27.29337]
[1778090601009,31.72,81474.39,0.0,0.28271,0.00013,27.29337]
[1778090602396,31.72,81481.77,0.0,0.28369,0.00013,27.3411]
[1778090607586,31.72,81481.71,0.0,0.28369,0.00013,27.34105]
[1778090609711,31.72,81474.78,0.0,0.28278,0.00013,27.29653]
[1778090609720,31.72,81474.78,0.0,0.28278,0.00013,27.29653]
[1778090614788,31.72,81469.94,0.0,0.28213,0.00013,27.26215]
[1778090620663,31.72,81467.13,0.0,0.28178,0.00013,27.24473]
[1778090620684,31.72,81471.14,0.0,0.28231,0.00013,27.27086]
[1778090620835,31.72,81471.14,0.0,0.28231,0.00013,27.27086]
[1778090621235,31.72,81470.22,0.0,0.28219,0.00013,27.26508]
[1778090622097,31.72,81470.22,0.0,0.28219,0.00013,27.26508]
[1778090622128,31.72,81470.22,0.0,0.28219,0.00013,27.26508]
[1778090622631,31.72,81470.22,0.0,0.28219,0.00013,27.26508]
[1778090622403,31.73,81452.1,0.0,0.27981,0.00013,27.14756]
[1778090622998,31.73,81452.1,0.0,0.27981,0.00013,27.14756]
[1778090623012,31.73,81452.1,0.0,0.27981,0.00013,27.14756]
[1778090623248,31.73,81452.1,0.0,0.27981,0.00013,27.14756]
[1778090624654,31.73,81452.1,0.0,0.27981,0.00013,27.14756]
[1778090626205,31.73,81452.4,0.0,0.27986,0.00013,27.1499]
[1778090626239,31.73,81452.4,0.0,0.27986,0.00013,27.1499]
[1778090626243,31.73,81452.4,0.0,0.27986,0.00013,27.1499]
[1778090630715,31.73,81452.08,0.0,0.27983,0.00013,27.14872]
[1778090631302,31.73,81451.89,0.0,0.27981,0.00013,27.14766]
[1778090636338,31.73,81451.6,0.0,0.27979,0.00013,27.14661]
[1778090640989,31.74,81451.38,0.0,0.27978,0.00013,27.14598]
[1778090646408,31.74,81447.88,0.0,0.27934,0.00013,27.12395]
[1778090651444,31.74,81446.98,0.0,0.27924,0.00013,27.11903]
[1778090654913,31.74,81447.02,0.0,0.27925,0.00013,27.11961]
[1778090655472,31.74,81446.36,0.0,0.27917,0.00013,27.11545]
[1778090658154,31.74,81437.57,0.0,0.27801,0.00013,27.05773]
[1778090658172,31.74,81437.57,0.0,0.27801,0.00013,27.05773]
[1778090662221,31.74,81432.32,0.0,0.27731,0.00013,27.02287]
[1778090662522,31.74,81431.52,0.0,0.27721,0.00013,27.01747]
[1778090664302,31.74,81429.5,0.0,0.27694,0.00013,27.00405]
[1778090664385,31.74,81429.5,0.0,0.27694,0.00013,27.00405]
[1778090664536,31.74,81425.77,0.0,0.27645,0.00013,26.97938]
[1778090665566,31.74,81425.77,0.0,0.27645,0.00013,26.97938]
[1778090665606,31.74,81425.77,0.0,0.27645,0.00013,26.97938]
[1778090665616,31.74,81413.52,0.0,0.27485,0.00013,26.89836]
[1778090667118,31.74,81413.52,0.0,0.27485,0.00013,26.89834]
[1778090667123,31.74,81413.52,0.0,0.27485,0.00013,26.89834]
[1778090667341,31.74,81413.52,0.0,0.27485,0.00013,26.89834]
[1778090667558,31.74,81411.89,0.0,0.27463,0.00013,26.88754]
[1778090670579,31.74,81402.75,0.0,0.27345,0.00013,26.82696]
[1778090673527,31.74,81402.19,0.0,0.27335,0.00013,26.81973]
[1778090673720,31.74,81402.19,0.0,0.27335,0.00013,26.81973]
[1778090673760,31.74,81402.19,0.0,0.27335,0.00013,26.81973]
[1778090673722,31.74,81403.08,0.0,0.27347,0.00013,26.8257]
[1778090673846,31.74,81403.08,0.0,0.27347,0.00013,26.8257]
[1778090673925,31.74,81403.08,0.0,0.27347,0.00013,26.8257]
[1778090674904,31.74,81403.77,0.0,0.27356,0.00013,26.83037]
[1778090675188,31.74,81403.77,0.0,0.27356,0.00013,26.83037]
[1778090675565,31.74,81403.77,0.0,0.27356,0.00013,26.83037]
[1778090675574,31.74,81403.77,0.0,0.27356,0.00013,26.83037]
[1778090675632,31.74,81418.76,0.0,0.27552,0.00013,26.92966]
[1778090679189,31.74,81421.25,0.0,0.27584,0.00013,26.94594]
[1778090679217,31.74,81421.25,0.0,0.27584,0.00013,26.94594]
[1778090682523,31.74,81421.92,0.0,0.27592,0.00013,26.94998]
[1778090683810,31.74,81421.76,0.0,0.27589,0.00013,26.94872]
[1778090684061,31.74,81421.76,0.0,0.27589,0.00013,26.94872]
[1778090684065,31.74,81421.76,0.0,0.27589,0.00013,26.94872]
[1778090684180,31.74,81421.76,0.0,0.27589,0.00013,26.94872]
[1778090684748,31.74,81421.76,0.0,0.27589,0.00013,26.94872]
[1778090684680,31.74,81422.82,0.0,0.27603,0.00013,26.95572]
[1778090685315,31.74,81422.82,0.0,0.27603,0.00013,26.95572]
[1778090687456,31.74,81431.24,0.0,0.27713,0.00013,27.01089]
[1778090687462,31.74,81431.24,0.0,0.27713,0.00013,27.01089]
[1778090687495,31.74,81431.24,0.0,0.27713,0.00013,27.01089]
[1778090692735,31.73,81420.75,0.0,0.27574,0.00013,26.94108]
[1778090697771,31.73,81424.14,0.0,0.27617,0.00013,26.96298]
[1778090702808,31.73,81426.5,0.0,0.27647,0.00013,26.97799]
[1778090708642,31.73,81426.83,0.0,0.27651,0.00013,26.97981]
[1778090714555,31.73,81431.33,0.0,0.27708,0.00013,27.0089]
[1778090714877,31.73,81431.69,0.0,0.27713,0.00013,27.01107]
[1778090715574,31.73,81431.69,0.0,0.27713,0.00013,27.01107]
[1778090715657,31.73,81431.69,0.0,0.27713,0.00013,27.01107]
[1778090716648,31.73,81438.25,0.0,0.27798,0.00013,27.05405]
[1778090718777,31.73,81443.63,0.0,0.27869,0.00013,27.08915]
[1778090718976,31.73,81442.52,0.0,0.27854,0.00013,27.0817]
[1778090719361,31.72,81450.35,0.0,0.27956,0.00013,27.13254]
[1778090722078,31.72,81457.64,0.0,0.28051,0.00013,27.17983]
[1778090722088,31.72,81457.64,0.0,0.28051,0.00013,27.17983]
[1778090723754,31.72,81458.01,0.0,0.28056,0.00013,27.18199]
[1778090723773,31.72,81467.35,0.0,0.28178,0.00013,27.24217]
[1778090728064,31.72,81463.41,0.0,0.28124,0.00013,27.21571]
[1778090728069,31.72,81463.41,0.0,0.28124,0.00013,27.21571]
[1778090733184,31.71,81463.48,0.0,0.2812,0.00013,27.21134]
[1778090739063,31.71,81455.21,0.0,0.28007,0.00013,27.15588]
[1778090744098,31.71,81452.73,0.0,0.27973,0.00013,27.13883]
[1778090747591,31.71,81453.84,0.0,0.27987,0.00013,27.14572]
[1778090747661,31.7,81451.92,0.0,0.27961,0.00013,27.133]
[1778090752572,31.7,81451.67,0.0,0.27956,0.00013,27.13051]
[1778090752783,31.7,81455.52,0.0,0.28006,0.00013,27.15547]
[1778090757787,31.7,81460.59,0.0,0.28071,0.00013,27.18764]
[1778090759116,31.7,81456.92,0.0,0.28022,0.00013,27.16328]
[1778090759175,31.7,81456.92,0.0,0.28022,0.00013,27.16328]
[1778090759183,31.7,81456.92,0.0,0.28022,0.00013,27.16328]
[1778090759736,31.7,81450.63,0.0,0.27939,0.00013,27.12202]
[1778090761126,31.7,81445.44,0.0,0.27871,0.00013,27.08807]
[1778090761144,31.7,81445.44,0.0,0.27871,0.00013,27.08807]
[1778090762165,31.7,81449.99,0.0,0.2793,0.00013,27.11754]
[1778090765746,31.69,81454.9,0.0,0.27994,0.00013,27.14926]
[1778090765781,31.69,81454.9,0.0,0.27994,0.00013,27.14926]
[1778090765824,31.69,81453.39,0.0,0.27973,0.00013,27.13921]
[1778090765974,31.69,81453.39,0.0,0.27973,0.00013,27.13921]
[1778090766153,31.69,81453.39,0.0,0.27973,0.00013,27.13921]
[1778090766608,31.69,81436.3,0.0,0.27748,0.00013,27.02686]
[1778090767313,31.69,81436.3,0.0,0.27748,0.00013,27.02686]
[1778090767850,31.69,81430.92,0.0,0.27678,0.00013,26.99145]
[1778090768280,31.69,81430.92,0.0,0.27678,0.00013,26.99145]
[1778090769018,31.69,81431.11,0.0,0.2768,0.00013,26.99262]
[1778090769274,31.69,81430.74,0.0,0.27675,0.00013,26.99014]
[1778090774309,31.69,81429.12,0.0,0.27653,0.00013,26.97921]
[1778090775737,31.69,81429.12,0.0,0.27653,0.00013,26.97921]
[1778090775808,31.69,81428.67,0.0,0.27647,0.00013,26.97617]
[1778090777375,31.69,81428.74,0.0,0.27648,0.00013,26.97657]
[1778090777432,31.69,81429.1,0.0,0.27652,0.00013,26.97887]
[1778090779791,31.69,81441.17,0.0,0.2781,0.00013,27.05802]
[1778090781995,31.69,81444.41,0.0,0.27852,0.00013,27.07912]
[1778090782365,31.69,81443.01,0.0,0.27834,0.00013,27.06977]
[1778090783039,31.69,81443.01,0.0,0.27834,0.00013,27.06977]
[1778090783640,31.69,81443.01,0.0,0.27834,0.00013,27.06977]
[1778090784064,31.69,81449.89,0.0,0.27924,0.00013,27.11468]
[1778090784425,31.69,81449.89,0.0,0.27924,0.00013,27.11468]
[1778090787856,31.69,81451.9,0.0,0.27949,0.00013,27.12727]
[1778090787861,31.69,81451.9,0.0,0.27949,0.00013,27.12727]
[1778090789979,31.68,81451.34,0.0,0.27941,0.00013,27.12306]
[1778090790490,31.68,81451.34,0.0,0.27941,0.00013,27.12306]
[1778090790563,31.68,81451.34,0.0,0.27941,0.00013,27.12306]
[1778090791713,31.68,81451.02,0.0,0.27936,0.00013,27.1208]
[1778090792183,31.68,81452.05,0.0,0.27947,0.00013,27.12379]
[1778090797471,31.68,81450.9,0.0,0.2793,0.00013,27.1154]
[1778090802506,31.68,81451.39,0.0,0.27935,0.00013,27.11796]
[1778090806224,31.68,81451.5,0.0,0.27936,0.00013,27.11831]
[1778090806673,31.68,81451.5,0.0,0.27936,0.00013,27.11831]
[1778090806835,31.68,81451.5,0.0,0.27936,0.00013,27.11831]
[1778090806838,31.68,81451.5,0.0,0.27936,0.00013,27.11831]
[1778090810715,31.68,81458.02,0.0,0.28021,0.00013,27.16038]
[1778090810823,31.68,81458.18,0.0,0.28022,0.00013,27.16128]
[1778090811772,31.68,81458.18,0.0,0.28022,0.00013,27.16128]
[1778090811790,31.67,81456.21,0.0,0.27996,0.00013,27.14828]
[1778090817613,31.67,81456.43,0.0,0.27998,0.00013,27.14898]
[1778090823657,31.67,81458.11,0.0,0.28018,0.00013,27.15927]
[1778090828691,31.67,81459.93,0.0,0.28041,0.00013,27.17059]
[1778090833726,31.67,81458.63,0.0,0.28023,0.00013,27.16158]
[1778090834551,31.67,81458.63,0.0,0.28023,0.00013,27.16158]
[1778090834860,31.67,81453.78,0.0,0.27959,0.00013,27.12981]
[1778090834992,31.67,81453.78,0.0,0.27959,0.00013,27.12981]
[1778090835871,31.67,81444.7,0.0,0.27839,0.00013,27.07019]
[1778090838197,31.67,81445.36,0.0,0.27848,0.00013,27.07451]
[1778090838223,31.67,81445.36,0.0,0.27848,0.00013,27.07451]
[1778090843797,31.67,81445.0,0.0,0.27843,0.00013,27.07203]
[1778090848600,31.67,81444.61,0.0,0.27837,0.00013,27.06934]
[1778090848872,31.67,81442.89,0.0,0.27814,0.00013,27.05802]
[1778090849148,31.67,81442.89,0.0,0.27814,0.00013,27.05802]
[1778090849176,31.67,81442.89,0.0,0.27814,0.00013,27.05802]
[1778090849838,31.66,81442.89,0.0,0.27814,0.00013,27.05799]
[1778090854873,31.66,81441.82,0.0,0.27798,0.00013,27.04724]
[1778090855754,31.66,81441.82,0.0,0.27798,0.00013,27.04724]
[1778090855888,31.66,81442.3,0.0,0.27804,0.00013,27.05037]
[1778090860916,31.66,81440.25,0.0,0.27777,0.00013,27.03674]
[1778090861837,31.66,81440.25,0.0,0.27777,0.00013,27.03674]
[1778090863826,31.66,81437.54,0.0,0.27741,0.00013,27.01888]
[1778090864137,31.66,81439.75,0.0,0.2777,0.00013,27.03341]
[1778090864143,31.66,81439.75,0.0,0.2777,0.00013,27.03341]
[1778090864943,31.66,81439.82,0.0,0.27771,0.00013,27.03384]
[1778090865342,31.66,81439.82,0.0,0.27771,0.00013,27.03384]
[1778090865543,31.66,81439.82,0.0,0.27771,0.00013,27.03384]
[1778090865950,31.66,81436.08,0.0,0.27722,0.00013,27.00921]
[1778090866216,31.66,81436.08,0.0,0.27722,0.00013,27.00921]
[1778090866314,31.66,81435.12,0.0,0.2771,0.00013,27.00288]
[1778090871418,31.66,81434.83,0.0,0.27706,0.00013,27.00098]
[1778090875462,31.66,81438.03,0.0,0.27748,0.00013,27.02201]
[1778090875549,31.66,81438.09,0.0,0.27748,0.00013,27.02236]
[1778090881057,31.66,81441.48,0.0,0.27793,0.00013,27.04453]
[1778090883298,31.66,81439.03,0.0,0.2776,0.00013,27.02838]
[1778090883491,31.66,81436.56,0.0,0.27728,0.00013,27.01204]
[1778090887593,31.66,81431.51,0.0,0.27661,0.00013,26.97872]
[1778090887894,31.66,81428.07,0.0,0.27616,0.00013,26.95593]
[1778090888228,31.66,81428.07,0.0,0.27616,0.00013,26.95593]
[1778090893259,31.66,81420.35,0.0,0.27515,0.00013,26.90466]
[1778090896222,31.66,81420.97,0.0,0.27523,0.00013,26.90867]
[1778090898435,31.66,81420.1,0.0,0.27511,0.00013,26.90281]
[1778090899731,31.66,81419.96,0.0,0.27509,0.00013,26.90184]
[1778090899832,31.66,81420.78,0.0,0.2752,0.00013,26.90727]
[1778090905223,31.66,81420.74,0.0,0.2752,0.00013,26.90729]
[1778090907380,31.66,81420.74,0.0,0.2752,0.00013,26.90729]
[1778090913279,31.66,81419.52,0.0,0.27503,0.00013,26.89603]
[1778090915617,31.66,81418.99,0.0,0.27496,0.00013,26.89258]
[1778090920776,31.66,81419.65,0.0,0.27505,0.00013,26.8972]
[1778090926370,31.67,81419.42,0.0,0.27503,0.00013,26.89605]
[1778090931407,31.67,81418.56,0.0,0.27492,0.00013,26.89063]
[1778090936519,31.67,81419.77,0.0,0.27508,0.00013,26.89871]
[1778090937165,31.67,81415.55,0.0,0.27453,0.00013,26.87091]
[1778090937924,31.67,81409.39,0.0,0.27373,0.00013,26.83002]
[1778090938170,31.67,81409.39,0.0,0.27373,0.00013,26.83002]
[1778090938460,31.67,81409.39,0.0,0.27373,0.00013,26.83002]
[1778090938500,31.67,81409.39,0.0,0.27373,0.00013,26.83002]
[1778090938511,31.67,81406.14,0.0,0.27331,0.00013,26.80845]
[1778090939701,31.67,81406.14,0.0,0.27331,0.00013,26.80845]
[1778090939735,31.67,81406.14,0.0,0.27331,0.00013,26.80845]
[1778090939834,31.67,81406.14,0.0,0.27331,0.00013,26.80845]
[1778090940193,31.67,81404.92,0.0,0.27315,0.00013,26.80034]
[1778090940468,31.67,81404.92,0.0,0.27315,0.00013,26.8004]
[1778090944249,31.67,81405.27,0.0,0.2732,0.00013,26.80294]
[1778090944497,31.67,81405.34,0.0,0.27321,0.00013,26.80347]
[1778090947536,31.67,81396.54,0.0,0.27207,0.00013,26.74483]
[1778090947579,31.67,81396.54,0.0,0.27207,0.00013,26.74483]
[1778090947585,31.67,81396.54,0.0,0.27207,0.00013,26.74483]
[1778090947640,31.67,81388.68,0.0,0.27105,0.00013,26.6923]
[1778090948287,31.67,81388.68,0.0,0.27105,0.00013,26.6923]
[1778090948560,31.67,81385.52,0.0,0.27064,0.00013,26.67123]
[1778090952008,31.67,81385.18,0.0,0.2706,0.00013,26.66923]
[1778090952053,31.67,81384.23,0.0,0.27048,0.00013,26.66299]
[1778090954128,31.67,81384.23,0.0,0.27049,0.00013,26.66327]
[1778090954356,31.67,81384.23,0.0,0.27049,0.00013,26.66327]
[1778090954935,31.67,81390.73,0.0,0.27133,0.00013,26.70701]
[1778090955564,31.67,81390.73,0.0,0.27133,0.00013,26.70701]
[1778090959694,31.67,81393.08,0.0,0.27165,0.00013,26.72325]
[1778090965694,31.68,81394.46,0.0,0.27185,0.00013,26.73329]
[1778090971736,31.68,81394.79,0.0,0.27188,0.00013,26.73255]
[1778090973047,31.68,81394.79,0.0,0.27188,0.00013,26.73255]
[1778090973927,31.68,81395.15,0.0,0.27193,0.00013,26.73507]
[1778090976614,31.68,81393.52,0.0,0.27173,0.00013,26.7245]
[1778090976772,31.68,81393.52,0.0,0.27173,0.00013,26.72462]
[1778090981806,31.68,81387.78,0.0,0.271,0.00013,26.68679]
[1778090982814,31.68,81387.78,0.0,0.271,0.00013,26.68679]
[1778090982838,31.68,81387.78,0.0,0.271,0.00013,26.68679]
[1778090986253,31.68,81396.78,0.0,0.27218,0.00013,26.74755]
[1778090989567,31.68,81397.44,0.0,0.27227,0.00013,26.75226]
[1778090989753,31.68,81397.44,0.0,0.27227,0.00013,26.75226]
[1778090990080,31.68,81397.44,0.0,0.27227,0.00013,26.75226]
[1778090989878,31.68,81401.33,0.0,0.27278,0.00013,26.77832]
[1778090990133,31.68,81401.33,0.0,0.27278,0.00013,26.77832]
[1778090990163,31.68,81401.33,0.0,0.27278,0.00013,26.77832]
[1778090990210,31.68,81401.33,0.0,0.27278,0.00013,26.77832]
[1778090990346,31.68,81401.33,0.0,0.27278,0.00013,26.77832]
[1778090990410,31.68,81401.33,0.0,0.27278,0.00013,26.77832]
[1778090990529,31.68,81401.33,0.0,0.27278,0.00013,26.77832]
[1778090990654,31.68,81401.33,0.0,0.27278,0.00013,26.77832]
[1778090990871,31.68,81401.82,0.0,0.27284,0.00013,26.78177]
[1778090991443,31.68,81401.82,0.0,0.27284,0.00013,26.78177]
[1778090991480,31.68,81401.82,0.0,0.27284,0.00013,26.78177]
[1778090991570,31.68,81401.82,0.0,0.27284,0.00013,26.78177]
[1778090991600,31.68,81401.82,0.0,0.27284,0.00013,26.78177]
[1778090991665,31.68,81401.82,0.0,0.27284,0.00013,26.78177]
[1778090991773,31.68,81401.82,0.0,0.27284,0.00013,26.78177]
[1778090991793,31.68,81401.82,0.0,0.27284,0.00013,26.78177]
[1778090991880,31.68,81401.82,0.0,0.27284,0.00013,26.78177]
[1778090991975,31.68,81401.82,0.0,0.27284,0.00013,26.78177]
[1778090992009,31.68,81401.82,0.0,0.27284,0.00013,26.78177]
[1778090992017,31.68,81401.82,0.0,0.27284,0.00013,26.78177]
[1778090992022,31.68,81401.82,0.0,0.27284,0.00013,26.78177]
[1778090992075,31.69,81431.5,0.0,0.27672,0.00013,26.97859]
[1778090992589,31.69,81431.5,0.0,0.27672,0.00013,26.97859]
[1778090993301,31.69,81434.19,0.0,0.27707,0.00013,26.99629]
[1778090993304,31.69,81434.19,0.0,0.27707,0.00013,26.99629]
[1778090993354,31.69,81434.19,0.0,0.27707,0.00013,26.99629]
[1778090993513,31.69,81434.19,0.0,0.27707,0.00013,26.99629]
[1778090993569,31.69,81434.19,0.0,0.27707,0.00013,26.99629]
[1778090993697,31.69,81434.19,0.0,0.27707,0.00013,26.99629]
[1778090993721,31.69,81434.19,0.0,0.27707,0.00013,26.99629]
[1778090993899,31.69,81434.19,0.0,0.27707,0.00013,26.99629]
[1778090993931,31.69,81434.19,0.0,0.27707,0.00013,26.99629]
[1778090993997,31.69,81441.56,0.0,0.27804,0.00013,27.04475]
[1778090994102,31.69,81441.56,0.0,0.27804,0.00013,27.04475]
[1778090994982,31.69,81441.56,0.0,0.27804,0.00013,27.04475]
[1778090994990,31.69,81441.56,0.0,0.27804,0.00013,27.04475]
[1778090994988,31.68,81445.8,0.0,0.2786,0.00013,27.07252]
[1778090995434,31.68,81445.8,0.0,0.2786,0.00013,27.07252]
[1778090995628,31.68,81445.8,0.0,0.2786,0.00013,27.07252]
[1778090995906,31.68,81445.8,0.0,0.2786,0.00013,27.07244]
[1778090996777,31.68,81445.8,0.0,0.2786,0.00013,27.07244]
[1778090996980,31.68,81443.64,0.0,0.27831,0.00013,27.05816]
[1778090998909,31.68,81443.08,0.0,0.27823,0.00013,27.05439]
[1778090998955,31.68,81443.08,0.0,0.27823,0.00013,27.05439]
[1778091001405,31.68,81435.18,0.0,0.27719,0.00013,27.00219]
[1778091001449,31.68,81435.18,0.0,0.27719,0.00013,27.00219]
[1778091002398,31.68,81435.18,0.0,0.27719,0.00013,27.00219]
[1778091007931,31.68,81434.74,0.0,0.27713,0.00013,26.99912]
[1778091008987,31.68,81434.43,0.0,0.27709,0.00013,26.99704]
[1778091009044,31.68,81434.31,0.0,0.27707,0.00013,26.99622]
[1778091012464,31.68,81430.88,0.0,0.27662,0.00013,26.97341]
[1778091013052,31.68,81430.88,0.0,0.27662,0.00013,26.97341]
[1778091013070,31.68,81430.88,0.0,0.27662,0.00013,26.97341]
[1778091013067,31.68,81413.83,0.0,0.27439,0.00013,26.86061]
[1778091014034,31.68,81413.93,0.0,0.2744,0.00013,26.86128]
[1778091014594,31.68,81413.93,0.0,0.2744,0.00013,26.86128]
[1778091014600,31.68,81413.93,0.0,0.2744,0.00013,26.86128]
[1778091014603,31.68,81413.93,0.0,0.2744,0.00013,26.86128]
[1778091015041,31.68,81409.96,0.0,0.27388,0.00013,26.83494]
[1778091018934,31.68,81414.58,0.0,0.27449,0.00013,26.86569]
[1778091019098,31.68,81414.58,0.0,0.27449,0.00013,26.86569]
[1778091019136,31.68,81415.27,0.0,0.27458,0.00013,26.87027]
[1778091019829,31.68,81415.27,0.0,0.27458,0.00013,26.87027]
[1778091020076,31.68,81415.73,0.0,0.27464,0.00013,26.87331]
[1778091021129,31.68,81415.77,0.0,0.27464,0.00013,26.87355]
[1778091022339,31.68,81416.44,0.0,0.27473,0.00013,26.878]
[1778091022342,31.68,81416.44,0.0,0.27473,0.00013,26.878]
[1778091022454,31.68,81416.44,0.0,0.27473,0.00013,26.878]
[1778091023058,31.68,81416.44,0.0,0.27473,0.00013,26.878]
[1778091023065,31.68,81416.44,0.0,0.27473,0.00013,26.878]
[1778091023097,31.68,81414.98,0.0,0.27454,0.00013,26.86843]
[1778091023656,31.68,81414.98,0.0,0.27454,0.00013,26.86843]
[1778091024040,31.68,81414.98,0.0,0.27454,0.00013,26.86843]
[1778091024105,31.68,81403.8,0.0,0.27309,0.00013,26.79423]
[1778091029141,31.68,81399.53,0.0,0.27254,0.00013,26.76646]
[1778091034230,31.69,81399.36,0.0,0.27251,0.00013,26.76236]
[1778091034305,31.69,81399.36,0.0,0.27251,0.00013,26.76236]
[1778091035063,31.69,81394.74,0.0,0.27192,0.00013,26.73187]
[1778091035298,31.69,81394.74,0.0,0.27192,0.00013,26.73187]
[1778091035459,31.69,81394.74,0.0,0.27192,0.00013,26.73187]
[1778091035770,31.69,81389.0,0.0,0.27118,0.00013,26.69355]
[1778091037302,31.69,81387.7,0.0,0.27101,0.00013,26.68483]
[1778091037379,31.69,81388.21,0.0,0.27108,0.00013,26.68838]
[1778091042468,31.69,81387.71,0.0,0.27102,0.00013,26.68543]
[1778091048626,31.69,81387.24,0.0,0.27099,0.00013,26.68352]
[1778091053518,31.7,81388.2,0.0,0.27112,0.00013,26.69049]
[1778091058695,31.7,81392.22,0.0,0.27166,0.00013,26.71806]
[1778091064386,31.7,81389.46,0.0,0.27132,0.00013,26.70049]
[1778091066111,31.7,81389.46,0.0,0.27132,0.00013,26.70049]
[1778091066834,31.7,81390.28,0.0,0.27143,0.00013,26.70613]
[1778091067594,31.7,81392.45,0.0,0.27171,0.00013,26.72079]
[1778091067722,31.7,81392.45,0.0,0.27171,0.00013,26.72079]
[1778091068012,31.7,81392.45,0.0,0.27171,0.00013,26.72079]
[1778091068054,31.7,81394.19,0.0,0.27194,0.00013,26.73256]
[1778091069064,31.7,81394.19,0.0,0.27194,0.00013,26.73256]
[1778091069079,31.7,81394.71,0.0,0.27201,0.00013,26.73616]
[1778091074117,31.7,81401.23,0.0,0.27287,0.00013,26.7801]
[1778091074460,31.7,81401.23,0.0,0.27287,0.00013,26.7801]
[1778091074501,31.7,81401.23,0.0,0.27287,0.00013,26.7801]
[1778091077156,31.7,81403.11,0.0,0.27311,0.00013,26.79273]
[1778091079365,31.7,81403.28,0.0,0.27314,0.00013,26.79394]
[1778091082185,31.7,81393.56,0.0,0.27188,0.00013,26.72922]
[1778091087329,31.71,81392.83,0.0,0.27179,0.00013,26.72471]
[1778091091323,31.71,81391.47,0.0,0.27162,0.00013,26.71593]
[1778091092089,31.71,81391.47,0.0,0.27162,0.00013,26.71593]
[1778091092141,31.71,81388.68,0.0,0.27124,0.00013,26.69374]
[1778091092655,31.71,81388.68,0.0,0.27124,0.00013,26.69374]
[1778091092716,31.71,81388.68,0.0,0.27124,0.00013,26.69374]
[1778091093120,31.71,81388.68,0.0,0.27124,0.00013,26.69374]
[1778091093346,31.71,81386.48,0.0,0.27095,0.00013,26.67909]
[1778091093845,31.71,81383.98,0.0,0.27063,0.00013,26.66241]
[1778091095369,31.71,81383.95,0.0,0.27063,0.00013,26.6623]
[1778091095993,31.71,81384.42,0.0,0.27069,0.00013,26.66557]
[1778091098265,31.71,81377.72,0.0,0.26983,0.00013,26.62082]
[1778091098333,31.71,81377.72,0.0,0.26983,0.00013,26.62082]
[1778091098402,31.71,81377.72,0.0,0.26983,0.00013,26.62082]
[1778091098684,31.71,81377.72,0.0,0.26983,0.00013,26.62082]
[1778091098794,31.71,81377.72,0.0,0.26983,0.00013,26.62082]
[1778091098938,31.71,81377.72,0.0,0.26983,0.00013,26.62082]
[1778091099138,31.71,81377.72,0.0,0.26983,0.00013,26.62082]
[1778091099180,31.71,81366.63,0.0,0.2684,0.00013,26.54634]
[1778091099559,31.71,81366.63,0.0,0.2684,0.00013,26.54634]
[1778091099713,31.71,81366.63,0.0,0.2684,0.00013,26.54634]
[1778091099737,31.71,81366.63,0.0,0.2684,0.00013,26.54634]
[1778091099754,31.71,81366.63,0.0,0.2684,0.00013,26.54634]
[1778091100070,31.71,81366.63,0.0,0.2684,0.00013,26.54634]
[1778091100140,31.71,81366.63,0.0,0.2684,0.00013,26.54634]
[1778091100194,31.71,81366.63,0.0,0.2684,0.00013,26.54634]
[1778091100150,31.71,81368.07,0.0,0.26859,0.00013,26.5562]
[1778091101026,31.71,81368.07,0.0,0.26859,0.00013,26.5562]
[1778091101032,31.71,81368.07,0.0,0.26859,0.00013,26.5562]
[1778091101203,31.71,81368.07,0.0,0.26859,0.00013,26.5562]
[1778091101127,31.71,81367.49,0.0,0.26852,0.00013,26.55242]
[1778091102475,31.71,81374.14,0.0,0.26937,0.00013,26.59723]
[1778091102513,31.71,81374.14,0.0,0.26937,0.00013,26.59723]
[1778091102527,31.71,81374.14,0.0,0.26937,0.00013,26.59723]
[1778091102847,31.71,81374.14,0.0,0.26937,0.00013,26.59723]
[1778091102872,31.71,81374.14,0.0,0.26937,0.00013,26.59723]
[1778091102879,31.71,81374.14,0.0,0.26937,0.00013,26.59723]
[1778091103202,31.71,81382.9,0.0,0.27051,0.00013,26.65622]
[1778091103463,31.71,81382.9,0.0,0.27051,0.00013,26.65622]
[1778091103492,31.71,81382.9,0.0,0.27051,0.00013,26.65622]
[1778091103571,31.71,81382.9,0.0,0.27051,0.00013,26.65622]
[1778091103594,31.71,81382.9,0.0,0.27051,0.00013,26.65622]
[1778091103664,31.71,81386.99,0.0,0.27104,0.00013,26.68372]
[1778091105308,31.71,81386.99,0.0,0.27105,0.00013,26.68386]
[1778091105499,31.71,81386.99,0.0,0.27105,0.00013,26.68386]
[1778091105676,31.71,81387.89,0.0,0.27117,0.00013,26.69001]
[1778091108390,31.71,81387.09,0.0,0.27107,0.00013,26.6849]
[1778091110628,31.71,81392.52,0.0,0.27178,0.00013,26.72147]
[1778091111295,31.71,81394.67,0.0,0.27206,0.00013,26.73593]
[1778091117345,31.71,81391.24,0.0,0.27163,0.00013,26.71362]
[1778091118200,31.71,81391.24,0.0,0.27163,0.00013,26.71362]
[1778091120954,31.72,81390.61,0.0,0.27155,0.00013,26.70968]
[1778091120988,31.72,81390.61,0.0,0.27155,0.00013,26.70968]
[1778091121003,31.72,81390.61,0.0,0.27155,0.00013,26.70968]
[1778091121051,31.72,81390.61,0.0,0.27155,0.00013,26.70968]
[1778091121197,31.72,81389.17,0.0,0.27136,0.00013,26.70009]
[1778091122903,31.72,81371.97,0.0,0.26914,0.00013,26.58473]
[1778091125115,31.72,81372.15,0.0,0.26916,0.00013,26.58607]
[1778091125193,31.72,81367.63,0.0,0.26858,0.00013,26.55577]
[1778091126216,31.72,81333.34,0.0,0.26417,0.00013,26.32314]
[1778091126447,31.72,81333.34,0.0,0.26417,0.00013,26.32314]
[1778091126904,31.72,81325.04,0.0,0.26312,0.00013,26.26674]
[1778091127325,31.72,81325.04,0.0,0.26312,0.00013,26.26674]
[1778091127504,31.72,81325.04,0.0,0.26312,0.00013,26.26674]
[1778091127767,31.72,81325.04,0.0,0.26312,0.00013,26.26674]
[1778091127855,31.72,81322.55,0.0,0.2628,0.00013,26.24999]
[1778091128355,31.72,81322.55,0.0,0.2628,0.00013,26.24999]
[1778091128570,31.72,81322.55,0.0,0.2628,0.00013,26.24999]
[1778091128716,31.72,81322.55,0.0,0.2628,0.00013,26.24999]
[1778091128936,31.72,81322.55,0.0,0.2628,0.00013,26.24999]
[1778091128961,31.72,81317.31,0.0,0.26214,0.00013,26.21442]
[1778091129320,31.72,81317.31,0.0,0.26214,0.00013,26.21442]
[1778091130726,31.72,81312.71,0.0,0.26157,0.00013,26.1835]
[1778091130904,31.72,81308.0,0.0,0.26097,0.00013,26.15111]
[1778091132223,31.72,81308.0,0.0,0.26097,0.00013,26.15111]
[1778091133148,31.72,81310.18,0.0,0.26126,0.00013,26.16681]
[1778091134978,31.72,81310.06,0.0,0.26125,0.00013,26.16635]
[1778091134988,31.72,81310.06,0.0,0.26125,0.00013,26.16635]
[1778091135243,31.73,81310.15,0.0,0.26127,0.00013,26.16732]
[1778091135619,31.73,81310.15,0.0,0.26127,0.00013,26.16732]
[1778091135887,31.73,81310.15,0.0,0.26127,0.00013,26.16732]
[1778091135981,31.73,81307.61,0.0,0.26095,0.00013,26.1502]
[1778091140834,31.73,81305.92,0.0,0.26077,0.00013,26.14017]
[1778091141108,31.73,81299.14,0.0,0.25991,0.00013,26.09385]
[1778091141595,31.73,81299.14,0.0,0.25991,0.00013,26.09385]
[1778091141813,31.73,81299.14,0.0,0.25991,0.00013,26.09385]
[1778091142054,31.73,81299.14,0.0,0.25991,0.00013,26.09385]
[1778091142224,31.73,81299.14,0.0,0.25991,0.00013,26.09385]
[1778091142186,31.73,81285.48,0.0,0.25819,0.00013,25.99985]
[1778091143137,31.73,81258.7,0.0,0.25481,0.00013,25.81349]
[1778091143977,31.73,81258.7,0.0,0.25481,0.00013,25.81349]
[1778091144017,31.73,81258.63,0.0,0.25481,0.00013,25.81332]
[1778091144861,31.73,81258.63,0.0,0.25481,0.00013,25.81332]
[1778091145136,31.73,81258.63,0.0,0.25481,0.00013,25.81332]
[1778091145236,31.73,81262.25,0.0,0.25527,0.00013,25.83869]
[1778091146780,31.73,81262.07,0.0,0.25524,0.00013,25.83745]
[1778091147099,31.73,81274.97,0.0,0.25687,0.00013,25.9274]
[1778091147712,31.73,81274.97,0.0,0.25687,0.00013,25.9274]
[1778091147786,31.73,81274.97,0.0,0.25687,0.00013,25.9274]
[1778091148049,31.73,81274.97,0.0,0.25687,0.00013,25.9274]
[1778091148205,31.74,81278.58,0.0,0.25733,0.00013,25.95281]
[1778091149511,31.74,81275.73,0.0,0.25698,0.00013,25.93329]
[1778091149530,31.74,81275.73,0.0,0.25698,0.00013,25.93329]
[1778091150046,31.74,81275.73,0.0,0.25698,0.00013,25.93329]
[1778091150080,31.74,81275.27,0.0,0.25692,0.00013,25.9301]
[1778091152108,31.74,81275.73,0.0,0.25696,0.00013,25.92994]
[1778091152227,31.74,81275.73,0.0,0.25696,0.00013,25.92994]
[1778091152244,31.74,81275.73,0.0,0.25696,0.00013,25.92994]
[1778091152317,31.75,81284.51,0.0,0.25814,0.00013,25.99435]
[1778091152456,31.75,81284.51,0.0,0.25814,0.00013,25.99435]
[1778091152568,31.75,81284.51,0.0,0.25814,0.00013,25.99435]
[1778091153110,31.75,81284.91,0.0,0.25819,0.00013,25.99712]
[1778091153782,31.75,81284.91,0.0,0.25819,0.00013,25.99712]
[1778091153819,31.75,81284.91,0.0,0.25819,0.00013,25.99712]
[1778091154144,31.75,81284.91,0.0,0.25819,0.00013,25.99712]
[1778091154208,31.76,81298.04,0.0,0.25994,0.00013,26.09249]
[1778091157161,31.77,81297.86,0.0,0.26,0.00013,26.09553]
[1778091157173,31.77,81297.86,0.0,0.26,0.00013,26.09553]
[1778091157190,31.77,81297.86,0.0,0.26,0.00013,26.09553]
[1778091157277,31.77,81290.12,0.0,0.25903,0.00013,26.04254]
[1778091158376,31.77,81285.57,0.0,0.25846,0.00013,26.01155]
[1778091158992,31.77,81285.57,0.0,0.25846,0.00013,26.01155]
[1778091165276,31.79,81288.74,0.0,0.259,0.00013,26.0405]
[1778091165296,31.79,81288.74,0.0,0.259,0.00013,26.0405]
[1778091166218,31.8,81292.12,0.0,0.25944,0.00013,26.06466]
[1778091171243,31.8,81292.88,0.0,0.25957,0.00013,26.07166]
[1778091176271,31.81,81289.05,0.0,0.25913,0.00013,26.04744]
[1778091179452,31.81,81295.96,0.0,0.26004,0.00013,26.09672]
[1778091179658,31.81,81295.96,0.0,0.26004,0.00013,26.09672]
[1778091179679,31.81,81295.96,0.0,0.26004,0.00013,26.09672]
[1778091179776,31.81,81295.96,0.0,0.26004,0.00013,26.09672]
[1778091180215,31.81,81295.96,0.0,0.26004,0.00013,26.09672]
[1778091180301,31.81,81300.66,0.0,0.26064,0.00013,26.12941]
[1778091180395,31.81,81300.66,0.0,0.26064,0.00013,26.12941]
[1778091180408,31.81,81300.66,0.0,0.26064,0.00013,26.12941]
[1778091182431,31.81,81298.31,0.0,0.26036,0.00013,26.11395]
[1778091182448,31.81,81298.31,0.0,0.26036,0.00013,26.11395]
[1778091185265,31.82,81296.91,0.0,0.26019,0.00013,26.10507]
[1778091185283,31.82,81296.91,0.0,0.26019,0.00013,26.10507]
[1778091186268,31.82,81300.6,0.0,0.26068,0.00013,26.13114]
[1778091188485,31.82,81300.71,0.0,0.2607,0.00013,26.13258]
[1778091188493,31.82,81300.71,0.0,0.2607,0.00013,26.13258]
[1778091189771,31.82,81299.6,0.0,0.26057,0.00013,26.12531]
[1778091189780,31.82,81299.6,0.0,0.26057,0.00013,26.12531]
[1778091189814,31.82,81299.6,0.0,0.26057,0.00013,26.12531]
[1778091189846,31.82,81299.6,0.0,0.26057,0.00013,26.12531]
[1778091190232,31.82,81299.6,0.0,0.26057,0.00013,26.12531]
[1778091190304,31.82,81297.46,0.0,0.2603,0.00013,26.11097]
[1778091192503,31.82,81291.73,0.0,0.25959,0.00013,26.07236]
[1778091192877,31.82,81291.73,0.0,0.25959,0.00013,26.07236]
[1778091192916,31.82,81291.73,0.0,0.25959,0.00013,26.07236]
[1778091193074,31.82,81291.73,0.0,0.25959,0.00013,26.07236]
[1778091193128,31.82,81291.73,0.0,0.25959,0.00013,26.07236]
[1778091193289,31.83,81291.41,0.0,0.25956,0.00013,26.07056]
[1778091194453,31.83,81284.67,0.0,0.25871,0.00013,26.02406]
[1778091195302,31.83,81286.25,0.0,0.25891,0.00013,26.03492]
[1778091196330,31.83,81286.25,0.0,0.25891,0.00013,26.03492]
[1778091196339,31.83,81292.42,0.0,0.2597,0.00013,26.07785]
[1778091196929,31.83,81292.42,0.0,0.2597,0.00013,26.07785]
[1778091196953,31.83,81292.42,0.0,0.2597,0.00013,26.07785]
[1778091197265,31.83,81300.41,0.0,0.26072,0.00013,26.13314]
[1778091197711,31.83,81300.41,0.0,0.26072,0.00013,26.13314]
[1778091197823,31.83,81300.41,0.0,0.26072,0.00013,26.13314]
[1778091198956,31.83,81316.49,0.0,0.26277,0.00013,26.24356]
[1778091204027,31.83,81322.7,0.0,0.26358,0.00013,26.28691]
[1778091204374,31.83,81322.7,0.0,0.26358,0.00013,26.28691]
[1778091204884,31.83,81324.1,0.0,0.26376,0.00013,26.29677]
[1778091205129,31.83,81324.1,0.0,0.26376,0.00013,26.29677]
[1778091205208,31.83,81324.1,0.0,0.26376,0.00013,26.29677]
[1778091205318,31.83,81324.1,0.0,0.26376,0.00013,26.29677]
[1778091205270,31.83,81336.07,0.0,0.26529,0.00013,26.3781]
[1778091205378,31.83,81336.07,0.0,0.26529,0.00013,26.3781]
[1778091205714,31.83,81336.07,0.0,0.26529,0.00013,26.3781]
[1778091206188,31.83,81336.07,0.0,0.26529,0.00013,26.3781]
[1778091206288,31.83,81352.29,0.0,0.26737,0.00013,26.48804]
[1778091206540,31.83,81352.29,0.0,0.26737,0.00013,26.48804]
[1778091206691,31.83,81352.29,0.0,0.26737,0.00013,26.48804]
[1778091206731,31.83,81352.29,0.0,0.26737,0.00013,26.48804]
[1778091206755,31.83,81352.29,0.0,0.26737,0.00013,26.48804]
[1778091206827,31.83,81352.29,0.0,0.26737,0.00013,26.48804]
[1778091206988,31.83,81352.29,0.0,0.26737,0.00013,26.48804]
[1778091207272,31.83,81352.29,0.0,0.26737,0.00013,26.48804]
[1778091207337,31.83,81366.97,0.0,0.26926,0.00013,26.58684]
[1778091207500,31.83,81366.97,0.0,0.26926,0.00013,26.58684]
[1778091207659,31.83,81366.97,0.0,0.26926,0.00013,26.58684]
[1778091207710,31.83,81366.97,0.0,0.26926,0.00013,26.58684]
[1778091207921,31.83,81366.97,0.0,0.26926,0.00013,26.58684]
[1778091207956,31.83,81366.97,0.0,0.26926,0.00013,26.58684]
[1778091208146,31.83,81366.97,0.0,0.26926,0.00013,26.58684]
[1778091208196,31.83,81366.97,0.0,0.26926,0.00013,26.58684]
[1778091208214,31.83,81366.97,0.0,0.26926,0.00013,26.58684]
[1778091208259,31.83,81366.97,0.0,0.26926,0.00013,26.58684]
[1778091208297,31.83,81371.62,0.0,0.26987,0.00013,26.61809]
[1778091210164,31.83,81371.62,0.0,0.26987,0.00013,26.61814]
[1778091210197,31.83,81375.1,0.0,0.27032,0.00013,26.64146]
[1778091210661,31.83,81375.1,0.0,0.27032,0.00013,26.64146]
[1778091210734,31.83,81375.1,0.0,0.27032,0.00013,26.64146]
[1778091211082,31.83,81375.1,0.0,0.27032,0.00013,26.64146]
[1778091211090,31.83,81375.1,0.0,0.27032,0.00013,26.64146]
[1778091211095,31.83,81375.1,0.0,0.27032,0.00013,26.64146]
[1778091211214,31.83,81375.1,0.0,0.27032,0.00013,26.64146]
[1778091211306,31.83,81378.46,0.0,0.27073,0.00013,26.66034]
[1778091212082,31.83,81378.46,0.0,0.27073,0.00013,26.66034]
[1778091212281,31.83,81390.43,0.0,0.27228,0.00013,26.74011]
[1778091213118,31.83,81390.43,0.0,0.27228,0.00013,26.74011]
[1778091213227,31.83,81404.49,0.0,0.2741,0.00013,26.83328]
[1778091213705,31.83,81404.49,0.0,0.2741,0.00013,26.83328]
[1778091214165,31.83,81404.49,0.0,0.2741,0.00013,26.83328]
[1778091214193,31.83,81416.04,0.0,0.2756,0.00013,26.90946]
[1778091215563,31.83,81425.81,0.0,0.27688,0.00013,26.97358]
[1778091217039,31.83,81425.81,0.0,0.27688,0.00013,26.97358]
[1778091217145,31.83,81426.16,0.0,0.27692,0.00013,26.9758]
[1778091218854,31.83,81426.16,0.0,0.27692,0.00013,26.97573]
[1778091219281,31.83,81426.16,0.0,0.27692,0.00013,26.97573]
[1778091219286,31.83,81426.16,0.0,0.27692,0.00013,26.97573]
[1778091219314,31.83,81425.1,0.0,0.27678,0.00013,26.9687]
[1778091220801,31.83,81426.2,0.0,0.27692,0.00013,26.97584]
[1778091220809,31.83,81426.2,0.0,0.27692,0.00013,26.97584]
[1778091220865,31.83,81426.2,0.0,0.27692,0.00013,26.97584]
[1778091220925,31.83,81431.61,0.0,0.27762,0.00013,27.01121]
[1778091226636,31.83,81435.12,0.0,0.27807,0.00013,27.03342]
[1778091230957,31.83,81430.54,0.0,0.27746,0.00013,27.00303]
[1778091232038,31.83,81428.82,0.0,0.27723,0.00013,26.99162]
[1778091232138,31.83,81430.73,0.0,0.27748,0.00013,27.004]
[1778091232947,31.83,81430.73,0.0,0.27748,0.00013,27.004]
[1778091232956,31.83,81430.73,0.0,0.27748,0.00013,27.004]
[1778091233046,31.83,81431.08,0.0,0.27752,0.00013,27.00616]
[1778091235090,31.83,81431.08,0.0,0.27752,0.00013,27.00603]
[1778091235100,31.83,81431.08,0.0,0.27752,0.00013,27.00603]
[1778091238177,31.83,81428.72,0.0,0.2772,0.00013,26.9902]
[1778091238387,31.83,81424.47,0.0,0.27665,0.00013,26.9622]
[1778091241063,31.83,81419.15,0.0,0.27595,0.00013,26.92706]
[1778091243514,31.82,81421.5,0.0,0.27625,0.00013,26.94234]
[1778091243586,31.82,81421.5,0.0,0.27625,0.00013,26.94234]
[1778091243644,31.82,81421.5,0.0,0.27625,0.00013,26.94234]
[1778091243663,31.82,81421.5,0.0,0.27625,0.00013,26.94234]
[1778091243688,31.82,81421.5,0.0,0.27625,0.00013,26.94234]
[1778091243733,31.82,81421.5,0.0,0.27625,0.00013,26.94234]
[1778091244305,31.82,81412.55,0.0,0.27508,0.00013,26.88336]
[1778091244892,31.82,81412.55,0.0,0.27508,0.00013,26.88336]
[1778091244920,31.82,81412.55,0.0,0.27508,0.00013,26.88336]
[1778091245123,31.82,81412.55,0.0,0.27508,0.00013,26.88336]
[1778091245213,31.82,81409.62,0.0,0.2747,0.00013,26.86387]
[1778091247769,31.82,81413.82,0.0,0.27524,0.00013,26.89129]
[1778091247782,31.82,81413.82,0.0,0.27524,0.00013,26.89129]
[1778091248968,31.82,81411.3,0.0,0.27491,0.00013,26.87451]
[1778091249007,31.82,81411.3,0.0,0.27491,0.00013,26.87451]
[1778091249379,31.82,81411.3,0.0,0.27491,0.00013,26.87451]
[1778091251179,31.82,81413.89,0.0,0.27524,0.00013,26.89131]
[1778091251806,31.82,81415.03,0.0,0.27539,0.00013,26.89868]
[1778091256871,31.82,81413.59,0.0,0.27518,0.00013,26.8884]
[1778091258177,31.82,81413.59,0.0,0.27518,0.00013,26.8884]
[1778091259270,31.82,81413.45,0.0,0.27516,0.00013,26.88735]
[1778091260099,31.82,81421.9,0.0,0.27626,0.00013,26.94287]
[1778091260104,31.82,81421.9,0.0,0.27626,0.00013,26.94287]
[1778091260281,31.82,81425.34,0.0,0.27671,0.00013,26.96534]
[1778091263890,31.82,81423.87,0.0,0.2765,0.00013,26.95508]
[1778091263913,31.82,81423.87,0.0,0.2765,0.00013,26.95508]
[1778091264978,31.81,81423.74,0.0,0.27648,0.00013,26.95402]
[1778091265329,31.81,81423.74,0.0,0.27648,0.00013,26.95402]
[1778091267509,31.81,81432.75,0.0,0.27764,0.00013,27.01247]
[1778091268050,31.81,81432.75,0.0,0.27764,0.00013,27.01247]
[1778091268090,31.81,81436.41,0.0,0.27812,0.00013,27.03616]
[1778091270277,31.81,81449.19,0.0,0.27978,0.00013,27.11909]
[1778091272336,31.81,81449.19,0.0,0.27978,0.00013,27.11886]
[1778091272386,31.81,81448.85,0.0,0.27971,0.00013,27.11282]
[1778091273948,31.81,81448.64,0.0,0.27968,0.00013,27.1112]
[1778091276223,31.81,81448.63,0.0,0.27966,0.00013,27.11065]
[1778091278865,31.8,81448.53,0.0,0.27964,0.00013,27.10934]
[1778091279209,31.8,81448.53,0.0,0.27964,0.00013,27.10934]
[1778091280177,31.8,81453.5,0.0,0.28028,0.00013,27.14145]
[1778091280231,31.8,81453.5,0.0,0.28028,0.00013,27.14145]
[1778091280305,31.8,81453.5,0.0,0.28028,0.00013,27.14145]
[1778091286073,31.8,81460.32,0.0,0.28114,0.00013,27.18381]
[1778091287331,31.8,81460.32,0.0,0.28114,0.00013,27.18381]
[1778091287371,31.8,81461.92,0.0,0.28135,0.00013,27.19389]
[1778091287785,31.8,81461.92,0.0,0.28135,0.00013,27.19389]
[1778091288359,31.8,81461.92,0.0,0.28135,0.00013,27.19389]
[1778091288087,31.8,81462.09,0.0,0.28136,0.00013,27.19471]
[1778091288868,31.8,81462.09,0.0,0.28136,0.00013,27.19471]
[1778091289438,31.79,81476.32,0.0,0.28323,0.00013,27.28631]
[1778091289465,31.79,81476.32,0.0,0.28323,0.00013,27.28631]
[1778091289597,31.79,81476.32,0.0,0.28323,0.00013,27.28631]
[1778091296143,31.8,81476.04,0.0,0.28321,0.00013,27.28509]
[1778091301178,31.8,81476.93,0.0,0.28333,0.00013,27.29119]
[1778091303132,31.8,81478.56,0.0,0.28355,0.00013,27.30175]
[1778091303405,31.8,81475.68,0.0,0.28317,0.00013,27.28329]
[1778091307143,31.8,81482.22,0.0,0.28404,0.00013,27.32538]
[1778091307356,31.8,81482.22,0.0,0.28404,0.00013,27.32538]
[1778091307384,31.8,81482.22,0.0,0.28404,0.00013,27.32538]
[1778091307387,31.8,81482.22,0.0,0.28404,0.00013,27.32538]
[1778091307406,31.8,81482.22,0.0,0.28404,0.00013,27.32538]
[1778091307424,31.8,81488.46,0.0,0.28486,0.00013,27.36538]
[1778091307622,31.8,81488.46,0.0,0.28486,0.00013,27.36538]
[1778091307713,31.8,81488.46,0.0,0.28486,0.00013,27.36538]
[1778091307747,31.8,81488.46,0.0,0.28486,0.00013,27.36538]
[1778091307866,31.8,81488.46,0.0,0.28486,0.00013,27.36538]
[1778091308017,31.8,81488.46,0.0,0.28486,0.00013,27.36538]
[1778091308291,31.8,81488.46,0.0,0.28486,0.00013,27.36538]
[1778091308324,31.8,81488.46,0.0,0.28486,0.00013,27.36538]
[1778091308457,31.8,81499.08,0.0,0.28627,0.00013,27.43322]
[1778091309425,31.8,81499.08,0.0,0.28627,0.00013,27.43322]
[1778091309431,31.8,81499.08,0.0,0.28627,0.00013,27.43322]
[1778091309434,31.8,81499.08,0.0,0.28627,0.00013,27.43322]
[1778091309865,31.8,81499.26,0.0,0.28629,0.00013,27.43438]
[1778091310249,31.8,81502.12,0.0,0.28667,0.00013,27.45255]
[1778091311505,31.8,81501.62,0.0,0.2866,0.00013,27.4493]
[1778091312261,31.8,81501.61,0.0,0.2866,0.00013,27.44917]
[1778091313870,31.8,81508.97,0.0,0.28758,0.00013,27.4959]
[1778091314005,31.8,81508.97,0.0,0.28758,0.00013,27.4959]
[1778091314081,31.8,81508.97,0.0,0.28758,0.00013,27.4959]
[1778091314115,31.8,81508.97,0.0,0.28758,0.00013,27.4959]
[1778091314275,31.8,81510.89,0.0,0.28783,0.00013,27.50798]
[1778091315117,31.8,81510.89,0.0,0.28783,0.00013,27.50798]
[1778091315138,31.8,81510.89,0.0,0.28783,0.00013,27.50798]
[1778091315282,31.8,81515.75,0.0,0.28848,0.00013,27.53866]
[1778091315873,31.8,81515.75,0.0,0.28848,0.00013,27.53866]
[1778091316148,31.8,81515.75,0.0,0.28848,0.00013,27.53866]
[1778091316192,31.8,81515.75,0.0,0.28848,0.00013,27.53866]
[1778091317890,31.8,81524.26,0.0,0.2896,0.00013,27.59211]
[1778091318409,31.8,81521.58,0.0,0.28924,0.00013,27.57502]
[1778091319258,31.8,81521.58,0.0,0.28924,0.00013,27.57502]
[1778091319263,31.8,81521.58,0.0,0.28924,0.00013,27.57502]
[1778091319280,31.8,81521.58,0.0,0.28924,0.00013,27.57502]
[1778091319308,31.8,81521.58,0.0,0.28924,0.00013,27.57502]
[1778091319344,31.79,81518.21,0.0,0.28879,0.00013,27.55355]
[1778091319904,31.79,81518.21,0.0,0.28879,0.00013,27.55355]
[1778091320411,31.79,81517.38,0.0,0.28867,0.00013,27.54813]
[1778091321945,31.79,81515.6,0.0,0.28843,0.00013,27.53672]
[1778091321962,31.79,81515.6,0.0,0.28843,0.00013,27.53672]
[1778091323705,31.79,81513.15,0.0,0.2881,0.00013,27.52093]
[1778091323970,31.79,81513.15,0.0,0.2881,0.00013,27.52093]
[1778091324344,31.79,81513.15,0.0,0.2881,0.00013,27.52093]
[1778091325645,31.79,81509.75,0.0,0.28764,0.00013,27.49915]
[1778091325981,31.79,81509.75,0.0,0.28764,0.00013,27.49915]
[1778091328932,31.79,81511.02,0.0,0.28781,0.00013,27.50692]
[1778091328938,31.79,81511.02,0.0,0.28781,0.00013,27.50692]
[1778091328944,31.79,81511.02,0.0,0.28781,0.00013,27.50692]
[1778091328945,31.79,81511.02,0.0,0.28781,0.00013,27.50692]
[1778091329153,31.79,81511.02,0.0,0.28781,0.00013,27.50692]
[1778091329383,31.79,81511.23,0.0,0.28783,0.00013,27.50815]
[1778091330035,31.79,81511.23,0.0,0.28783,0.00013,27.50815]
[1778091332052,31.79,81500.59,0.0,0.28639,0.00013,27.43676]
[1778091336096,31.79,81506.73,0.0,0.2872,0.00013,27.47558]
[1778091341123,31.79,81500.49,0.0,0.28637,0.00013,27.43548]
[1778091341132,31.79,81500.49,0.0,0.28637,0.00013,27.43548]
[1778091346503,31.79,81500.56,0.0,0.28637,0.00013,27.43559]
[1778091350243,31.79,81498.41,0.0,0.28608,0.00013,27.42172]
[1778091350469,31.79,81498.3,0.0,0.28606,0.00013,27.42097]
[1778091352269,31.79,81498.3,0.0,0.28606,0.00013,27.42093]
[1778091352314,31.79,81498.57,0.0,0.2861,0.00013,27.4226]
[1778091355157,31.79,81498.55,0.0,0.28609,0.00013,27.42239]
[1778091355200,31.79,81498.38,0.0,0.28607,0.00013,27.42126]
[1778091358836,31.78,81496.82,0.0,0.28586,0.00013,27.4112]
[1778091358842,31.78,81496.82,0.0,0.28586,0.00013,27.4112]
[1778091363847,31.78,81498.4,0.0,0.28607,0.00013,27.42119]
[1778091364403,31.78,81498.4,0.0,0.28607,0.00013,27.42119]
[1778091364444,31.78,81498.4,0.0,0.28607,0.00013,27.42119]
[1778091366415,31.78,81493.06,0.0,0.28536,0.00013,27.38701]
[1778091366422,31.78,81493.06,0.0,0.28536,0.00013,27.38701]
[1778091366515,31.78,81493.37,0.0,0.2854,0.00013,27.38899]
[1778091369205,31.78,81493.11,0.0,0.28537,0.00013,27.38731]
[1778091370462,31.78,81490.43,0.0,0.28501,0.00013,27.37016]
[1778091372823,31.78,81495.05,0.0,0.28562,0.00013,27.39968]
[1778091372925,31.78,81495.49,0.0,0.28568,0.00013,27.40247]
[1778091373912,31.78,81495.49,0.0,0.28568,0.00013,27.40247]
[1778091374357,31.78,81495.49,0.0,0.28568,0.00013,27.40247]
[1778091374521,31.78,81495.49,0.0,0.28568,0.00013,27.40247]
[1778091374526,31.78,81495.49,0.0,0.28568,0.00013,27.40247]
[1778091374433,31.78,81495.37,0.0,0.28566,0.00013,27.40168]
[1778091375863,31.78,81504.07,0.0,0.28682,0.00013,27.45715]
[1778091375872,31.78,81504.07,0.0,0.28682,0.00013,27.45715]
[1778091376469,31.78,81504.07,0.0,0.28682,0.00013,27.45715]
[1778091376530,31.78,81504.07,0.0,0.28682,0.00013,27.45715]
[1778091376536,31.78,81504.07,0.0,0.28682,0.00013,27.45715]
[1778091376560,31.78,81503.33,0.0,0.28672,0.00013,27.45237]
[1778091376859,31.78,81503.33,0.0,0.28672,0.00013,27.45237]
[1778091379757,31.78,81503.63,0.0,0.28675,0.00013,27.45408]
[1778091379766,31.78,81503.63,0.0,0.28675,0.00013,27.45408]
[1778091379855,31.78,81503.63,0.0,0.28675,0.00013,27.45408]
[1778091380571,31.78,81506.6,0.0,0.28715,0.00013,27.4729]
[1778091386284,31.78,81510.64,0.0,0.28768,0.00013,27.49818]
[1778091391822,31.78,81510.69,0.0,0.28765,0.00013,27.49433]
[1778091396857,31.78,81511.02,0.0,0.28768,0.00013,27.49604]
[1778091398652,31.78,81511.32,0.0,0.28772,0.00013,27.49786]
[1778091398658,31.78,81511.32,0.0,0.28772,0.00013,27.49786]
[1778091403907,31.78,81511.71,0.0,0.28776,0.00013,27.49987]
[1778091408941,31.77,81511.82,0.0,0.28777,0.00013,27.50018]
[1778091411380,31.77,81515.42,0.0,0.28825,0.00013,27.52293]
[1778091412657,31.77,81522.11,0.0,0.28914,0.00013,27.5651]
[1778091413179,31.77,81522.11,0.0,0.28914,0.00013,27.5651]
[1778091413183,31.77,81522.11,0.0,0.28914,0.00013,27.5651]
[1778091413241,31.77,81523.55,0.0,0.28933,0.00013,27.57407]
[1778091413793,31.77,81523.55,0.0,0.28933,0.00013,27.57407]
[1778091414965,31.77,81525.15,0.0,0.28954,0.00013,27.58404]
[1778091415091,31.77,81525.15,0.0,0.28954,0.00013,27.58404]
[1778091415100,31.77,81525.15,0.0,0.28954,0.00013,27.58404]
[1778091416959,31.77,81524.98,0.0,0.28951,0.00013,27.58268]
[1778091417021,31.77,81524.98,0.0,0.28951,0.00013,27.58268]
[1778091417177,31.77,81530.8,0.0,0.29028,0.00013,27.61921]
[1778091418945,31.77,81531.71,0.0,0.2904,0.00013,27.62479]
[1778091419018,31.77,81531.71,0.0,0.2904,0.00013,27.62479]
[1778091419563,31.77,81531.71,0.0,0.2904,0.00013,27.62479]
[1778091419763,31.77,81535.0,0.0,0.29083,0.00013,27.6453]
[1778091420024,31.77,81534.91,0.0,0.29082,0.00013,27.64455]
[1778091421337,31.77,81544.12,0.0,0.29205,0.00013,27.70211]
[1778091423205,31.77,81544.12,0.0,0.29204,0.00013,27.70187]
[1778091423352,31.77,81544.26,0.0,0.29206,0.00013,27.7025]
[1778091424280,31.77,81544.26,0.0,0.29206,0.00013,27.7025]
[1778091424520,31.77,81543.95,0.0,0.29201,0.00013,27.7003]
[1778091424734,31.77,81543.95,0.0,0.29201,0.00013,27.7003]
[1778091424742,31.77,81543.95,0.0,0.29201,0.00013,27.7003]
[1778091424918,31.77,81543.95,0.0,0.29201,0.00013,27.7003]
[1778091426155,31.77,81543.49,0.0,0.29194,0.00013,27.69717]
[1778091426158,31.77,81543.49,0.0,0.29194,0.00013,27.69717]
[1778091426171,31.76,81534.21,0.0,0.29069,0.00013,27.63869]
[1778091428697,31.76,81533.62,0.0,0.2906,0.00013,27.63456]
[1778091429086,31.76,81531.15,0.0,0.29027,0.00013,27.61881]
[1778091431152,31.76,81527.83,0.0,0.28982,0.00013,27.59769]
[1778091432654,31.76,81527.94,0.0,0.28983,0.00013,27.59802]
[1778091433114,31.76,81527.94,0.0,0.28982,0.00013,27.59784]
[1778091434945,31.76,81527.83,0.0,0.2898,0.00013,27.59696]
[1778091435415,31.76,81527.83,0.0,0.2898,0.00013,27.59696]
[1778091435472,31.76,81533.01,0.0,0.29049,0.00013,27.6294]
[1778091441370,31.75,81539.64,0.0,0.29136,0.00013,27.67014]
[1778091446473,31.75,81543.73,0.0,0.29187,0.00013,27.69416]
[1778091451548,31.74,81541.28,0.0,0.29148,0.00013,27.67345]
[1778091456031,31.74,81542.64,0.0,0.29164,0.00013,27.68076]
[1778091457278,31.74,81543.42,0.0,0.29173,0.00013,27.68534]
[1778091462316,31.73,81541.69,0.0,0.29146,0.00013,27.67257]
[1778091463544,31.73,81541.69,0.0,0.29146,0.00013,27.67257]
[1778091463550,31.73,81542.49,0.0,0.29156,0.00013,27.67727]
[1778091468844,31.72,81539.98,0.0,0.29119,0.00013,27.6599]
[1778091474400,31.72,81540.35,0.0,0.29119,0.00013,27.6603]
[1778091476307,31.71,81540.6,0.0,0.29122,0.00013,27.66155]
[1778091477657,31.71,81544.42,0.0,0.29172,0.00013,27.68492]
[1778091479888,31.71,81553.19,0.0,0.29288,0.00013,27.73916]
[1778091480444,31.71,81552.89,0.0,0.29283,0.00013,27.73691]
[1778091483473,31.7,81543.79,0.0,0.29158,0.00013,27.67883]
[1778091484854,31.7,81542.47,0.0,0.2914,0.00013,27.67022]
[1778091484862,31.7,81542.47,0.0,0.2914,0.00013,27.67022]
[1778091485416,31.7,81542.47,0.0,0.2914,0.00013,27.67022]
[1778091485737,31.7,81543.91,0.0,0.29159,0.00013,27.67894]
[1778091486122,31.7,81543.91,0.0,0.29159,0.00013,27.67894]
[1778091491522,31.7,81547.81,0.0,0.29207,0.00013,27.70144]
[1778091492023,31.7,81547.81,0.0,0.29207,0.00013,27.70144]
[1778091493737,31.69,81548.35,0.0,0.29212,0.00013,27.70414]
[1778091499578,31.69,81547.72,0.0,0.29199,0.00013,27.69814]
[1778091504613,31.68,81549.43,0.0,0.29218,0.00013,27.70719]
[1778091505354,31.68,81549.43,0.0,0.29218,0.00013,27.70719]
[1778091505978,31.68,81549.58,0.0,0.2922,0.00013,27.70779]
[1778091511154,31.67,81549.12,0.0,0.29209,0.00013,27.70319]
[1778091512412,31.67,81548.63,0.0,0.292,0.00013,27.69623]
[1778091512777,31.67,81548.63,0.0,0.29199,0.00013,27.69589]
[1778091515419,31.67,81548.79,0.0,0.29201,0.00013,27.69656]
[1778091516063,31.67,81549.38,0.0,0.29207,0.00013,27.6996]
[1778091521367,31.66,81551.35,0.0,0.2923,0.00013,27.71027]
[1778091523163,31.66,81551.18,0.0,0.29226,0.00013,27.70853]
[1778091524192,31.66,81550.23,0.0,0.29213,0.00013,27.70223]
[1778091524213,31.66,81550.97,0.0,0.29222,0.00013,27.70654]
[1778091528265,31.65,81551.02,0.0,0.29222,0.00013,27.70652]
[1778091528369,31.65,81551.02,0.0,0.29222,0.00013,27.70652]
[1778091528379,31.65,81551.02,0.0,0.29222,0.00013,27.70652]
[1778091528581,31.65,81551.08,0.0,0.2922,0.00013,27.70589]
[1778091530258,31.65,81551.08,0.0,0.2922,0.00013,27.70589]
[1778091530270,31.65,81551.08,0.0,0.2922,0.00013,27.70589]
[1778091530357,31.65,81541.71,0.0,0.29093,0.00013,27.64631]
[1778091530870,31.65,81541.71,0.0,0.29093,0.00013,27.64631]
[1778091532288,31.65,81542.09,0.0,0.29097,0.00013,27.64842]
[1778091532368,31.65,81540.43,0.0,0.29074,0.00013,27.63767]
[1778091538411,31.64,81538.25,0.0,0.29042,0.00013,27.62252]
[1778091543743,31.64,81540.3,0.0,0.29066,0.00013,27.63379]
[1778091543771,31.64,81540.3,0.0,0.29066,0.00013,27.63379]
[1778091544421,31.64,81540.3,0.0,0.29066,0.00013,27.63379]
[1778091544501,31.63,81541.78,0.0,0.29085,0.00013,27.64284]
[1778091550378,31.63,81543.14,0.0,0.291,0.00013,27.64999]
[1778091550827,31.63,81543.11,0.0,0.29099,0.00013,27.64952]
[1778091550877,31.63,81543.11,0.0,0.29099,0.00013,27.64952]
[1778091551170,31.63,81543.11,0.0,0.29099,0.00013,27.64952]
[1778091551513,31.63,81543.11,0.0,0.29099,0.00013,27.64952]
[1778091551541,31.63,81543.11,0.0,0.29099,0.00013,27.64952]
[1778091551609,31.63,81536.6,0.0,0.29011,0.00013,27.60811]
[1778091552556,31.63,81536.6,0.0,0.29011,0.00013,27.60811]
[1778091552594,31.63,81530.28,0.0,0.28925,0.00013,27.56779]
[1778091554974,31.62,81521.48,0.0,0.28806,0.00013,27.51121]
[1778091556554,31.62,81521.48,0.0,0.28806,0.00013,27.51121]
[1778091556578,31.62,81521.48,0.0,0.28806,0.00013,27.51121]
[1778091558581,31.62,81520.5,0.0,0.28792,0.00013,27.50466]
[1778091558648,31.62,81520.49,0.0,0.28792,0.00013,27.50445]
[1778091563651,31.62,81518.25,0.0,0.28761,0.00013,27.48963]
[1778091568659,31.62,81519.89,0.0,0.28781,0.00013,27.49951]
[1778091573669,31.62,81519.53,0.0,0.28773,0.00013,27.49311]
[1778091578675,31.61,81519.28,0.0,0.28769,0.00013,27.49105]
[1778091581984,31.61,81516.57,0.0,0.28732,0.00013,27.47345]
[1778091582000,31.61,81516.57,0.0,0.28732,0.00013,27.47345]
[1778091582365,31.61,81516.57,0.0,0.28732,0.00013,27.47345]
[1778091582461,31.61,81516.49,0.0,0.28731,0.00013,27.47288]
[1778091584912,31.61,81512.23,0.0,0.28674,0.00013,27.44552]
[1778091585319,31.61,81504.89,0.0,0.28576,0.00013,27.39844]
[1778091590419,31.61,81497.56,0.0,0.28478,0.00013,27.35136]
[1778091591518,31.61,81494.97,0.0,0.28444,0.00013,27.33472]
[1778091591538,31.61,81494.97,0.0,0.28444,0.00013,27.33472]
[1778091592358,31.61,81494.24,0.0,0.28434,0.00013,27.33007]
[1778091592991,31.61,81494.16,0.0,0.28433,0.00013,27.32962]
[1778091593712,31.61,81494.66,0.0,0.2844,0.00013,27.33292]
[1778091599284,31.62,81494.79,0.0,0.28443,0.00013,27.33419]
[1778091601533,31.62,81495.02,0.0,0.28446,0.00013,27.33575]
[1778091601750,31.62,81487.97,0.0,0.28352,0.00013,27.29031]
[1778091602392,31.62,81487.97,0.0,0.28352,0.00013,27.29031]
[1778091602398,31.62,81487.97,0.0,0.28352,0.00013,27.29031]
[1778091605196,31.61,81477.58,0.0,0.28213,0.00013,27.22239]
[1778091612665,31.61,81477.41,0.0,0.28207,0.00013,27.21973]
[1778091612685,31.61,81477.41,0.0,0.28207,0.00013,27.21973]
[1778091615330,31.61,81477.28,0.0,0.28204,0.00013,27.2181]
[1778091615368,31.61,81477.28,0.0,0.28204,0.00013,27.2181]
[1778091616844,31.6,81481.31,0.0,0.28256,0.00013,27.24349]
[1778091616861,31.6,81481.31,0.0,0.28256,0.00013,27.24349]
[1778091621693,31.6,81480.89,0.0,0.28248,0.00013,27.23982]
[1778091621794,31.6,81479.8,0.0,0.28233,0.00013,27.23247]
[1778091621802,31.6,81479.8,0.0,0.28233,0.00013,27.23247]
[1778091623360,31.6,81485.94,0.0,0.28314,0.00013,27.27203]
[1778091623714,31.6,81488.65,0.0,0.28351,0.00013,27.28975]
[1778091625364,31.6,81488.45,0.0,0.28348,0.00013,27.2886]
[1778091625476,31.6,81489.12,0.0,0.28357,0.00013,27.29305]
[1778091630510,31.6,81488.15,0.0,0.28346,0.00013,27.28744]
[1778091633441,31.6,81489.52,0.0,0.28363,0.00013,27.293]
[1778091633542,31.6,81492.75,0.0,0.28406,0.00013,27.314]
[1778091634888,31.6,81492.75,0.0,0.28406,0.00013,27.31413]
[1778091634913,31.6,81492.75,0.0,0.28406,0.00013,27.31413]
[1778091634919,31.6,81492.75,0.0,0.28406,0.00013,27.31413]
[1778091635545,31.6,81494.15,0.0,0.28425,0.00013,27.32328]
[1778091640580,31.61,81500.23,0.0,0.28507,0.00013,27.36292]
[1778091643420,31.61,81500.3,0.0,0.28508,0.00013,27.36344]
[1778091645288,31.61,81500.94,0.0,0.28517,0.00013,27.36776]
[1778091645297,31.61,81500.94,0.0,0.28517,0.00013,27.36776]
[1778091645916,31.61,81501.47,0.0,0.28524,0.00013,27.37124]
[1778091647010,31.61,81501.62,0.0,0.28526,0.00013,27.37226]
[1778091652328,31.61,81502.25,0.0,0.28535,0.00013,27.37653]
[1778091654290,31.61,81502.01,0.0,0.28532,0.00013,27.37513]
[1778091659713,31.61,81501.58,0.0,0.28527,0.00013,27.37263]
[1778091664748,31.61,81501.53,0.0,0.28527,0.00013,27.3725]
[1778091669783,31.61,81504.13,0.0,0.28562,0.00013,27.38933]
[1778091674818,31.61,81502.01,0.0,0.28534,0.00013,27.37581]
[1778091678996,31.61,81499.7,0.0,0.28503,0.00013,27.36101]
[1778091682486,31.61,81499.64,0.0,0.28501,0.00013,27.35985]
[1778091682492,31.61,81499.64,0.0,0.28501,0.00013,27.35985]
[1778091682510,31.61,81499.64,0.0,0.28501,0.00013,27.35985]
[1778091682516,31.61,81499.64,0.0,0.28501,0.00013,27.35985]
[1778091682803,31.61,81499.64,0.0,0.28501,0.00013,27.35985]
[1778091682828,31.61,81495.8,0.0,0.28449,0.00013,27.3347]
[1778091682925,31.61,81495.8,0.0,0.28449,0.00013,27.3347]
[1778091683028,31.61,81495.8,0.0,0.28449,0.00013,27.3347]
[1778091683317,31.61,81489.39,0.0,0.28363,0.00013,27.29292]
[1778091684038,31.61,81489.39,0.0,0.28363,0.00013,27.29292]
[1778091684772,31.6,81480.25,0.0,0.2824,0.00013,27.23335]
[1778091690872,31.6,81478.28,0.0,0.28213,0.00013,27.22004]
[1778091695950,31.6,81474.98,0.0,0.28166,0.00013,27.19423]
[1778091698924,31.6,81479.99,0.0,0.28231,0.00013,27.22648]
[1778091700232,31.6,81485.98,0.0,0.28311,0.00013,27.2652]
[1778091704131,31.6,81488.33,0.0,0.28343,0.00013,27.28085]
[1778091704165,31.6,81488.33,0.0,0.28343,0.00013,27.28085]
[1778091704456,31.6,81489.62,0.0,0.2836,0.00013,27.28931]
[1778091705493,31.6,81489.62,0.0,0.2836,0.00013,27.28931]
[1778091705892,31.6,81497.51,0.0,0.28466,0.00013,27.34036]
[1778091706158,31.6,81497.51,0.0,0.28466,0.00013,27.34036]
[1778091706189,31.6,81497.51,0.0,0.28466,0.00013,27.34036]
[1778091707897,31.6,81506.69,0.0,0.28588,0.00013,27.39951]
[1778091710336,31.6,81506.06,0.0,0.2858,0.00013,27.39549]
[1778091714293,31.6,81507.84,0.0,0.28604,0.00013,27.40699]
[1778091714301,31.6,81507.84,0.0,0.28604,0.00013,27.40699]
[1778091715807,31.6,81508.21,0.0,0.28609,0.00013,27.40938]
[1778091716350,31.6,81512.71,0.0,0.28669,0.00013,27.43824]
[1778091716367,31.6,81512.71,0.0,0.28669,0.00013,27.43824]
[1778091716401,31.6,81512.71,0.0,0.28669,0.00013,27.43824]
[1778091716451,31.6,81511.09,0.0,0.28647,0.00013,27.42787]
[1778091721885,31.6,81502.78,0.0,0.28537,0.00013,27.3746]
[1778091724498,31.6,81503.02,0.0,0.2854,0.00013,27.37626]
[1778091724537,31.6,81503.02,0.0,0.2854,0.00013,27.37626]
[1778091728878,31.6,81496.01,0.0,0.28447,0.00013,27.33129]
[1778091729200,31.6,81494.56,0.0,0.28428,0.00013,27.32209]
[1778091732171,31.6,81494.46,0.0,0.28427,0.00013,27.3216]
[1778091732272,31.6,81496.45,0.0,0.28454,0.00013,27.33452]
[1778091738263,31.6,81499.75,0.0,0.28497,0.00013,27.35528]
[1778091739869,31.6,81499.75,0.0,0.28497,0.00013,27.35528]
[1778091740277,31.6,81499.52,0.0,0.28493,0.00013,27.35348]
[1778091745312,31.6,81498.5,0.0,0.28478,0.00013,27.34636]
[1778091750330,31.6,81498.2,0.0,0.28475,0.00013,27.34471]
[1778091750752,31.6,81498.2,0.0,0.28475,0.00013,27.34471]
[1778091752563,31.6,81493.77,0.0,0.28414,0.00013,27.31272]
[1778091758870,31.6,81491.8,0.0,0.28387,0.00013,27.29978]
[1778091760110,31.6,81491.91,0.0,0.28388,0.00013,27.30037]
[1778091760117,31.6,81491.91,0.0,0.28388,0.00013,27.30037]
[1778091761821,31.6,81491.91,0.0,0.28388,0.00013,27.30032]
[1778091764940,31.6,81493.11,0.0,0.28404,0.00013,27.30782]
[1778091767188,31.6,81490.98,0.0,0.28375,0.00013,27.29393]
[1778091767192,31.6,81490.98,0.0,0.28375,0.00013,27.29393]
[1778091767194,31.6,81490.98,0.0,0.28375,0.00013,27.29393]
[1778091767790,31.6,81490.98,0.0,0.28375,0.00013,27.29393]
[1778091769003,31.6,81487.0,0.0,0.28322,0.00013,27.26807]
[1778091773051,31.6,81488.92,0.0,0.28347,0.00013,27.28038]
[1778091779550,31.6,81491.98,0.0,0.28387,0.00013,27.29983]
[1778091784585,31.6,81488.49,0.0,0.2834,0.00013,27.27702]
[1778091789622,31.6,81491.63,0.0,0.28382,0.00013,27.2971]
[1778091791850,31.6,81491.72,0.0,0.28383,0.00013,27.29762]
[1778091791898,31.6,81491.72,0.0,0.28383,0.00013,27.29762]
[1778091791951,31.59,81491.84,0.0,0.28384,0.00013,27.29833]
[1778091793946,31.59,81482.16,0.0,0.28255,0.00013,27.23551]
[1778091799097,31.59,81486.87,0.0,0.28317,0.00013,27.26594]
[1778091804728,31.59,81485.92,0.0,0.28304,0.00013,27.25957]
[1778091808088,31.59,81486.48,0.0,0.28312,0.00013,27.26308]
[1778091808385,31.59,81486.48,0.0,0.28312,0.00013,27.26308]
[1778091808877,31.59,81486.48,0.0,0.28312,0.00013,27.26308]
[1778091809470,31.59,81488.58,0.0,0.28339,0.00013,27.27664]
[1778091810499,31.59,81488.58,0.0,0.28339,0.00013,27.27661]
[1778091810632,31.59,81488.58,0.0,0.28339,0.00013,27.27661]
[1778091810737,31.59,81488.58,0.0,0.28339,0.00013,27.27661]
[1778091810807,31.59,81488.58,0.0,0.28339,0.00013,27.27661]
[1778091810850,31.59,81498.84,0.0,0.28476,0.00013,27.34283]
[1778091811508,31.59,81498.84,0.0,0.28476,0.00013,27.34283]
[1778091813537,31.59,81505.61,0.0,0.28564,0.00013,27.38286]
[1778091813554,31.59,81505.61,0.0,0.28564,0.00013,27.38286]
[1778091814307,31.59,81507.09,0.0,0.28584,0.00013,27.3924]
[1778091814316,31.59,81507.09,0.0,0.28584,0.00013,27.3924]
[1778091814370,31.59,81507.09,0.0,0.28584,0.00013,27.3924]
[1778091814381,31.59,81507.09,0.0,0.28584,0.00013,27.3924]
[1778091814807,31.59,81507.12,0.0,0.28585,0.00013,27.39262]
[1778091815546,31.59,81507.12,0.0,0.28585,0.00013,27.39262]
[1778091816609,31.59,81512.13,0.0,0.28652,0.00013,27.42479]
[1778091816613,31.59,81512.13,0.0,0.28652,0.00013,27.42479]
[1778091817563,31.59,81515.37,0.0,0.28695,0.00013,27.44553]
[1778091817600,31.59,81515.37,0.0,0.28695,0.00013,27.44553]
[1778091817831,31.59,81515.15,0.0,0.28692,0.00013,27.4441]
[1778091821612,31.59,81514.5,0.0,0.28683,0.00013,27.43989]
[1778091821630,31.59,81514.5,0.0,0.28683,0.00013,27.43989]
[1778091825649,31.59,81513.91,0.0,0.28675,0.00013,27.43607]
[1778091825726,31.59,81513.77,0.0,0.28673,0.00013,27.43516]
[1778091830926,31.59,81504.84,0.0,0.28554,0.00013,27.37785]
[1778091831723,31.59,81504.84,0.0,0.28554,0.00013,27.37785]
[1778091831933,31.59,81503.45,0.0,0.28535,0.00013,27.36896]
[1778091837975,31.59,81503.24,0.0,0.28533,0.00013,27.36798]
[1778091839844,31.59,81503.23,0.0,0.28533,0.00013,27.36798]
[1778091839859,31.59,81503.23,0.0,0.28533,0.00013,27.36798]
[1778091839992,31.59,81494.02,0.0,0.28411,0.00013,27.30868]
[1778091840911,31.59,81494.02,0.0,0.28411,0.00013,27.30868]
[1778091841432,31.59,81493.89,0.0,0.28409,0.00013,27.30791]
[1778091842159,31.59,81492.76,0.0,0.28394,0.00013,27.30051]
[1778091843858,31.59,81493.75,0.0,0.28407,0.00013,27.30681]
[1778091843935,31.59,81492.29,0.0,0.28387,0.00013,27.29727]
[1778091850181,31.59,81489.32,0.0,0.28347,0.00013,27.27767]
[1778091850495,31.59,81489.32,0.0,0.28347,0.00013,27.27767]
[1778091850506,31.59,81486.59,0.0,0.2831,0.00013,27.25975]
[1778091855906,31.59,81479.3,0.0,0.28213,0.00013,27.21233]
[1778091861137,31.59,81479.8,0.0,0.28219,0.00013,27.21536]
[1778091866788,31.59,81478.04,0.0,0.28194,0.00013,27.2033]
[1778091872216,31.59,81477.61,0.0,0.28186,0.00013,27.1964]
[1778091877251,31.59,81475.95,0.0,0.28163,0.00013,27.18543]
[1778091882888,31.59,81475.05,0.0,0.28151,0.00013,27.17946]
[1778091888328,31.58,81478.51,0.0,0.28196,0.00013,27.20161]
[1778091893364,31.58,81481.19,0.0,0.28231,0.00013,27.21871]
[1778091898383,31.58,81475.15,0.0,0.28151,0.00013,27.17934]
[1778091901646,31.58,81470.85,0.0,0.28094,0.00013,27.15127]
[1778091901682,31.58,81470.85,0.0,0.28094,0.00013,27.15127]
[1778091902530,31.58,81464.83,0.0,0.28014,0.00013,27.11192]
[1778091902537,31.58,81464.83,0.0,0.28014,0.00013,27.11192]
[1778091902596,31.58,81461.69,0.0,0.27972,0.00013,27.09115]
[1778091908430,31.58,81461.89,0.0,0.27973,0.00013,27.09158]
[1778091913502,31.58,81463.76,0.0,0.27995,0.00013,27.10271]
[1778091914981,31.58,81463.76,0.0,0.27995,0.00013,27.10271]
[1778091915006,31.58,81463.76,0.0,0.27995,0.00013,27.10271]
[1778091915014,31.58,81454.41,0.0,0.27871,0.00013,27.04118]
[1778091915761,31.58,81454.41,0.0,0.27871,0.00013,27.04118]
[1778091915782,31.58,81454.41,0.0,0.27871,0.00013,27.04118]
[1778091915803,31.58,81454.41,0.0,0.27871,0.00013,27.04118]
[1778091916695,31.57,81453.15,0.0,0.27854,0.00013,27.03271]
[1778091916850,31.57,81453.15,0.0,0.27854,0.00013,27.03271]
[1778091916855,31.57,81453.15,0.0,0.27854,0.00013,27.03271]
[1778091917287,31.57,81453.62,0.0,0.2786,0.00013,27.03566]
[1778091917298,31.57,81453.62,0.0,0.2786,0.00013,27.03566]
[1778091922981,31.57,81459.1,0.0,0.27931,0.00013,27.07093]
[1778091923806,31.57,81461.92,0.0,0.27968,0.00013,27.08926]
[1778091923945,31.57,81461.92,0.0,0.27968,0.00013,27.08926]
[1778091924032,31.57,81462.82,0.0,0.27979,0.00013,27.09498]
[1778091924119,31.57,81462.82,0.0,0.27979,0.00013,27.09498]
[1778091925633,31.57,81467.94,0.0,0.28046,0.00013,27.12829]
[1778091926746,31.57,81472.43,0.0,0.28106,0.00013,27.15743]
[1778091926769,31.57,81472.43,0.0,0.28106,0.00013,27.15743]
[1778091926953,31.57,81472.43,0.0,0.28106,0.00013,27.15743]
[1778091927054,31.57,81475.45,0.0,0.28145,0.00013,27.17689]
[1778091927318,31.57,81475.45,0.0,0.28145,0.00013,27.17689]
[1778091927380,31.57,81475.45,0.0,0.28145,0.00013,27.17689]
[1778091927861,31.57,81475.45,0.0,0.28145,0.00013,27.17689]
[1778091928823,31.57,81478.58,0.0,0.28186,0.00013,27.19702]
[1778091929882,31.57,81478.12,0.0,0.28179,0.00013,27.19375]
[1778091929908,31.57,81478.12,0.0,0.28179,0.00013,27.19375]
[1778091930850,31.57,81478.39,0.0,0.28182,0.00013,27.19521]
[1778091931935,31.56,81477.99,0.0,0.28174,0.00013,27.18873]
[1778091931938,31.56,81477.99,0.0,0.28174,0.00013,27.18873]
[1778091932552,31.56,81478.67,0.0,0.28183,0.00013,27.19285]
[1778091932868,31.56,81478.67,0.0,0.28183,0.00013,27.19285]
[1778091936805,31.57,81479.38,0.0,0.28193,0.00013,27.19802]
[1778091936844,31.57,81479.49,0.0,0.28195,0.00013,27.19886]
[1778091942706,31.57,81485.57,0.0,0.28277,0.00013,27.23904]
[1778091943472,31.57,81485.57,0.0,0.28277,0.00013,27.23904]
[1778091943704,31.57,81485.57,0.0,0.28277,0.00013,27.23904]
[1778091943761,31.57,81485.57,0.0,0.28277,0.00013,27.23904]
[1778091943805,31.57,81485.57,0.0,0.28277,0.00013,27.23904]
[1778091943810,31.57,81485.57,0.0,0.28277,0.00013,27.23904]
[1778091943859,31.57,81485.57,0.0,0.28277,0.00013,27.23904]
[1778091943923,31.57,81497.11,0.0,0.28431,0.00013,27.31386]
[1778091946652,31.57,81504.26,0.0,0.28527,0.00013,27.36012]
[1778091947043,31.57,81504.26,0.0,0.28527,0.00013,27.36012]
[1778091947084,31.57,81504.26,0.0,0.28527,0.00013,27.36012]
[1778091947881,31.57,81505.39,0.0,0.28542,0.00013,27.36739]
[1778091947982,31.57,81506.64,0.0,0.28559,0.00013,27.37543]
[1778091951125,31.57,81509.37,0.0,0.28595,0.00013,27.39298]
[1778091952125,31.57,81509.41,0.0,0.28596,0.00013,27.39322]
[1778091953124,31.57,81509.41,0.0,0.28596,0.00013,27.39322]
[1778091953297,31.57,81510.54,0.0,0.28611,0.00013,27.40047]
[1778091954429,31.57,81511.58,0.0,0.28625,0.00013,27.40714]
[1778091954495,31.57,81511.58,0.0,0.28625,0.00013,27.40714]
[1778091959511,31.57,81507.3,0.0,0.28568,0.00013,27.37965]
[1778091964525,31.57,81507.77,0.0,0.28574,0.00013,27.38278]
[1778091969535,31.57,81507.92,0.0,0.28576,0.00013,27.38386]
[1778091974545,31.57,81510.0,0.0,0.28604,0.00013,27.39732]
[1778091975345,31.57,81509.75,0.0,0.28601,0.00013,27.39572]
[1778091975949,31.57,81509.75,0.0,0.28601,0.00013,27.39573]
[1778091980984,31.57,81509.81,0.0,0.28602,0.00013,27.39615]
[1778091986026,31.57,81509.73,0.0,0.28601,0.00013,27.39566]
[1778091986941,31.57,81509.73,0.0,0.28601,0.00013,27.39566]
[1778091987011,31.57,81509.73,0.0,0.28601,0.00013,27.39566]
[1778091987036,31.57,81509.9,0.0,0.28603,0.00013,27.39676]
[1778091988069,31.57,81509.9,0.0,0.28603,0.00013,27.39676]
[1778091988107,31.57,81509.9,0.0,0.28603,0.00013,27.39676]
[1778091988120,31.57,81509.9,0.0,0.28603,0.00013,27.39676]
[1778091989504,31.57,81511.19,0.0,0.28621,0.00013,27.40505]
[1778091989548,31.57,81512.16,0.0,0.28634,0.00013,27.41127]
[1778091995091,31.57,81516.66,0.0,0.28692,0.00013,27.43652]
[1778092000124,31.57,81517.6,0.0,0.28704,0.00013,27.44241]
[1778092005159,31.57,81517.98,0.0,0.28709,0.00013,27.44473]
[1778092010194,31.57,81516.96,0.0,0.28695,0.00013,27.43812]
[1778092015545,31.57,81511.39,0.0,0.2862,0.00013,27.40236]
[1778092022069,31.57,81509.63,0.0,0.28597,0.00013,27.39119]
[1778092028721,31.57,81509.78,0.0,0.286,0.00013,27.39241]
[1778092034362,31.57,81509.3,0.0,0.28594,0.00013,27.38962]
[1778092039074,31.57,81508.76,0.0,0.28587,0.00013,27.38626]
[1778092039109,31.57,81509.4,0.0,0.28596,0.00013,27.39041]
[1778092040204,31.57,81509.4,0.0,0.28596,0.00013,27.39041]
[1778092040248,31.57,81509.4,0.0,0.28596,0.00013,27.39044]
[1778092042083,31.57,81505.84,0.0,0.28548,0.00013,27.36761]
[1778092042184,31.57,81505.87,0.0,0.28549,0.00013,27.36786]
[1778092045758,31.57,81506.66,0.0,0.2856,0.00013,27.37315]
[1778092048461,31.57,81506.61,0.0,0.28559,0.00013,27.37298]
[1778092053716,31.57,81507.86,0.0,0.28575,0.00013,27.37765]
[1778092057769,31.57,81507.66,0.0,0.28572,0.00013,27.37653]
[1778092058201,31.57,81509.14,0.0,0.28592,0.00013,27.38609]
[1778092059605,31.58,81509.48,0.0,0.28597,0.00013,27.38831]
[1778092060289,31.58,81514.49,0.0,0.28664,0.00013,27.42049]
[1778092061762,31.58,81513.91,0.0,0.28656,0.00013,27.41678]
[1778092061765,31.58,81513.91,0.0,0.28656,0.00013,27.41678]
[1778092067821,31.58,81515.81,0.0,0.28682,0.00013,27.42896]
[1778092073945,31.58,81509.63,0.0,0.28599,0.00013,27.38946]
[1778092078484,31.58,81508.89,0.0,0.2859,0.00013,27.38488]
[1778092078672,31.58,81508.89,0.0,0.2859,0.00013,27.38491]
[1778092082361,31.58,81508.99,0.0,0.28591,0.00013,27.38566]
[1778092082529,31.58,81508.99,0.0,0.28591,0.00013,27.38566]
[1778092082701,31.58,81511.46,0.0,0.28624,0.00013,27.40155]
[1778092089749,31.58,81511.46,0.0,0.28625,0.00013,27.40166]
[1778092095244,31.58,81513.75,0.0,0.28656,0.00013,27.41645]
[1778092101871,31.58,81514.25,0.0,0.28662,0.00013,27.41964]
[1778092107309,31.58,81513.81,0.0,0.28656,0.00013,27.41682]
[1778092116260,31.58,81511.36,0.0,0.28622,0.00013,27.39766]
[1778092122587,31.58,81512.3,0.0,0.28635,0.00013,27.40379]
[1778092125020,31.58,81512.45,0.0,0.28637,0.00013,27.40481]
[1778092125118,31.58,81513.08,0.0,0.28645,0.00013,27.40887]
[1778092131037,31.58,81514.2,0.0,0.2866,0.00013,27.41617]
[1778092137026,31.58,81514.3,0.0,0.28662,0.00013,27.4169]
[1778092141195,31.58,81514.62,0.0,0.28666,0.00013,27.41901]
[1778092141255,31.58,81514.62,0.0,0.28667,0.00013,27.41905]
[1778092144153,31.58,81514.47,0.0,0.28665,0.00013,27.41813]
[1778092144689,31.58,81515.14,0.0,0.28674,0.00013,27.42245]
[1778092151183,31.58,81515.06,0.0,0.28673,0.00013,27.42206]
[1778092156218,31.58,81513.16,0.0,0.28648,0.00013,27.40999]
[1778092161253,31.58,81515.56,0.0,0.2868,0.00013,27.42548]
[1778092165442,31.58,81509.39,0.0,0.28598,0.00013,27.38602]
[1778092165468,31.58,81509.39,0.0,0.28598,0.00013,27.38602]
[1778092166289,31.58,81508.88,0.0,0.28591,0.00013,27.38279]
[1778092171323,31.58,81510.58,0.0,0.28612,0.00013,27.39035]
[1778092176681,31.58,81508.5,0.0,0.28585,0.00013,27.37725]
[1778092178749,31.58,81508.5,0.0,0.28585,0.00013,27.37725]
[1778092179631,31.58,81508.44,0.0,0.28584,0.00013,27.37695]
[1778092179730,31.58,81508.23,0.0,0.28582,0.00013,27.37565]
[1778092181601,31.58,81508.23,0.0,0.28582,0.00013,27.37565]
[1778092182051,31.58,81505.62,0.0,0.28547,0.00013,27.35897]
[1778092182777,31.58,81505.62,0.0,0.28547,0.00013,27.35897]
[1778092183676,31.58,81503.81,0.0,0.28523,0.00013,27.34739]
[1778092185067,31.58,81503.44,0.0,0.28518,0.00013,27.34507]
[1778092185075,31.58,81503.44,0.0,0.28518,0.00013,27.34507]
[1778092190456,31.59,81503.77,0.0,0.28524,0.00013,27.34772]
[1778092193793,31.59,81504.77,0.0,0.28537,0.00013,27.3543]
[1778092193934,31.59,81498.03,0.0,0.28448,0.00013,27.31095]
[1778092194554,31.59,81498.03,0.0,0.28448,0.00013,27.31095]
[1778092194567,31.59,81498.03,0.0,0.28448,0.00013,27.31095]
[1778092195316,31.59,81498.03,0.0,0.28448,0.00013,27.31095]
[1778092195322,31.59,81498.03,0.0,0.28448,0.00013,27.31095]
[1778092195355,31.59,81483.64,0.0,0.28256,0.00013,27.21793]
[1778092195819,31.59,81483.64,0.0,0.28256,0.00013,27.21793]
[1778092196598,31.59,81475.57,0.0,0.28148,0.00013,27.16521]
[1778092197851,31.59,81471.97,0.0,0.281,0.00013,27.14154]
[1778092197862,31.59,81471.97,0.0,0.281,0.00013,27.14154]
[1778092197882,31.59,81471.97,0.0,0.281,0.00013,27.14154]
[1778092197922,31.59,81470.14,0.0,0.28076,0.00013,27.12942]
[1778092199864,31.58,81470.14,0.0,0.28075,0.00013,27.12925]
[1778092200069,31.58,81470.14,0.0,0.28075,0.00013,27.12925]
[1778092200130,31.58,81470.14,0.0,0.28075,0.00013,27.12925]
[1778092200142,31.58,81470.14,0.0,0.28075,0.00013,27.12925]
[1778092200236,31.58,81470.14,0.0,0.28075,0.00013,27.12925]
[1778092200281,31.58,81468.06,0.0,0.28047,0.00013,27.1155]
[1778092201457,31.58,81459.56,0.0,0.27934,0.00013,27.05957]
[1778092201612,31.58,81459.56,0.0,0.27934,0.00013,27.05957]
[1778092201644,31.58,81459.56,0.0,0.27934,0.00013,27.05957]
[1778092201897,31.58,81459.56,0.0,0.27934,0.00013,27.05957]
[1778092202067,31.58,81447.37,0.0,0.27773,0.00013,26.97943]
[1778092202844,31.58,81447.37,0.0,0.27773,0.00013,26.97943]
[1778092203370,31.58,81440.27,0.0,0.27679,0.00013,26.93252]
[1778092203953,31.58,81440.27,0.0,0.27679,0.00013,26.93252]
[1778092204202,31.58,81440.27,0.0,0.27679,0.00013,26.93252]
[1778092204257,31.58,81435.17,0.0,0.27612,0.00013,26.89878]
[1778092208015,31.58,81432.42,0.0,0.27576,0.00013,26.88049]
[1778092208049,31.58,81432.42,0.0,0.27576,0.00013,26.88049]
[1778092209990,31.58,81428.84,0.0,0.27529,0.00013,26.85667]
[1778092210077,31.58,81423.94,0.0,0.27464,0.00013,26.8241]
[1778092210774,31.58,81423.94,0.0,0.27464,0.00013,26.8241]
[1778092210875,31.58,81427.37,0.0,0.27509,0.00013,26.84691]
[1778092216046,31.58,81434.23,0.0,0.27599,0.00013,26.89225]
[1778092221677,31.58,81443.11,0.0,0.27715,0.00013,26.95054]
[1778092223318,31.58,81443.11,0.0,0.27715,0.00013,26.95054]
[1778092223374,31.58,81442.89,0.0,0.27712,0.00013,26.94901]
[1778092223804,31.58,81442.89,0.0,0.27712,0.00013,26.94901]
[1778092224122,31.58,81442.89,0.0,0.27712,0.00013,26.94901]
[1778092224218,31.58,81444.51,0.0,0.27733,0.00013,26.95962]
[1778092229734,31.58,81446.53,0.0,0.27759,0.00013,26.97253]
[1778092234768,31.58,81447.76,0.0,0.27773,0.00013,26.97673]
[1778092237323,31.58,81447.52,0.0,0.27769,0.00013,26.9751]
[1778092237345,31.58,81447.52,0.0,0.27769,0.00013,26.9751]
[1778092237402,31.58,81446.95,0.0,0.27762,0.00013,26.97128]
[1778092237906,31.58,81446.95,0.0,0.27762,0.00013,26.97128]
[1778092238961,31.58,81448.33,0.0,0.2778,0.00013,26.98033]
[1778092239179,31.58,81448.33,0.0,0.2778,0.00013,26.98033]
[1778092239304,31.58,81448.33,0.0,0.2778,0.00013,26.98033]
[1778092239367,31.58,81448.33,0.0,0.2778,0.00013,26.98033]
[1778092239370,31.58,81450.31,0.0,0.27806,0.00013,26.99333]
[1778092239943,31.58,81450.31,0.0,0.27806,0.00013,26.99333]
[1778092240311,31.58,81450.31,0.0,0.27806,0.00013,26.99333]
[1778092240321,31.58,81465.57,0.0,0.28008,0.00013,27.09346]
[1778092241883,31.58,81465.57,0.0,0.28008,0.00013,27.09349]
[1778092241983,31.58,81470.27,0.0,0.2807,0.00013,27.12415]
[1778092244905,31.58,81470.45,0.0,0.28072,0.00013,27.12512]
[1778092244915,31.58,81470.45,0.0,0.28072,0.00013,27.12512]
[1778092244962,31.58,81470.45,0.0,0.28072,0.00013,27.12512]
[1778092245274,31.58,81470.45,0.0,0.28072,0.00013,27.12512]
[1778092245374,31.58,81471.79,0.0,0.28089,0.00013,27.13376]
[1778092245996,31.58,81471.79,0.0,0.28089,0.00013,27.13376]
[1778092246374,31.58,81471.79,0.0,0.28089,0.00013,27.13376]
[1778092248704,31.57,81475.3,0.0,0.28135,0.00013,27.15627]
[1778092248708,31.57,81475.3,0.0,0.28135,0.00013,27.15627]
[1778092249142,31.57,81475.3,0.0,0.28135,0.00013,27.15627]
[1778092249178,31.57,81475.3,0.0,0.28135,0.00013,27.15627]
[1778092250414,31.57,81475.05,0.0,0.28131,0.00013,27.15448]
[1778092250954,31.57,81478.89,0.0,0.28182,0.00013,27.17918]
[1778092254451,31.57,81478.65,0.0,0.28177,0.00013,27.17705]
[1778092254908,31.57,81478.65,0.0,0.28177,0.00013,27.17686]
[1778092260331,31.57,81477.09,0.0,0.28155,0.00013,27.16592]
[1778092261567,31.57,81476.49,0.0,0.28146,0.00013,27.16161]
[1778092261576,31.57,81476.49,0.0,0.28146,0.00013,27.16161]
[1778092262950,31.57,81476.59,0.0,0.28147,0.00013,27.16207]
[1778092263014,31.57,81476.59,0.0,0.28147,0.00013,27.16207]
[1778092263071,31.57,81476.59,0.0,0.28147,0.00013,27.16207]
[1778092263215,31.57,81472.35,0.0,0.2809,0.00013,27.13421]
[1778092264347,31.57,81472.35,0.0,0.2809,0.00013,27.13421]
[1778092264432,31.56,81468.08,0.0,0.28033,0.00013,27.1061]
[1778092269006,31.56,81477.13,0.0,0.28151,0.00013,27.16428]
[1778092270476,31.56,81483.39,0.0,0.28234,0.00013,27.20482]
[1778092271299,31.56,81486.61,0.0,0.28277,0.00013,27.2257]
[1778092272703,31.56,81486.61,0.0,0.28276,0.00013,27.22566]
[1778092272798,31.56,81486.61,0.0,0.28276,0.00013,27.22566]
[1778092273678,31.56,81486.91,0.0,0.2828,0.00013,27.22754]
[1778092273687,31.56,81486.91,0.0,0.2828,0.00013,27.22754]
[1778092273775,31.56,81486.91,0.0,0.2828,0.00013,27.22754]
[1778092274042,31.56,81488.87,0.0,0.28306,0.00013,27.2402]
[1778092277987,31.56,81497.35,0.0,0.2842,0.00013,27.29544]
[1778092278011,31.56,81497.35,0.0,0.2842,0.00013,27.29544]
[1778092278124,31.56,81497.35,0.0,0.2842,0.00013,27.29544]
[1778092278161,31.56,81497.35,0.0,0.2842,0.00013,27.29544]
[1778092278353,31.56,81497.35,0.0,0.2842,0.00013,27.29544]
[1778092278410,31.56,81500.72,0.0,0.28465,0.00013,27.31729]
[1778092278606,31.56,81500.72,0.0,0.28465,0.00013,27.31729]
[1778092280588,31.56,81507.15,0.0,0.28552,0.00013,27.3589]
[1778092281102,31.56,81504.67,0.0,0.28518,0.00013,27.34297]
[1778092281872,31.56,81504.67,0.0,0.28518,0.00013,27.34297]
[1778092281893,31.56,81504.67,0.0,0.28518,0.00013,27.34297]
[1778092283686,31.56,81495.42,0.0,0.28395,0.00013,27.28341]
[1778092283964,31.56,81495.42,0.0,0.28395,0.00013,27.28341]
[1778092284121,31.56,81495.7,0.0,0.28399,0.00013,27.28534]
[1778092284794,31.56,81495.7,0.0,0.28399,0.00013,27.28534]
[1778092284810,31.56,81495.7,0.0,0.28399,0.00013,27.28534]
[1778092285127,31.56,81495.83,0.0,0.28401,0.00013,27.28629]
[1778092291170,31.57,81497.8,0.0,0.28427,0.00013,27.2961]
[1778092296205,31.57,81500.48,0.0,0.28464,0.00013,27.31388]
[1778092300233,31.57,81490.51,0.0,0.28331,0.00013,27.24942]
[1778092304992,31.56,81490.97,0.0,0.28335,0.00013,27.25147]
[1778092305464,31.56,81490.58,0.0,0.28329,0.00013,27.2487]
[1778092307177,31.56,81485.45,0.0,0.2826,0.00013,27.21518]
[1778092307207,31.56,81485.45,0.0,0.2826,0.00013,27.21518]
[1778092309062,31.56,81480.02,0.0,0.28187,0.00013,27.17942]
[1778092309087,31.56,81480.02,0.0,0.28187,0.00013,27.17942]
[1778092309296,31.56,81479.18,0.0,0.28176,0.00013,27.17377]
[1778092312534,31.56,81470.36,0.0,0.28058,0.00013,27.11579]
[1778092312991,31.56,81470.36,0.0,0.28058,0.00013,27.11579]
[1778092313325,31.56,81469.46,0.0,0.28045,0.00013,27.10979]
[1778092313781,31.56,81469.46,0.0,0.28045,0.00013,27.10979]
[1778092313806,31.56,81469.46,0.0,0.28045,0.00013,27.10979]
[1778092313900,31.56,81469.46,0.0,0.28045,0.00013,27.10979]
[1778092314449,31.56,81461.94,0.0,0.27945,0.00013,27.06041]
[1778092315682,31.56,81461.94,0.0,0.27945,0.00013,27.06024]
[1778092315701,31.56,81461.94,0.0,0.27945,0.00013,27.06024]
[1778092317170,31.56,81456.59,0.0,0.27874,0.00013,27.02496]
[1778092317504,31.56,81456.13,0.0,0.27868,0.00013,27.02183]
[1778092317507,31.56,81456.13,0.0,0.27868,0.00013,27.02183]
[1778092318360,31.56,81456.13,0.0,0.27867,0.00013,27.02173]
[1778092323394,31.56,81453.03,0.0,0.27825,0.00013,27.00084]
[1778092326903,31.55,81454.22,0.0,0.27841,0.00013,27.00841]
[1778092327423,31.55,81450.96,0.0,0.27797,0.00013,26.98684]
[1778092332235,31.55,81446.19,0.0,0.27734,0.00013,26.95519]
[1778092336734,31.55,81446.8,0.0,0.27742,0.00013,26.95899]
[1778092342527,31.55,81448.22,0.0,0.2776,0.00013,26.96807]
[1778092342834,31.55,81448.22,0.0,0.2776,0.00013,26.96807]
[1778092342839,31.55,81448.22,0.0,0.2776,0.00013,26.96807]
[1778092342858,31.55,81448.22,0.0,0.2776,0.00013,26.96807]
[1778092343534,31.55,81447.37,0.0,0.27748,0.00013,26.96241]
[1778092345548,31.55,81457.58,0.0,0.27883,0.00013,27.02955]
[1778092346168,31.55,81457.58,0.0,0.27883,0.00013,27.02955]
[1778092346206,31.55,81457.58,0.0,0.27883,0.00013,27.02955]
[1778092351590,31.55,81457.72,0.0,0.27881,0.00013,27.02612]
[1778092356425,31.55,81458.81,0.0,0.27895,0.00013,27.03307]
[1778092356430,31.55,81458.81,0.0,0.27895,0.00013,27.03307]
[1778092356474,31.55,81459.96,0.0,0.2791,0.00013,27.04039]
[1778092357703,31.55,81461.49,0.0,0.2793,0.00013,27.05032]
[1778092359640,31.55,81463.94,0.0,0.27962,0.00013,27.06615]
[1778092359765,31.55,81463.94,0.0,0.27962,0.00013,27.06615]
[1778092359853,31.55,81463.94,0.0,0.27962,0.00013,27.06615]
[1778092359978,31.55,81463.94,0.0,0.27962,0.00013,27.06615]
[1778092360404,31.55,81460.39,0.0,0.27915,0.00013,27.0427]
[1778092361437,31.55,81439.1,0.0,0.27633,0.00013,26.90205]
[1778092361995,31.55,81434.29,0.0,0.27569,0.00013,26.8701]
[1778092362596,31.55,81434.29,0.0,0.27569,0.00013,26.8701]
[1778092362999,31.55,81434.29,0.0,0.27569,0.00013,26.8701]
[1778092363259,31.55,81434.29,0.0,0.27569,0.00013,26.8701]
[1778092363550,31.55,81433.37,0.0,0.27557,0.00013,26.86397]
[1778092364269,31.55,81433.37,0.0,0.27557,0.00013,26.86397]
[1778092364347,31.55,81433.37,0.0,0.27557,0.00013,26.86397]
[1778092364486,31.55,81433.37,0.0,0.27557,0.00013,26.86397]
[1778092364529,31.55,81433.37,0.0,0.27557,0.00013,26.86397]
[1778092364548,31.55,81411.19,0.0,0.27266,0.00013,26.71603]
[1778092364863,31.55,81411.19,0.0,0.27266,0.00013,26.71603]
[1778092364888,31.55,81411.19,0.0,0.27266,0.00013,26.71603]
[1778092364901,31.55,81408.9,0.0,0.27236,0.00013,26.7007]
[1778092365618,31.55,81408.9,0.0,0.27236,0.00013,26.7007]
[1778092365624,31.55,81408.9,0.0,0.27236,0.00013,26.7007]
[1778092365626,31.55,81408.9,0.0,0.27236,0.00013,26.7007]
[1778092365935,31.55,81408.9,0.0,0.27236,0.00013,26.7007]
[1778092365955,31.55,81408.9,0.0,0.27236,0.00013,26.7007]
[1778092366225,31.55,81413.1,0.0,0.27291,0.00013,26.72886]
[1778092366774,31.55,81413.1,0.0,0.27291,0.00013,26.72886]
[1778092367734,31.55,81411.58,0.0,0.27271,0.00013,26.71868]
[1778092367785,31.55,81411.58,0.0,0.27271,0.00013,26.71868]
[1778092368551,31.55,81411.58,0.0,0.27271,0.00013,26.71868]
[1778092368555,31.55,81411.58,0.0,0.27271,0.00013,26.71868]
[1778092367910,31.55,81407.45,0.0,0.27217,0.00013,26.69101]
[1778092368639,31.55,81407.45,0.0,0.27217,0.00013,26.69101]
[1778092370320,31.55,81404.07,0.0,0.27173,0.00013,26.66836]
[1778092370327,31.55,81404.07,0.0,0.27173,0.00013,26.66836]
[1778092375822,31.55,81404.17,0.0,0.27175,0.00013,26.66933]
[1778092375902,31.55,81404.17,0.0,0.27175,0.00013,26.66933]
[1778092375910,31.55,81404.07,0.0,0.27174,0.00013,26.66871]
[1778092377837,31.55,81404.07,0.0,0.27174,0.00013,26.66876]
[1778092380513,31.55,81403.79,0.0,0.2717,0.00013,26.66698]
[1778092380539,31.55,81405.41,0.0,0.27192,0.00013,26.67791]
[1778092382149,31.55,81399.32,0.0,0.27112,0.00013,26.63704]
[1778092382189,31.55,81399.32,0.0,0.27112,0.00013,26.63704]
[1778092382574,31.55,81390.24,0.0,0.26994,0.00013,26.57587]
[1778092383179,31.55,81390.24,0.0,0.26994,0.00013,26.57587]
[1778092383239,31.55,81390.24,0.0,0.26994,0.00013,26.57587]
[1778092383423,31.55,81389.01,0.0,0.26978,0.00013,26.56763]
[1778092384920,31.55,81388.47,0.0,0.26971,0.00013,26.56411]
[1778092384955,31.55,81388.47,0.0,0.26971,0.00013,26.56411]
[1778092385487,31.55,81388.47,0.0,0.26971,0.00013,26.56411]
[1778092385494,31.55,81388.47,0.0,0.26971,0.00013,26.56411]
[1778092385580,31.55,81371.54,0.0,0.26751,0.00013,26.44953]
[1778092386486,31.55,81358.17,0.0,0.26578,0.00013,26.35866]
[1778092387692,31.55,81357.48,0.0,0.2657,0.00013,26.3542]
[1778092388409,31.55,81357.48,0.0,0.2657,0.00013,26.3542]
[1778092388560,31.55,81357.48,0.0,0.2657,0.00013,26.3542]
[1778092388603,31.55,81357.48,0.0,0.2657,0.00013,26.3542]
[1778092388559,31.55,81364.72,0.0,0.26664,0.00013,26.40392]
[1778092388710,31.55,81364.72,0.0,0.26664,0.00013,26.40392]
[1778092389092,31.55,81364.72,0.0,0.26664,0.00013,26.40392]
[1778092389251,31.55,81364.72,0.0,0.26664,0.00013,26.40392]
[1778092389349,31.55,81364.72,0.0,0.26664,0.00013,26.40392]
[1778092389586,31.55,81389.08,0.0,0.26981,0.00013,26.56915]
[1778092389867,31.55,81389.08,0.0,0.26981,0.00013,26.56915]
[1778092390324,31.55,81389.08,0.0,0.26981,0.00013,26.56915]
[1778092390579,31.55,81411.39,0.0,0.27274,0.00013,26.72]
[1778092390730,31.55,81411.39,0.0,0.27274,0.00013,26.72]
[1778092391378,31.55,81411.39,0.0,0.27274,0.00013,26.72]
[1778092391479,31.55,81413.67,0.0,0.27304,0.00013,26.73533]
[1778092391796,31.55,81413.67,0.0,0.27304,0.00013,26.73533]
[1778092391944,31.55,81413.67,0.0,0.27304,0.00013,26.73533]
[1778092391999,31.55,81413.67,0.0,0.27304,0.00013,26.73533]
[1778092392109,31.55,81413.67,0.0,0.27304,0.00013,26.73533]
[1778092392118,31.55,81413.67,0.0,0.27304,0.00013,26.73533]
[1778092392123,31.55,81413.67,0.0,0.27304,0.00013,26.73533]
[1778092392313,31.55,81407.07,0.0,0.27218,0.00013,26.69112]
[1778092394404,31.55,81410.71,0.0,0.27265,0.00013,26.71558]
[1778092394953,31.55,81416.82,0.0,0.27346,0.00013,26.75664]
[1778092395022,31.55,81416.82,0.0,0.27346,0.00013,26.75664]
[1778092395029,31.55,81416.82,0.0,0.27346,0.00013,26.75664]
[1778092395468,31.55,81416.82,0.0,0.27346,0.00013,26.75664]
[1778092395564,31.55,81417.96,0.0,0.27361,0.00013,26.76429]
[1778092395701,31.55,81417.96,0.0,0.27361,0.00013,26.76429]
[1778092400977,31.55,81418.25,0.0,0.27365,0.00013,26.76639]
[1778092402848,31.55,81418.99,0.0,0.27375,0.00013,26.77136]
[1778092404153,31.55,81417.0,0.0,0.27349,0.00013,26.7581]
[1778092407436,31.56,81418.76,0.0,0.27372,0.00013,26.76993]
[1778092407451,31.56,81419.96,0.0,0.27388,0.00013,26.77798]
[1778092412574,31.56,81427.18,0.0,0.27481,0.00013,26.82252]
[1778092414069,31.56,81426.96,0.0,0.27478,0.00013,26.82104]
[1778092414153,31.56,81426.1,0.0,0.27466,0.00013,26.81531]
[1778092419870,31.56,81423.03,0.0,0.27426,0.00013,26.79484]
[1778092424367,31.56,81423.84,0.0,0.27437,0.00013,26.80025]
[1778092424538,31.56,81426.23,0.0,0.27468,0.00013,26.81616]
[1778092428129,31.56,81423.98,0.0,0.27438,0.00013,26.80115]
[1778092432338,31.56,81424.17,0.0,0.27441,0.00013,26.80242]
[1778092432468,31.56,81424.17,0.0,0.27441,0.00013,26.80242]
[1778092432884,31.56,81420.95,0.0,0.27399,0.00013,26.78096]
[1778092432891,31.56,81420.95,0.0,0.27399,0.00013,26.78096]
[1778092434111,31.56,81420.95,0.0,0.27399,0.00013,26.78096]
[1778092434479,31.56,81420.95,0.0,0.27399,0.00013,26.78096]
[1778092439210,31.56,81427.35,0.0,0.27483,0.00013,26.82372]
[1778092440790,31.56,81423.97,0.0,0.27439,0.00013,26.80122]
[1778092441307,31.56,81423.97,0.0,0.27439,0.00013,26.80122]
[1778092451044,31.56,81418.4,0.0,0.27367,0.00013,26.76458]
[1778092456330,31.56,81414.42,0.0,0.27315,0.00013,26.73838]
[1778092456802,31.56,81411.09,0.0,0.27272,0.00013,26.71627]
[1778092456983,31.56,81411.09,0.0,0.27272,0.00013,26.71627]
[1778092456994,31.56,81411.09,0.0,0.27272,0.00013,26.71627]
[1778092457073,31.56,81411.09,0.0,0.27272,0.00013,26.71627]
[1778092457166,31.56,81411.09,0.0,0.27272,0.00013,26.71627]
[1778092457345,31.56,81410.89,0.0,0.27269,0.00013,26.71494]
[1778092457737,31.56,81410.89,0.0,0.27269,0.00013,26.71494]
[1778092458022,31.56,81410.89,0.0,0.27269,0.00013,26.71494]
[1778092458035,31.56,81410.89,0.0,0.27269,0.00013,26.71494]
[1778092458224,31.56,81410.89,0.0,0.27269,0.00013,26.71494]
[1778092458234,31.56,81410.89,0.0,0.27269,0.00013,26.71494]
[1778092458680,31.56,81391.32,0.0,0.27014,0.00013,26.58371]
[1778092458871,31.56,81391.32,0.0,0.27014,0.00013,26.58371]
[1778092459089,31.56,81391.32,0.0,0.27014,0.00013,26.58371]
[1778092459686,31.56,81391.32,0.0,0.27014,0.00013,26.58371]
[1778092460283,31.56,81391.6,0.0,0.27018,0.00013,26.5856]
[1778092463948,31.56,81393.13,0.0,0.2704,0.00013,26.59683]
[1778092466824,31.56,81393.95,0.0,0.27052,0.00013,26.60303]
[1778092466834,31.56,81393.95,0.0,0.27052,0.00013,26.60303]
[1778092466987,31.56,81393.95,0.0,0.27052,0.00013,26.60303]
[1778092467415,31.57,81395.87,0.0,0.27078,0.00013,26.61639]
[1778092470575,31.57,81394.81,0.0,0.27065,0.00013,26.60966]
[1778092470581,31.57,81394.81,0.0,0.27065,0.00013,26.60966]
[1778092470648,31.57,81396.03,0.0,0.27081,0.00013,26.61802]
[1778092473457,31.57,81406.63,0.0,0.27218,0.00013,26.68582]
[1778092477039,31.57,81401.02,0.0,0.27145,0.00013,26.64846]
[1778092477092,31.57,81401.02,0.0,0.27145,0.00013,26.64846]
[1778092477487,31.57,81400.3,0.0,0.27136,0.00013,26.64374]
[1778092479062,31.57,81395.01,0.0,0.27067,0.00013,26.6084]
[1778092479088,31.57,81395.01,0.0,0.27067,0.00013,26.6084]
[1778092479788,31.57,81394.76,0.0,0.27064,0.00013,26.60685]
[1778092479816,31.57,81394.76,0.0,0.27064,0.00013,26.60685]
[1778092481170,31.57,81388.5,0.0,0.26983,0.00013,26.56482]
[1778092481323,31.57,81388.5,0.0,0.26983,0.00013,26.56482]
[1778092481382,31.57,81388.5,0.0,0.26983,0.00013,26.56482]
[1778092481477,31.57,81388.5,0.0,0.26983,0.00013,26.56482]
[1778092481511,31.57,81388.5,0.0,0.26983,0.00013,26.56482]
[1778092481567,31.57,81388.5,0.0,0.26983,0.00013,26.56482]
[1778092481643,31.57,81376.0,0.0,0.26821,0.00013,26.48046]
[1778092483451,31.57,81375.64,0.0,0.26816,0.00013,26.47828]
[1778092483459,31.57,81375.64,0.0,0.26816,0.00013,26.47828]
[1778092483697,31.57,81363.1,0.0,0.26654,0.00013,26.39338]
[1778092483856,31.57,81363.1,0.0,0.26654,0.00013,26.39338]
[1778092483898,31.57,81363.1,0.0,0.26654,0.00013,26.39338]
[1778092483944,31.57,81363.1,0.0,0.26654,0.00013,26.39338]
[1778092483999,31.57,81363.1,0.0,0.26654,0.00013,26.39338]
[1778092484614,31.57,81354.82,0.0,0.26548,0.00013,26.33717]
[1778092485045,31.57,81354.82,0.0,0.26548,0.00013,26.33717]
[1778092485300,31.57,81354.82,0.0,0.26548,0.00013,26.33717]
[1778092485322,31.57,81354.82,0.0,0.26548,0.00013,26.33717]
[1778092487083,31.58,81351.36,0.0,0.26504,0.00013,26.31417]
[1778092487557,31.58,81352.15,0.0,0.26515,0.00013,26.31989]
[1778092491024,31.58,81353.8,0.0,0.26538,0.00013,26.33212]
[1778092491106,31.58,81353.8,0.0,0.26538,0.00013,26.33212]
[1778092491130,31.58,81353.8,0.0,0.26538,0.00013,26.33212]
[1778092491585,31.58,81356.05,0.0,0.26568,0.00013,26.34777]
[1778092493679,31.58,81360.69,0.0,0.26628,0.00013,26.37955]
[1778092493716,31.58,81360.69,0.0,0.26628,0.00013,26.37955]
[1778092495613,31.58,81351.47,0.0,0.2651,0.00013,26.31726]
[1778092497253,31.58,81351.71,0.0,0.26514,0.00013,26.31919]
[1778092497282,31.58,81351.71,0.0,0.26514,0.00013,26.31919]
[1778092502459,31.59,81359.9,0.0,0.26622,0.00013,26.37631]
[1778092502477,31.59,81359.9,0.0,0.26622,0.00013,26.37631]
[1778092502739,31.59,81359.68,0.0,0.2662,0.00013,26.37505]
[1778092504036,31.59,81361.05,0.0,0.26638,0.00013,26.38464]
[1778092505072,31.59,81362.17,0.0,0.26653,0.00013,26.39253]
[1778092505076,31.59,81362.17,0.0,0.26653,0.00013,26.39253]
[1778092505088,31.59,81362.17,0.0,0.26653,0.00013,26.39253]
[1778092505130,31.59,81362.17,0.0,0.26653,0.00013,26.39253]
[1778092505269,31.59,81362.17,0.0,0.26653,0.00013,26.39253]
[1778092505684,31.59,81362.16,0.0,0.26654,0.00013,26.39272]
[1778092507280,31.59,81364.33,0.0,0.26682,0.00013,26.40773]
[1778092507489,31.59,81364.33,0.0,0.26682,0.00013,26.40773]
[1778092507704,31.59,81366.37,0.0,0.26709,0.00013,26.42184]
[1778092512732,31.59,81366.61,0.0,0.26714,0.00013,26.42455]
[1778092517767,31.6,81365.96,0.0,0.26708,0.00013,26.4211]
[1778092522829,31.6,81368.47,0.0,0.26742,0.00013,26.43888]
[1778092523985,31.6,81367.98,0.0,0.26736,0.00013,26.43574]
[1778092524097,31.6,81367.98,0.0,0.26736,0.00013,26.43574]
[1778092524140,31.6,81367.98,0.0,0.26736,0.00013,26.43574]
[1778092524297,31.6,81367.98,0.0,0.26736,0.00013,26.43574]
[1778092524552,31.6,81366.46,0.0,0.26717,0.00013,26.42559]
[1778092525448,31.6,81356.9,0.0,0.26593,0.00013,26.36074]
[1778092530451,31.6,81355.25,0.0,0.26574,0.00013,26.35034]
[1778092535592,31.61,81351.25,0.0,0.26523,0.00013,26.32081]
[1778092535683,31.61,81351.95,0.0,0.26533,0.00013,26.32616]
[1778092541663,31.61,81349.56,0.0,0.26504,0.00013,26.31102]
[1778092541762,31.61,81350.69,0.0,0.2652,0.00013,26.31933]
[1778092545706,31.62,81352.21,0.0,0.26541,0.00013,26.3303]
[1778092545712,31.62,81351.82,0.0,0.26537,0.00013,26.32822]
[1778092547450,31.62,81351.82,0.0,0.26537,0.00013,26.32822]
[1778092547742,31.62,81351.82,0.0,0.26537,0.00013,26.32822]
[1778092547551,31.62,81351.24,0.0,0.2653,0.00013,26.32456]
[1778092548360,31.62,81351.24,0.0,0.2653,0.00013,26.32456]
[1778092548462,31.62,81351.24,0.0,0.2653,0.00013,26.32456]
[1778092548581,31.62,81345.53,0.0,0.26457,0.00013,26.28585]
[1778092549475,31.62,81345.53,0.0,0.26457,0.00013,26.28585]
[1778092549515,31.62,81345.53,0.0,0.26457,0.00013,26.28585]
[1778092551128,31.62,81331.35,0.0,0.26276,0.00013,26.18932]
[1778092551146,31.62,81331.35,0.0,0.26276,0.00013,26.18932]
[1778092551348,31.62,81331.35,0.0,0.26276,0.00013,26.18932]
[1778092551449,31.62,81332.0,0.0,0.26285,0.00013,26.19416]
[1778092551984,31.62,81332.0,0.0,0.26285,0.00013,26.19416]
[1778092552571,31.62,81332.0,0.0,0.26285,0.00013,26.19416]
[1778092555598,31.63,81337.39,0.0,0.26357,0.00013,26.23238]
[1778092559674,31.63,81332.46,0.0,0.26296,0.00013,26.20008]
[1778092559691,31.63,81332.46,0.0,0.26296,0.00013,26.20008]
[1778092559881,31.63,81332.0,0.0,0.26292,0.00013,26.19764]
[1778092560730,31.63,81331.52,0.0,0.26286,0.00013,26.19466]
[1778092565742,31.64,81324.22,0.0,0.26195,0.00013,26.14579]
[1778092567365,31.65,81325.19,0.0,0.26215,0.00013,26.15642]
[1778092567425,31.65,81325.19,0.0,0.26215,0.00013,26.15642]
[1778092567601,31.65,81325.19,0.0,0.26215,0.00013,26.15642]
[1778092567659,31.65,81325.19,0.0,0.26215,0.00013,26.15642]
[1778092567703,31.65,81325.19,0.0,0.26215,0.00013,26.15642]
[1778092567737,31.65,81324.76,0.0,0.26211,0.00013,26.15381]
[1778092568399,31.65,81324.76,0.0,0.26211,0.00013,26.15381]
[1778092568701,31.65,81324.76,0.0,0.26211,0.00013,26.15381]
[1778092568750,31.65,81315.53,0.0,0.26092,0.00013,26.09005]
[1778092569604,31.65,81315.53,0.0,0.26092,0.00013,26.09005]
[1778092569720,31.65,81315.53,0.0,0.26092,0.00013,26.09005]
[1778092569742,31.65,81315.53,0.0,0.26092,0.00013,26.09005]
[1778092569770,31.65,81303.04,0.0,0.25932,0.00013,26.00348]
[1778092570073,31.65,81303.04,0.0,0.25932,0.00013,26.00348]
[1778092572065,31.65,81298.62,0.0,0.25875,0.00013,25.97241]
[1778092572222,31.65,81298.62,0.0,0.25875,0.00013,25.97241]
[1778092572773,31.65,81301.0,0.0,0.25905,0.00013,25.98871]
[1778092578713,31.64,81302.56,0.0,0.25923,0.00013,25.99887]
[1778092580123,31.64,81293.6,0.0,0.25809,0.00013,25.93646]
[1778092584158,31.64,81298.28,0.0,0.25868,0.00013,25.96847]
[1778092587907,31.64,81302.88,0.0,0.25925,0.00013,25.9999]
[1778092588634,31.64,81307.27,0.0,0.25981,0.00013,26.03016]
[1778092589325,31.64,81307.27,0.0,0.25981,0.00013,26.03016]
[1778092590227,31.64,81312.24,0.0,0.26042,0.00013,26.06314]
[1778092592245,31.63,81319.19,0.0,0.26123,0.00013,26.10439]
[1778092595696,31.63,81319.21,0.0,0.26122,0.00013,26.10433]
[1778092595698,31.63,81319.21,0.0,0.26122,0.00013,26.10433]
[1778092595760,31.63,81319.21,0.0,0.26122,0.00013,26.10433]
[1778092595813,31.63,81319.21,0.0,0.26122,0.00013,26.10433]
[1778092595793,31.63,81320.0,0.0,0.26132,0.00013,26.10957]
[1778092598339,31.63,81323.16,0.0,0.26174,0.00013,26.13215]
[1778092598803,31.63,81322.01,0.0,0.2616,0.00013,26.12462]
[1778092604180,31.64,81315.5,0.0,0.2608,0.00013,26.08131]
[1778092604680,31.64,81315.5,0.0,0.2608,0.00013,26.08131]
[1778092604750,31.64,81315.5,0.0,0.2608,0.00013,26.08131]
[1778092604819,31.63,81311.85,0.0,0.26031,0.00013,26.05491]
[1778092605412,31.63,81311.85,0.0,0.26031,0.00013,26.05491]
[1778092606070,31.63,81305.65,0.0,0.25952,0.00013,26.01202]
[1778092609605,31.63,81303.5,0.0,0.25924,0.00013,25.99678]
[1778092609641,31.63,81304.11,0.0,0.25931,0.00013,26.00092]
[1778092610724,31.63,81304.11,0.0,0.25931,0.00013,26.00092]
[1778092610801,31.63,81303.25,0.0,0.25919,0.00013,25.99439]
[1778092612494,31.63,81303.25,0.0,0.25919,0.00013,25.99439]
[1778092612535,31.63,81303.25,0.0,0.25919,0.00013,25.99439]
[1778092612590,31.63,81301.09,0.0,0.2589,0.00013,25.97845]
[1778092612897,31.63,81301.09,0.0,0.2589,0.00013,25.97845]
[1778092613447,31.63,81300.94,0.0,0.25888,0.00013,25.97741]
[1778092618482,31.62,81301.08,0.0,0.25888,0.00013,25.97747]
[1778092622615,31.62,81297.83,0.0,0.25846,0.00013,25.9548]
[1778092623363,31.62,81295.47,0.0,0.25816,0.00013,25.93835]
[1778092623626,31.62,81295.47,0.0,0.25816,0.00013,25.93835]
[1778092623649,31.62,81295.47,0.0,0.25816,0.00013,25.93835]
[1778092623661,31.62,81298.17,0.0,0.25851,0.00013,25.9571]
[1778092624647,31.62,81298.17,0.0,0.25851,0.00013,25.9571]
[1778092624821,31.62,81302.12,0.0,0.259,0.00013,25.98424]
[1778092625250,31.62,81302.12,0.0,0.259,0.00013,25.98424]
[1778092627830,31.62,81312.02,0.0,0.26028,0.00013,26.05319]
[1778092633240,31.63,81310.86,0.0,0.26018,0.00013,26.04768]
[1778092638013,31.64,81320.54,0.0,0.26145,0.00013,26.11625]
[1778092642452,31.64,81315.05,0.0,0.26077,0.00013,26.0796]
[1778092642871,31.64,81315.05,0.0,0.26077,0.00013,26.0796]
[1778092642873,31.64,81306.86,0.0,0.25974,0.00013,26.02387]
[1778092643738,31.64,81306.86,0.0,0.25974,0.00013,26.02387]
[1778092643782,31.64,81301.06,0.0,0.259,0.00013,25.98364]
[1778092644368,31.64,81301.06,0.0,0.259,0.00013,25.98364]
[1778092644664,31.64,81301.11,0.0,0.25901,0.00013,25.98398]
[1778092648693,31.64,81284.31,0.0,0.25687,0.00013,25.86716]
[1778092649805,31.64,81284.31,0.0,0.25687,0.00013,25.86716]
[1778092651498,31.64,81283.59,0.0,0.25678,0.00013,25.86213]
[1778092654666,31.64,81283.75,0.0,0.25677,0.00013,25.85953]
[1778092654966,31.64,81283.57,0.0,0.25675,0.00013,25.85825]
[1778092656598,31.64,81287.49,0.0,0.25725,0.00013,25.88548]
[1778092656748,31.64,81295.11,0.0,0.25822,0.00013,25.93845]
[1778092657008,31.64,81295.11,0.0,0.25822,0.00013,25.93845]
[1778092657473,31.64,81295.11,0.0,0.25822,0.00013,25.93845]
[1778092658762,31.64,81304.42,0.0,0.2594,0.00013,26.00289]
[1778092663799,31.64,81309.34,0.0,0.26002,0.00013,26.03645]
[1778092668873,31.64,81310.62,0.0,0.26017,0.00013,26.04492]
[1778092670858,31.64,81321.56,0.0,0.26159,0.00013,26.12116]
[1778092675881,31.65,81322.1,0.0,0.2617,0.00013,26.12683]
[1778092679490,31.65,81324.21,0.0,0.26199,0.00013,26.14253]
[1778092679915,31.65,81324.91,0.0,0.26209,0.00013,26.14773]
[1778092681252,31.65,81325.15,0.0,0.26212,0.00013,26.1498]
[1778092681255,31.65,81325.15,0.0,0.26212,0.00013,26.1498]
[1778092681259,31.65,81325.15,0.0,0.26212,0.00013,26.1498]
[1778092684990,31.66,81329.09,0.0,0.26266,0.00013,26.17845]
[1778092684995,31.66,81329.09,0.0,0.26266,0.00013,26.17845]
[1778092685010,31.66,81329.09,0.0,0.26266,0.00013,26.17845]
[1778092685163,31.66,81327.58,0.0,0.26247,0.00013,26.16808]
[1778092690313,31.65,81321.63,0.0,0.26169,0.00013,26.12645]
[1778092696021,31.65,81321.44,0.0,0.26165,0.00013,26.12436]
[1778092700198,31.65,81322.29,0.0,0.26175,0.00013,26.12972]
[1778092700870,31.65,81322.29,0.0,0.26175,0.00013,26.12972]
[1778092701562,31.65,81323.21,0.0,0.26187,0.00013,26.13592]
[1778092702282,31.65,81323.76,0.0,0.26193,0.00013,26.13957]
[1778092702291,31.65,81320.15,0.0,0.26147,0.00013,26.11472]
[1778092703488,31.65,81320.15,0.0,0.26147,0.00013,26.11472]
[1778092703707,31.65,81320.15,0.0,0.26147,0.00013,26.11472]
[1778092703758,31.65,81315.93,0.0,0.26093,0.00013,26.08545]
[1778092704299,31.65,81315.93,0.0,0.26093,0.00013,26.08545]
[1778092704829,31.65,81315.93,0.0,0.26093,0.00013,26.08545]
[1778092705520,31.65,81320.08,0.0,0.26146,0.00013,26.11394]
[1778092706048,31.65,81320.18,0.0,0.26147,0.00013,26.11463]
[1778092706103,31.65,81319.11,0.0,0.26133,0.00013,26.10716]
[1778092710018,31.65,81318.76,0.0,0.26128,0.00013,26.10446]
[1778092710977,31.65,81313.75,0.0,0.26064,0.00013,26.06982]
[1778092711100,31.65,81313.75,0.0,0.26064,0.00013,26.06982]
[1778092711585,31.65,81313.75,0.0,0.26064,0.00013,26.06982]
[1778092711633,31.65,81301.92,0.0,0.2591,0.00013,25.98426]
[1778092712967,31.65,81301.92,0.0,0.2591,0.00013,25.98426]
[1778092712976,31.65,81296.85,0.0,0.25846,0.00013,25.949]
[1778092715007,31.65,81296.11,0.0,0.25836,0.00013,25.94372]
[1778092715013,31.65,81296.11,0.0,0.25836,0.00013,25.94372]
[1778092715667,31.65,81295.69,0.0,0.2583,0.00013,25.94073]
[1778092718833,31.65,81295.38,0.0,0.25826,0.00013,25.93843]
[1778092719674,31.65,81294.71,0.0,0.25817,0.00013,25.93363]
[1778092725226,31.64,81300.45,0.0,0.2589,0.00013,25.97302]
[1778092728844,31.64,81299.01,0.0,0.25871,0.00013,25.96276]
[1778092728852,31.64,81299.01,0.0,0.25871,0.00013,25.96276]
[1778092731133,31.64,81298.36,0.0,0.25862,0.00013,25.95807]
[1778092731800,31.64,81298.36,0.0,0.25862,0.00013,25.95807]
[1778092735750,31.64,81307.77,0.0,0.25982,0.00013,26.02297]
[1778092735824,31.64,81307.77,0.0,0.25982,0.00013,26.02297]
[1778092735837,31.64,81307.77,0.0,0.25982,0.00013,26.02297]
[1778092735872,31.64,81307.77,0.0,0.25982,0.00013,26.02297]
[1778092735924,31.64,81307.16,0.0,0.25973,0.00013,26.01849]
[1778092736547,31.64,81307.16,0.0,0.25973,0.00013,26.01849]
[1778092737601,31.64,81308.64,0.0,0.25992,0.00013,26.02872]
[1778092737616,31.64,81308.64,0.0,0.25992,0.00013,26.02872]
[1778092737635,31.64,81308.64,0.0,0.25992,0.00013,26.02872]
[1778092741196,31.64,81313.55,0.0,0.26054,0.00013,26.06204]
[1778092741338,31.64,81313.38,0.0,0.26051,0.00013,26.06069]
[1778092746592,31.64,81316.87,0.0,0.26094,0.00013,26.08403]
[1778092746608,31.64,81316.87,0.0,0.26094,0.00013,26.08403]
[1778092747449,31.64,81316.16,0.0,0.26085,0.00013,26.07894]
[1778092747980,31.64,81316.16,0.0,0.26085,0.00013,26.07894]
[1778092748484,31.64,81309.92,0.0,0.26005,0.00013,26.03564]
[1778092748489,31.64,81309.92,0.0,0.26005,0.00013,26.03564]
[1778092749133,31.64,81310.93,0.0,0.26017,0.00013,26.04241]
[1778092750013,31.64,81310.93,0.0,0.26017,0.00013,26.04241]
[1778092753932,31.63,81313.8,0.0,0.26053,0.00013,26.06154]
[1778092757354,31.63,81309.82,0.0,0.26,0.00013,26.03328]
[1778092757369,31.63,81309.82,0.0,0.26,0.00013,26.03328]
[1778092758088,31.63,81311.13,0.0,0.26017,0.00013,26.04218]
[1778092758459,31.63,81312.43,0.0,0.26033,0.00013,26.05099]
[1778092763493,31.63,81311.96,0.0,0.26025,0.00013,26.04684]
[1778092768530,31.63,81311.1,0.0,0.26012,0.00013,26.04001]
[1778092773564,31.62,81304.95,0.0,0.2593,0.00013,25.99299]
[1778092778599,31.62,81304.33,0.0,0.25921,0.00013,25.98808]
[1778092784641,31.62,81304.19,0.0,0.25918,0.00013,25.98639]
[1778092789749,31.62,81306.71,0.0,0.25949,0.00013,26.00323]
[1778092795718,31.62,81305.85,0.0,0.25936,0.00013,25.99647]
[1778092796506,31.62,81305.85,0.0,0.25936,0.00013,25.99647]
[1778092796511,31.62,81305.85,0.0,0.25936,0.00013,25.99647]
[1778092796725,31.61,81306.07,0.0,0.25939,0.00013,25.99786]
[1778092801760,31.61,81305.98,0.0,0.25937,0.00013,25.99657]
[1778092802669,31.61,81305.98,0.0,0.25937,0.00013,25.99657]
[1778092802681,31.61,81305.98,0.0,0.25937,0.00013,25.99657]
[1778092802783,31.61,81306.83,0.0,0.25947,0.00013,26.00233]
[1778092804626,31.61,81306.83,0.0,0.25947,0.00013,26.00219]
[1778092804710,31.61,81306.83,0.0,0.25947,0.00013,26.00219]
[1778092804821,31.61,81306.83,0.0,0.25947,0.00013,26.00219]
[1778092804896,31.61,81306.83,0.0,0.25947,0.00013,26.00219]
[1778092804989,31.61,81315.68,0.0,0.2606,0.00013,26.0633]
[1778092806896,31.61,81324.34,0.0,0.2617,0.00013,26.1228]
[1778092807593,31.61,81326.46,0.0,0.26197,0.00013,26.13724]
[1778092808697,31.61,81326.51,0.0,0.26197,0.00013,26.1374]
[1778092808811,31.61,81326.62,0.0,0.26199,0.00013,26.13816]
[1778092809729,31.61,81326.62,0.0,0.26199,0.00013,26.13816]
[1778092810193,31.61,81328.69,0.0,0.26225,0.00013,26.15223]
[1778092810210,31.61,81328.69,0.0,0.26225,0.00013,26.15223]
[1778092810230,31.61,81328.69,0.0,0.26225,0.00013,26.15223]
[1778092810826,31.61,81329.84,0.0,0.26239,0.00013,26.15996]
[1778092811846,31.61,81342.2,0.0,0.26399,0.00013,26.24514]
[1778092812737,31.61,81342.2,0.0,0.26399,0.00013,26.24514]
[1778092812876,31.61,81342.2,0.0,0.26399,0.00013,26.24514]
[1778092812893,31.61,81343.56,0.0,0.26418,0.00013,26.25498]
[1778092814724,31.61,81343.46,0.0,0.26416,0.00013,26.25429]
[1778092814854,31.61,81343.19,0.0,0.26414,0.00013,26.25293]
[1778092817848,31.61,81347.38,0.0,0.26468,0.00013,26.28183]
[1778092818782,31.61,81350.31,0.0,0.26507,0.00013,26.3023]
[1778092819324,31.62,81353.26,0.0,0.26545,0.00013,26.32263]
[1778092819834,31.62,81353.26,0.0,0.26545,0.00013,26.32263]
[1778092819972,31.62,81353.26,0.0,0.26545,0.00013,26.32263]
[1778092820000,31.62,81354.11,0.0,0.26557,0.00013,26.3286]
[1778092820085,31.62,81354.11,0.0,0.26557,0.00013,26.3286]
[1778092820147,31.62,81354.11,0.0,0.26557,0.00013,26.3286]
[1778092820806,31.62,81354.11,0.0,0.26557,0.00013,26.3286]
[1778092825935,31.62,81363.67,0.0,0.26683,0.00013,26.39476]
[1778092830965,31.62,81368.05,0.0,0.26742,0.00013,26.4257]
[1778092834974,31.62,81369.16,0.0,0.26755,0.00013,26.4302]
[1778092837263,31.63,81375.22,0.0,0.26835,0.00013,26.4719]
[1778092839021,31.63,81364.03,0.0,0.26691,0.00013,26.39656]
[1778092840241,31.63,81357.81,0.0,0.26611,0.00013,26.35457]
[1778092841036,31.63,81355.63,0.0,0.26584,0.00013,26.34004]
[1778092841165,31.63,81355.63,0.0,0.26584,0.00013,26.34004]
[1778092841215,31.63,81355.63,0.0,0.26584,0.00013,26.34004]
[1778092841735,31.63,81355.63,0.0,0.26584,0.00013,26.34004]
[1778092841741,31.63,81355.63,0.0,0.26584,0.00013,26.34004]
[1778092842043,31.63,81351.89,0.0,0.26536,0.00013,26.31488]
[1778092843075,31.63,81351.89,0.0,0.26536,0.00013,26.31488]
[1778092843589,31.63,81351.27,0.0,0.26529,0.00013,26.31099]
[1778092844057,31.63,81352.28,0.0,0.26542,0.00013,26.31821]
[1778092849097,31.64,81352.02,0.0,0.26542,0.00013,26.31809]
[1778092854128,31.64,81350.24,0.0,0.26523,0.00013,26.30764]
[1778092855217,31.64,81347.27,0.0,0.26485,0.00013,26.28773]
[1778092858771,31.65,81344.23,0.0,0.26447,0.00013,26.2677]
[1778092858774,31.65,81344.23,0.0,0.26447,0.00013,26.2677]
[1778092859254,31.65,81345.84,0.0,0.26469,0.00013,26.27905]
[1778092859414,31.65,81345.84,0.0,0.26469,0.00013,26.27905]
[1778092859493,31.65,81345.6,0.0,0.26466,0.00013,26.27776]
[1778092861275,31.65,81345.6,0.0,0.26467,0.00013,26.2781]
[1778092861907,31.65,81345.6,0.0,0.26467,0.00013,26.2781]
[1778092861980,31.65,81345.47,0.0,0.26467,0.00013,26.27789]
[1778092862466,31.65,81345.47,0.0,0.26467,0.00013,26.27789]
[1778092867919,31.65,81346.03,0.0,0.26477,0.00013,26.28303]
[1778092873409,31.66,81344.42,0.0,0.2646,0.00013,26.27389]
[1778092873418,31.66,81343.32,0.0,0.26446,0.00013,26.26668]
[1778092877405,31.66,81342.56,0.0,0.26438,0.00013,26.26239]
[1778092877679,31.66,81342.65,0.0,0.2644,0.00013,26.2633]
[1778092878829,31.66,81342.65,0.0,0.2644,0.00013,26.2633]
[1778092879499,31.66,81337.74,0.0,0.26377,0.00013,26.23002]
[1778092879584,31.67,81336.81,0.0,0.26366,0.00013,26.22393]
[1778092883530,31.67,81341.99,0.0,0.26434,0.00013,26.26039]
[1778092883579,31.67,81341.96,0.0,0.26434,0.00013,26.26019]
[1778092886854,31.67,81339.98,0.0,0.26409,0.00013,26.24712]
[1778092886864,31.67,81339.5,0.0,0.26404,0.00013,26.24407]
[1778092892738,31.67,81345.79,0.0,0.26485,0.00013,26.28438]
[1778092897304,31.68,81346.76,0.0,0.26499,0.00013,26.2919]
[1778092897692,31.68,81346.76,0.0,0.26499,0.00013,26.2919]
[1778092897737,31.68,81342.19,0.0,0.2644,0.00013,26.26091]
[1778092898343,31.68,81342.19,0.0,0.2644,0.00013,26.26091]
[1778092898376,31.68,81342.19,0.0,0.2644,0.00013,26.26091]
[1778092899709,31.68,81339.35,0.0,0.26404,0.00013,26.2417]
[1778092900159,31.68,81337.17,0.0,0.26377,0.00013,26.22727]
[1778092905172,31.68,81334.79,0.0,0.26349,0.00013,26.21205]
[1778092906183,31.68,81334.36,0.0,0.26344,0.00013,26.20937]
[1778092906186,31.68,81334.36,0.0,0.26344,0.00013,26.20937]
[1778092911830,31.69,81334.09,0.0,0.26342,0.00013,26.20859]
[1778092917446,31.69,81332.25,0.0,0.26322,0.00013,26.19758]
[1778092920075,31.69,81332.3,0.0,0.26324,0.00013,26.1987]
[1778092920145,31.69,81332.3,0.0,0.26324,0.00013,26.1987]
[1778092920176,31.69,81332.3,0.0,0.26324,0.00013,26.1987]
[1778092920196,31.69,81331.35,0.0,0.26313,0.00013,26.19271]
[1778092920809,31.69,81331.35,0.0,0.26313,0.00013,26.19271]
[1778092920835,31.69,81331.35,0.0,0.26313,0.00013,26.19271]
[1778092920982,31.69,81318.9,0.0,0.26153,0.00013,26.10709]
[1778092921555,31.69,81318.9,0.0,0.26153,0.00013,26.10709]
[1778092921938,31.69,81319.15,0.0,0.26156,0.00013,26.10874]
[1778092927639,31.69,81322.63,0.0,0.262,0.00013,26.13226]
[1778092932675,31.69,81322.31,0.0,0.26195,0.00013,26.12966]
[1778092935860,31.69,81322.68,0.0,0.26199,0.00013,26.13204]
[1778092935868,31.69,81322.71,0.0,0.26199,0.00013,26.13215]
[1778092936572,31.69,81322.71,0.0,0.26199,0.00013,26.13215]
[1778092936600,31.69,81322.71,0.0,0.26199,0.00013,26.13215]
[1778092936611,31.69,81322.71,0.0,0.26199,0.00013,26.13215]
[1778092936703,31.69,81322.62,0.0,0.26198,0.00013,26.13145]
[1778092938722,31.69,81329.06,0.0,0.26281,0.00013,26.17555]
[1778092940147,31.69,81330.08,0.0,0.26293,0.00013,26.18229]
[1778092943608,31.69,81337.05,0.0,0.26383,0.00013,26.23028]
[1778092943613,31.69,81337.05,0.0,0.26383,0.00013,26.23028]
[1778092943751,31.69,81330.32,0.0,0.26297,0.00013,26.18441]
[1778092948824,31.69,81330.18,0.0,0.26298,0.00013,26.18459]
[1778092954335,31.7,81333.78,0.0,0.26344,0.00013,26.20666]
[1778092955197,31.7,81333.98,0.0,0.26347,0.00013,26.20843]
[1778092960223,31.7,81334.61,0.0,0.26357,0.00013,26.21353]
[1778092961660,31.7,81334.62,0.0,0.26358,0.00013,26.21398]
[1778092961666,31.7,81334.62,0.0,0.26358,0.00013,26.21398]
[1778092964446,31.7,81334.59,0.0,0.26358,0.00013,26.21416]
[1778092964475,31.7,81334.59,0.0,0.26358,0.00013,26.21416]
[1778092964898,31.7,81334.1,0.0,0.26352,0.00013,26.211]
[1778092966467,31.7,81334.39,0.0,0.26356,0.00013,26.21318]
[1778092967232,31.7,81335.79,0.0,0.26375,0.00013,26.22312]
[1778092972244,31.71,81336.21,0.0,0.26382,0.00013,26.22668]
[1778092972533,31.71,81336.33,0.0,0.26383,0.00013,26.22766]
[1778092972540,31.71,81336.33,0.0,0.26383,0.00013,26.22766]
[1778092972570,31.71,81336.33,0.0,0.26383,0.00013,26.22766]
[1778092972583,31.71,81336.41,0.0,0.26385,0.00013,26.22821]
[1778092974557,31.71,81336.41,0.0,0.26385,0.00013,26.22821]
[1778092975200,31.71,81336.51,0.0,0.26387,0.00013,26.22938]
[1778092978604,31.71,81336.75,0.0,0.26391,0.00013,26.23149]
[1778092978633,31.71,81336.75,0.0,0.26391,0.00013,26.23149]
[1778092978998,31.71,81336.75,0.0,0.26391,0.00013,26.23164]
[1778092984625,31.71,81334.26,0.0,0.2636,0.00013,26.21528]
[1778092990077,31.72,81335.89,0.0,0.26383,0.00013,26.22748]
[1778092991856,31.72,81335.91,0.0,0.26384,0.00013,26.22776]
[1778092992757,31.72,81334.93,0.0,0.26372,0.00013,26.22121]
[1778092993097,31.72,81334.33,0.0,0.26364,0.00013,26.21726]
[1778092996800,31.72,81334.0,0.0,0.26361,0.00013,26.21544]
[1778092997124,31.72,81333.83,0.0,0.26359,0.00013,26.21442]
[1778092998828,31.72,81334.32,0.0,0.26366,0.00013,26.21791]
[1778092999214,31.72,81334.32,0.0,0.26366,0.00013,26.21791]
[1778092999242,31.72,81334.32,0.0,0.26366,0.00013,26.21791]
[1778092999268,31.72,81334.32,0.0,0.26366,0.00013,26.21791]
[1778092999270,31.72,81340.58,0.0,0.26446,0.00013,26.26077]
[1778092999423,31.72,81340.58,0.0,0.26446,0.00013,26.26077]
[1778093005854,31.72,81347.46,0.0,0.26535,0.00013,26.30797]
[1778093007662,31.72,81349.19,0.0,0.26558,0.00013,26.31994]
[1778093008088,31.72,81349.19,0.0,0.26558,0.00013,26.31994]
[1778093008659,31.72,81350.53,0.0,0.26575,0.00013,26.32912]
[1778093008941,31.72,81350.53,0.0,0.26575,0.00013,26.32912]
[1778093010027,31.72,81350.51,0.0,0.26575,0.00013,26.32905]
[1778093010796,31.72,81350.0,0.0,0.26569,0.00013,26.32566]
[1778093010959,31.72,81350.0,0.0,0.26569,0.00013,26.32566]
[1778093011991,31.72,81350.0,0.0,0.26567,0.00013,26.32211]
[1778093011999,31.72,81350.0,0.0,0.26567,0.00013,26.32211]
[1778093012745,31.72,81349.92,0.0,0.26566,0.00013,26.32165]
[1778093012773,31.72,81349.92,0.0,0.26566,0.00013,26.32165]
[1778093012991,31.72,81349.92,0.0,0.26566,0.00013,26.32165]
[1778093016257,31.72,81361.54,0.0,0.26717,0.00013,26.40083]
[1778093019046,31.72,81362.9,0.0,0.26735,0.00013,26.41025]
[1778093023700,31.73,81366.37,0.0,0.26781,0.00013,26.4343]
[1778093024174,31.73,81366.37,0.0,0.26781,0.00013,26.4343]
[1778093025114,31.73,81366.91,0.0,0.26788,0.00013,26.43807]
[1778093025320,31.73,81366.98,0.0,0.26789,0.00013,26.43867]
[1778093030356,31.73,81369.67,0.0,0.26825,0.00013,26.45751]
[1778093032236,31.73,81369.67,0.0,0.26825,0.00013,26.45751]
[1778093032927,31.73,81369.73,0.0,0.26826,0.00013,26.45805]
[1778093033657,31.73,81369.88,0.0,0.26829,0.00013,26.45934]
[1778093034889,31.73,81371.01,0.0,0.26844,0.00013,26.4671]
[1778093035505,31.73,81371.68,0.0,0.26853,0.00013,26.47162]
[1778093036634,31.73,81372.14,0.0,0.26859,0.00013,26.47486]
[1778093037563,31.73,81372.38,0.0,0.26862,0.00013,26.47675]
[1778093038062,31.73,81372.7,0.0,0.26867,0.00013,26.47905]
[1778093041432,31.73,81384.27,0.0,0.27017,0.00013,26.55711]
[1778093046329,31.73,81384.28,0.0,0.27018,0.00013,26.55739]
[1778093046634,31.73,81385.09,0.0,0.27029,0.00013,26.56289]
[1778093046638,31.73,81385.09,0.0,0.27029,0.00013,26.56289]
[1778093047325,31.73,81387.29,0.0,0.27057,0.00013,26.57776]
[1778093052858,31.73,81398.23,0.0,0.272,0.00013,26.65097]
[1778093057519,31.73,81396.54,0.0,0.27178,0.00013,26.63966]
[1778093057546,31.73,81393.72,0.0,0.27141,0.00013,26.62081]
[1778093062930,31.73,81391.11,0.0,0.27107,0.00013,26.60348]
[1778093068630,31.73,81391.34,0.0,0.27111,0.00013,26.60521]
[1778093073663,31.73,81392.46,0.0,0.27123,0.00013,26.60917]
[1778093074574,31.73,81392.46,0.0,0.27123,0.00013,26.60917]
[1778093076664,31.73,81396.22,0.0,0.27172,0.00013,26.63432]
[1778093081719,31.73,81394.04,0.0,0.27144,0.00013,26.61972]
[1778093086754,31.73,81388.82,0.0,0.27076,0.00013,26.58488]
[1778093089296,31.73,81388.15,0.0,0.27068,0.00013,26.58042]
[1778093089374,31.73,81388.15,0.0,0.27068,0.00013,26.58042]
[1778093089330,31.73,81387.05,0.0,0.27053,0.00013,26.57311]
[1778093089436,31.73,81387.05,0.0,0.27053,0.00013,26.57311]
[1778093091509,31.74,81380.44,0.0,0.26968,0.00013,26.5288]
[1778093091910,31.74,81380.44,0.0,0.26968,0.00013,26.5288]
[1778093092263,31.74,81380.44,0.0,0.26968,0.00013,26.5288]
[1778093092266,31.74,81380.79,0.0,0.26972,0.00013,26.53127]
[1778093095348,31.74,81380.48,0.0,0.26969,0.00013,26.52926]
[1778093095370,31.74,81380.48,0.0,0.26969,0.00013,26.52926]
[1778093095474,31.74,81380.11,0.0,0.26964,0.00013,26.52685]
[1778093096249,31.74,81373.75,0.0,0.26882,0.00013,26.48421]
[1778093101364,31.74,81371.93,0.0,0.26859,0.00013,26.47232]
[1778093104769,31.74,81371.54,0.0,0.26855,0.00013,26.47015]
[1778093106048,31.74,81376.52,0.0,0.2692,0.00013,26.50379]
[1778093107326,31.74,81383.62,0.0,0.27012,0.00013,26.55172]
[1778093107328,31.74,81383.62,0.0,0.27012,0.00013,26.55172]
[1778093107400,31.74,81383.62,0.0,0.27012,0.00013,26.55172]
[1778093107364,31.74,81383.94,0.0,0.27016,0.00013,26.55395]
[1778093107499,31.74,81383.94,0.0,0.27016,0.00013,26.55395]
[1778093108073,31.74,81383.94,0.0,0.27016,0.00013,26.55395]
[1778093108265,31.74,81383.94,0.0,0.27016,0.00013,26.55395]
[1778093108274,31.74,81383.94,0.0,0.27016,0.00013,26.55395]
[1778093111263,31.74,81386.25,0.0,0.27047,0.00013,26.5696]
[1778093112034,31.74,81386.75,0.0,0.27054,0.00013,26.5731]
[1778093112287,31.74,81385.96,0.0,0.27043,0.00013,26.56781]
[1778093113280,31.74,81376.79,0.0,0.26924,0.00013,26.50626]
[1778093114858,31.74,81376.71,0.0,0.26923,0.00013,26.50572]
[1778093116177,31.74,81376.74,0.0,0.26924,0.00013,26.50599]
[1778093116247,31.74,81376.74,0.0,0.26924,0.00013,26.50599]
[1778093116288,31.74,81376.74,0.0,0.26924,0.00013,26.50599]
[1778093117546,31.74,81375.9,0.0,0.26913,0.00013,26.50048]
[1778093122076,31.74,81376.26,0.0,0.26919,0.00013,26.50321]
[1778093122085,31.74,81376.26,0.0,0.26919,0.00013,26.50321]
[1778093123132,31.74,81377.1,0.0,0.2693,0.00013,26.50893]
[1778093124263,31.74,81378.11,0.0,0.26943,0.00013,26.51588]
[1778093126697,31.74,81376.89,0.0,0.26928,0.00013,26.50781]
[1778093132071,31.74,81385.21,0.0,0.27034,0.00013,26.56035]
[1778093132592,31.74,81385.21,0.0,0.27034,0.00013,26.56035]
[1778093133426,31.74,81390.01,0.0,0.27096,0.00013,26.59255]
[1778093134550,31.74,81390.08,0.0,0.27097,0.00013,26.59302]
[1778093136395,31.74,81396.64,0.0,0.27183,0.00013,26.63688]
[1778093136418,31.74,81397.37,0.0,0.27192,0.00013,26.64173]
[1778093136515,31.74,81397.37,0.0,0.27192,0.00013,26.64173]
[1778093136540,31.74,81397.37,0.0,0.27192,0.00013,26.64173]
[1778093136562,31.74,81397.37,0.0,0.27192,0.00013,26.64173]
[1778093136596,31.74,81397.37,0.0,0.27192,0.00013,26.64173]
[1778093136625,31.74,81397.37,0.0,0.27192,0.00013,26.64173]
[1778093136685,31.74,81397.37,0.0,0.27192,0.00013,26.64173]
[1778093136720,31.74,81397.37,0.0,0.27192,0.00013,26.64173]
[1778093137106,31.74,81397.14,0.0,0.27189,0.00013,26.6402]
[1778093139120,31.74,81406.78,0.0,0.27315,0.00013,26.70427]
[1778093140433,31.74,81406.78,0.0,0.27315,0.00013,26.70427]
[1778093140441,31.74,81406.78,0.0,0.27315,0.00013,26.70427]
[1778093141394,31.74,81404.76,0.0,0.27288,0.00013,26.69078]
[1778093147282,31.74,81403.39,0.0,0.2727,0.00013,26.68159]
[1778093147305,31.74,81403.39,0.0,0.2727,0.00013,26.68159]
[1778093147400,31.74,81403.39,0.0,0.2727,0.00013,26.68159]
[1778093147413,31.74,81403.39,0.0,0.2727,0.00013,26.68159]
[1778093147441,31.74,81403.39,0.0,0.2727,0.00013,26.68159]
[1778093148183,31.74,81398.45,0.0,0.27206,0.00013,26.64867]
[1778093153218,31.74,81394.93,0.0,0.2716,0.00013,26.62534]
[1778093154580,31.74,81397.34,0.0,0.27192,0.00013,26.64144]
[1778093154585,31.74,81397.34,0.0,0.27192,0.00013,26.64144]
[1778093155232,31.74,81398.21,0.0,0.27203,0.00013,26.64725]
[1778093160267,31.74,81396.92,0.0,0.27186,0.00013,26.63873]
[1778093163223,31.74,81398.05,0.0,0.27201,0.00013,26.64629]
[1778093163289,31.74,81399.15,0.0,0.27215,0.00013,26.65363]
[1778093163808,31.74,81399.15,0.0,0.27215,0.00013,26.65363]
[1778093169219,31.74,81409.77,0.0,0.27353,0.00013,26.72407]
[1778093175372,31.74,81405.01,0.0,0.27291,0.00013,26.69208]
[1778093180413,31.74,81401.28,0.0,0.27241,0.00013,26.66696]
[1778093185448,31.74,81403.34,0.0,0.27267,0.00013,26.68032]
[1778093185769,31.74,81403.34,0.0,0.27267,0.00013,26.68032]
[1778093190995,31.74,81397.39,0.0,0.27189,0.00013,26.64038]
[1778093191296,31.74,81396.73,0.0,0.27179,0.00013,26.6323]
[1778093195053,31.74,81395.58,0.0,0.27163,0.00013,26.62446]
[1778093195090,31.74,81395.51,0.0,0.27162,0.00013,26.62399]
[1778093200553,31.74,81398.24,0.0,0.27197,0.00013,26.64185]
[1778093205588,31.74,81402.07,0.0,0.27246,0.00013,26.66698]
[1778093210624,31.74,81405.94,0.0,0.27296,0.00013,26.69231]
[1778093213491,31.74,81405.75,0.0,0.27293,0.00013,26.69096]
[1778093213805,31.74,81399.39,0.0,0.2721,0.00013,26.64842]
[1778093217906,31.73,81394.38,0.0,0.27144,0.00013,26.61486]
[1778093217998,31.73,81394.38,0.0,0.27144,0.00013,26.61486]
[1778093218026,31.73,81394.38,0.0,0.27144,0.00013,26.61486]
[1778093218407,31.73,81394.38,0.0,0.27144,0.00013,26.61486]
[1778093218483,31.73,81392.31,0.0,0.27117,0.00013,26.60097]
[1778093219792,31.73,81380.25,0.0,0.26961,0.00013,26.52017]
[1778093222272,31.73,81380.25,0.0,0.26961,0.00013,26.52022]
[1778093222298,31.73,81380.25,0.0,0.26961,0.00013,26.52022]
[1778093223369,31.73,81380.0,0.0,0.26958,0.00013,26.51844]
[1778093223373,31.73,81380.0,0.0,0.26958,0.00013,26.51844]
[1778093223531,31.73,81381.3,0.0,0.26974,0.00013,26.52713]
[1778093226693,31.73,81379.26,0.0,0.26948,0.00013,26.5133]
[1778093226702,31.73,81379.26,0.0,0.26948,0.00013,26.5133]
[1778093226792,31.73,81379.26,0.0,0.26948,0.00013,26.5133]
[1778093227507,31.73,81379.26,0.0,0.26948,0.00013,26.5133]
[1778093226852,31.73,81377.82,0.0,0.26929,0.00013,26.50362]
[1778093228261,31.73,81364.02,0.0,0.2675,0.00013,26.41056]
[1778093234139,31.74,81365.58,0.0,0.26771,0.00013,26.4215]
[1778093238661,31.74,81365.82,0.0,0.26775,0.00013,26.42356]
[1778093238714,31.74,81365.82,0.0,0.26775,0.00013,26.42356]
[1778093239031,31.74,81365.82,0.0,0.26775,0.00013,26.42356]
[1778093239067,31.74,81365.82,0.0,0.26775,0.00013,26.42356]
[1778093239154,31.74,81360.32,0.0,0.26704,0.00013,26.38638]
[1778093241549,31.73,81356.11,0.0,0.26649,0.00013,26.35734]
[1778093241566,31.73,81358.03,0.0,0.26673,0.00013,26.37034]
[1778093242245,31.73,81358.03,0.0,0.26673,0.00013,26.37034]
[1778093242307,31.73,81359.96,0.0,0.26698,0.00013,26.38298]
[1778093242955,31.73,81359.96,0.0,0.26698,0.00013,26.38298]
[1778093243028,31.73,81359.96,0.0,0.26698,0.00013,26.38298]
[1778093243160,31.73,81359.96,0.0,0.26698,0.00013,26.38298]
[1778093243424,31.73,81359.0,0.0,0.26685,0.00013,26.37626]
[1778093247619,31.73,81362.54,0.0,0.26729,0.00013,26.39956]
[1778093248843,31.73,81361.24,0.0,0.26712,0.00013,26.39054]
[1778093249635,31.73,81359.62,0.0,0.26691,0.00013,26.37936]
[1778093249736,31.73,81359.62,0.0,0.2669,0.00013,26.37916]
[1778093253652,31.73,81359.96,0.0,0.26691,0.00013,26.37726]
[1778093253677,31.73,81359.96,0.0,0.26691,0.00013,26.37726]
[1778093254279,31.73,81360.5,0.0,0.26697,0.00013,26.38055]
[1778093255788,31.73,81360.5,0.0,0.26697,0.00013,26.38055]
[1778093256395,31.73,81360.5,0.0,0.26697,0.00013,26.38055]
[1778093265013,31.72,81361.02,0.0,0.26701,0.00013,26.38244]
[1778093271046,31.72,81361.51,0.0,0.26706,0.00013,26.38491]
[1778093276054,31.72,81362.96,0.0,0.26723,0.00013,26.39412]
[1778093282123,31.71,81362.65,0.0,0.26717,0.00013,26.39109]
[1778093287161,31.71,81363.34,0.0,0.26725,0.00013,26.39513]
[1778093292195,31.71,81365.19,0.0,0.26748,0.00013,26.40702]
[1778093295459,31.71,81364.9,0.0,0.26743,0.00013,26.40469]
[1778093295853,31.71,81364.2,0.0,0.26734,0.00013,26.39984]
[1778093296683,31.71,81364.2,0.0,0.26734,0.00013,26.39984]
[1778093297837,31.71,81364.92,0.0,0.26743,0.00013,26.4046]
[1778093298412,31.71,81364.92,0.0,0.26743,0.00013,26.4046]
[1778093300007,31.71,81365.42,0.0,0.26749,0.00013,26.40776]
[1778093303520,31.71,81365.42,0.0,0.26749,0.00013,26.40764]
[1778093304434,31.71,81366.11,0.0,0.26757,0.00013,26.41187]
[1778093306287,31.71,81366.4,0.0,0.2676,0.00013,26.41372]
[1778093306318,31.71,81366.4,0.0,0.2676,0.00013,26.41372]
[1778093306521,31.71,81374.15,0.0,0.2686,0.00013,26.46581]
[1778093307590,31.71,81374.15,0.0,0.2686,0.00013,26.46581]
[1778093308134,31.71,81374.08,0.0,0.26859,0.00013,26.46517]
[1778093308308,31.71,81374.08,0.0,0.26859,0.00013,26.46517]
[1778093309260,31.7,81374.32,0.0,0.26862,0.00013,26.46662]
[1778093309269,31.7,81374.32,0.0,0.26862,0.00013,26.46662]
[1778093309892,31.7,81373.53,0.0,0.26851,0.00013,26.46112]
[1778093310324,31.7,81373.53,0.0,0.26851,0.00013,26.46112]
[1778093310673,31.7,81370.12,0.0,0.26807,0.00013,26.43794]
[1778093311333,31.7,81370.12,0.0,0.26804,0.00013,26.43417]
[1778093311813,31.7,81370.12,0.0,0.26804,0.00013,26.43417]
[1778093312386,31.7,81370.12,0.0,0.26804,0.00013,26.43417]
[1778093314378,31.7,81366.57,0.0,0.26758,0.00013,26.40991]
[1778093320396,31.7,81361.76,0.0,0.26693,0.00013,26.37625]
[1778093325255,31.7,81360.68,0.0,0.26678,0.00013,26.36838]
[1778093325258,31.7,81360.68,0.0,0.26678,0.00013,26.36838]
[1778093330467,31.69,81355.04,0.0,0.26599,0.00013,26.32714]
[1778093335507,31.68,81353.47,0.0,0.26576,0.00013,26.31464]
[1778093341544,31.68,81352.57,0.0,0.2656,0.00013,26.30634]
[1778093347587,31.67,81352.18,0.0,0.2655,0.00013,26.30152]
[1778093352621,31.67,81352.43,0.0,0.2655,0.00013,26.30144]
[1778093355953,31.66,81354.33,0.0,0.26572,0.00013,26.31336]
[1778093356837,31.66,81362.94,0.0,0.26683,0.00013,26.37175]
[1778093357657,31.66,81365.62,0.0,0.26718,0.00013,26.38978]
[1778093358255,31.66,81365.62,0.0,0.26718,0.00013,26.38978]
[1778093358860,31.66,81366.54,0.0,0.26729,0.00013,26.39586]
[1778093360682,31.66,81367.82,0.0,0.26746,0.00013,26.40436]
[1778093360685,31.66,81367.82,0.0,0.26746,0.00013,26.40436]
[1778093362523,31.66,81368.31,0.0,0.26751,0.00013,26.40733]
[1778093362908,31.66,81368.11,0.0,0.26748,0.00013,26.4058]
[1778093363061,31.66,81368.11,0.0,0.26748,0.00013,26.4058]
[1778093363699,31.66,81368.32,0.0,0.26751,0.00013,26.40704]
[1778093364184,31.66,81368.32,0.0,0.26751,0.00013,26.40704]
[1778093364706,31.66,81365.83,0.0,0.26718,0.00013,26.38998]
[1778093365028,31.66,81365.83,0.0,0.26718,0.00013,26.38998]
[1778093365712,31.66,81366.66,0.0,0.26728,0.00013,26.39543]
[1778093366199,31.66,81366.66,0.0,0.26728,0.00013,26.39543]
[1778093366919,31.66,81366.77,0.0,0.2673,0.00013,26.39598]
[1778093369724,31.66,81366.48,0.0,0.26725,0.00013,26.39363]
[1778093370400,31.66,81366.48,0.0,0.26725,0.00013,26.39363]
[1778093372958,31.65,81364.35,0.0,0.26694,0.00013,26.37497]
[1778093373045,31.65,81361.34,0.0,0.26655,0.00013,26.35434]
[1778093373801,31.65,81361.34,0.0,0.26655,0.00013,26.35434]
[1778093373892,31.65,81360.44,0.0,0.26643,0.00013,26.34805]
[1778093380031,31.65,81360.43,0.0,0.26641,0.00013,26.34709]
[1778093380053,31.65,81359.65,0.0,0.2663,0.00013,26.34161]
[1778093385214,31.65,81357.28,0.0,0.26598,0.00013,26.32476]
[1778093388309,31.65,81346.89,0.0,0.26463,0.00013,26.25311]
[1778093390095,31.64,81346.89,0.0,0.26462,0.00013,26.25292]
[1778093391828,31.64,81341.48,0.0,0.26391,0.00013,26.2154]
[1778093391840,31.64,81341.48,0.0,0.26391,0.00013,26.2154]
[1778093393250,31.64,81336.14,0.0,0.26322,0.00013,26.17865]
[1778093393651,31.64,81330.91,0.0,0.26255,0.00013,26.14262]
[1778093394123,31.64,81330.91,0.0,0.26255,0.00013,26.14262]
[1778093394485,31.64,81328.82,0.0,0.26228,0.00013,26.12815]
[1778093395254,31.64,81328.82,0.0,0.26228,0.00013,26.12815]
[1778093395265,31.64,81326.74,0.0,0.26201,0.00013,26.11384]
[1778093395924,31.64,81326.74,0.0,0.26201,0.00013,26.11384]
[1778093396027,31.64,81326.67,0.0,0.262,0.00013,26.11327]
[1778093399390,31.64,81326.65,0.0,0.26199,0.00013,26.11296]
[1778093399456,31.64,81328.91,0.0,0.26228,0.00013,26.12834]
[1778093399763,31.64,81328.91,0.0,0.26228,0.00013,26.12834]
[1778093399776,31.64,81328.91,0.0,0.26228,0.00013,26.12834]
[1778093400046,31.64,81328.91,0.0,0.26228,0.00013,26.12834]
[1778093400054,31.64,81328.91,0.0,0.26228,0.00013,26.12834]
[1778093400654,31.64,81327.21,0.0,0.26206,0.00013,26.11654]
[1778093403364,31.64,81326.39,0.0,0.26195,0.00013,26.11049]
[1778093403371,31.64,81326.39,0.0,0.26195,0.00013,26.11049]
[1778093403392,31.64,81326.39,0.0,0.26195,0.00013,26.11049]
[1778093408397,31.63,81321.7,0.0,0.26131,0.00013,26.07617]
[1778093412445,31.63,81323.01,0.0,0.26144,0.00013,26.08363]
[1778093412500,31.63,81322.0,0.0,0.26131,0.00013,26.07628]
[1778093417367,31.62,81322.51,0.0,0.26135,0.00013,26.07866]
[1778093417397,31.62,81322.51,0.0,0.26135,0.00013,26.07866]
[1778093417540,31.62,81322.51,0.0,0.26135,0.00013,26.07866]
[1778093417608,31.62,81325.18,0.0,0.26169,0.00013,26.09668]
[1778093418735,31.62,81325.18,0.0,0.26169,0.00013,26.09668]
[1778093418983,31.62,81325.82,0.0,0.26176,0.00013,26.10072]
[1778093418999,31.62,81325.82,0.0,0.26176,0.00013,26.10072]
[1778093419085,31.62,81336.93,0.0,0.26318,0.00013,26.17673]
[1778093420324,31.62,81336.93,0.0,0.26318,0.00013,26.17673]
[1778093420348,31.62,81336.93,0.0,0.26318,0.00013,26.17673]
[1778093420425,31.62,81319.08,0.0,0.26088,0.00013,26.0534]
[1778093423606,31.62,81320.29,0.0,0.26102,0.00013,26.06082]
[1778093423636,31.62,81320.29,0.0,0.26102,0.00013,26.06082]
[1778093423684,31.62,81320.31,0.0,0.261,0.00013,26.06005]
[1778093429156,31.61,81320.24,0.0,0.26095,0.00013,26.05724]
[1778093434043,31.6,81316.6,0.0,0.26041,0.00013,26.02605]
[1778093434630,31.6,81316.6,0.0,0.26041,0.00013,26.02605]
[1778093434775,31.6,81316.6,0.0,0.26041,0.00013,26.02605]
[1778093434765,31.6,81308.36,0.0,0.25935,0.00013,25.96853]
[1778093435281,31.6,81308.36,0.0,0.25935,0.00013,25.96853]
[1778093435711,31.6,81299.13,0.0,0.25816,0.00013,25.90394]
[1778093436116,31.6,81299.13,0.0,0.25816,0.00013,25.90394]
[1778093436152,31.6,81299.13,0.0,0.25816,0.00013,25.90394]
[1778093437733,31.6,81296.75,0.0,0.25786,0.00013,25.88738]
[1778093438081,31.6,81296.75,0.0,0.25785,0.00013,25.88696]
[1778093438272,31.6,81299.11,0.0,0.25814,0.00013,25.90298]
[1778093439063,31.6,81299.11,0.0,0.25814,0.00013,25.90298]
[1778093439227,31.6,81299.55,0.0,0.25819,0.00013,25.90563]
[1778093441159,31.59,81299.62,0.0,0.25819,0.00013,25.90571]
[1778093441199,31.59,81299.62,0.0,0.25819,0.00013,25.90571]
[1778093441362,31.59,81294.26,0.0,0.2575,0.00013,25.86798]
[1778093443659,31.59,81288.81,0.0,0.2568,0.00013,25.82955]
[1778093445280,31.59,81283.82,0.0,0.25615,0.00013,25.79387]
[1778093445309,31.59,81283.82,0.0,0.25615,0.00013,25.79387]
[1778093445818,31.59,81283.77,0.0,0.25613,0.00013,25.79283]
[1778093446786,31.59,81283.27,0.0,0.25606,0.00013,25.78899]
[1778093451800,31.58,81283.73,0.0,0.25609,0.00013,25.79086]
[1778093456816,31.58,81287.7,0.0,0.25656,0.00013,25.81666]
[1778093461827,31.57,81288.94,0.0,0.25668,0.00013,25.82361]
[1778093461996,31.57,81288.94,0.0,0.25668,0.00013,25.82361]
[1778093462389,31.57,81289.13,0.0,0.25671,0.00013,25.82493]
[1778093463153,31.57,81289.13,0.0,0.25671,0.00013,25.82493]
[1778093464020,31.57,81286.97,0.0,0.25643,0.00013,25.80949]
[1778093464406,31.57,81287.02,0.0,0.25643,0.00013,25.80951]
[1778093466649,31.57,81293.37,0.0,0.25722,0.00013,25.85319]
[1778093468069,31.57,81295.74,0.0,0.25752,0.00013,25.86935]
[1778093473706,31.56,81303.84,0.0,0.25851,0.00013,25.92374]
[1778093474131,31.56,81303.11,0.0,0.2584,0.00013,25.91779]
[1778093480518,31.55,81305.61,0.0,0.25867,0.00013,25.93241]
[1778093485699,31.55,81306.16,0.0,0.25872,0.00013,25.93547]
[1778093486271,31.55,81305.79,0.0,0.25865,0.00013,25.93175]
[1778093490310,31.54,81303.78,0.0,0.25837,0.00013,25.91623]
[1778093495623,31.54,81303.22,0.0,0.25823,0.00013,25.90636]
[1778093498394,31.54,81302.79,0.0,0.25816,0.00013,25.90259]
[1778093499782,31.53,81294.9,0.0,0.25715,0.00013,25.84713]
[1778093500423,31.53,81293.36,0.0,0.25694,0.00013,25.836]
[1778093501698,31.53,81293.36,0.0,0.25693,0.00013,25.83556]
[1778093501704,31.53,81293.36,0.0,0.25693,0.00013,25.83556]
[1778093503320,31.53,81290.86,0.0,0.2566,0.00013,25.81724]
[1778093503511,31.53,81290.86,0.0,0.2566,0.00013,25.81724]
[1778093503682,31.53,81292.24,0.0,0.25677,0.00013,25.82647]
[1778093505695,31.53,81302.25,0.0,0.25803,0.00013,25.89566]
[1778093506124,31.53,81302.25,0.0,0.25803,0.00013,25.89566]
[1778093506490,31.53,81302.25,0.0,0.25803,0.00013,25.89566]
[1778093508692,31.52,81310.24,0.0,0.25904,0.00013,25.9505]
[1778093508756,31.52,81310.24,0.0,0.25904,0.00013,25.9505]
[1778093508825,31.52,81312.31,0.0,0.25929,0.00013,25.96446]
[1778093510517,31.52,81312.4,0.0,0.2593,0.00013,25.96464]
[1778093510539,31.52,81312.4,0.0,0.2593,0.00013,25.96464]
[1778093515764,31.51,81316.8,0.0,0.25981,0.00013,25.99239]
[1778093520708,31.51,81316.65,0.0,0.25976,0.00013,25.98972]
[1778093520712,31.51,81316.65,0.0,0.25976,0.00013,25.98972]
[1778093520800,31.51,81316.79,0.0,0.25977,0.00013,25.99031]
[1778093522351,31.51,81321.9,0.0,0.26042,0.00013,26.02536]
[1778093522654,31.51,81321.9,0.0,0.26042,0.00013,26.02536]
[1778093522771,31.51,81321.9,0.0,0.26042,0.00013,26.02536]
[1778093522779,31.51,81321.9,0.0,0.26042,0.00013,26.02536]
[1778093523384,31.51,81328.9,0.0,0.26131,0.00013,26.07342]
[1778093524674,31.5,81330.26,0.0,0.26147,0.00013,26.0824]
[1778093527335,31.5,81334.37,0.0,0.26198,0.00013,26.10955]
[1778093527849,31.5,81335.34,0.0,0.2621,0.00013,26.11584]
[1778093528513,31.5,81335.34,0.0,0.2621,0.00013,26.11584]
[1778093528528,31.5,81335.34,0.0,0.2621,0.00013,26.11584]
[1778093528721,31.5,81335.34,0.0,0.2621,0.00013,26.11584]
[1778093528723,31.5,81335.34,0.0,0.2621,0.00013,26.11584]
[1778093528750,31.5,81335.34,0.0,0.2621,0.00013,26.11584]
[1778093528864,31.5,81336.28,0.0,0.26221,0.00013,26.12199]
[1778093529977,31.5,81342.17,0.0,0.26296,0.00013,26.16224]
[1778093530756,31.5,81342.17,0.0,0.26296,0.00013,26.16224]
[1778093530785,31.5,81342.17,0.0,0.26296,0.00013,26.16224]
[1778093530882,31.5,81349.06,0.0,0.26385,0.00013,26.20924]
[1778093533895,31.49,81358.35,0.0,0.26502,0.00013,26.27166]
[1778093536923,31.49,81360.81,0.0,0.26532,0.00013,26.28758]
[1778093536946,31.49,81360.81,0.0,0.26532,0.00013,26.28758]
[1778093538292,31.49,81359.89,0.0,0.26519,0.00013,26.2808]
[1778093538384,31.49,81359.89,0.0,0.26519,0.00013,26.2808]
[1778093538406,31.49,81359.89,0.0,0.26519,0.00013,26.2808]
[1778093538588,31.49,81359.89,0.0,0.26519,0.00013,26.2808]
[1778093538648,31.49,81360.57,0.0,0.26527,0.00013,26.28505]
[1778093543963,31.49,81359.35,0.0,0.26512,0.00013,26.27705]
[1778093545124,31.49,81359.35,0.0,0.26512,0.00013,26.27705]
[1778093545169,31.49,81359.35,0.0,0.26512,0.00013,26.27705]
[1778093545328,31.49,81359.35,0.0,0.26512,0.00013,26.27705]
[1778093545452,31.49,81357.89,0.0,0.26494,0.00013,26.26713]
[1778093546303,31.49,81357.89,0.0,0.26494,0.00013,26.26713]
[1778093546318,31.49,81357.89,0.0,0.26494,0.00013,26.26713]
[1778093546337,31.49,81350.31,0.0,0.26396,0.00013,26.21518]
[1778093552430,31.49,81351.5,0.0,0.2641,0.00013,26.22049]
[1778093553011,31.49,81352.22,0.0,0.2642,0.00013,26.22558]
[1778093553049,31.49,81352.96,0.0,0.2643,0.00013,26.23082]
[1778093558572,31.49,81352.52,0.0,0.26425,0.00013,26.2284]
[1778093564103,31.5,81356.25,0.0,0.26476,0.00013,26.255]
[1778093569298,31.5,81356.7,0.0,0.26482,0.00013,26.25852]
[1778093569400,31.5,81357.53,0.0,0.26493,0.00013,26.26432]
[1778093571234,31.5,81357.53,0.0,0.26494,0.00013,26.26443]
[1778093576595,31.5,81368.16,0.0,0.26633,0.00013,26.33779]
[1778093578675,31.5,81368.16,0.0,0.26633,0.00013,26.33789]
[1778093578823,31.5,81370.56,0.0,0.26665,0.00013,26.35445]
[1778093581135,31.5,81373.9,0.0,0.26708,0.00013,26.37739]
[1778093581168,31.5,81373.9,0.0,0.26708,0.00013,26.37739]
[1778093582104,31.5,81379.06,0.0,0.26776,0.00013,26.41266]
[1778093582476,31.5,81383.67,0.0,0.26836,0.00013,26.4441]
[1778093583793,31.5,81383.67,0.0,0.26836,0.00013,26.4441]
[1778093583858,31.5,81388.46,0.0,0.26899,0.00013,26.47679]
[1778093584374,31.5,81388.46,0.0,0.26899,0.00013,26.47679]
[1778093584887,31.5,81390.85,0.0,0.2693,0.00013,26.49303]
[1778093589784,31.5,81393.46,0.0,0.26964,0.00013,26.51036]
[1778093589812,31.5,81392.2,0.0,0.26947,0.00013,26.50165]
[1778093592926,31.5,81393.74,0.0,0.26966,0.00013,26.51174]
[1778093593509,31.5,81393.31,0.0,0.26961,0.00013,26.50883]
[1778093593597,31.5,81393.45,0.0,0.26962,0.00013,26.50962]
[1778093598927,31.5,81393.14,0.0,0.26959,0.00013,26.50801]
[1778093604105,31.5,81385.39,0.0,0.26859,0.00013,26.4558]
[1778093609422,31.5,81385.35,0.0,0.26859,0.00013,26.45591]
[1778093614553,31.5,81383.7,0.0,0.26836,0.00013,26.44141]
[1778093619725,31.5,81383.38,0.0,0.26831,0.00013,26.43907]
[1778093621176,31.5,81384.15,0.0,0.26841,0.00013,26.44411]
[1778093621225,31.5,81384.15,0.0,0.26841,0.00013,26.44411]
[1778093621506,31.5,81384.34,0.0,0.26843,0.00013,26.44522]
[1778093622611,31.5,81384.34,0.0,0.26843,0.00013,26.44522]
[1778093623825,31.5,81389.57,0.0,0.26911,0.00013,26.48053]
[1778093623831,31.5,81389.57,0.0,0.26911,0.00013,26.48053]
[1778093623837,31.5,81389.57,0.0,0.26911,0.00013,26.48053]
[1778093626490,31.5,81392.24,0.0,0.26946,0.00013,26.49865]
[1778093627879,31.5,81392.29,0.0,0.26947,0.00013,26.49901]
[1778093628295,31.5,81392.65,0.0,0.26952,0.00013,26.5015]
[1778093628301,31.5,81392.65,0.0,0.26952,0.00013,26.5015]
[1778093633451,31.5,81392.86,0.0,0.26955,0.00013,26.50305]
[1778093639633,31.5,81393.04,0.0,0.26958,0.00013,26.50463]
[1778093644669,31.51,81389.2,0.0,0.26908,0.00013,26.47884]
[1778093649703,31.51,81387.27,0.0,0.26883,0.00013,26.46605]
[1778093651596,31.51,81385.67,0.0,0.26863,0.00013,26.45525]
[1778093651720,31.51,81385.5,0.0,0.2686,0.00013,26.4541]
[1778093656755,31.51,81381.33,0.0,0.26807,0.00013,26.42628]
[1778093658689,31.51,81382.0,0.0,0.26816,0.00013,26.43092]
[1778093658720,31.51,81382.0,0.0,0.26816,0.00013,26.43092]
[1778093658780,31.51,81382.0,0.0,0.26816,0.00013,26.43092]
[1778093658902,31.51,81376.49,0.0,0.26744,0.00013,26.39346]
[1778093659020,31.51,81376.49,0.0,0.26744,0.00013,26.39346]
[1778093659987,31.51,81366.59,0.0,0.26614,0.00013,26.32552]
[1778093660209,31.51,81366.59,0.0,0.26614,0.00013,26.32552]
[1778093660226,31.51,81366.59,0.0,0.26614,0.00013,26.32552]
[1778093660333,31.51,81366.59,0.0,0.26614,0.00013,26.32552]
[1778093660371,31.51,81366.59,0.0,0.26614,0.00013,26.32552]
[1778093660868,31.51,81366.59,0.0,0.26614,0.00013,26.32552]
[1778093660889,31.51,81367.11,0.0,0.2662,0.00013,26.3287]
[1778093663341,31.5,81368.33,0.0,0.26635,0.00013,26.33626]
[1778093664255,31.5,81368.54,0.0,0.26637,0.00013,26.3373]
[1778093664597,31.5,81368.54,0.0,0.26637,0.00013,26.3373]
[1778093664811,31.5,81370.06,0.0,0.26656,0.00013,26.34728]
[1778093666319,31.5,81372.68,0.0,0.26689,0.00013,26.36473]
[1778093668304,31.5,81379.53,0.0,0.26776,0.00013,26.41053]
[1778093670823,31.49,81380.96,0.0,0.26793,0.00013,26.41938]
[1778093670853,31.49,81382.15,0.0,0.26808,0.00013,26.42704]
[1778093675890,31.49,81382.09,0.0,0.26806,0.00013,26.42343]
[1778093681929,31.5,81382.84,0.0,0.26817,0.00013,26.42909]
[1778093686966,31.5,81383.81,0.0,0.26831,0.00013,26.43618]
[1778093692000,31.5,81385.06,0.0,0.26848,0.00013,26.44511]
[1778093697035,31.5,81386.06,0.0,0.26862,0.00013,26.45239]
[1778093699836,31.5,81387.21,0.0,0.26877,0.00013,26.46037]
[1778093700002,31.5,81386.88,0.0,0.26873,0.00013,26.45822]
[1778093701089,31.5,81386.88,0.0,0.26873,0.00013,26.45822]
[1778093701215,31.5,81386.88,0.0,0.26873,0.00013,26.45822]
[1778093702200,31.5,81393.2,0.0,0.26956,0.00013,26.50111]
[1778093702689,31.5,81393.2,0.0,0.26956,0.00013,26.50111]
[1778093702704,31.5,81393.2,0.0,0.26956,0.00013,26.50111]
[1778093702717,31.5,81393.2,0.0,0.26956,0.00013,26.50111]
[1778093702725,31.5,81393.2,0.0,0.26956,0.00013,26.50111]
[1778093703049,31.5,81391.41,0.0,0.26933,0.00013,26.48911]
[1778093708069,31.5,81385.4,0.0,0.26852,0.00013,26.44733]
[1778093713078,31.5,81383.67,0.0,0.26827,0.00013,26.43453]
[1778093718096,31.49,81383.06,0.0,0.26817,0.00013,26.42934]
[1778093723106,31.49,81382.85,0.0,0.26812,0.00013,26.42689]
[1778093728133,31.49,81382.01,0.0,0.26799,0.00013,26.42016]
[1778093731034,31.49,81376.79,0.0,0.2673,0.00013,26.38413]
[1778093731041,31.49,81376.79,0.0,0.2673,0.00013,26.38413]
[1778093731046,31.49,81376.79,0.0,0.2673,0.00013,26.38413]
[1778093731056,31.49,81376.79,0.0,0.2673,0.00013,26.38413]
[1778093731073,31.48,81376.46,0.0,0.26723,0.00013,26.378]
[1778093731201,31.48,81376.46,0.0,0.26723,0.00013,26.378]
[1778093732160,31.48,81376.76,0.0,0.26727,0.00013,26.38005]
[1778093732894,31.48,81376.76,0.0,0.26727,0.00013,26.38005]
[1778093732900,31.48,81376.76,0.0,0.26727,0.00013,26.38005]
[1778093732942,31.48,81376.62,0.0,0.26724,0.00013,26.37859]
[1778093737094,31.48,81377.58,0.0,0.26735,0.00013,26.38437]
[1778093737725,31.48,81380.87,0.0,0.26778,0.00013,26.40661]
[1778093743360,31.48,81382.51,0.0,0.26797,0.00013,26.41666]
[1778093745161,31.48,81383.36,0.0,0.26808,0.00013,26.42225]
[1778093745817,31.48,81382.21,0.0,0.26792,0.00013,26.41405]
[1778093751885,31.47,81380.83,0.0,0.26772,0.00013,26.4038]
[1778093757937,31.47,81383.54,0.0,0.26806,0.00013,26.42125]
[1778093763499,31.47,81383.89,0.0,0.26812,0.00013,26.42426]
[1778093768108,31.47,81381.3,0.0,0.26778,0.00013,26.40693]
[1778093768280,31.47,81380.6,0.0,0.2677,0.00013,26.40238]
[1778093768286,31.47,81380.6,0.0,0.2677,0.00013,26.40238]
[1778093769081,31.47,81373.47,0.0,0.26676,0.00013,26.3533]
[1778093771556,31.47,81364.37,0.0,0.26556,0.00013,26.29026]
[1778093776592,31.46,81365.57,0.0,0.26568,0.00013,26.29661]
[1778093780674,31.46,81371.29,0.0,0.26639,0.00013,26.33435]
[1778093781580,31.46,81372.3,0.0,0.26652,0.00013,26.34125]
[1778093783835,31.46,81374.07,0.0,0.26674,0.00013,26.35245]
[1778093789559,31.45,81374.86,0.0,0.26681,0.00013,26.35632]
[1778093791014,31.45,81374.36,0.0,0.26674,0.00013,26.35259]
[1778093791678,31.45,81376.72,0.0,0.26701,0.00013,26.36448]
[1778093791700,31.45,81379.1,0.0,0.26732,0.00013,26.38072]
[1778093793626,31.45,81379.1,0.0,0.26732,0.00013,26.38041]
[1778093793657,31.45,81379.1,0.0,0.26732,0.00013,26.38041]
[1778093793790,31.45,81383.78,0.0,0.26792,0.00013,26.41198]
[1778093794867,31.45,81383.78,0.0,0.26792,0.00013,26.41198]
[1778093795728,31.45,81390.15,0.0,0.26875,0.00013,26.45508]
[1778093799054,31.45,81389.25,0.0,0.26864,0.00013,26.44914]
[1778093799062,31.45,81389.25,0.0,0.26864,0.00013,26.44914]
[1778093801250,31.45,81389.59,0.0,0.26868,0.00013,26.45157]
[1778093801784,31.45,81389.59,0.0,0.26868,0.00013,26.45157]
[1778093806855,31.45,81387.97,0.0,0.26848,0.00013,26.44081]
[1778093806979,31.45,81387.97,0.0,0.26848,0.00013,26.44081]
[1778093810338,31.45,81389.85,0.0,0.26872,0.00013,26.4537]
[1778093810650,31.45,81389.85,0.0,0.26872,0.00013,26.4537]
[1778093810746,31.45,81389.85,0.0,0.26872,0.00013,26.4537]
[1778093810759,31.45,81389.85,0.0,0.26872,0.00013,26.4537]
[1778093810832,31.45,81389.85,0.0,0.26872,0.00013,26.4537]
[1778093810919,31.45,81395.13,0.0,0.26941,0.00013,26.48953]
[1778093813346,31.45,81403.28,0.0,0.27048,0.00013,26.54471]
[1778093813352,31.45,81403.28,0.0,0.27048,0.00013,26.54471]
[1778093816677,31.45,81404.28,0.0,0.27061,0.00013,26.55142]
[1778093817975,31.45,81404.31,0.0,0.27062,0.00013,26.5516]
[1778093818155,31.45,81404.31,0.0,0.27062,0.00013,26.5516]
[1778093818163,31.45,81404.31,0.0,0.27062,0.00013,26.5516]
[1778093821906,31.45,81395.5,0.0,0.26946,0.00013,26.49198]
[1778093822002,31.45,81390.68,0.0,0.26883,0.00013,26.45931]
[1778093827952,31.45,81389.19,0.0,0.26864,0.00013,26.44958]
[1778093828437,31.45,81389.19,0.0,0.26864,0.00013,26.44958]
[1778093828961,31.45,81389.23,0.0,0.26865,0.00013,26.44991]
[1778093834763,31.45,81387.11,0.0,0.26838,0.00013,26.43576]
[1778093834767,31.45,81387.11,0.0,0.26838,0.00013,26.43576]
[1778093840041,31.45,81386.32,0.0,0.26829,0.00013,26.43083]
[1778093845076,31.45,81386.27,0.0,0.26828,0.00013,26.43077]
[1778093850111,31.45,81390.78,0.0,0.26888,0.00013,26.46165]
[1778093855146,31.46,81392.51,0.0,0.26909,0.00013,26.47009]
[1778093860182,31.46,81393.56,0.0,0.26923,0.00013,26.47743]
[1778093862435,31.46,81394.5,0.0,0.26936,0.00013,26.48389]
[1778093863202,31.46,81394.93,0.0,0.26941,0.00013,26.48685]
[1778093868721,31.46,81396.41,0.0,0.26961,0.00013,26.49704]
[1778093870535,31.46,81394.28,0.0,0.26933,0.00013,26.48271]
[1778093870635,31.46,81393.77,0.0,0.26927,0.00013,26.47931]
[1778093876293,31.46,81391.72,0.0,0.26901,0.00013,26.46575]
[1778093881780,31.46,81388.86,0.0,0.26864,0.00013,26.4466]
[1778093881974,31.46,81388.86,0.0,0.26864,0.00013,26.4466]
[1778093881981,31.46,81388.86,0.0,0.26864,0.00013,26.4466]
[1778093881982,31.46,81388.86,0.0,0.26864,0.00013,26.4466]
[1778093882047,31.46,81388.86,0.0,0.26864,0.00013,26.4466]
[1778093882148,31.46,81389.09,0.0,0.26867,0.00013,26.44827]
[1778093883377,31.46,81382.93,0.0,0.26787,0.00013,26.40644]
[1778093884697,31.46,81377.65,0.0,0.26718,0.00013,26.37046]
[1778093884856,31.46,81377.65,0.0,0.26718,0.00013,26.37046]
[1778093884924,31.46,81377.65,0.0,0.26718,0.00013,26.37046]
[1778093884928,31.46,81377.65,0.0,0.26718,0.00013,26.37046]
[1778093885135,31.46,81378.65,0.0,0.26731,0.00013,26.37732]
[1778093886540,31.46,81375.89,0.0,0.26694,0.00013,26.35818]
[1778093886748,31.46,81375.89,0.0,0.26694,0.00013,26.35818]
[1778093886989,31.46,81375.89,0.0,0.26694,0.00013,26.35818]
[1778093886997,31.46,81375.89,0.0,0.26694,0.00013,26.35818]
[1778093893722,31.45,81375.1,0.0,0.2668,0.00013,26.35093]
[1778093900462,31.45,81377.2,0.0,0.26703,0.00013,26.36286]
[1778093904590,31.44,81375.51,0.0,0.26679,0.00013,26.35044]
[1778093904979,31.44,81375.51,0.0,0.26679,0.00013,26.35044]
[1778093904986,31.44,81375.51,0.0,0.26679,0.00013,26.35044]
[1778093905239,31.44,81376.19,0.0,0.26687,0.00013,26.35452]
[1778093905886,31.44,81376.19,0.0,0.26687,0.00013,26.35452]
[1778093905924,31.44,81376.19,0.0,0.26687,0.00013,26.35452]
[1778093906022,31.44,81376.19,0.0,0.26687,0.00013,26.35452]
[1778093906031,31.44,81376.19,0.0,0.26687,0.00013,26.35452]
[1778093906033,31.44,81376.19,0.0,0.26687,0.00013,26.35452]
[1778093906089,31.44,81363.16,0.0,0.26517,0.00013,26.26503]
[1778093906999,31.44,81363.16,0.0,0.26517,0.00013,26.26503]
[1778093907200,31.44,81351.65,0.0,0.26367,0.00013,26.18569]
[1778093912546,31.44,81351.34,0.0,0.26359,0.00013,26.17928]
[1778093915048,31.44,81351.34,0.0,0.26359,0.00013,26.17928]
[1778093915058,31.44,81351.34,0.0,0.26359,0.00013,26.17928]
[1778093915177,31.44,81351.34,0.0,0.26359,0.00013,26.17928]
[1778093915202,31.44,81351.74,0.0,0.26364,0.00013,26.18163]
[1778093916215,31.44,81351.74,0.0,0.26364,0.00013,26.18163]
[1778093916252,31.44,81351.74,0.0,0.26364,0.00013,26.18163]
[1778093921763,31.43,81351.82,0.0,0.26362,0.00013,26.18081]
[1778093927652,31.43,81352.24,0.0,0.26363,0.00013,26.18148]
[1778093932354,31.42,81352.43,0.0,0.26363,0.00013,26.18149]
[1778093932834,31.42,81352.43,0.0,0.26363,0.00013,26.18149]
[1778093933912,31.42,81352.57,0.0,0.26364,0.00013,26.18213]
[1778093935269,31.42,81352.58,0.0,0.26363,0.00013,26.18155]
[1778093941754,31.41,81352.69,0.0,0.2636,0.00013,26.17989]
[1778093943256,31.41,81352.69,0.0,0.2636,0.00013,26.17989]
[1778093945381,31.41,81354.47,0.0,0.26381,0.00013,26.19123]
[1778093951750,31.41,81354.17,0.0,0.26373,0.00013,26.18729]
[1778093952810,31.4,81354.06,0.0,0.26371,0.00013,26.18579]
[1778093952829,31.4,81354.06,0.0,0.2637,0.00013,26.18542]
[1778093957864,31.4,81352.77,0.0,0.26349,0.00013,26.17465]
[1778093958840,31.4,81352.77,0.0,0.26349,0.00013,26.17465]
[1778093959020,31.4,81353.23,0.0,0.26354,0.00013,26.17711]
[1778093966116,31.39,81354.74,0.0,0.26371,0.00013,26.18645]
[1778093968430,31.39,81350.33,0.0,0.26309,0.00013,26.15352]
[1778093968942,31.39,81350.41,0.0,0.2631,0.00013,26.15408]
[1778093970955,31.38,81339.67,0.0,0.2617,0.00013,26.07894]
[1778093971958,31.38,81339.67,0.0,0.2617,0.00013,26.07894]
[1778093971993,31.38,81339.96,0.0,0.26171,0.00013,26.07696]
[1778093977001,31.38,81340.37,0.0,0.26172,0.00013,26.07782]
[1778093982034,31.37,81338.57,0.0,0.26145,0.00013,26.06355]
[1778093986716,31.37,81341.63,0.0,0.26184,0.00013,26.0841]
[1778093992104,31.36,81343.2,0.0,0.26199,0.00013,26.09254]
[1778093995948,31.36,81344.09,0.0,0.26209,0.00013,26.09787]
[1778093996180,31.36,81344.09,0.0,0.26209,0.00013,26.09787]
[1778093996235,31.36,81344.37,0.0,0.26212,0.00013,26.09953]
[1778093997446,31.36,81344.46,0.0,0.26213,0.00013,26.09988]
[1778094000212,31.36,81344.65,0.0,0.26214,0.00013,26.10065]
[1778094000231,31.36,81344.65,0.0,0.26214,0.00013,26.10065]
[1778094000298,31.36,81344.57,0.0,0.26213,0.00013,26.09983]
[1778094000905,31.36,81344.57,0.0,0.26213,0.00013,26.09983]
[1778094000934,31.36,81344.57,0.0,0.26213,0.00013,26.09983]
[1778094001024,31.36,81344.57,0.0,0.26213,0.00013,26.09983]
[1778094001075,31.36,81344.57,0.0,0.26213,0.00013,26.09983]
[1778094001175,31.36,81344.57,0.0,0.26213,0.00013,26.09983]
[1778094001310,31.36,81344.57,0.0,0.26213,0.00013,26.09983]
[1778094001343,31.36,81341.83,0.0,0.26176,0.00013,26.0805]
[1778094001472,31.36,81341.83,0.0,0.26176,0.00013,26.0805]
[1778094004052,31.35,81348.64,0.0,0.26264,0.00013,26.12728]
[1778094004218,31.35,81350.22,0.0,0.26284,0.00013,26.13797]
[1778094005254,31.35,81350.22,0.0,0.26284,0.00013,26.13797]
[1778094006090,31.35,81349.71,0.0,0.26277,0.00013,26.13419]
[1778094006517,31.35,81349.71,0.0,0.26276,0.00013,26.13394]
[1778094006966,31.35,81349.71,0.0,0.26276,0.00013,26.13394]
[1778094008076,31.35,81349.67,0.0,0.26275,0.00013,26.13342]
[1778094008251,31.35,81349.67,0.0,0.26275,0.00013,26.13342]
[1778094013285,31.35,81348.74,0.0,0.26261,0.00013,26.1258]
[1778094014924,31.35,81350.67,0.0,0.26285,0.00013,26.13876]
[1778094016196,31.35,81351.39,0.0,0.26294,0.00013,26.14353]
[1778094021316,31.34,81357.07,0.0,0.26365,0.00013,26.18147]
[1778094026345,31.34,81359.04,0.0,0.26389,0.00013,26.19394]
[1778094031381,31.34,81359.45,0.0,0.2639,0.00013,26.19201]
[1778094036418,31.33,81357.22,0.0,0.26359,0.00013,26.17559]
[1778094037102,31.33,81357.22,0.0,0.26359,0.00013,26.17559]
[1778094037283,31.33,81357.22,0.0,0.26359,0.00013,26.17559]
[1778094037289,31.33,81357.22,0.0,0.26359,0.00013,26.17559]
[1778094037425,31.33,81357.15,0.0,0.26357,0.00013,26.1749]
[1778094037474,31.33,81357.15,0.0,0.26357,0.00013,26.1749]
[1778094037518,31.33,81357.15,0.0,0.26357,0.00013,26.1749]
[1778094042943,31.33,81361.76,0.0,0.26416,0.00013,26.20614]
[1778094049785,31.33,81364.2,0.0,0.26445,0.00013,26.22165]
[1778094049808,31.33,81364.2,0.0,0.26445,0.00013,26.22165]
[1778094049865,31.33,81364.2,0.0,0.26445,0.00013,26.22165]
[1778094050104,31.33,81363.53,0.0,0.26436,0.00013,26.21685]
[1778094053248,31.32,81372.51,0.0,0.26552,0.00013,26.27793]
[1778094054613,31.32,81372.23,0.0,0.26548,0.00013,26.276]
[1778094059846,31.32,81366.72,0.0,0.26474,0.00013,26.2368]
[1778094060932,31.32,81366.22,0.0,0.26467,0.00013,26.23335]
[1778094061279,31.32,81366.52,0.0,0.2647,0.00013,26.23505]
[1778094062468,31.32,81366.52,0.0,0.2647,0.00013,26.23505]
[1778094062554,31.32,81363.01,0.0,0.26424,0.00013,26.21065]
[1778094062859,31.32,81363.01,0.0,0.26424,0.00013,26.21065]
[1778094063373,31.32,81363.01,0.0,0.26424,0.00013,26.21065]
[1778094063456,31.32,81361.43,0.0,0.26403,0.00013,26.19952]
[1778094063507,31.32,81361.43,0.0,0.26403,0.00013,26.19952]
[1778094063691,31.32,81361.43,0.0,0.26403,0.00013,26.19952]
[1778094064354,31.32,81345.54,0.0,0.26196,0.00013,26.08908]
[1778094064959,31.32,81345.54,0.0,0.26196,0.00013,26.08908]
[1778094064965,31.32,81345.54,0.0,0.26196,0.00013,26.08908]
[1778094065850,31.32,81340.04,0.0,0.26124,0.00013,26.05057]
[1778094065867,31.32,81338.64,0.0,0.26106,0.00013,26.04082]
[1778094066761,31.32,81338.64,0.0,0.26106,0.00013,26.04082]
[1778094067422,31.32,81338.64,0.0,0.26106,0.00013,26.04082]
[1778094067391,31.32,81338.42,0.0,0.26102,0.00013,26.03883]
[1778094069918,31.31,81341.09,0.0,0.26136,0.00013,26.0572]
[1778094071773,31.31,81339.56,0.0,0.26115,0.00013,26.04591]
[1778094071776,31.31,81339.56,0.0,0.26115,0.00013,26.04591]
[1778094077309,31.31,81339.91,0.0,0.26118,0.00013,26.04753]
[1778094082747,31.31,81340.53,0.0,0.26123,0.00013,26.05043]
[1778094087795,31.3,81343.06,0.0,0.26155,0.00013,26.0672]
[1778094092815,31.3,81342.55,0.0,0.26143,0.00013,26.05863]
[1778094097850,31.3,81342.71,0.0,0.26143,0.00013,26.05868]
[1778094103891,31.29,81343.24,0.0,0.26148,0.00013,26.0611]
[1778094109512,31.29,81343.8,0.0,0.26153,0.00013,26.06413]
[1778094111268,31.29,81343.89,0.0,0.26153,0.00013,26.06409]
[1778094111280,31.29,81344.37,0.0,0.26159,0.00013,26.06721]
[1778094112539,31.29,81344.37,0.0,0.26159,0.00013,26.06721]
[1778094113292,31.29,81344.37,0.0,0.26159,0.00013,26.06721]
[1778094113318,31.29,81343.51,0.0,0.26147,0.00013,26.06076]
[1778094118582,31.29,81345.22,0.0,0.26167,0.00013,26.07174]
[1778094121078,31.28,81352.94,0.0,0.26266,0.00013,26.12465]
[1778094121094,31.28,81352.94,0.0,0.26266,0.00013,26.12465]
[1778094121117,31.28,81352.94,0.0,0.26266,0.00013,26.12465]
[1778094121497,31.28,81352.72,0.0,0.26263,0.00013,26.12284]
[1778094123454,31.28,81352.72,0.0,0.26263,0.00013,26.12284]
[1778094123459,31.28,81352.72,0.0,0.26263,0.00013,26.12284]
[1778094123507,31.28,81352.72,0.0,0.26263,0.00013,26.12284]
[1778094123531,31.28,81352.72,0.0,0.26263,0.00013,26.12284]
[1778094123512,31.28,81360.68,0.0,0.26365,0.00013,26.17745]
[1778094123613,31.28,81360.68,0.0,0.26365,0.00013,26.17745]
[1778094123725,31.28,81360.68,0.0,0.26365,0.00013,26.17745]
[1778094123821,31.28,81360.68,0.0,0.26365,0.00013,26.17745]
[1778094123844,31.28,81360.68,0.0,0.26365,0.00013,26.17745]
[1778094124038,31.28,81361.42,0.0,0.26375,0.00013,26.18258]
[1778094125459,31.28,81373.4,0.0,0.26531,0.00013,26.26526]
[1778094126540,31.28,81370.28,0.0,0.2649,0.00013,26.24374]
[1778094126545,31.28,81370.28,0.0,0.2649,0.00013,26.24374]
[1778094127234,31.28,81370.28,0.0,0.2649,0.00013,26.24374]
[1778094127466,31.28,81370.28,0.0,0.2649,0.00013,26.24374]
[1778094129786,31.28,81363.45,0.0,0.26401,0.00013,26.19636]
[1778094129791,31.28,81363.45,0.0,0.26401,0.00013,26.19636]
[1778094136129,31.28,81363.87,0.0,0.26404,0.00013,26.19835]
[1778094141118,31.27,81363.35,0.0,0.26395,0.00013,26.19356]
[1778094141302,31.27,81360.79,0.0,0.26361,0.00013,26.17561]
[1778094141621,31.27,81360.79,0.0,0.26361,0.00013,26.17561]
[1778094142181,31.27,81356.33,0.0,0.26303,0.00013,26.14441]
[1778094144859,31.27,81356.13,0.0,0.263,0.00013,26.14276]
[1778094145191,31.27,81356.22,0.0,0.263,0.00013,26.14313]
[1778094147323,31.27,81352.62,0.0,0.26252,0.00013,26.11765]
[1778094147353,31.27,81352.62,0.0,0.26252,0.00013,26.11765]
[1778094147703,31.27,81350.83,0.0,0.26229,0.00013,26.10498]
[1778094147710,31.27,81350.83,0.0,0.26229,0.00013,26.10498]
[1778094148212,31.27,81350.83,0.0,0.26228,0.00013,26.10476]
[1778094149058,31.27,81350.83,0.0,0.26228,0.00013,26.10476]
[1778094149426,31.27,81357.44,0.0,0.26314,0.00013,26.15044]
[1778094149717,31.27,81357.44,0.0,0.26314,0.00013,26.15044]
[1778094150226,31.27,81357.44,0.0,0.26313,0.00013,26.15024]
[1778094155261,31.26,81360.95,0.0,0.26355,0.00013,26.16975]
[1778094157794,31.26,81360.71,0.0,0.26351,0.00013,26.1676]
[1778094158287,31.26,81360.81,0.0,0.26352,0.00013,26.16805]
[1778094163316,31.26,81359.54,0.0,0.26333,0.00013,26.15802]
[1778094168352,31.25,81358.66,0.0,0.26319,0.00013,26.15068]
[1778094173387,31.25,81356.86,0.0,0.26292,0.00013,26.13675]
[1778094178422,31.25,81358.26,0.0,0.26308,0.00013,26.14503]
[1778094181778,31.24,81358.4,0.0,0.26308,0.00013,26.1451]
[1778094181807,31.24,81358.4,0.0,0.26308,0.00013,26.1451]
[1778094181827,31.24,81358.4,0.0,0.26308,0.00013,26.1451]
[1778094181894,31.24,81358.4,0.0,0.26308,0.00013,26.1451]
[1778094182054,31.24,81358.4,0.0,0.26308,0.00013,26.1451]
[1778094182450,31.24,81358.54,0.0,0.26309,0.00013,26.14588]
[1778094184086,31.24,81364.2,0.0,0.26383,0.00013,26.18497]
[1778094184531,31.24,81364.2,0.0,0.26383,0.00013,26.18497]
[1778094185471,31.24,81363.41,0.0,0.26372,0.00013,26.17917]
[1778094187973,31.24,81361.27,0.0,0.26343,0.00013,26.16399]
[1778094188492,31.24,81362.1,0.0,0.26354,0.00013,26.16954]
[1778094193527,31.24,81361.9,0.0,0.26349,0.00013,26.16711]
[1778094196379,31.24,81362.31,0.0,0.26353,0.00013,26.16952]
[1778094196424,31.24,81362.31,0.0,0.26353,0.00013,26.16952]
[1778094196566,31.24,81368.44,0.0,0.26433,0.00013,26.21182]
[1778094196620,31.24,81368.44,0.0,0.26433,0.00013,26.21182]
[1778094196844,31.24,81368.44,0.0,0.26433,0.00013,26.21182]
[1778094196921,31.24,81368.44,0.0,0.26433,0.00013,26.21182]
[1778094197558,31.24,81368.41,0.0,0.26432,0.00013,26.21141]
[1778094198265,31.24,81368.41,0.0,0.26432,0.00013,26.21141]
[1778094198565,31.24,81379.77,0.0,0.26582,0.00013,26.29012]
[1778094198965,31.24,81379.77,0.0,0.26582,0.00013,26.29012]
[1778094198970,31.24,81379.77,0.0,0.26582,0.00013,26.29012]
[1778094199573,31.24,81381.3,0.0,0.26602,0.00013,26.3009]
[1778094200121,31.24,81381.3,0.0,0.26602,0.00013,26.3009]
[1778094200578,31.24,81382.76,0.0,0.26622,0.00013,26.31118]
[1778094204611,31.24,81383.55,0.0,0.26633,0.00013,26.31706]
[1778094206333,31.24,81384.56,0.0,0.26648,0.00013,26.32467]
[1778094206621,31.24,81392.85,0.0,0.26757,0.00013,26.38177]
[1778094207923,31.24,81394.03,0.0,0.26773,0.00013,26.39002]
[1778094207936,31.24,81394.03,0.0,0.26773,0.00013,26.39002]
[1778094207944,31.24,81394.03,0.0,0.26773,0.00013,26.39002]
[1778094208013,31.24,81394.03,0.0,0.26773,0.00013,26.39002]
[1778094208040,31.24,81394.03,0.0,0.26773,0.00013,26.39002]
[1778094208259,31.24,81394.03,0.0,0.26773,0.00013,26.39002]
[1778094208346,31.24,81394.03,0.0,0.26773,0.00013,26.39002]
[1778094208388,31.24,81394.42,0.0,0.26778,0.00013,26.39285]
[1778094214992,31.24,81404.19,0.0,0.26906,0.00013,26.45689]
[1778094219901,31.25,81403.05,0.0,0.26894,0.00013,26.45038]
[1778094225044,31.25,81402.65,0.0,0.26891,0.00013,26.44868]
[1778094231215,31.25,81402.23,0.0,0.26888,0.00013,26.4471]
[1778094231964,31.25,81402.23,0.0,0.26888,0.00013,26.4471]
[1778094232596,31.25,81402.23,0.0,0.26888,0.00013,26.4471]
[1778094232604,31.25,81402.23,0.0,0.26888,0.00013,26.4471]
[1778094235343,31.26,81402.12,0.0,0.26887,0.00013,26.44688]
[1778094235512,31.26,81402.12,0.0,0.26887,0.00013,26.44688]
[1778094235607,31.26,81402.12,0.0,0.26887,0.00013,26.44688]
[1778094235639,31.26,81402.12,0.0,0.26887,0.00013,26.44688]
[1778094235615,31.26,81401.86,0.0,0.26885,0.00013,26.44547]
[1778094235707,31.26,81401.86,0.0,0.26885,0.00013,26.44547]
[1778094236555,31.26,81392.51,0.0,0.26762,0.00013,26.3816]
[1778094237508,31.26,81392.51,0.0,0.26762,0.00013,26.3816]
[1778094237513,31.26,81392.51,0.0,0.26762,0.00013,26.3816]
[1778094237991,31.26,81386.94,0.0,0.26689,0.00013,26.34356]
[1778094238675,31.26,81388.62,0.0,0.26711,0.00013,26.35509]
[1778094243084,31.26,81389.92,0.0,0.26731,0.00013,26.36531]
[1778094243185,31.26,81390.21,0.0,0.26735,0.00013,26.3673]
[1778094244937,31.26,81390.21,0.0,0.26735,0.00013,26.36756]
[1778094245607,31.26,81400.1,0.0,0.26866,0.00013,26.43573]
[1778094246776,31.26,81400.1,0.0,0.26866,0.00013,26.43573]
[1778094247723,31.26,81400.07,0.0,0.26866,0.00013,26.43572]
[1778094247730,31.26,81400.07,0.0,0.26866,0.00013,26.43572]
[1778094248001,31.26,81400.07,0.0,0.26866,0.00013,26.43572]
[1778094248188,31.26,81400.07,0.0,0.26866,0.00013,26.43572]
[1778094251225,31.27,81401.29,0.0,0.26883,0.00013,26.44463]
[1778094252847,31.27,81407.19,0.0,0.26962,0.00013,26.48522]
[1778094254456,31.27,81407.19,0.0,0.26962,0.00013,26.48536]
[1778094254470,31.27,81408.65,0.0,0.26982,0.00013,26.49558]
[1778094257103,31.27,81408.82,0.0,0.26985,0.00013,26.497]
[1778094257119,31.27,81408.82,0.0,0.26985,0.00013,26.497]
[1778094257189,31.27,81408.71,0.0,0.26983,0.00013,26.49625]
[1778094262790,31.27,81405.77,0.0,0.26946,0.00013,26.47697]
[1778094266246,31.27,81402.97,0.0,0.2691,0.00013,26.45831]
[1778094266315,31.27,81399.64,0.0,0.26867,0.00013,26.43589]
[1778094271501,31.28,81400.19,0.0,0.26873,0.00013,26.43685]
[1778094277130,31.28,81396.91,0.0,0.26832,0.00013,26.41527]
[1778094281306,31.28,81395.14,0.0,0.2681,0.00013,26.40368]
[1778094281312,31.28,81395.14,0.0,0.2681,0.00013,26.40368]
[1778094281346,31.28,81396.48,0.0,0.26828,0.00013,26.4132]
[1778094283505,31.28,81392.57,0.0,0.26777,0.00013,26.38663]
[1778094283646,31.28,81387.03,0.0,0.26705,0.00013,26.34886]
[1778094283735,31.28,81387.03,0.0,0.26705,0.00013,26.34886]
[1778094283739,31.28,81387.03,0.0,0.26705,0.00013,26.34886]
[1778094285137,31.28,81378.46,0.0,0.26592,0.00013,26.28978]
[1778094285706,31.28,81372.11,0.0,0.26509,0.00013,26.24604]
[1778094286261,31.28,81372.11,0.0,0.26509,0.00013,26.24604]
[1778094286293,31.28,81372.11,0.0,0.26509,0.00013,26.24604]
[1778094286305,31.28,81372.11,0.0,0.26509,0.00013,26.24604]
[1778094286623,31.28,81361.77,0.0,0.26373,0.00013,26.17412]
[1778094286882,31.28,81361.77,0.0,0.26373,0.00013,26.17412]
[1778094287254,31.28,81361.77,0.0,0.26373,0.00013,26.17412]
[1778094287672,31.28,81359.97,0.0,0.26349,0.00013,26.16128]
[1778094289688,31.28,81359.97,0.0,0.26349,0.00013,26.16128]
[1778094291303,31.28,81362.6,0.0,0.26382,0.00013,26.17876]
[1778094292095,31.28,81362.8,0.0,0.26383,0.00013,26.1794]
[1778094292520,31.27,81355.48,0.0,0.26287,0.00013,26.1283]
[1778094294042,31.27,81348.65,0.0,0.26197,0.00013,26.08042]
[1778094294058,31.27,81348.65,0.0,0.26197,0.00013,26.08042]
[1778094294088,31.27,81348.65,0.0,0.26197,0.00013,26.08042]
[1778094294483,31.27,81342.05,0.0,0.26111,0.00013,26.03408]
[1778094294744,31.27,81342.05,0.0,0.26111,0.00013,26.03408]
[1778094295029,31.27,81342.05,0.0,0.26111,0.00013,26.03408]
[1778094295366,31.27,81342.05,0.0,0.26111,0.00013,26.03408]
[1778094295442,31.27,81340.15,0.0,0.26085,0.00013,26.0205]
[1778094298739,31.27,81341.59,0.0,0.26102,0.00013,26.02952]
[1778094299457,31.27,81336.65,0.0,0.26037,0.00013,25.99468]
[1778094302742,31.27,81332.17,0.0,0.25978,0.00013,25.96275]
[1778094303371,31.27,81332.17,0.0,0.25978,0.00013,25.96275]
[1778094303383,31.27,81332.17,0.0,0.25978,0.00013,25.96275]
[1778094303528,31.27,81332.17,0.0,0.25978,0.00013,25.96275]
[1778094303590,31.27,81332.17,0.0,0.25978,0.00013,25.96275]
[1778094303642,31.26,81330.78,0.0,0.25959,0.00013,25.95236]
[1778094305479,31.26,81330.41,0.0,0.25954,0.00013,25.94977]
[1778094305571,31.26,81318.6,0.0,0.258,0.00013,25.86622]
[1778094305864,31.26,81318.6,0.0,0.258,0.00013,25.86622]
[1778094307491,31.26,81319.13,0.0,0.25806,0.00013,25.86966]
[1778094307547,31.26,81318.7,0.0,0.258,0.00013,25.8663]
[1778094313576,31.26,81317.67,0.0,0.25783,0.00013,25.8574]
[1778094313581,31.26,81317.67,0.0,0.25783,0.00013,25.8574]
[1778094313600,31.25,81317.28,0.0,0.25778,0.00013,25.85434]
[1778094319426,31.25,81321.34,0.0,0.25826,0.00013,25.88091]
[1778094325468,31.24,81321.78,0.0,0.25828,0.00013,25.882]
[1778094329475,31.24,81326.27,0.0,0.25884,0.00013,25.91251]
[1778094329754,31.24,81331.26,0.0,0.25948,0.00013,25.94711]
[1778094330055,31.24,81331.26,0.0,0.25948,0.00013,25.94711]
[1778094330058,31.24,81331.26,0.0,0.25948,0.00013,25.94711]
[1778094335114,31.23,81329.84,0.0,0.25924,0.00013,25.93157]
[1778094335821,31.23,81329.16,0.0,0.25914,0.00013,25.92642]
[1778094336498,31.23,81329.16,0.0,0.25914,0.00013,25.92642]
[1778094336544,31.23,81329.16,0.0,0.25914,0.00013,25.92642]
[1778094336588,31.23,81329.16,0.0,0.25914,0.00013,25.92642]
[1778094336665,31.23,81329.16,0.0,0.25914,0.00013,25.92642]
[1778094336736,31.23,81329.16,0.0,0.25914,0.00013,25.92642]
[1778094336693,31.23,81331.84,0.0,0.25948,0.00013,25.94483]
[1778094337060,31.23,81331.84,0.0,0.25948,0.00013,25.94483]
[1778094337861,31.23,81332.35,0.0,0.25954,0.00013,25.94815]
[1778094338561,31.23,81342.68,0.0,0.26088,0.00013,26.02011]
[1778094343598,31.23,81342.76,0.0,0.26086,0.00013,26.01903]
[1778094344263,31.23,81342.76,0.0,0.26086,0.00013,26.01903]
[1778094344268,31.23,81342.76,0.0,0.26086,0.00013,26.01903]
[1778094345276,31.23,81343.24,0.0,0.26091,0.00013,26.02205]
[1778094345932,31.22,81343.25,0.0,0.26091,0.00013,26.0218]
[1778094346653,31.22,81343.25,0.0,0.26091,0.00013,26.0218]
[1778094346660,31.22,81343.25,0.0,0.26091,0.00013,26.0218]
[1778094349950,31.22,81340.81,0.0,0.26057,0.00013,26.00347]
[1778094349984,31.22,81340.81,0.0,0.26057,0.00013,26.00347]
[1778094350713,31.22,81340.81,0.0,0.26057,0.00013,26.00347]
[1778094350717,31.22,81340.81,0.0,0.26057,0.00013,26.00347]
[1778094351813,31.22,81344.31,0.0,0.26101,0.00013,26.02736]
[1778094352007,31.22,81344.31,0.0,0.26101,0.00013,26.02736]
[1778094352434,31.22,81344.31,0.0,0.26101,0.00013,26.02736]
[1778094352444,31.22,81344.31,0.0,0.26101,0.00013,26.02736]
[1778094356389,31.22,81344.9,0.0,0.26107,0.00013,26.03089]
[1778094356486,31.22,81344.9,0.0,0.26107,0.00013,26.03089]
[1778094356570,31.22,81344.9,0.0,0.26107,0.00013,26.03089]
[1778094356583,31.22,81344.9,0.0,0.26107,0.00013,26.03089]
[1778094358091,31.21,81351.77,0.0,0.26195,0.00013,26.07762]
[1778094362130,31.21,81351.76,0.0,0.26192,0.00013,26.07621]
[1778094362738,31.21,81351.7,0.0,0.2619,0.00013,26.07546]
[1778094366182,31.21,81350.06,0.0,0.26167,0.00013,26.06307]
[1778094366763,31.21,81349.51,0.0,0.26159,0.00013,26.05892]
[1778094369652,31.2,81349.41,0.0,0.26157,0.00013,26.05761]
[1778094369783,31.2,81349.59,0.0,0.26159,0.00013,26.05856]
[1778094373708,31.2,81359.73,0.0,0.26289,0.00013,26.1281]
[1778094374734,31.2,81359.73,0.0,0.26289,0.00013,26.1281]
[1778094374778,31.2,81359.73,0.0,0.26288,0.00013,26.12781]
[1778094375064,31.2,81359.73,0.0,0.26288,0.00013,26.12781]
[1778094375101,31.2,81359.73,0.0,0.26288,0.00013,26.12781]
[1778094375112,31.2,81361.89,0.0,0.26316,0.00013,26.14283]
[1778094380346,31.2,81369.23,0.0,0.2641,0.00013,26.1927]
[1778094380797,31.19,81369.55,0.0,0.26413,0.00013,26.19431]
[1778094385918,31.19,81363.2,0.0,0.26328,0.00013,26.14907]
[1778094386418,31.19,81363.2,0.0,0.26328,0.00013,26.14907]
[1778094388441,31.19,81369.23,0.0,0.26405,0.00013,26.19018]
[1778094394387,31.19,81369.43,0.0,0.26403,0.00013,26.1868]
[1778094399405,31.18,81369.99,0.0,0.26407,0.00013,26.18904]
[1778094399412,31.18,81369.99,0.0,0.26407,0.00013,26.18904]
[1778094402419,31.18,81356.3,0.0,0.26227,0.00013,26.09282]
[1778094404624,31.18,81356.3,0.0,0.26226,0.00013,26.09263]
[1778094404712,31.18,81357.36,0.0,0.26239,0.00013,26.09965]
[1778094405724,31.18,81357.36,0.0,0.26239,0.00013,26.09965]
[1778094405765,31.18,81357.36,0.0,0.26239,0.00013,26.09965]
[1778094406748,31.18,81348.0,0.0,0.26116,0.00013,26.03369]
[1778094406896,31.18,81348.0,0.0,0.26116,0.00013,26.03369]
[1778094411536,31.17,81344.9,0.0,0.26073,0.00013,26.0105]
[1778094411624,31.17,81344.9,0.0,0.26073,0.00013,26.0105]
[1778094411625,31.17,81350.68,0.0,0.26147,0.00013,26.0506]
[1778094414743,31.17,81357.47,0.0,0.26235,0.00013,26.09759]
[1778094415911,31.17,81365.08,0.0,0.26334,0.00013,26.1501]
[1778094416638,31.17,81365.08,0.0,0.26334,0.00013,26.1501]
[1778094416780,31.17,81365.08,0.0,0.26334,0.00013,26.1501]
[1778094418614,31.17,81368.92,0.0,0.26383,0.00013,26.17651]
[1778094418621,31.17,81368.92,0.0,0.26383,0.00013,26.17651]
[1778094423944,31.16,81371.98,0.0,0.2642,0.00013,26.19585]
[1778094426948,31.16,81371.65,0.0,0.26413,0.00013,26.1926]
[1778094428569,31.16,81372.06,0.0,0.26418,0.00013,26.19513]
[1778094428782,31.16,81374.18,0.0,0.26445,0.00013,26.2092]
[1778094431455,31.16,81373.15,0.0,0.26431,0.00013,26.20173]
[1778094431474,31.16,81373.15,0.0,0.26431,0.00013,26.20173]
[1778094431822,31.15,81372.7,0.0,0.26423,0.00013,26.19795]
[1778094432900,31.15,81364.4,0.0,0.26314,0.00013,26.13993]
[1778094434068,31.15,81363.93,0.0,0.26308,0.00013,26.13666]
[1778094439268,31.15,81361.86,0.0,0.26277,0.00013,26.12045]
[1778094444304,31.14,81362.14,0.0,0.26278,0.00013,26.12105]
[1778094449340,31.14,81354.01,0.0,0.2617,0.00013,26.06319]
[1778094452697,31.14,81353.83,0.0,0.26165,0.00013,26.05791]
[1778094456466,31.14,81353.89,0.0,0.26164,0.00013,26.05736]
[1778094457254,31.14,81354.12,0.0,0.26166,0.00013,26.05876]
[1778094462840,31.13,81355.46,0.0,0.26181,0.00013,26.06675]
[1778094463756,31.13,81355.46,0.0,0.26181,0.00013,26.06675]
[1778094463778,31.13,81355.85,0.0,0.26186,0.00013,26.06926]
[1778094469225,31.13,81356.05,0.0,0.26187,0.00013,26.06977]
[1778094469482,31.13,81355.09,0.0,0.26174,0.00013,26.06285]
[1778094474519,31.13,81354.84,0.0,0.26168,0.00013,26.05987]
[1778094475435,31.13,81354.84,0.0,0.26168,0.00013,26.05987]
[1778094475458,31.13,81354.84,0.0,0.26168,0.00013,26.05987]
[1778094481913,31.12,81341.06,0.0,0.25986,0.00013,25.962]
[1778094483091,31.12,81340.09,0.0,0.25972,0.00013,25.95478]
[1778094483567,31.12,81340.09,0.0,0.25972,0.00013,25.95478]
[1778094483834,31.12,81340.09,0.0,0.25972,0.00013,25.95478]
[1778094483846,31.12,81340.09,0.0,0.25972,0.00013,25.95478]
[1778094483898,31.12,81330.48,0.0,0.25847,0.00013,25.88691]
[1778094483928,31.12,81330.48,0.0,0.25847,0.00013,25.88691]
[1778094484384,31.12,81330.48,0.0,0.25847,0.00013,25.88691]
[1778094484828,31.12,81330.48,0.0,0.25847,0.00013,25.88691]
[1778094484880,31.12,81330.48,0.0,0.25847,0.00013,25.88691]
[1778094484587,31.12,81330.25,0.0,0.25844,0.00013,25.88505]
[1778094485570,31.12,81330.25,0.0,0.25844,0.00013,25.88505]
[1778094485622,31.12,81330.25,0.0,0.25844,0.00013,25.88505]
[1778094485638,31.12,81330.25,0.0,0.25844,0.00013,25.88505]
[1778094485800,31.12,81316.9,0.0,0.2567,0.00013,25.79048]
[1778094487947,31.12,81315.26,0.0,0.25648,0.00013,25.77847]
[1778094487973,31.12,81315.26,0.0,0.25648,0.00013,25.77847]
[1778094488951,31.12,81315.41,0.0,0.2565,0.00013,25.77928]
[1778094489639,31.12,81315.41,0.0,0.2565,0.00013,25.77928]
[1778094489648,31.12,81315.41,0.0,0.2565,0.00013,25.77928]
[1778094489808,31.12,81315.51,0.0,0.25651,0.00013,25.77973]
[1778094495253,31.11,81316.66,0.0,0.25663,0.00013,25.7866]
[1778094497188,31.11,81315.67,0.0,0.25649,0.00013,25.77908]
[1778094497243,31.11,81315.7,0.0,0.2565,0.00013,25.77929]
[1778094499768,31.11,81315.7,0.0,0.25648,0.00013,25.7787]
[1778094500428,31.11,81315.07,0.0,0.2564,0.00013,25.7739]
[1778094504732,31.1,81305.36,0.0,0.25511,0.00013,25.70337]
[1778094505818,31.1,81305.36,0.0,0.25511,0.00013,25.70337]
[1778094505826,31.1,81305.36,0.0,0.25511,0.00013,25.70337]
[1778094505832,31.1,81299.12,0.0,0.2543,0.00013,25.65867]
[1778094506849,31.1,81299.12,0.0,0.2543,0.00013,25.65867]
[1778094506865,31.1,81299.12,0.0,0.2543,0.00013,25.65867]
[1778094506909,31.1,81299.04,0.0,0.25429,0.00013,25.65785]
[1778094508620,31.1,81299.79,0.0,0.25438,0.00013,25.66295]
[1778094508632,31.1,81299.79,0.0,0.25438,0.00013,25.66295]
[1778094508760,31.1,81299.73,0.0,0.25437,0.00013,25.66226]
[1778094510072,31.1,81304.61,0.0,0.25499,0.00013,25.69673]
[1778094511902,31.1,81308.64,0.0,0.25551,0.00013,25.72507]
[1778094513568,31.1,81307.15,0.0,0.25528,0.00013,25.71015]
[1778094513680,31.1,81307.15,0.0,0.25528,0.00013,25.71015]
[1778094514270,31.1,81307.76,0.0,0.25535,0.00013,25.71416]
[1778094514279,31.1,81307.76,0.0,0.25535,0.00013,25.71416]
[1778094515136,31.1,81302.97,0.0,0.25473,0.00013,25.67976]
[1778094515392,31.1,81302.97,0.0,0.25473,0.00013,25.67976]
[1778094515401,31.1,81302.97,0.0,0.25473,0.00013,25.67976]
[1778094515474,31.1,81302.97,0.0,0.25473,0.00013,25.67976]
[1778094515478,31.1,81302.97,0.0,0.25473,0.00013,25.67976]
[1778094515810,31.1,81298.89,0.0,0.2542,0.00013,25.6504]
[1778094520844,31.09,81293.98,0.0,0.25354,0.00013,25.61403]
[1778094521916,31.09,81293.98,0.0,0.25354,0.00013,25.61403]
[1778094521919,31.09,81292.41,0.0,0.25333,0.00013,25.60256]
[1778094526238,31.09,81283.53,0.0,0.25217,0.00013,25.53794]
[1778094526955,31.09,81284.32,0.0,0.25227,0.00013,25.54336]
[1778094527025,31.09,81284.32,0.0,0.25227,0.00013,25.54336]
[1778094527508,31.09,81284.32,0.0,0.25227,0.00013,25.54336]
[1778094527875,31.09,81284.32,0.0,0.25227,0.00013,25.54336]
[1778094527908,31.09,81282.95,0.0,0.25209,0.00013,25.53327]
[1778094528218,31.09,81282.95,0.0,0.25209,0.00013,25.53327]
[1778094528900,31.09,81282.51,0.0,0.25203,0.00013,25.52986]
[1778094533940,31.08,81276.59,0.0,0.25124,0.00013,25.48591]
[1778094537685,31.08,81271.54,0.0,0.25058,0.00013,25.44872]
[1778094537864,31.08,81271.54,0.0,0.25058,0.00013,25.44872]
[1778094537894,31.08,81271.54,0.0,0.25058,0.00013,25.44872]
[1778094537964,31.08,81269.29,0.0,0.25029,0.00013,25.43227]
[1778094539667,31.08,81262.83,0.0,0.24946,0.00013,25.38548]
[1778094539675,31.08,81262.83,0.0,0.24946,0.00013,25.38548]
[1778094539977,31.08,81259.61,0.0,0.24904,0.00013,25.36205]
[1778094541474,31.08,81261.9,0.0,0.24933,0.00013,25.37839]
[1778094541575,31.08,81262.01,0.0,0.24934,0.00013,25.37918]
[1778094543409,31.08,81271.23,0.0,0.25052,0.00013,25.44524]
[1778094549563,31.07,81275.03,0.0,0.25097,0.00013,25.47115]
[1778094550326,31.07,81274.33,0.0,0.25087,0.00013,25.46555]
[1778094551650,31.07,81275.21,0.0,0.25099,0.00013,25.47188]
[1778094555872,31.07,81278.29,0.0,0.25136,0.00013,25.49261]
[1778094555921,31.07,81278.29,0.0,0.25136,0.00013,25.49261]
[1778094555950,31.07,81281.25,0.0,0.25173,0.00013,25.5136]
[1778094556417,31.07,81281.25,0.0,0.25173,0.00013,25.5136]
[1778094556950,31.07,81283.82,0.0,0.25206,0.00013,25.5318]
[1778094561978,31.07,81287.37,0.0,0.2525,0.00013,25.55643]
[1778094562910,31.06,81295.11,0.0,0.25348,0.00013,25.61134]
[1778094566985,31.06,81299.3,0.0,0.25401,0.00013,25.64057]
[1778094567168,31.06,81297.56,0.0,0.25378,0.00013,25.62788]
[1778094572203,31.06,81296.45,0.0,0.25359,0.00013,25.61507]
[1778094577791,31.06,81299.98,0.0,0.25403,0.00013,25.63935]
[1778094581844,31.05,81297.93,0.0,0.25375,0.00013,25.62369]
[1778094582013,31.05,81300.53,0.0,0.25407,0.00013,25.64178]
[1778094582914,31.05,81300.53,0.0,0.25407,0.00013,25.64178]
[1778094582985,31.05,81300.53,0.0,0.25407,0.00013,25.64178]
[1778094583000,31.05,81300.53,0.0,0.25407,0.00013,25.64178]
[1778094582946,31.05,81303.26,0.0,0.25442,0.00013,25.661]
[1778094584720,31.05,81312.21,0.0,0.25557,0.00013,25.72456]
[1778094587534,31.05,81313.94,0.0,0.25578,0.00013,25.73594]
[1778094587577,31.05,81313.94,0.0,0.25578,0.00013,25.73594]
[1778094587827,31.05,81313.94,0.0,0.25578,0.00013,25.73594]
[1778094587830,31.05,81317.15,0.0,0.25619,0.00013,25.75846]
[1778094588756,31.05,81317.15,0.0,0.25619,0.00013,25.75846]
[1778094591854,31.05,81324.39,0.0,0.25712,0.00013,25.80942]
[1778094591862,31.05,81324.39,0.0,0.25712,0.00013,25.80942]
[1778094592404,31.04,81324.57,0.0,0.25713,0.00013,25.81021]
[1778094592793,31.04,81324.57,0.0,0.25713,0.00013,25.81021]
[1778094594980,31.04,81325.13,0.0,0.2572,0.00013,25.81384]
[1778094595002,31.04,81325.52,0.0,0.25724,0.00013,25.81644]
[1778094600399,31.04,81327.44,0.0,0.25748,0.00013,25.82926]
[1778094601582,31.04,81327.44,0.0,0.25748,0.00013,25.82926]
[1778094602925,31.04,81322.54,0.0,0.25684,0.00013,25.7942]
[1778094602989,31.04,81322.54,0.0,0.25684,0.00013,25.7942]
[1778094602998,31.04,81322.54,0.0,0.25684,0.00013,25.7942]
[1778094604327,31.04,81309.11,0.0,0.25509,0.00013,25.69825]
[1778094604591,31.04,81309.11,0.0,0.25509,0.00013,25.69825]
[1778094610468,31.04,81307.68,0.0,0.25489,0.00013,25.68715]
[1778094610511,31.04,81305.67,0.0,0.25462,0.00013,25.67256]
[1778094613049,31.04,81305.4,0.0,0.25458,0.00013,25.67039]
[1778094614955,31.03,81298.88,0.0,0.25373,0.00013,25.62313]
[1778094615046,31.03,81297.31,0.0,0.25352,0.00013,25.6117]
[1778094615623,31.03,81297.31,0.0,0.25352,0.00013,25.6117]
[1778094615632,31.03,81297.31,0.0,0.25352,0.00013,25.6117]
[1778094616328,31.03,81297.25,0.0,0.25351,0.00013,25.61109]
[1778094617091,31.03,81295.0,0.0,0.25322,0.00013,25.59481]
[1778094622241,31.03,81292.49,0.0,0.25288,0.00013,25.57622]
[1778094625538,31.03,81291.54,0.0,0.25275,0.00013,25.56888]
[1778094625542,31.03,81291.54,0.0,0.25275,0.00013,25.56888]
[1778094628118,31.03,81282.05,0.0,0.25153,0.00013,25.50048]
[1778094636655,31.03,81282.04,0.0,0.25149,0.00013,25.49612]
[1778094641688,31.03,81282.04,0.0,0.25148,0.00013,25.49568]
[1778094647741,31.03,81281.01,0.0,0.25134,0.00013,25.48783]
[1778094649794,31.02,81269.34,0.0,0.24984,0.00013,25.40316]
[1778094655536,31.02,81272.23,0.0,0.2502,0.00013,25.42368]
[1778094661255,31.02,81274.04,0.0,0.25043,0.00013,25.43629]
[1778094662072,31.02,81270.69,0.0,0.24999,0.00013,25.41201]
[1778094667873,31.02,81270.02,0.0,0.2499,0.00013,25.40677]
[1778094672906,31.02,81274.77,0.0,0.2505,0.00013,25.44032]
[1778094678764,31.02,81276.09,0.0,0.25065,0.00013,25.44915]
[1778094678948,31.02,81276.92,0.0,0.25075,0.00013,25.45478]
[1778094679389,31.02,81276.92,0.0,0.25075,0.00013,25.45478]
[1778094679955,31.02,81277.31,0.0,0.2508,0.00013,25.45743]
[1778094684990,31.01,81275.79,0.0,0.25059,0.00013,25.44562]
[1778094687053,31.01,81275.6,0.0,0.25056,0.00013,25.44409]
[1778094687075,31.01,81275.6,0.0,0.25056,0.00013,25.44409]
[1778094687620,31.01,81273.05,0.0,0.25023,0.00013,25.42554]
[1778094690162,31.01,81273.21,0.0,0.25024,0.00013,25.42628]
[1778094692628,31.01,81274.17,0.0,0.25034,0.00013,25.42925]
[1778094693803,31.01,81274.99,0.0,0.25044,0.00013,25.43502]
[1778094694311,31.01,81275.18,0.0,0.25046,0.00013,25.43625]
[1778094695694,31.01,81274.21,0.0,0.25034,0.00013,25.42911]
[1778094700862,31.01,81274.71,0.0,0.25039,0.00013,25.43206]
[1778094704016,31.01,81264.3,0.0,0.24905,0.00013,25.3566]
[1778094709088,31.01,81264.85,0.0,0.24911,0.00013,25.35994]
[1778094709427,31.01,81265.82,0.0,0.24923,0.00013,25.36683]
[1778094709442,31.01,81265.82,0.0,0.24923,0.00013,25.36683]
[1778094709603,31.01,81265.82,0.0,0.24923,0.00013,25.36683]
[1778094710165,31.01,81263.95,0.0,0.24899,0.00013,25.35317]
[1778094711047,31.01,81263.95,0.0,0.24899,0.00013,25.35317]
[1778094711063,31.01,81263.95,0.0,0.24899,0.00013,25.35317]
[1778094711115,31.01,81263.95,0.0,0.24899,0.00013,25.35317]
[1778094711173,31.0,81257.47,0.0,0.24816,0.00013,25.30599]
[1778094711430,31.0,81257.47,0.0,0.24816,0.00013,25.30599]
[1778094712179,31.0,81252.6,0.0,0.24753,0.00013,25.27046]
[1778094712508,31.0,81252.6,0.0,0.24753,0.00013,25.27046]
[1778094712510,31.0,81252.6,0.0,0.24753,0.00013,25.27046]
[1778094712520,31.0,81252.6,0.0,0.24753,0.00013,25.27046]
[1778094713186,31.0,81254.17,0.0,0.24773,0.00013,25.28174]
[1778094719107,31.0,81258.69,0.0,0.2483,0.00013,25.3139]
[1778094724358,31.0,81254.8,0.0,0.24778,0.00013,25.28462]
[1778094725596,31.0,81257.53,0.0,0.24813,0.00013,25.30444]
[1778094730619,31.0,81254.14,0.0,0.24768,0.00013,25.27886]
[1778094731661,31.0,81254.21,0.0,0.24769,0.00013,25.27922]
[1778094731669,31.0,81254.21,0.0,0.24769,0.00013,25.27922]
[1778094731702,31.0,81254.21,0.0,0.24769,0.00013,25.27922]
[1778094731861,31.0,81254.21,0.0,0.24769,0.00013,25.27922]
[1778094731863,31.0,81254.43,0.0,0.24771,0.00013,25.28067]
[1778094735701,31.0,81254.91,0.0,0.24777,0.00013,25.28385]
[1778094737762,31.0,81254.82,0.0,0.24775,0.00013,25.28288]
[1778094737903,31.0,81254.82,0.0,0.24775,0.00013,25.28288]
[1778094737913,31.0,81254.82,0.0,0.24775,0.00013,25.28288]
[1778094737968,30.99,81255.03,0.0,0.24777,0.00013,25.28408]
[1778094739182,30.99,81255.03,0.0,0.24777,0.00013,25.28408]
[1778094739744,30.99,81253.33,0.0,0.24755,0.00013,25.27145]
[1778094745742,30.99,81250.87,0.0,0.24721,0.00013,25.25232]
[1778094747758,30.99,81251.61,0.0,0.2473,0.00013,25.25752]
[1778094753404,30.99,81251.38,0.0,0.24723,0.00013,25.2508]
[1778094753528,30.99,81251.38,0.0,0.24723,0.00013,25.2508]
[1778094753621,30.99,81251.38,0.0,0.24723,0.00013,25.2508]
[1778094754226,30.99,81249.2,0.0,0.24694,0.00013,25.23446]
[1778094755110,30.98,81234.77,0.0,0.2451,0.00013,25.12888]
[1778094757215,30.98,81226.75,0.0,0.24408,0.00013,25.06988]
[1778094757538,30.98,81226.75,0.0,0.24408,0.00013,25.06988]
[1778094762881,30.98,81228.45,0.0,0.24428,0.00013,25.08183]
[1778094767085,30.98,81228.3,0.0,0.24425,0.00013,25.08006]
[1778094767123,30.98,81228.3,0.0,0.24425,0.00013,25.08006]
[1778094767203,30.98,81226.51,0.0,0.24402,0.00013,25.0668]
[1778094767395,30.98,81226.51,0.0,0.24402,0.00013,25.0668]
[1778094767425,30.98,81226.51,0.0,0.24402,0.00013,25.0668]
[1778094767632,30.98,81216.96,0.0,0.24281,0.00013,24.99671]
[1778094768881,30.98,81216.96,0.0,0.24281,0.00013,24.99671]
[1778094768916,30.98,81216.96,0.0,0.24281,0.00013,24.99671]
[1778094769670,30.98,81211.24,0.0,0.24208,0.00013,24.95421]
[1778094769962,30.98,81211.24,0.0,0.24208,0.00013,24.95421]
[1778094769966,30.98,81211.24,0.0,0.24208,0.00013,24.95421]
[1778094770201,30.98,81211.2,0.0,0.24208,0.00013,24.95379]
[1778094775623,30.98,81210.74,0.0,0.24201,0.00013,24.95]
[1778094780658,30.98,81211.53,0.0,0.24211,0.00013,24.95554]
[1778094781328,30.98,81211.53,0.0,0.24211,0.00013,24.95554]
[1778094786701,30.98,81209.69,0.0,0.24187,0.00013,24.94174]
[1778094791736,30.98,81208.87,0.0,0.24176,0.00013,24.93559]
[1778094795004,30.98,81210.72,0.0,0.242,0.00013,24.94916]
[1778094795206,30.98,81210.72,0.0,0.242,0.00013,24.94916]
[1778094795213,30.98,81210.72,0.0,0.242,0.00013,24.94916]
[1778094795280,30.98,81211.06,0.0,0.24204,0.00013,24.9516]
[1778094795764,30.98,81211.38,0.0,0.24208,0.00013,24.95396]
[1778094796771,30.98,81221.53,0.0,0.24336,0.00013,25.02861]
[1778094801576,30.98,81224.08,0.0,0.24368,0.00013,25.04735]
[1778094801806,30.98,81223.86,0.0,0.24366,0.00013,25.04573]
[1778094803001,30.98,81223.86,0.0,0.24366,0.00013,25.04573]
[1778094804468,30.98,81231.51,0.0,0.24463,0.00013,25.10177]
[1778094804500,30.98,81231.51,0.0,0.24463,0.00013,25.10177]
[1778094811257,30.98,81228.57,0.0,0.24425,0.00013,25.07982]
[1778094812485,30.97,81227.25,0.0,0.24405,0.00013,25.06622]
[1778094812488,30.97,81227.25,0.0,0.24405,0.00013,25.06622]
[1778094814547,30.97,81226.54,0.0,0.24396,0.00013,25.06088]
[1778094814590,30.97,81226.54,0.0,0.24396,0.00013,25.06088]
[1778094814596,30.97,81226.54,0.0,0.24396,0.00013,25.06088]
[1778094815085,30.97,81226.54,0.0,0.24396,0.00013,25.06088]
[1778094815093,30.97,81226.54,0.0,0.24396,0.00013,25.06088]
[1778094815166,30.97,81226.86,0.0,0.244,0.00013,25.06316]
[1778094816176,30.97,81226.86,0.0,0.244,0.00013,25.06316]
[1778094816604,30.97,81232.04,0.0,0.24465,0.00013,25.10103]
[1778094821946,30.97,81229.71,0.0,0.24435,0.00013,25.08323]
[1778094823981,30.97,81229.91,0.0,0.24437,0.00013,25.08458]
[1778094823989,30.97,81229.91,0.0,0.24437,0.00013,25.08458]
[1778094829876,30.97,81228.7,0.0,0.2442,0.00013,25.07495]
[1778094831818,30.97,81222.76,0.0,0.24344,0.00013,25.0311]
[1778094832790,30.97,81219.77,0.0,0.24306,0.00013,25.00901]
[1778094832931,30.97,81219.77,0.0,0.24306,0.00013,25.00901]
[1778094832936,30.97,81219.77,0.0,0.24306,0.00013,25.00901]
[1778094838061,30.97,81219.77,0.0,0.24305,0.00013,25.00821]
[1778094843096,30.97,81217.45,0.0,0.24275,0.00013,24.99062]
[1778094848134,30.96,81219.31,0.0,0.24297,0.00013,25.00383]
[1778094853687,30.96,81221.28,0.0,0.24321,0.00013,25.01789]
[1778094855042,30.96,81220.95,0.0,0.24317,0.00013,25.01522]
[1778094857195,30.96,81220.45,0.0,0.2431,0.00013,25.01128]
[1778094857201,30.96,81220.45,0.0,0.2431,0.00013,25.01128]
[1778094858820,30.96,81220.44,0.0,0.24309,0.00013,25.01094]
[1778094859082,30.96,81220.44,0.0,0.24309,0.00013,25.01094]
[1778094859321,30.96,81220.44,0.0,0.24309,0.00013,25.01094]
[1778094859320,30.96,81220.06,0.0,0.24304,0.00013,25.00801]
[1778094860216,30.96,81220.06,0.0,0.24304,0.00013,25.00788]
[1778094860480,30.96,81220.06,0.0,0.24304,0.00013,25.00788]
[1778094861104,30.96,81220.06,0.0,0.24304,0.00013,25.00788]
[1778094866256,30.96,81219.96,0.0,0.24302,0.00013,25.00655]
[1778094871220,30.96,81220.7,0.0,0.2431,0.00013,25.0116]
[1778094875816,30.96,81230.01,0.0,0.24425,0.00013,25.07555]
[1778094875970,30.96,81230.01,0.0,0.24425,0.00013,25.07555]
[1778094876335,30.96,81230.13,0.0,0.24426,0.00013,25.07626]
[1778094877297,30.96,81230.13,0.0,0.24426,0.00013,25.07626]
[1778094880418,30.96,81239.49,0.0,0.24544,0.00013,25.1442]
[1778094887412,30.95,81245.76,0.0,0.24621,0.00013,25.18863]
[1778094889446,30.95,81243.31,0.0,0.2459,0.00013,25.17052]
[1778094889919,30.95,81243.31,0.0,0.2459,0.00013,25.17052]
[1778094897202,30.95,81240.39,0.0,0.2455,0.00013,25.14798]
[1778094897750,30.95,81240.83,0.0,0.24555,0.00013,25.15089]
[1778094897763,30.95,81241.83,0.0,0.24568,0.00013,25.1582]
[1778094900282,30.95,81241.83,0.0,0.24568,0.00013,25.15806]
[1778094900316,30.95,81241.83,0.0,0.24568,0.00013,25.15806]
[1778094903275,30.95,81232.8,0.0,0.24452,0.00013,25.09126]
[1778094903691,30.95,81232.8,0.0,0.24452,0.00013,25.09126]
[1778094904652,30.95,81237.61,0.0,0.24513,0.00013,25.12649]
[1778094905097,30.95,81242.38,0.0,0.24573,0.00013,25.1612]
[1778094910904,30.94,81248.1,0.0,0.24645,0.00013,25.20237]
[1778094916301,30.94,81246.3,0.0,0.24621,0.00013,25.18849]
[1778094916474,30.94,81246.82,0.0,0.24627,0.00013,25.19202]
[1778094916494,30.94,81246.82,0.0,0.24627,0.00013,25.19202]
[1778094917352,30.94,81242.82,0.0,0.24576,0.00013,25.16265]
[1778094922460,30.94,81238.83,0.0,0.24524,0.00013,25.13309]
[1778094925709,30.94,81237.26,0.0,0.24504,0.00013,25.12136]
[1778094926359,30.94,81237.29,0.0,0.24504,0.00013,25.12145]
[1778094927840,30.94,81237.29,0.0,0.24504,0.00013,25.12145]
[1778094928201,30.94,81237.29,0.0,0.24504,0.00013,25.12145]
[1778094928274,30.94,81223.51,0.0,0.24328,0.00013,25.02]
[1778094929885,30.94,81223.51,0.0,0.24328,0.00013,25.02]
[1778094930105,30.94,81223.51,0.0,0.24328,0.00013,25.02]
[1778094930228,30.94,81222.76,0.0,0.24318,0.00013,25.01419]
[1778094930766,30.94,81212.02,0.0,0.24183,0.00013,24.93511]
[1778094932033,30.94,81212.02,0.0,0.24183,0.00013,24.93511]
[1778094932041,30.94,81209.06,0.0,0.24142,0.00013,24.90913]
[1778094932702,30.94,81209.06,0.0,0.24142,0.00013,24.90913]
[1778094933609,30.94,81207.86,0.0,0.24127,0.00013,24.90027]
[1778094933738,30.94,81207.86,0.0,0.24127,0.00013,24.90013]
[1778094934567,30.94,81207.86,0.0,0.24127,0.00013,24.90013]
[1778094935315,30.94,81207.86,0.0,0.24127,0.00013,24.90013]
[1778094935401,30.94,81207.86,0.0,0.24127,0.00013,24.90013]
[1778094935925,30.94,81205.79,0.0,0.241,0.00013,24.88459]
[1778094937416,30.93,81203.05,0.0,0.24065,0.00013,24.86423]
[1778094937767,30.93,81203.05,0.0,0.24065,0.00013,24.86414]
[1778094939703,30.93,81197.31,0.0,0.23993,0.00013,24.82153]
[1778094939804,30.93,81193.63,0.0,0.23946,0.00013,24.79427]
[1778094941825,30.93,81193.63,0.0,0.23946,0.00013,24.79406]
[1778094941840,30.93,81195.12,0.0,0.23965,0.00013,24.80502]
[1778094945655,30.93,81195.42,0.0,0.23968,0.00013,24.80708]
[1778094946255,30.93,81200.83,0.0,0.24036,0.00013,24.847]
[1778094946625,30.93,81200.83,0.0,0.24036,0.00013,24.847]
[1778094947415,30.93,81215.18,0.0,0.24217,0.00013,24.95289]
[1778094948154,30.93,81215.18,0.0,0.24217,0.00013,24.95289]
[1778094948317,30.93,81217.58,0.0,0.24247,0.00013,24.9705]
[1778094950089,30.93,81218.89,0.0,0.24264,0.00013,24.98005]
[1778094951157,30.93,81220.16,0.0,0.2428,0.00013,24.98929]
[1778094951410,30.93,81220.25,0.0,0.2428,0.00013,24.98984]
[1778094954370,30.93,81219.48,0.0,0.2427,0.00013,24.98394]
[1778094954413,30.93,81218.85,0.0,0.24262,0.00013,24.97919]
[1778094955573,30.93,81218.86,0.0,0.24262,0.00013,24.97916]
[1778094956084,30.93,81218.86,0.0,0.24262,0.00013,24.97916]
[1778094956815,30.93,81218.76,0.0,0.24261,0.00013,24.97831]
[1778094957043,30.93,81218.77,0.0,0.24261,0.00013,24.97837]
[1778094957450,30.93,81218.77,0.0,0.24261,0.00013,24.97837]
[1778094959181,30.93,81218.78,0.0,0.24261,0.00013,24.9784]
[1778094964966,30.93,81217.81,0.0,0.24248,0.00013,24.97115]
[1778094969999,30.93,81218.03,0.0,0.24251,0.00013,24.97267]
[1778094972746,30.93,81218.36,0.0,0.24255,0.00013,24.97504]
[1778094972875,30.93,81218.36,0.0,0.24255,0.00013,24.97504]
[1778094972952,30.93,81218.36,0.0,0.24255,0.00013,24.97504]
[1778094973077,30.93,81220.98,0.0,0.24288,0.00013,24.9943]
[1778094974337,30.93,81220.98,0.0,0.24288,0.00013,24.9943]
[1778094974998,30.93,81227.93,0.0,0.24376,0.00013,25.0454]
[1778094975637,30.93,81231.55,0.0,0.24422,0.00013,25.07193]
[1778094976137,30.93,81231.55,0.0,0.24422,0.00013,25.07193]
[1778094976360,30.93,81231.55,0.0,0.24422,0.00013,25.07193]
[1778094976397,30.93,81226.28,0.0,0.24355,0.00013,25.03314]
[1778094978351,30.93,81216.18,0.0,0.24227,0.00013,24.95868]
[1778094981125,30.93,81215.03,0.0,0.24212,0.00013,24.95018]
[1778094983360,30.93,81214.77,0.0,0.24209,0.00013,24.94824]
[1778094988360,30.93,81217.81,0.0,0.24247,0.00013,24.97056]
[1778094993379,30.93,81216.71,0.0,0.24231,0.00013,24.95856]
[1778094994530,30.93,81216.48,0.0,0.24228,0.00013,24.95678]
[1778094994568,30.93,81216.48,0.0,0.24228,0.00013,24.95678]
[1778094994970,30.93,81216.48,0.0,0.24228,0.00013,24.95678]
[1778094995380,30.93,81227.61,0.0,0.24369,0.00013,25.03871]
[1778094995957,30.93,81227.61,0.0,0.24369,0.00013,25.03871]
[1778094996183,30.93,81228.15,0.0,0.24375,0.00013,25.04261]
[1778094996586,30.93,81228.15,0.0,0.24375,0.00013,25.04261]
[1778094996638,30.93,81228.15,0.0,0.24375,0.00013,25.04261]
[1778094997194,30.93,81228.15,0.0,0.24375,0.00013,25.04261]
[1778094999866,30.93,81235.2,0.0,0.24464,0.00013,25.094]
[1778095000212,30.93,81236.74,0.0,0.24484,0.00013,25.10516]
[1778095003287,30.93,81240.36,0.0,0.24529,0.00013,25.13139]
[1778095003371,30.93,81240.7,0.0,0.24533,0.00013,25.13373]
[1778095003958,30.93,81240.7,0.0,0.24533,0.00013,25.13373]
[1778095004239,30.93,81240.7,0.0,0.24533,0.00013,25.13358]
[1778095005234,30.93,81240.7,0.0,0.24533,0.00013,25.13358]
[1778095005278,30.92,81242.12,0.0,0.24551,0.00013,25.14383]
[1778095009113,30.92,81241.97,0.0,0.24548,0.00013,25.14227]
[1778095009431,30.92,81243.47,0.0,0.24567,0.00013,25.1531]
[1778095010751,30.92,81244.1,0.0,0.24575,0.00013,25.15758]
[1778095011239,30.92,81244.1,0.0,0.24575,0.00013,25.15758]
[1778095011857,30.92,81251.19,0.0,0.24665,0.00013,25.20924]
[1778095012763,30.92,81251.19,0.0,0.24665,0.00013,25.20907]
[1778095015501,30.92,81252.02,0.0,0.24674,0.00013,25.21464]
[1778095015507,30.92,81252.02,0.0,0.24674,0.00013,25.21464]
[1778095019005,30.92,81253.07,0.0,0.24687,0.00013,25.22181]
[1778095019344,30.92,81253.91,0.0,0.24697,0.00013,25.22777]
[1778095024473,30.92,81255.34,0.0,0.24714,0.00013,25.23752]
[1778095030354,30.92,81257.01,0.0,0.24734,0.00013,25.24866]
[1778095034402,30.91,81257.49,0.0,0.24739,0.00013,25.25143]
[1778095034454,30.91,81257.64,0.0,0.2474,0.00013,25.25232]
[1778095039486,30.91,81260.43,0.0,0.24774,0.00013,25.2716]
[1778095045298,30.91,81259.37,0.0,0.24759,0.00013,25.26296]
[1778095048827,30.91,81260.32,0.0,0.24769,0.00013,25.26877]
[1778095049177,30.91,81260.32,0.0,0.24769,0.00013,25.26877]
[1778095052120,30.9,81263.03,0.0,0.24803,0.00013,25.28802]
[1778095052487,30.9,81265.64,0.0,0.24833,0.00013,25.30282]
[1778095053236,30.9,81265.64,0.0,0.24833,0.00013,25.30282]
[1778095053301,30.9,81253.87,0.0,0.24682,0.00013,25.21677]
[1778095061353,30.9,81247.84,0.0,0.24604,0.00013,25.17216]
[1778095061377,30.9,81248.06,0.0,0.24606,0.00013,25.17351]
[1778095061831,30.9,81248.06,0.0,0.24606,0.00013,25.17351]
[1778095062868,30.9,81247.19,0.0,0.24595,0.00013,25.16714]
[1778095063338,30.9,81247.19,0.0,0.24595,0.00013,25.16714]
[1778095063347,30.9,81237.23,0.0,0.24468,0.00013,25.09395]
[1778095065227,30.9,81233.78,0.0,0.24424,0.00013,25.06863]
[1778095065236,30.9,81233.78,0.0,0.24424,0.00013,25.06863]
[1778095065251,30.9,81233.78,0.0,0.24424,0.00013,25.06863]
[1778095065863,30.9,81234.58,0.0,0.24434,0.00013,25.07442]
[1778095066728,30.9,81234.17,0.0,0.24429,0.00013,25.07141]
[1778095066741,30.9,81234.17,0.0,0.24429,0.00013,25.07141]
[1778095066778,30.9,81234.17,0.0,0.24429,0.00013,25.07141]
[1778095066819,30.9,81234.17,0.0,0.24429,0.00013,25.07141]
[1778095066825,30.9,81234.17,0.0,0.24429,0.00013,25.07141]
[1778095067004,30.9,81234.17,0.0,0.24429,0.00013,25.07141]
[1778095067254,30.9,81233.81,0.0,0.24424,0.00013,25.06868]
[1778095068168,30.9,81247.86,0.0,0.24603,0.00013,25.17166]
[1778095074189,30.9,81246.68,0.0,0.24587,0.00013,25.16261]
[1778095079771,30.9,81250.65,0.0,0.24636,0.00013,25.19083]
[1778095084805,30.89,81250.4,0.0,0.24632,0.00013,25.1885]
[1778095090546,30.89,81249.97,0.0,0.24626,0.00013,25.18499]
[1778095097325,30.89,81252.43,0.0,0.24656,0.00013,25.20217]
[1778095102931,30.89,81252.36,0.0,0.24654,0.00013,25.20118]
[1778095107964,30.89,81246.42,0.0,0.24577,0.00013,25.15727]
[1778095108395,30.89,81246.42,0.0,0.24577,0.00013,25.15727]
[1778095108481,30.89,81250.81,0.0,0.24633,0.00013,25.18932]
[1778095110888,30.89,81251.87,0.0,0.24647,0.00013,25.19695]
[1778095111851,30.89,81251.87,0.0,0.24646,0.00013,25.19683]
[1778095115006,30.89,81263.09,0.0,0.24787,0.00013,25.27479]
[1778095121175,30.89,81262.56,0.0,0.2478,0.00013,25.27069]
[1778095121267,30.89,81252.53,0.0,0.24651,0.00013,25.19734]
[1778095123112,30.89,81252.53,0.0,0.24651,0.00013,25.19734]
[1778095123251,30.89,81251.36,0.0,0.24636,0.00013,25.18873]
[1778095126040,30.89,81250.64,0.0,0.24627,0.00013,25.18343]
[1778095126048,30.89,81250.64,0.0,0.24627,0.00013,25.18343]
[1778095129824,30.89,81251.26,0.0,0.24635,0.00013,25.18781]
[1778095130057,30.89,81251.26,0.0,0.24635,0.00013,25.18781]
[1778095132540,30.89,81258.36,0.0,0.24725,0.00013,25.23954]
[1778095133543,30.89,81264.55,0.0,0.24804,0.00013,25.28444]
[1778095139185,30.88,81267.81,0.0,0.24845,0.00013,25.30783]
[1778095142189,30.88,81264.98,0.0,0.24809,0.00013,25.28712]
[1778095142274,30.88,81264.23,0.0,0.24799,0.00013,25.28136]
[1778095142701,30.88,81264.23,0.0,0.24799,0.00013,25.28136]
[1778095143104,30.88,81264.23,0.0,0.24799,0.00013,25.28136]
[1778095143213,30.88,81264.16,0.0,0.24798,0.00013,25.28085]
[1778095145227,30.88,81274.22,0.0,0.24927,0.00013,25.35393]
[1778095150263,30.88,81272.0,0.0,0.24897,0.00013,25.33717]
[1778095152313,30.88,81271.83,0.0,0.24895,0.00013,25.33593]
[1778095152380,30.88,81278.06,0.0,0.24975,0.00013,25.38097]
[1778095157403,30.88,81277.15,0.0,0.24962,0.00013,25.37383]
[1778095162068,30.88,81276.72,0.0,0.24955,0.00013,25.37014]
[1778095162162,30.88,81276.72,0.0,0.24955,0.00013,25.37014]
[1778095162348,30.88,81276.55,0.0,0.24953,0.00013,25.3688]
[1778095167382,30.88,81279.02,0.0,0.24984,0.00013,25.38612]
[1778095171483,30.88,81272.09,0.0,0.24894,0.00013,25.33552]
[1778095171616,30.88,81271.32,0.0,0.24882,0.00013,25.32617]
[1778095176642,30.87,81275.74,0.0,0.24938,0.00013,25.35801]
[1778095181656,30.87,81275.65,0.0,0.24936,0.00013,25.35686]
[1778095182347,30.87,81275.65,0.0,0.24936,0.00013,25.35686]
[1778095182363,30.87,81275.65,0.0,0.24936,0.00013,25.35686]
[1778095182565,30.87,81275.76,0.0,0.24937,0.00013,25.35759]
[1778095184523,30.87,81275.86,0.0,0.24938,0.00013,25.35824]
[1778095184656,30.87,81288.24,0.0,0.25098,0.00013,25.44789]
[1778095185202,30.87,81288.24,0.0,0.25098,0.00013,25.44789]
[1778095185206,30.87,81288.24,0.0,0.25098,0.00013,25.44789]
[1778095185252,30.87,81288.24,0.0,0.25098,0.00013,25.44789]
[1778095185509,30.87,81288.22,0.0,0.25097,0.00013,25.44758]
[1778095188804,30.87,81294.81,0.0,0.25181,0.00013,25.49468]
[1778095190718,30.87,81296.62,0.0,0.25204,0.00013,25.50735]
[1778095193573,30.87,81296.4,0.0,0.252,0.00013,25.50534]
[1778095194639,30.87,81301.14,0.0,0.25261,0.00013,25.53914]
[1778095194782,30.87,81301.14,0.0,0.25261,0.00013,25.53914]
[1778095194786,30.87,81301.14,0.0,0.25261,0.00013,25.53914]
[1778095194823,30.87,81301.14,0.0,0.25261,0.00013,25.53914]
[1778095195579,30.87,81301.18,0.0,0.25261,0.00013,25.53929]
[1778095196787,30.87,81306.2,0.0,0.25326,0.00013,25.57528]
[1778095196798,30.87,81306.2,0.0,0.25326,0.00013,25.57528]
[1778095199998,30.87,81307.45,0.0,0.25341,0.00013,25.58373]
[1778095200615,30.87,81307.43,0.0,0.2534,0.00013,25.58339]
[1778095204268,30.86,81311.01,0.0,0.25386,0.00013,25.60848]
[1778095204280,30.86,81311.01,0.0,0.25386,0.00013,25.60848]
[1778095209677,30.86,81310.48,0.0,0.25376,0.00013,25.60341]
[1778095214713,30.86,81308.67,0.0,0.25351,0.00013,25.58941]
[1778095219766,30.86,81309.18,0.0,0.25356,0.00013,25.59216]
[1778095221045,30.86,81309.18,0.0,0.25356,0.00013,25.59216]
[1778095221612,30.85,81309.0,0.0,0.25353,0.00013,25.5905]
[1778095222281,30.85,81309.0,0.0,0.25353,0.00013,25.5905]
[1778095222431,30.85,81309.0,0.0,0.25353,0.00013,25.5905]
[1778095222663,30.85,81308.95,0.0,0.25352,0.00013,25.58997]
[1778095223970,30.85,81313.86,0.0,0.25416,0.00013,25.62523]
[1778095225094,30.85,81318.09,0.0,0.2547,0.00013,25.65552]
[1778095225399,30.85,81318.26,0.0,0.25472,0.00013,25.65661]
[1778095230825,30.85,81320.18,0.0,0.25496,0.00013,25.66971]
[1778095235862,30.85,81319.88,0.0,0.25489,0.00013,25.66318]
[1778095238591,30.85,81319.79,0.0,0.25487,0.00013,25.66239]
[1778095238612,30.85,81319.79,0.0,0.25487,0.00013,25.66239]
[1778095238692,30.85,81319.8,0.0,0.25487,0.00013,25.66218]
[1778095238809,30.85,81319.8,0.0,0.25487,0.00013,25.66218]
[1778095240344,30.85,81302.1,0.0,0.25257,0.00013,25.53465]
[1778095240781,30.85,81302.1,0.0,0.25257,0.00013,25.53465]
[1778095240933,30.85,81300.96,0.0,0.25242,0.00013,25.52633]
[1778095242626,30.85,81300.96,0.0,0.25242,0.00013,25.52633]
[1778095243296,30.85,81300.62,0.0,0.25237,0.00013,25.5238]
[1778095243775,30.85,81300.53,0.0,0.25236,0.00013,25.52313]
[1778095243780,30.85,81300.53,0.0,0.25236,0.00013,25.52313]
[1778095244913,30.85,81300.53,0.0,0.25236,0.00013,25.5231]
[1778095245314,30.85,81300.53,0.0,0.25236,0.00013,25.5231]
[1778095245973,30.85,81300.7,0.0,0.25238,0.00013,25.52431]
[1778095245976,30.85,81300.7,0.0,0.25238,0.00013,25.52431]
[1778095246794,30.85,81301.16,0.0,0.25244,0.00013,25.52761]
[1778095247333,30.85,81301.16,0.0,0.25244,0.00013,25.52761]
[1778095248035,30.85,81301.35,0.0,0.25246,0.00013,25.52882]
[1778095253989,30.85,81303.77,0.0,0.25277,0.00013,25.54597]
[1778095255792,30.85,81303.63,0.0,0.25275,0.00013,25.54492]
[1778095256351,30.85,81303.63,0.0,0.25275,0.00013,25.54492]
[1778095262120,30.84,81303.09,0.0,0.25266,0.00013,25.54005]
[1778095263521,30.84,81304.54,0.0,0.25285,0.00013,25.55035]
[1778095264481,30.84,81303.58,0.0,0.25272,0.00013,25.54309]
[1778095264484,30.84,81303.58,0.0,0.25272,0.00013,25.54309]
[1778095270102,30.84,81303.98,0.0,0.25275,0.00013,25.54529]
[1778095275137,30.84,81303.32,0.0,0.25266,0.00013,25.54007]
[1778095281179,30.84,81303.63,0.0,0.25269,0.00013,25.54178]
[1778095286214,30.84,81304.24,0.0,0.25276,0.00013,25.54567]
[1778095288603,30.84,81304.24,0.0,0.25276,0.00013,25.54567]
[1778095288616,30.84,81304.24,0.0,0.25276,0.00013,25.54567]
[1778095288630,30.84,81304.09,0.0,0.25273,0.00013,25.54412]
[1778095289743,30.84,81304.09,0.0,0.25273,0.00013,25.54412]
[1778095290251,30.84,81304.34,0.0,0.25276,0.00013,25.54592]
[1778095290667,30.83,81315.99,0.0,0.25428,0.00013,25.62971]
[1778095290783,30.83,81315.99,0.0,0.25428,0.00013,25.62971]
[1778095290790,30.83,81315.99,0.0,0.25428,0.00013,25.62971]
[1778095291249,30.83,81315.99,0.0,0.25425,0.00013,25.62603]
[1778095296700,30.83,81315.59,0.0,0.25419,0.00013,25.62257]
[1778095297291,30.83,81314.91,0.0,0.2541,0.00013,25.61758]
[1778095298905,30.83,81315.01,0.0,0.25411,0.00013,25.6181]
[1778095299305,30.83,81315.01,0.0,0.25411,0.00013,25.6181]
[1778095300745,30.83,81315.01,0.0,0.25411,0.00013,25.6181]
[1778095300755,30.83,81315.01,0.0,0.25411,0.00013,25.6181]
[1778095300776,30.83,81318.19,0.0,0.25452,0.00013,25.64075]
[1778095306353,30.83,81319.14,0.0,0.25463,0.00013,25.64692]
[1778095311390,30.83,81316.6,0.0,0.25429,0.00013,25.62795]
[1778095312071,30.83,81316.6,0.0,0.25429,0.00013,25.62795]
[1778095312400,30.83,81316.56,0.0,0.25428,0.00013,25.62755]
[1778095317638,30.83,81317.69,0.0,0.25442,0.00013,25.63521]
[1778095321339,30.83,81324.54,0.0,0.2553,0.00013,25.68382]
[1778095321992,30.82,81324.82,0.0,0.25533,0.00013,25.68566]
[1778095325225,30.82,81325.57,0.0,0.25542,0.00013,25.69055]
[1778095326234,30.82,81325.7,0.0,0.25543,0.00013,25.69132]
[1778095326629,30.82,81325.7,0.0,0.25543,0.00013,25.69132]
[1778095326638,30.82,81325.7,0.0,0.25543,0.00013,25.69132]
[1778095327729,30.82,81326.51,0.0,0.25554,0.00013,25.697]
[1778095328256,30.82,81326.9,0.0,0.25559,0.00013,25.69967]
[1778095330381,30.82,81328.54,0.0,0.2558,0.00013,25.71117]
[1778095330477,30.82,81328.54,0.0,0.2558,0.00013,25.71117]
[1778095330576,30.82,81333.35,0.0,0.25642,0.00013,25.74547]
[1778095334238,30.82,81336.77,0.0,0.25686,0.00013,25.76966]
[1778095334273,30.82,81336.77,0.0,0.25686,0.00013,25.76966]
[1778095334330,30.82,81336.77,0.0,0.25686,0.00013,25.76966]
[1778095336022,30.82,81341.11,0.0,0.25743,0.00013,25.80055]
[1778095336077,30.82,81341.11,0.0,0.25743,0.00013,25.80055]
[1778095336568,30.82,81346.08,0.0,0.25808,0.00013,25.83595]
[1778095339761,30.82,81349.93,0.0,0.25858,0.00013,25.86326]
[1778095339913,30.82,81351.12,0.0,0.25874,0.00013,25.87165]
[1778095340394,30.82,81351.12,0.0,0.25874,0.00013,25.87165]
[1778095340593,30.82,81351.12,0.0,0.25874,0.00013,25.87158]
[1778095341218,30.82,81351.12,0.0,0.25874,0.00013,25.87158]
[1778095341346,30.82,81351.12,0.0,0.25874,0.00013,25.87158]
[1778095341399,30.82,81351.12,0.0,0.25874,0.00013,25.87158]
[1778095343263,30.82,81360.56,0.0,0.25997,0.00013,25.93842]
[1778095344434,30.82,81360.54,0.0,0.25997,0.00013,25.93816]
[1778095344622,30.82,81362.17,0.0,0.26018,0.00013,25.94958]
[1778095348369,30.82,81367.88,0.0,0.26092,0.00013,25.98954]
[1778095348497,30.82,81367.88,0.0,0.26092,0.00013,25.98954]
[1778095348752,30.82,81370.77,0.0,0.2613,0.00013,26.0098]
[1778095350518,30.82,81370.77,0.0,0.2613,0.00013,26.00972]
[1778095350663,30.82,81373.31,0.0,0.26163,0.00013,26.02756]
[1778095353533,30.82,81375.8,0.0,0.26194,0.00013,26.04123]
[1778095353535,30.82,81375.8,0.0,0.26194,0.00013,26.04123]
[1778095354726,30.82,81375.52,0.0,0.2619,0.00013,26.03914]
[1778095354742,30.82,81375.52,0.0,0.2619,0.00013,26.03914]
[1778095354754,30.82,81375.52,0.0,0.2619,0.00013,26.03914]
[1778095354763,30.82,81375.52,0.0,0.2619,0.00013,26.03914]
[1778095354818,30.82,81375.52,0.0,0.2619,0.00013,26.03914]
[1778095354823,30.81,81375.36,0.0,0.26187,0.00013,26.03789]
[1778095357795,30.81,81375.31,0.0,0.26186,0.00013,26.03748]
[1778095358618,30.81,81378.16,0.0,0.26224,0.00013,26.05752]
[1778095358919,30.81,81378.73,0.0,0.26231,0.00013,26.06148]
[1778095358924,30.81,81378.73,0.0,0.26231,0.00013,26.06148]
[1778095364763,30.81,81382.29,0.0,0.26277,0.00013,26.086]
[1778095366839,30.81,81382.04,0.0,0.26274,0.00013,26.08403]
[1778095367793,30.81,81380.74,0.0,0.26256,0.00013,26.07467]
[1778095368741,30.81,81380.74,0.0,0.26256,0.00013,26.07467]
[1778095368795,30.81,81369.53,0.0,0.26108,0.00013,25.99542]
[1778095369249,30.81,81369.53,0.0,0.26108,0.00013,25.99542]
[1778095369802,30.81,81371.38,0.0,0.26132,0.00013,26.00837]
[1778095372288,30.81,81372.56,0.0,0.26147,0.00013,26.01641]
[1778095372822,30.81,81372.08,0.0,0.2614,0.00013,26.01288]
[1778095374097,30.81,81372.04,0.0,0.26139,0.00013,26.01245]
[1778095374836,30.81,81372.24,0.0,0.26142,0.00013,26.01372]
[1778095378849,30.81,81371.67,0.0,0.26134,0.00013,26.00942]
[1778095382816,30.81,81369.23,0.0,0.26101,0.00013,25.99163]
[1778095382845,30.81,81369.23,0.0,0.26101,0.00013,25.99163]
[1778095387034,30.8,81362.46,0.0,0.2601,0.00013,25.94313]
[1778095387128,30.8,81362.63,0.0,0.26012,0.00013,25.94424]
[1778095388970,30.8,81362.56,0.0,0.26011,0.00013,25.94366]
[1778095389737,30.8,81362.24,0.0,0.26006,0.00013,25.94099]
[1778095390039,30.8,81362.24,0.0,0.26006,0.00013,25.94099]
[1778095390981,30.8,81362.07,0.0,0.26004,0.00013,25.93978]
[1778095391809,30.8,81362.07,0.0,0.26004,0.00013,25.93978]
[1778095391819,30.8,81362.07,0.0,0.26004,0.00013,25.93978]
[1778095393515,30.8,81361.89,0.0,0.26001,0.00013,25.93811]
[1778095393833,30.8,81360.82,0.0,0.25986,0.00013,25.93012]
[1778095396634,30.8,81355.82,0.0,0.2592,0.00013,25.89442]
[1778095396659,30.8,81355.82,0.0,0.2592,0.00013,25.89442]
[1778095397469,30.8,81350.55,0.0,0.2585,0.00013,25.85665]
[1778095398284,30.8,81349.81,0.0,0.2584,0.00013,25.85126]
[1778095398289,30.8,81349.81,0.0,0.2584,0.00013,25.85126]
[1778095398291,30.8,81349.81,0.0,0.2584,0.00013,25.85126]
[1778095399785,30.8,81349.44,0.0,0.25835,0.00013,25.84863]
[1778095401090,30.8,81350.76,0.0,0.25852,0.00013,25.85782]
[1778095401811,30.8,81350.76,0.0,0.25852,0.00013,25.85782]
[1778095401816,30.8,81350.76,0.0,0.25852,0.00013,25.85782]
[1778095404045,30.8,81354.7,0.0,0.25903,0.00013,25.88553]
[1778095405132,30.8,81354.73,0.0,0.25903,0.00013,25.88562]
[1778095405135,30.8,81354.73,0.0,0.25903,0.00013,25.88562]
[1778095405216,30.8,81352.91,0.0,0.25879,0.00013,25.87252]
[1778095406169,30.8,81352.91,0.0,0.25879,0.00013,25.87252]
[1778095406184,30.8,81352.91,0.0,0.25879,0.00013,25.87252]
[1778095411198,30.8,81348.77,0.0,0.25825,0.00013,25.84289]
[1778095411205,30.8,81348.77,0.0,0.25825,0.00013,25.84289]
[1778095411299,30.8,81347.96,0.0,0.25812,0.00013,25.83345]
[1778095416178,30.8,81348.6,0.0,0.2582,0.00013,25.83803]
[1778095416208,30.8,81348.6,0.0,0.2582,0.00013,25.83803]
[1778095416731,30.8,81348.6,0.0,0.2582,0.00013,25.83803]
[1778095420474,30.8,81336.4,0.0,0.2566,0.00013,25.75048]
[1778095423349,30.8,81337.16,0.0,0.25669,0.00013,25.75567]
[1778095423500,30.79,81338.74,0.0,0.25689,0.00013,25.76685]
[1778095427391,30.79,81338.94,0.0,0.25692,0.00013,25.76801]
[1778095427405,30.79,81338.94,0.0,0.25692,0.00013,25.76801]
[1778095427466,30.79,81339.89,0.0,0.25703,0.00013,25.77454]
[1778095433247,30.79,81339.78,0.0,0.25701,0.00013,25.77303]
[1778095438281,30.79,81343.36,0.0,0.25747,0.00013,25.79807]
[1778095442475,30.79,81344.71,0.0,0.25764,0.00013,25.80738]
[1778095442642,30.79,81344.71,0.0,0.25764,0.00013,25.80738]
[1778095442812,30.79,81341.98,0.0,0.25727,0.00013,25.78767]
[1778095443737,30.79,81341.98,0.0,0.25727,0.00013,25.78767]
[1778095443782,30.79,81341.98,0.0,0.25727,0.00013,25.78767]
[1778095444310,30.79,81333.88,0.0,0.25621,0.00013,25.72953]
[1778095444574,30.79,81333.88,0.0,0.25621,0.00013,25.72953]
[1778095444761,30.79,81324.63,0.0,0.255,0.00013,25.66301]
[1778095445077,30.79,81324.63,0.0,0.255,0.00013,25.66301]
[1778095445611,30.79,81324.63,0.0,0.255,0.00013,25.66301]
[1778095445817,30.79,81324.63,0.0,0.255,0.00013,25.66301]
[1778095445830,30.79,81322.76,0.0,0.25475,0.00013,25.6495]
[1778095446388,30.79,81322.76,0.0,0.25475,0.00013,25.6495]
[1778095446905,30.79,81322.76,0.0,0.25475,0.00013,25.6495]
[1778095446916,30.79,81322.76,0.0,0.25475,0.00013,25.6495]
[1778095446964,30.79,81321.48,0.0,0.25459,0.00013,25.64023]
[1778095447627,30.79,81321.48,0.0,0.25459,0.00013,25.64023]
[1778095449640,30.79,81321.16,0.0,0.25454,0.00013,25.63781]
[1778095449679,30.79,81320.62,0.0,0.25447,0.00013,25.63387]
[1778095453695,30.79,81319.58,0.0,0.25433,0.00013,25.62626]
[1778095453762,30.79,81318.64,0.0,0.25421,0.00013,25.61937]
[1778095459859,30.79,81310.56,0.0,0.25315,0.00013,25.56084]
[1778095462689,30.79,81310.29,0.0,0.25311,0.00013,25.55887]
[1778095462771,30.79,81310.25,0.0,0.25311,0.00013,25.55854]
[1778095463791,30.79,81301.15,0.0,0.25192,0.00013,25.49259]
[1778095469079,30.78,81295.83,0.0,0.25122,0.00013,25.45332]
[1778095475497,30.78,81294.62,0.0,0.25102,0.00013,25.43977]
[1778095475916,30.78,81296.22,0.0,0.25122,0.00013,25.45102]
[1778095476931,30.78,81296.22,0.0,0.25122,0.00013,25.45102]
[1778095476962,30.78,81306.21,0.0,0.25252,0.00013,25.52343]
[1778095477968,30.78,81306.21,0.0,0.25252,0.00013,25.52343]
[1778095479309,30.78,81305.8,0.0,0.25247,0.00013,25.52044]
[1778095480023,30.78,81305.11,0.0,0.25238,0.00013,25.51543]
[1778095481938,30.78,81305.11,0.0,0.25238,0.00013,25.51542]
[1778095487396,30.78,81306.8,0.0,0.25259,0.00013,25.5276]
[1778095496457,30.78,81307.08,0.0,0.25263,0.00013,25.52954]
[1778095501729,30.78,81297.6,0.0,0.25139,0.00013,25.46016]
[1778095506320,30.78,81296.49,0.0,0.25123,0.00013,25.45138]
[1778095506327,30.78,81296.49,0.0,0.25123,0.00013,25.45138]
[1778095507011,30.78,81295.6,0.0,0.25111,0.00013,25.44476]
[1778095510958,30.77,81295.94,0.0,0.25114,0.00013,25.44674]
[1778095510982,30.77,81295.94,0.0,0.25114,0.00013,25.44674]
[1778095512392,30.77,81294.81,0.0,0.25099,0.00013,25.43822]
[1778095512806,30.77,81295.73,0.0,0.25111,0.00013,25.44474]
[1778095516276,30.77,81295.75,0.0,0.2511,0.00013,25.44443]
[1778095516359,30.77,81295.75,0.0,0.2511,0.00013,25.44443]
[1778095516908,30.77,81295.75,0.0,0.2511,0.00013,25.44443]
[1778095516939,30.77,81295.75,0.0,0.2511,0.00013,25.44443]
[1778095516964,30.77,81295.75,0.0,0.2511,0.00013,25.44443]
[1778095516972,30.77,81295.75,0.0,0.2511,0.00013,25.44443]
[1778095516980,30.77,81295.75,0.0,0.2511,0.00013,25.44443]
[1778095517041,30.77,81284.32,0.0,0.24962,0.00013,25.36118]
[1778095517122,30.77,81284.32,0.0,0.24962,0.00013,25.36118]
[1778095517149,30.77,81284.32,0.0,0.24962,0.00013,25.36118]
[1778095517193,30.77,81284.32,0.0,0.24962,0.00013,25.36118]
[1778095517843,30.77,81284.32,0.0,0.24962,0.00013,25.36091]
[1778095518371,30.77,81284.32,0.0,0.24962,0.00013,25.36091]
[1778095518396,30.77,81284.32,0.0,0.24962,0.00013,25.36091]
[1778095518464,30.77,81284.32,0.0,0.24962,0.00013,25.36091]
[1778095518971,30.77,81284.32,0.0,0.24962,0.00013,25.36091]
[1778095518998,30.77,81271.83,0.0,0.248,0.00013,25.26956]
[1778095519071,30.77,81271.83,0.0,0.248,0.00013,25.26956]
[1778095519174,30.77,81271.83,0.0,0.248,0.00013,25.26956]
[1778095520009,30.77,81256.61,0.0,0.24604,0.00013,25.15784]
[1778095520109,30.77,81256.61,0.0,0.24604,0.00013,25.15784]
[1778095520520,30.77,81256.61,0.0,0.24604,0.00013,25.15784]
[1778095521554,30.77,81256.61,0.0,0.24604,0.00013,25.15776]
[1778095521871,30.77,81257.49,0.0,0.24615,0.00013,25.16413]
[1778095524541,30.77,81257.51,0.0,0.24615,0.00013,25.16409]
[1778095524893,30.77,81257.46,0.0,0.24614,0.00013,25.16363]
[1778095526971,30.77,81256.66,0.0,0.24604,0.00013,25.15767]
[1778095527480,30.77,81258.99,0.0,0.24634,0.00013,25.17469]
[1778095527610,30.77,81258.99,0.0,0.24634,0.00013,25.17469]
[1778095527709,30.77,81258.99,0.0,0.24634,0.00013,25.17469]
[1778095528024,30.77,81258.99,0.0,0.24634,0.00013,25.17469]
[1778095528627,30.77,81259.31,0.0,0.24638,0.00013,25.17697]
[1778095529002,30.77,81274.6,0.0,0.24834,0.00013,25.28897]
[1778095530624,30.77,81274.45,0.0,0.24832,0.00013,25.28787]
[1778095530629,30.77,81274.45,0.0,0.24832,0.00013,25.28787]
[1778095530937,30.77,81275.46,0.0,0.24845,0.00013,25.29524]
[1778095531738,30.77,81275.46,0.0,0.24845,0.00013,25.29524]
[1778095532630,30.77,81275.22,0.0,0.2484,0.00013,25.28979]
[1778095532906,30.77,81275.22,0.0,0.2484,0.00013,25.28979]
[1778095532913,30.77,81275.22,0.0,0.2484,0.00013,25.28979]
[1778095533489,30.77,81274.82,0.0,0.24835,0.00013,25.28677]
[1778095534007,30.77,81274.82,0.0,0.24835,0.00013,25.28677]
[1778095541262,30.77,81270.57,0.0,0.24779,0.00013,25.25515]
[1778095548055,30.77,81273.9,0.0,0.24822,0.00013,25.27959]
[1778095553090,30.77,81274.92,0.0,0.24835,0.00013,25.28714]
[1778095558452,30.77,81273.65,0.0,0.24819,0.00013,25.278]
[1778095564167,30.77,81271.26,0.0,0.24789,0.00013,25.26082]
[1778095569203,30.77,81269.09,0.0,0.24762,0.00013,25.24533]
[1778095575028,30.77,81268.9,0.0,0.2476,0.00013,25.24421]
[1778095575124,30.77,81266.42,0.0,0.24728,0.00013,25.22602]
[1778095579723,30.77,81263.21,0.0,0.24686,0.00013,25.20219]
[1778095584752,30.77,81263.4,0.0,0.24688,0.00013,25.20321]
[1778095584781,30.77,81263.4,0.0,0.24688,0.00013,25.20321]
[1778095584841,30.77,81259.88,0.0,0.24642,0.00013,25.17731]
[1778095585973,30.77,81259.88,0.0,0.24642,0.00013,25.17731]
[1778095585997,30.77,81244.7,0.0,0.24448,0.00013,25.06558]
[1778095586738,30.77,81244.7,0.0,0.24448,0.00013,25.06558]
[1778095586839,30.77,81239.83,0.0,0.24386,0.00013,25.02968]
[1778095587271,30.77,81239.83,0.0,0.24386,0.00013,25.02968]
[1778095587633,30.77,81239.83,0.0,0.24386,0.00013,25.02968]
[1778095589164,30.77,81231.41,0.0,0.24278,0.00013,24.96729]
[1778095589194,30.77,81231.41,0.0,0.24278,0.00013,24.96729]
[1778095591341,30.77,81227.53,0.0,0.24228,0.00013,24.93825]
[1778095591348,30.77,81227.53,0.0,0.24228,0.00013,24.93825]
[1778095592099,30.77,81227.69,0.0,0.24227,0.00013,24.93558]
[1778095593346,30.77,81235.9,0.0,0.24332,0.00013,24.99632]
[1778095598595,30.77,81234.22,0.0,0.24311,0.00013,24.98408]
[1778095599407,30.77,81228.12,0.0,0.24233,0.00013,24.939]
[1778095602024,30.77,81232.95,0.0,0.24295,0.00013,24.97499]
[1778095602124,30.77,81234.22,0.0,0.24312,0.00013,24.98442]
[1778095602541,30.77,81234.22,0.0,0.24312,0.00013,24.98442]
[1778095602621,30.77,81239.03,0.0,0.24373,0.00013,25.01996]
[1778095605479,30.77,81243.52,0.0,0.2443,0.00013,25.05313]
[1778095605648,30.77,81243.52,0.0,0.2443,0.00013,25.05313]
[1778095605677,30.77,81243.52,0.0,0.2443,0.00013,25.05313]
[1778095605748,30.77,81243.64,0.0,0.24432,0.00013,25.05395]
[1778095606946,30.77,81243.64,0.0,0.24432,0.00013,25.05395]
[1778095606960,30.77,81243.64,0.0,0.24432,0.00013,25.05395]
[1778095607073,30.77,81243.64,0.0,0.24432,0.00013,25.05395]
[1778095607056,30.77,81243.9,0.0,0.24435,0.00013,25.05583]
[1778095607501,30.77,81243.9,0.0,0.24435,0.00013,25.05583]
[1778095608879,30.77,81246.2,0.0,0.24464,0.00013,25.07275]
[1778095608898,30.77,81251.88,0.0,0.24537,0.00013,25.11452]
[1778095609540,30.77,81251.88,0.0,0.24537,0.00013,25.11452]
[1778095609546,30.77,81251.88,0.0,0.24537,0.00013,25.11452]
[1778095610034,30.77,81255.37,0.0,0.24582,0.00013,25.14022]
[1778095610699,30.77,81255.37,0.0,0.24582,0.00013,25.14022]
[1778095611040,30.77,81256.69,0.0,0.24599,0.00013,25.14993]
[1778095614339,30.77,81256.99,0.0,0.24603,0.00013,25.15229]
[1778095614347,30.77,81256.99,0.0,0.24603,0.00013,25.15229]
[1778095615934,30.77,81256.99,0.0,0.24603,0.00013,25.15229]
[1778095616904,30.77,81258.17,0.0,0.24618,0.00013,25.16106]
[1778095617011,30.77,81265.1,0.0,0.24707,0.00013,25.21194]
[1778095619695,30.77,81267.55,0.0,0.24739,0.00013,25.22987]
[1778095619769,30.77,81270.88,0.0,0.24782,0.00013,25.25434]
[1778095625693,30.77,81270.16,0.0,0.24773,0.00013,25.24924]
[1778095625886,30.77,81270.16,0.0,0.24773,0.00013,25.24924]
[1778095625984,30.77,81269.61,0.0,0.24766,0.00013,25.2453]
[1778095631061,30.77,81273.53,0.0,0.24816,0.00013,25.27382]
[1778095636678,30.77,81274.37,0.0,0.24826,0.00013,25.27963]
[1778095640359,30.77,81277.86,0.0,0.24871,0.00013,25.30492]
[1778095640390,30.77,81277.86,0.0,0.24871,0.00013,25.30492]
[1778095640924,30.77,81277.21,0.0,0.24863,0.00013,25.30017]
[1778095646670,30.77,81272.83,0.0,0.24806,0.00013,25.26827]
[1778095650141,30.77,81272.63,0.0,0.24804,0.00013,25.26692]
[1778095650355,30.77,81272.42,0.0,0.24801,0.00013,25.26542]
[1778095650434,30.77,81272.42,0.0,0.24801,0.00013,25.26542]
[1778095650450,30.77,81272.42,0.0,0.24801,0.00013,25.26542]
[1778095650464,30.77,81272.42,0.0,0.24801,0.00013,25.26542]
[1778095650498,30.77,81272.42,0.0,0.24801,0.00013,25.26542]
[1778095650526,30.77,81272.42,0.0,0.24801,0.00013,25.26542]
[1778095650778,30.77,81272.54,0.0,0.24803,0.00013,25.2663]
[1778095651658,30.77,81272.54,0.0,0.24803,0.00013,25.2663]
[1778095651788,30.77,81266.97,0.0,0.24729,0.00013,25.22157]
[1778095652828,30.77,81266.97,0.0,0.24729,0.00013,25.22157]
[1778095652880,30.77,81259.98,0.0,0.24639,0.00013,25.17025]
[1778095658833,30.77,81260.01,0.0,0.24638,0.00013,25.17017]
[1778095661081,30.77,81259.91,0.0,0.24637,0.00013,25.16938]
[1778095661132,30.77,81259.91,0.0,0.24637,0.00013,25.16938]
[1778095661175,30.77,81262.33,0.0,0.24668,0.00013,25.18708]
[1778095663199,30.77,81272.72,0.0,0.24801,0.00013,25.26305]
[1778095664191,30.77,81272.72,0.0,0.24801,0.00013,25.26305]
[1778095666197,30.76,81273.32,0.0,0.24809,0.00013,25.2673]
[1778095669088,30.76,81270.42,0.0,0.24771,0.00013,25.24592]
[1778095669094,30.76,81270.42,0.0,0.24771,0.00013,25.24592]
[1778095670077,30.76,81270.3,0.0,0.2477,0.00013,25.24499]
[1778095670235,30.76,81270.98,0.0,0.24778,0.00013,25.24992]
[1778095672976,30.76,81270.53,0.0,0.24772,0.00013,25.24653]
[1778095672982,30.76,81270.53,0.0,0.24772,0.00013,25.24653]
[1778095677702,30.76,81268.74,0.0,0.24749,0.00013,25.2332]
[1778095678332,30.76,81267.34,0.0,0.24731,0.00013,25.22283]
[1778095680358,30.76,81267.68,0.0,0.24735,0.00013,25.2251]
[1778095684844,30.76,81266.52,0.0,0.24719,0.00013,25.21627]
[1778095689249,30.76,81268.65,0.0,0.24745,0.00013,25.2313]
[1778095690003,30.76,81268.65,0.0,0.24745,0.00013,25.2313]
[1778095692450,30.76,81262.83,0.0,0.2467,0.00013,25.18842]
[1778095692496,30.76,81262.83,0.0,0.2467,0.00013,25.18842]
[1778095698106,30.76,81265.11,0.0,0.24699,0.00013,25.20463]
[1778095702797,30.76,81265.93,0.0,0.24708,0.00013,25.21025]
[1778095702804,30.76,81265.93,0.0,0.24708,0.00013,25.21025]
[1778095705469,30.76,81264.87,0.0,0.24694,0.00013,25.2022]
[1778095706655,30.76,81267.82,0.0,0.24732,0.00013,25.2238]
[1778095712726,30.76,81271.8,0.0,0.24781,0.00013,25.249]
[1778095716192,30.76,81272.45,0.0,0.24789,0.00013,25.25364]
[1778095716238,30.76,81273.26,0.0,0.24799,0.00013,25.2595]
[1778095721694,30.76,81277.7,0.0,0.24857,0.00013,25.29224]
[1778095724847,30.76,81277.47,0.0,0.24854,0.00013,25.29067]
[1778095724938,30.76,81277.77,0.0,0.24858,0.00013,25.29299]
[1778095730332,30.76,81279.05,0.0,0.24875,0.00013,25.30263]
[1778095733610,30.76,81280.42,0.0,0.24893,0.00013,25.31276]
[1778095733618,30.76,81280.42,0.0,0.24893,0.00013,25.31276]
[1778095733880,30.76,81281.3,0.0,0.24905,0.00013,25.31928]
[1778095734968,30.76,81281.3,0.0,0.24905,0.00013,25.31928]
[1778095735271,30.76,81283.49,0.0,0.24933,0.00013,25.33531]
[1778095735782,30.76,81283.49,0.0,0.24933,0.00013,25.33531]
[1778095736997,30.76,81286.24,0.0,0.24969,0.00013,25.35539]
[1778095736998,30.76,81286.24,0.0,0.24969,0.00013,25.35539]
[1778095737005,30.76,81286.24,0.0,0.24969,0.00013,25.35539]
[1778095737041,30.76,81286.24,0.0,0.24969,0.00013,25.35539]
[1778095737054,30.76,81286.94,0.0,0.24978,0.00013,25.3605]
[1778095739012,30.76,81286.67,0.0,0.24974,0.00013,25.35854]
[1778095739204,30.76,81286.7,0.0,0.24975,0.00013,25.35876]
[1778095741048,30.76,81286.84,0.0,0.24977,0.00013,25.35979]
[1778095741090,30.76,81286.86,0.0,0.24977,0.00013,25.35993]
[1778095742598,30.76,81286.54,0.0,0.24973,0.00013,25.35759]
[1778095742602,30.76,81286.54,0.0,0.24973,0.00013,25.35759]
[1778095742627,30.76,81286.54,0.0,0.24973,0.00013,25.35759]
[1778095743072,30.76,81286.54,0.0,0.24973,0.00013,25.35759]
[1778095745233,30.76,81297.58,0.0,0.25116,0.00013,25.43785]
[1778095746090,30.76,81297.58,0.0,0.25116,0.00013,25.43785]
[1778095746108,30.76,81297.58,0.0,0.25116,0.00013,25.43785]
[1778095746165,30.76,81302.54,0.0,0.2518,0.00013,25.47376]
[1778095751349,30.76,81302.79,0.0,0.25182,0.00013,25.47507]
[1778095751399,30.76,81302.79,0.0,0.25182,0.00013,25.47507]
[1778095752249,30.76,81302.79,0.0,0.25182,0.00013,25.47507]
[1778095758287,30.76,81303.1,0.0,0.25185,0.00013,25.47663]
[1778095758887,30.75,81302.57,0.0,0.25177,0.00013,25.47248]
[1778095759282,30.75,81302.57,0.0,0.25177,0.00013,25.47248]
[1778095762172,30.75,81312.38,0.0,0.25305,0.00013,25.54333]
[1778095767795,30.75,81313.87,0.0,0.25324,0.00013,25.55401]
[1778095769318,30.75,81313.81,0.0,0.25323,0.00013,25.55348]
[1778095769376,30.75,81313.81,0.0,0.25323,0.00013,25.55348]
[1778095769765,30.75,81313.81,0.0,0.25323,0.00013,25.55348]
[1778095769869,30.75,81315.4,0.0,0.25343,0.00013,25.56487]
[1778095771406,30.75,81322.94,0.0,0.2544,0.00013,25.61555]
[1778095772218,30.75,81323.76,0.0,0.2545,0.00013,25.62138]
[1778095773419,30.75,81325.84,0.0,0.25477,0.00013,25.63628]
[1778095773428,30.75,81325.84,0.0,0.25477,0.00013,25.63628]
[1778095773458,30.75,81325.84,0.0,0.25477,0.00013,25.63628]
[1778095773736,30.75,81329.08,0.0,0.2552,0.00013,25.65959]
[1778095778792,30.75,81330.71,0.0,0.2554,0.00013,25.6709]
[1778095784710,30.75,81328.68,0.0,0.25512,0.00013,25.65573]
[1778095790334,30.75,81320.51,0.0,0.25405,0.00013,25.59664]
[1778095790361,30.75,81320.51,0.0,0.25405,0.00013,25.59664]
[1778095791519,30.75,81320.33,0.0,0.25403,0.00013,25.59534]
[1778095791629,30.75,81320.33,0.0,0.25403,0.00013,25.59534]
[1778095792185,30.75,81322.59,0.0,0.25432,0.00013,25.61163]
[1778095797452,30.75,81321.87,0.0,0.25423,0.00013,25.60638]
[1778095800863,30.75,81322.01,0.0,0.25425,0.00013,25.60735]
[1778095800896,30.75,81322.01,0.0,0.25425,0.00013,25.60735]
[1778095800939,30.75,81322.01,0.0,0.25425,0.00013,25.60735]
[1778095801261,30.75,81319.23,0.0,0.25388,0.00013,25.58728]
[1778095801944,30.75,81319.23,0.0,0.25388,0.00013,25.58728]
[1778095801981,30.75,81312.27,0.0,0.25297,0.00013,25.53691]
[1778095807152,30.75,81315.25,0.0,0.25336,0.00013,25.55831]
[1778095808241,30.75,81314.99,0.0,0.25332,0.00013,25.55635]
[1778095808790,30.75,81313.35,0.0,0.25311,0.00013,25.54443]
[1778095809589,30.75,81313.35,0.0,0.25311,0.00013,25.54435]
[1778095809840,30.75,81313.35,0.0,0.25311,0.00013,25.54435]
[1778095810025,30.75,81313.35,0.0,0.25311,0.00013,25.54435]
[1778095810030,30.75,81313.35,0.0,0.25311,0.00013,25.54435]
[1778095811732,30.75,81312.58,0.0,0.253,0.00013,25.53864]
[1778095811865,30.75,81312.58,0.0,0.253,0.00013,25.53864]
[1778095813686,30.75,81312.53,0.0,0.253,0.00013,25.53813]
[1778095813691,30.75,81312.53,0.0,0.253,0.00013,25.53813]
[1778095818880,30.75,81311.93,0.0,0.25291,0.00013,25.53339]
[1778095819961,30.75,81311.93,0.0,0.25291,0.00013,25.53327]
[1778095822445,30.74,81309.1,0.0,0.25253,0.00013,25.51241]
[1778095822451,30.74,81309.1,0.0,0.25253,0.00013,25.51241]
[1778095822824,30.74,81309.1,0.0,0.25253,0.00013,25.51241]
[1778095822985,30.74,81309.14,0.0,0.25253,0.00013,25.51258]
[1778095824997,30.74,81299.18,0.0,0.25124,0.00013,25.44006]
[1778095830034,30.74,81306.02,0.0,0.25211,0.00013,25.48872]
[1778095830797,30.74,81306.02,0.0,0.25211,0.00013,25.48872]
[1778095830924,30.74,81306.02,0.0,0.25211,0.00013,25.48872]
[1778095831095,30.74,81306.02,0.0,0.25211,0.00013,25.48872]
[1778095831370,30.74,81305.75,0.0,0.25204,0.00013,25.48265]
[1778095832477,30.74,81309.26,0.0,0.2525,0.00013,25.50808]
[1778095834124,30.74,81309.81,0.0,0.25256,0.00013,25.51185]
[1778095839151,30.74,81309.49,0.0,0.2525,0.00013,25.50831]
[1778095839391,30.74,81309.79,0.0,0.25253,0.00013,25.51]
[1778095840276,30.74,81309.03,0.0,0.25243,0.00013,25.50449]
[1778095842227,30.73,81306.8,0.0,0.25213,0.00013,25.48785]
[1778095847242,30.73,81305.01,0.0,0.25188,0.00013,25.47396]
[1778095852263,30.73,81300.75,0.0,0.25131,0.00013,25.44195]
[1778095857266,30.73,81299.17,0.0,0.25108,0.00013,25.42935]
[1778095858412,30.72,81298.98,0.0,0.25105,0.00013,25.42752]
[1778095858428,30.72,81298.98,0.0,0.25105,0.00013,25.42752]
[1778095865279,30.72,81297.14,0.0,0.25078,0.00013,25.41254]
[1778095866034,30.72,81297.14,0.0,0.25078,0.00013,25.41254]
[1778095866044,30.72,81297.14,0.0,0.25078,0.00013,25.41254]
[1778095871883,30.72,81296.64,0.0,0.25071,0.00013,25.40845]
[1778095872565,30.72,81295.53,0.0,0.25054,0.00013,25.39924]
[1778095872906,30.72,81295.53,0.0,0.25054,0.00013,25.39924]
[1778095872908,30.72,81295.53,0.0,0.25054,0.00013,25.39924]
[1778095878371,30.71,81294.66,0.0,0.2504,0.00013,25.39154]
[1778095885420,30.71,81293.74,0.0,0.25025,0.00013,25.38303]
[1778095891021,30.71,81289.82,0.0,0.24973,0.00013,25.35357]
[1778095892960,30.71,81289.77,0.0,0.24969,0.00013,25.3491]
[1778095892992,30.71,81289.77,0.0,0.24969,0.00013,25.3491]
[1778095893073,30.71,81289.77,0.0,0.24969,0.00013,25.3491]
[1778095893338,30.7,81290.17,0.0,0.24974,0.00013,25.35181]
[1778095894183,30.7,81279.99,0.0,0.24842,0.00013,25.27721]
[1778095899518,30.7,81274.4,0.0,0.24768,0.00013,25.23557]
[1778095902179,30.7,81275.84,0.0,0.24787,0.00013,25.24604]
[1778095902190,30.7,81275.84,0.0,0.24787,0.00013,25.24604]
[1778095902265,30.7,81275.84,0.0,0.24787,0.00013,25.24604]
[1778095903721,30.7,81269.0,0.0,0.24698,0.00013,25.19565]
[1778095907526,30.7,81264.35,0.0,0.24637,0.00013,25.16075]
[1778095907550,30.7,81264.35,0.0,0.24637,0.00013,25.16075]
[1778095908998,30.7,81272.54,0.0,0.24742,0.00013,25.22076]
[1778095909893,30.7,81276.16,0.0,0.24789,0.00013,25.24728]
[1778095910122,30.7,81277.85,0.0,0.2481,0.00013,25.25958]
[1778095911085,30.7,81277.85,0.0,0.2481,0.00013,25.25958]
[1778095912877,30.7,81286.89,0.0,0.24927,0.00013,25.32549]
[1778095913057,30.7,81286.89,0.0,0.24927,0.00013,25.32549]
[1778095918653,30.69,81295.62,0.0,0.25038,0.00013,25.38781]
[1778095923833,30.69,81293.78,0.0,0.25012,0.00013,25.37346]
[1778095928016,30.69,81292.15,0.0,0.24989,0.00013,25.36072]
[1778095928028,30.69,81292.15,0.0,0.24989,0.00013,25.36072]
[1778095932623,30.69,81289.94,0.0,0.24959,0.00013,25.3436]
[1778095933111,30.69,81289.94,0.0,0.24959,0.00013,25.3436]
[1778095934328,30.69,81292.02,0.0,0.24985,0.00013,25.35859]
[1778095935308,30.69,81293.94,0.0,0.2501,0.00013,25.37241]
[1778095940671,30.68,81292.79,0.0,0.24993,0.00013,25.36281]
[1778095941310,30.68,81292.79,0.0,0.24993,0.00013,25.36281]
[1778095941337,30.68,81292.79,0.0,0.24993,0.00013,25.36281]
[1778095941351,30.68,81292.79,0.0,0.24993,0.00013,25.36281]
[1778095941365,30.68,81292.79,0.0,0.24993,0.00013,25.36281]
[1778095941411,30.68,81292.54,0.0,0.24989,0.00013,25.3608]
[1778095943389,30.68,81294.15,0.0,0.2501,0.00013,25.37237]
[1778095943393,30.68,81294.15,0.0,0.2501,0.00013,25.37237]
[1778095943408,30.68,81294.15,0.0,0.2501,0.00013,25.37237]
[1778095943418,30.68,81295.71,0.0,0.2503,0.00013,25.38357]
[1778095948420,30.68,81296.59,0.0,0.2504,0.00013,25.38922]
[1778095949497,30.68,81296.59,0.0,0.25039,0.00013,25.38902]
[1778095955254,30.68,81299.65,0.0,0.25075,0.00013,25.40649]
[1778095956051,30.68,81299.9,0.0,0.25078,0.00013,25.40812]
[1778095957558,30.68,81299.88,0.0,0.25077,0.00013,25.40759]
[1778095958020,30.68,81299.88,0.0,0.25077,0.00013,25.40759]
[1778095958071,30.68,81299.88,0.0,0.25077,0.00013,25.40759]
[1778095958310,30.68,81299.36,0.0,0.25069,0.00013,25.40362]
[1778095959551,30.67,81299.63,0.0,0.25073,0.00013,25.4054]
[1778095959598,30.67,81299.63,0.0,0.25073,0.00013,25.4054]
[1778095963643,30.67,81306.82,0.0,0.25166,0.00013,25.45769]
[1778095963650,30.67,81306.82,0.0,0.25166,0.00013,25.45769]
[1778095971018,30.67,81301.76,0.0,0.25099,0.00013,25.42002]
[1778095976053,30.67,81303.14,0.0,0.25116,0.00013,25.42972]
[1778095982095,30.67,81303.64,0.0,0.25122,0.00013,25.4329]
[1778095987131,30.67,81300.62,0.0,0.25081,0.00013,25.41039]
[1778095992321,30.67,81299.98,0.0,0.25073,0.00013,25.40557]
[1778095998208,30.67,81297.23,0.0,0.25036,0.00013,25.38496]
[1778096002076,30.67,81296.23,0.0,0.25022,0.00013,25.37724]
[1778096002080,30.67,81296.23,0.0,0.25022,0.00013,25.37724]
[1778096002126,30.67,81296.23,0.0,0.25022,0.00013,25.37724]
[1778096002236,30.67,81295.75,0.0,0.25016,0.00013,25.37357]
[1778096003405,30.67,81286.58,0.0,0.24896,0.00013,25.30638]
[1778096009285,30.66,81286.39,0.0,0.24892,0.00013,25.3042]
[1778096014632,30.66,81285.97,0.0,0.24884,0.00013,25.29677]
[1778096015773,30.66,81285.97,0.0,0.24883,0.00013,25.29663]
[1778096015953,30.66,81285.97,0.0,0.24883,0.00013,25.29663]
[1778096015987,30.66,81285.97,0.0,0.24883,0.00013,25.29663]
[1778096016116,30.66,81285.97,0.0,0.24883,0.00013,25.29663]
[1778096016486,30.66,81285.97,0.0,0.24883,0.00013,25.29663]
[1778096016548,30.66,81267.39,0.0,0.24643,0.00013,25.16007]
[1778096016641,30.66,81267.39,0.0,0.24643,0.00013,25.16007]
[1778096016753,30.66,81267.39,0.0,0.24643,0.00013,25.16007]
[1778096016795,30.66,81267.39,0.0,0.24643,0.00013,25.16007]
[1778096016965,30.66,81267.39,0.0,0.24643,0.00013,25.16007]
[1778096017194,30.66,81267.39,0.0,0.24643,0.00013,25.16007]
[1778096017414,30.66,81267.39,0.0,0.24643,0.00013,25.16007]
[1778096017450,30.66,81267.39,0.0,0.24643,0.00013,25.16007]
[1778096017512,30.66,81247.31,0.0,0.24384,0.00013,25.01153]
[1778096017593,30.66,81247.31,0.0,0.24384,0.00013,25.01153]
[1778096017832,30.66,81247.31,0.0,0.24384,0.00013,25.01153]
[1778096018348,30.66,81247.07,0.0,0.24381,0.00013,25.00975]
[1778096018620,30.66,81247.07,0.0,0.24381,0.00013,25.00975]
[1778096018629,30.66,81247.07,0.0,0.24381,0.00013,25.00975]
[1778096018634,30.66,81247.07,0.0,0.24381,0.00013,25.00975]
[1778096019574,30.66,81237.21,0.0,0.24255,0.00013,24.93666]
[1778096020258,30.66,81237.21,0.0,0.24255,0.00013,24.93666]
[1778096020287,30.66,81237.21,0.0,0.24255,0.00013,24.93666]
[1778096020362,30.66,81237.35,0.0,0.24257,0.00013,24.9378]
[1778096021926,30.66,81237.98,0.0,0.24265,0.00013,24.94246]
[1778096027411,30.66,81247.74,0.0,0.24389,0.00013,25.01444]
[1778096028386,30.66,81247.74,0.0,0.24389,0.00013,25.01444]
[1778096028419,30.66,81247.59,0.0,0.24387,0.00013,25.01325]
[1778096033088,30.66,81249.14,0.0,0.24407,0.00013,25.02448]
[1778096033130,30.66,81249.14,0.0,0.24407,0.00013,25.02448]
[1778096033184,30.66,81249.14,0.0,0.24407,0.00013,25.02448]
[1778096033215,30.66,81249.14,0.0,0.24407,0.00013,25.02448]
[1778096033255,30.66,81249.14,0.0,0.24407,0.00013,25.02448]
[1778096033264,30.66,81249.14,0.0,0.24407,0.00013,25.02448]
[1778096033291,30.66,81249.14,0.0,0.24407,0.00013,25.02448]
[1778096033587,30.66,81259.72,0.0,0.24542,0.00013,25.10251]
[1778096035514,30.66,81269.23,0.0,0.24665,0.00013,25.17247]
[1778096036531,30.66,81269.23,0.0,0.24665,0.00013,25.17247]
[1778096038489,30.66,81268.35,0.0,0.24653,0.00013,25.16583]
[1778096038493,30.66,81268.35,0.0,0.24653,0.00013,25.16583]
[1778096038531,30.66,81268.35,0.0,0.24653,0.00013,25.16583]
[1778096038519,30.66,81268.92,0.0,0.2466,0.00013,25.16994]
[1778096039190,30.66,81268.92,0.0,0.2466,0.00013,25.16994]
[1778096039253,30.66,81268.92,0.0,0.2466,0.00013,25.16994]
[1778096039496,30.66,81268.87,0.0,0.24659,0.00013,25.16949]
[1778096044532,30.66,81273.63,0.0,0.24721,0.00013,25.20446]
[1778096049566,30.66,81277.53,0.0,0.24771,0.00013,25.23312]
[1778096054603,30.66,81274.89,0.0,0.24736,0.00013,25.21327]
[1778096059637,30.65,81276.92,0.0,0.24761,0.00013,25.22728]
[1778096065427,30.65,81277.2,0.0,0.24764,0.00013,25.22894]
[1778096069509,30.65,81279.85,0.0,0.24798,0.00013,25.24821]
[1778096070879,30.65,81279.86,0.0,0.24798,0.00013,25.24822]
[1778096074223,30.65,81288.09,0.0,0.24901,0.00013,25.30451]
[1778096074945,30.65,81287.76,0.0,0.24897,0.00013,25.30198]
[1778096075240,30.65,81287.76,0.0,0.24897,0.00013,25.30198]
[1778096075243,30.65,81287.76,0.0,0.24897,0.00013,25.30198]
[1778096080785,30.65,81284.65,0.0,0.24855,0.00013,25.27845]
[1778096085820,30.65,81285.53,0.0,0.24866,0.00013,25.28441]
[1778096091005,30.65,81283.05,0.0,0.24833,0.00013,25.26588]
[1778096096897,30.65,81281.77,0.0,0.24815,0.00013,25.25593]
[1778096099973,30.65,81279.33,0.0,0.24783,0.00013,25.23786]
[1778096100040,30.65,81279.33,0.0,0.24783,0.00013,25.23786]
[1778096100052,30.65,81279.33,0.0,0.24783,0.00013,25.23786]
[1778096100160,30.65,81279.07,0.0,0.2478,0.00013,25.23587]
[1778096101413,30.64,81266.95,0.0,0.24623,0.00013,25.14665]
[1778096103299,30.64,81266.95,0.0,0.24623,0.00013,25.14649]
[1778096103392,30.64,81266.33,0.0,0.24615,0.00013,25.14184]
[1778096107860,30.64,81268.56,0.0,0.24643,0.00013,25.15796]
[1778096109350,30.64,81271.55,0.0,0.24682,0.00013,25.17994]
[1778096109448,30.64,81272.8,0.0,0.24698,0.00013,25.18907]
[1778096114501,30.64,81275.24,0.0,0.24728,0.00013,25.20667]
[1778096120060,30.64,81276.98,0.0,0.2475,0.00013,25.2191]
[1778096121477,30.64,81276.98,0.0,0.2475,0.00013,25.2191]
[1778096121567,30.64,81276.98,0.0,0.2475,0.00013,25.2191]
[1778096121644,30.64,81276.98,0.0,0.2475,0.00013,25.2191]
[1778096121643,30.64,81272.62,0.0,0.24694,0.00013,25.18683]
[1778096122118,30.64,81272.62,0.0,0.24694,0.00013,25.18683]
[1778096122583,30.64,81272.62,0.0,0.24694,0.00013,25.18683]
[1778096122715,30.64,81269.18,0.0,0.24649,0.00013,25.16131]
[1778096123081,30.64,81269.18,0.0,0.24648,0.00013,25.16104]
[1778096127522,30.64,81269.01,0.0,0.24645,0.00013,25.15909]
[1778096127615,30.64,81268.33,0.0,0.24636,0.00013,25.15386]
[1778096128466,30.64,81268.33,0.0,0.24636,0.00013,25.15386]
[1778096134641,30.63,81266.16,0.0,0.24603,0.00013,25.13283]
[1778096139767,30.63,81263.67,0.0,0.2457,0.00013,25.11373]
[1778096139902,30.63,81263.67,0.0,0.2457,0.00013,25.11373]
[1778096139910,30.63,81263.67,0.0,0.2457,0.00013,25.11373]
[1778096140044,30.63,81263.67,0.0,0.2457,0.00013,25.11373]
[1778096140525,30.63,81268.12,0.0,0.24627,0.00013,25.14644]
[1778096141784,30.63,81268.85,0.0,0.24636,0.00013,25.15171]
[1778096142217,30.63,81281.3,0.0,0.24797,0.00013,25.24338]
[1778096143012,30.63,81281.3,0.0,0.24797,0.00013,25.24338]
[1778096143717,30.63,81282.23,0.0,0.24809,0.00013,25.25018]
[1778096145745,30.63,81283.4,0.0,0.24824,0.00013,25.25869]
[1778096151279,30.63,81282.94,0.0,0.24818,0.00013,25.25505]
[1778096154475,30.63,81284.56,0.0,0.24838,0.00013,25.26683]
[1778096154482,30.63,81284.56,0.0,0.24838,0.00013,25.26683]
[1778096156858,30.63,81285.32,0.0,0.24848,0.00013,25.27219]
[1778096157866,30.63,81285.58,0.0,0.24851,0.00013,25.27402]
[1778096161477,30.63,81287.31,0.0,0.24873,0.00013,25.28654]
[1778096161485,30.63,81287.31,0.0,0.24873,0.00013,25.28654]
[1778096167466,30.63,81287.87,0.0,0.24879,0.00013,25.29008]
[1778096175454,30.63,81288.6,0.0,0.24887,0.00013,25.29442]
[1778096180490,30.62,81287.86,0.0,0.24876,0.00013,25.28846]
[1778096182204,30.62,81286.31,0.0,0.24856,0.00013,25.27699]
[1778096182797,30.62,81284.6,0.0,0.24834,0.00013,25.26435]
[1778096182837,30.62,81284.6,0.0,0.24834,0.00013,25.26435]
[1778096183615,30.62,81294.04,0.0,0.24956,0.00013,25.33346]
[1778096184420,30.62,81294.04,0.0,0.24956,0.00013,25.33346]
[1778096185669,30.62,81296.74,0.0,0.24991,0.00013,25.35308]
[1778096188220,30.62,81296.39,0.0,0.24985,0.00013,25.35002]
[1778096188252,30.62,81296.39,0.0,0.24985,0.00013,25.35002]
[1778096188508,30.62,81296.39,0.0,0.24985,0.00013,25.35002]
[1778096189173,30.62,81296.02,0.0,0.2498,0.00013,25.34714]
[1778096192162,30.62,81298.2,0.0,0.25006,0.00013,25.35889]
[1778096192270,30.62,81298.2,0.0,0.25006,0.00013,25.35889]
[1778096194774,30.62,81299.12,0.0,0.25017,0.00013,25.36526]
[1778096200570,30.62,81299.45,0.0,0.25019,0.00013,25.3666]
[1778096202399,30.62,81302.38,0.0,0.25057,0.00013,25.38783]
[1778096202433,30.62,81302.38,0.0,0.25057,0.00013,25.38783]
[1778096204371,30.61,81302.39,0.0,0.25056,0.00013,25.38731]
[1778096204423,30.61,81302.39,0.0,0.25056,0.00013,25.38731]
[1778096204665,30.61,81313.22,0.0,0.25197,0.00013,25.46608]
[1778096209704,30.61,81311.61,0.0,0.25174,0.00013,25.45325]
[1778096214741,30.61,81311.45,0.0,0.2517,0.00013,25.45099]
[1778096219774,30.61,81309.86,0.0,0.25146,0.00013,25.43802]
[1778096225817,30.6,81309.79,0.0,0.25143,0.00013,25.43616]
[1778096226686,30.6,81309.79,0.0,0.25143,0.00013,25.43616]
[1778096226823,30.6,81309.76,0.0,0.25142,0.00013,25.43572]
[1778096227725,30.6,81309.76,0.0,0.25142,0.00013,25.43572]
[1778096228707,30.6,81310.65,0.0,0.25153,0.00013,25.44198]
[1778096228782,30.6,81309.78,0.0,0.25141,0.00013,25.43541]
[1778096233789,30.6,81311.55,0.0,0.25163,0.00013,25.44741]
[1778096238446,30.6,81311.27,0.0,0.25158,0.00013,25.44445]
[1778096238542,30.59,81311.16,0.0,0.25156,0.00013,25.44342]
[1778096239223,30.59,81311.16,0.0,0.25156,0.00013,25.44342]
[1778096239338,30.59,81311.16,0.0,0.25156,0.00013,25.44342]
[1778096239341,30.59,81311.16,0.0,0.25156,0.00013,25.44342]
[1778096239816,30.59,81311.87,0.0,0.25164,0.00013,25.44827]
[1778096240854,30.59,81315.2,0.0,0.25208,0.00013,25.47253]
[1778096240863,30.59,81315.2,0.0,0.25208,0.00013,25.47253]
[1778096240897,30.59,81315.2,0.0,0.25208,0.00013,25.47253]
[1778096240951,30.59,81317.02,0.0,0.25232,0.00013,25.48578]
[1778096243305,30.59,81317.71,0.0,0.25241,0.00013,25.49078]
[1778096243338,30.59,81317.71,0.0,0.25241,0.00013,25.49078]
[1778096244811,30.59,81318.12,0.0,0.25246,0.00013,25.49375]
[1778096244895,30.59,81317.96,0.0,0.25244,0.00013,25.4925]
[1778096244897,30.59,81317.96,0.0,0.25244,0.00013,25.4925]
[1778096245283,30.59,81318.25,0.0,0.25247,0.00013,25.49461]
[1778096245975,30.59,81318.25,0.0,0.25247,0.00013,25.49461]
[1778096248388,30.59,81307.58,0.0,0.25108,0.00013,25.41665]
[1778096248489,30.59,81306.81,0.0,0.25097,0.00013,25.4109]
[1778096249652,30.59,81306.81,0.0,0.25097,0.00013,25.4109]
[1778096250828,30.59,81306.37,0.0,0.25091,0.00013,25.40759]
[1778096257036,30.59,81302.14,0.0,0.25033,0.00013,25.37232]
[1778096262071,30.59,81303.46,0.0,0.25049,0.00013,25.38153]
[1778096268113,30.59,81308.46,0.0,0.25113,0.00013,25.41731]
[1778096273146,30.59,81309.36,0.0,0.25124,0.00013,25.4233]
[1778096278182,30.58,81308.3,0.0,0.25109,0.00013,25.41502]
[1778096281201,30.58,81307.61,0.0,0.251,0.00013,25.40979]
[1778096281348,30.58,81307.61,0.0,0.251,0.00013,25.40979]
[1778096283819,30.58,81320.76,0.0,0.25271,0.00013,25.50545]
[1778096285237,30.58,81322.42,0.0,0.25293,0.00013,25.51758]
[1778096285768,30.58,81321.89,0.0,0.25286,0.00013,25.51371]
[1778096287985,30.58,81321.94,0.0,0.25287,0.00013,25.51404]
[1778096288094,30.58,81321.94,0.0,0.25287,0.00013,25.51404]
[1778096288259,30.58,81321.94,0.0,0.25287,0.00013,25.51402]
[1778096293294,30.58,81322.38,0.0,0.25292,0.00013,25.51713]
[1778096298408,30.58,81325.19,0.0,0.25329,0.00013,25.53749]
[1778096303607,30.58,81328.14,0.0,0.25367,0.00013,25.55881]
[1778096304280,30.58,81328.29,0.0,0.25369,0.00013,25.55988]
[1778096304378,30.58,81331.53,0.0,0.25412,0.00013,25.58336]
[1778096305862,30.58,81331.53,0.0,0.25412,0.00013,25.58336]
[1778096305886,30.58,81331.53,0.0,0.25412,0.00013,25.58336]
[1778096305867,30.58,81334.04,0.0,0.25445,0.00013,25.60152]
[1778096306326,30.58,81334.04,0.0,0.25445,0.00013,25.60152]
[1778096306404,30.58,81334.04,0.0,0.25445,0.00013,25.60152]
[1778096306559,30.58,81334.04,0.0,0.25445,0.00013,25.60152]
[1778096306871,30.58,81342.44,0.0,0.25555,0.00013,25.66224]
[1778096307675,30.58,81342.44,0.0,0.25555,0.00013,25.66224]
[1778096307760,30.58,81348.96,0.0,0.25641,0.00013,25.70923]
[1778096313436,30.58,81351.93,0.0,0.25677,0.00013,25.72645]
[1778096318869,30.58,81352.07,0.0,0.25679,0.00013,25.72727]
[1778096318892,30.58,81353.69,0.0,0.257,0.00013,25.73882]
[1778096320379,30.58,81353.81,0.0,0.25701,0.00013,25.73969]
[1778096321843,30.58,81357.56,0.0,0.25751,0.00013,25.76672]
[1778096322649,30.58,81363.24,0.0,0.25826,0.00013,25.80754]
[1778096322656,30.58,81363.24,0.0,0.25826,0.00013,25.80754]
[1778096323077,30.58,81364.81,0.0,0.25847,0.00013,25.8188]
[1778096323839,30.58,81364.81,0.0,0.25847,0.00013,25.8188]
[1778096324035,30.58,81364.81,0.0,0.25847,0.00013,25.81879]
[1778096324038,30.58,81364.81,0.0,0.25847,0.00013,25.81879]
[1778096325215,30.58,81364.55,0.0,0.25843,0.00013,25.8169]
[1778096325764,30.58,81364.55,0.0,0.25843,0.00013,25.8169]
[1778096326806,30.58,81364.5,0.0,0.25843,0.00013,25.81652]
[1778096327048,30.58,81364.59,0.0,0.25844,0.00013,25.81714]
[1778096327915,30.58,81374.91,0.0,0.25981,0.00013,25.89097]
[1778096333630,30.58,81374.32,0.0,0.25972,0.00013,25.88636]
[1778096338001,30.58,81373.32,0.0,0.25958,0.00013,25.87885]
[1778096338805,30.58,81373.32,0.0,0.25958,0.00013,25.87885]
[1778096338814,30.58,81373.32,0.0,0.25958,0.00013,25.87885]
[1778096338906,30.58,81373.35,0.0,0.25958,0.00013,25.87894]
[1778096339411,30.58,81373.35,0.0,0.25958,0.00013,25.87894]
[1778096339952,30.58,81373.08,0.0,0.25955,0.00013,25.87701]
[1778096346213,30.58,81373.72,0.0,0.25963,0.00013,25.8813]
[1778096355737,30.58,81371.53,0.0,0.25932,0.00013,25.86504]
[1778096360256,30.58,81370.69,0.0,0.25921,0.00013,25.85889]
[1778096360259,30.58,81370.69,0.0,0.25921,0.00013,25.85889]
[1778096360773,30.58,81370.75,0.0,0.25922,0.00013,25.8593]
[1778096362397,30.58,81371.12,0.0,0.25927,0.00013,25.86192]
[1778096362773,30.58,81371.12,0.0,0.25927,0.00013,25.86192]
[1778096362825,30.58,81373.14,0.0,0.25953,0.00013,25.87635]
[1778096365890,30.58,81381.61,0.0,0.26066,0.00013,25.93677]
[1778096366331,30.57,81382.68,0.0,0.2608,0.00013,25.9443]
[1778096366950,30.57,81383.57,0.0,0.26091,0.00013,25.95041]
[1778096372735,30.57,81382.99,0.0,0.2608,0.00013,25.94207]
[1778096375261,30.57,81383.35,0.0,0.26084,0.00013,25.94422]
[1778096375878,30.57,81383.4,0.0,0.26085,0.00013,25.94442]
[1778096379654,30.57,81388.36,0.0,0.2615,0.00013,25.9795]
[1778096379707,30.57,81388.36,0.0,0.2615,0.00013,25.9795]
[1778096380516,30.57,81392.98,0.0,0.26212,0.00013,26.01235]
[1778096380542,30.57,81392.98,0.0,0.26212,0.00013,26.01235]
[1778096384942,30.57,81405.73,0.0,0.26382,0.00013,26.10252]
[1778096389976,30.57,81404.35,0.0,0.26363,0.00013,26.09256]
[1778096394416,30.57,81406.75,0.0,0.26395,0.00013,26.1095]
[1778096394598,30.57,81411.19,0.0,0.26454,0.00013,26.14086]
[1778096396055,30.57,81415.63,0.0,0.26514,0.00013,26.17218]
[1778096396453,30.57,81415.63,0.0,0.26514,0.00013,26.17218]
[1778096396456,30.57,81415.63,0.0,0.26514,0.00013,26.17218]
[1778096396935,30.57,81418.57,0.0,0.26553,0.00013,26.19286]
[1778096401344,30.57,81427.98,0.0,0.26679,0.00013,26.25868]
[1778096402877,30.57,81427.98,0.0,0.26679,0.00013,26.25868]
[1778096402932,30.57,81422.46,0.0,0.26605,0.00013,26.21984]
[1778096403731,30.57,81413.42,0.0,0.26483,0.00013,26.15601]
[1778096406903,30.57,81407.82,0.0,0.26408,0.00013,26.11623]
[1778096406931,30.57,81407.82,0.0,0.26408,0.00013,26.11623]
[1778096407285,30.57,81401.66,0.0,0.26325,0.00013,26.07259]
[1778096407295,30.57,81401.66,0.0,0.26325,0.00013,26.07259]
[1778096407364,30.57,81401.66,0.0,0.26325,0.00013,26.07259]
[1778096407990,30.57,81399.02,0.0,0.26289,0.00013,26.05363]
[1778096408350,30.57,81399.02,0.0,0.26289,0.00013,26.05363]
[1778096408369,30.57,81399.02,0.0,0.26289,0.00013,26.05363]
[1778096408862,30.57,81399.02,0.0,0.26289,0.00013,26.05363]
[1778096408867,30.57,81399.02,0.0,0.26289,0.00013,26.05363]
[1778096408963,30.57,81397.52,0.0,0.26269,0.00013,26.04279]
[1778096413979,30.56,81399.9,0.0,0.26299,0.00013,26.05896]
[1778096419005,30.56,81399.9,0.0,0.26298,0.00013,26.05811]
[1778096419024,30.56,81399.9,0.0,0.26298,0.00013,26.05811]
[1778096421034,30.56,81404.73,0.0,0.26362,0.00013,26.09206]
[1778096426757,30.56,81405.36,0.0,0.26369,0.00013,26.09622]
[1778096427102,30.56,81405.36,0.0,0.26369,0.00013,26.09622]
[1778096427126,30.56,81405.36,0.0,0.26369,0.00013,26.09622]
[1778096427240,30.56,81405.71,0.0,0.26374,0.00013,26.09873]
[1778096430523,30.56,81406.77,0.0,0.26389,0.00013,26.1063]
[1778096430532,30.56,81406.77,0.0,0.26389,0.00013,26.1063]
[1778096436829,30.56,81403.99,0.0,0.26349,0.00013,26.08281]
[1778096442344,30.56,81406.38,0.0,0.2638,0.00013,26.0994]
[1778096447445,30.56,81404.31,0.0,0.26352,0.00013,26.08451]
[1778096454675,30.56,81402.13,0.0,0.26323,0.00013,26.06898]
[1778096459867,30.56,81401.8,0.0,0.26318,0.00013,26.06646]
[1778096465533,30.56,81400.34,0.0,0.26298,0.00013,26.05584]
[1778096465633,30.56,81399.18,0.0,0.26282,0.00013,26.04751]
[1778096471549,30.56,81401.29,0.0,0.2631,0.00013,26.06218]
[1778096472831,30.56,81401.29,0.0,0.2631,0.00013,26.06218]
[1778096473619,30.55,81400.99,0.0,0.26306,0.00013,26.06]
[1778096473690,30.55,81400.54,0.0,0.263,0.00013,26.05675]
[1778096479605,30.55,81401.31,0.0,0.26309,0.00013,26.06187]
[1778096485647,30.55,81401.81,0.0,0.26315,0.00013,26.06495]
[1778096490685,30.55,81400.54,0.0,0.26297,0.00013,26.05542]
[1778096496728,30.55,81401.18,0.0,0.26303,0.00013,26.05592]
[1778096497897,30.55,81401.18,0.0,0.26303,0.00013,26.05592]
[1778096497964,30.55,81401.26,0.0,0.26304,0.00013,26.05642]
[1778096499156,30.55,81401.24,0.0,0.26303,0.00013,26.05621]
[1778096499854,30.55,81401.24,0.0,0.26303,0.00013,26.05621]
[1778096508812,30.55,81400.69,0.0,0.26294,0.00013,26.05161]
[1778096516868,30.55,81401.31,0.0,0.26301,0.00013,26.05538]
[1778096521910,30.54,81400.97,0.0,0.26296,0.00013,26.05256]
[1778096522667,30.54,81400.97,0.0,0.26296,0.00013,26.05256]
[1778096523916,30.54,81406.79,0.0,0.26374,0.00013,26.09377]
[1778096524022,30.54,81406.79,0.0,0.26374,0.00013,26.09377]
[1778096524122,30.54,81408.15,0.0,0.26392,0.00013,26.10322]
[1778096525655,30.54,81408.15,0.0,0.26392,0.00013,26.10322]
[1778096526212,30.54,81414.2,0.0,0.26473,0.00013,26.14599]
[1778096526943,30.54,81413.11,0.0,0.26458,0.00013,26.13825]
[1778096528212,30.54,81413.13,0.0,0.26458,0.00013,26.13837]
[1778096530270,30.54,81404.27,0.0,0.26339,0.00013,26.07554]
[1778096530971,30.54,81404.16,0.0,0.26338,0.00013,26.07469]
[1778096536026,30.54,81406.11,0.0,0.26363,0.00013,26.08812]
[1778096541040,30.54,81406.25,0.0,0.26364,0.00013,26.08866]
[1778096546079,30.54,81405.56,0.0,0.26354,0.00013,26.08338]
[1778096551115,30.54,81405.55,0.0,0.26351,0.00013,26.07926]
[1778096552674,30.54,81405.38,0.0,0.26349,0.00013,26.07799]
[1778096552708,30.54,81405.38,0.0,0.26349,0.00013,26.07799]
[1778096552848,30.54,81405.38,0.0,0.26349,0.00013,26.07799]
[1778096554565,30.54,81411.67,0.0,0.26433,0.00013,26.12244]
[1778096555150,30.54,81415.47,0.0,0.26484,0.00013,26.14925]
[1778096555916,30.54,81415.47,0.0,0.26484,0.00013,26.14925]
[1778096556578,30.54,81420.22,0.0,0.26547,0.00013,26.18273]
[1778096557034,30.54,81420.22,0.0,0.26547,0.00013,26.18273]
[1778096557049,30.54,81420.22,0.0,0.26547,0.00013,26.18273]
[1778096557159,30.54,81422.03,0.0,0.26572,0.00013,26.19542]
[1778096557492,30.54,81422.03,0.0,0.26572,0.00013,26.19542]
[1778096557585,30.54,81422.03,0.0,0.26572,0.00013,26.19542]
[1778096557887,30.54,81422.03,0.0,0.26572,0.00013,26.19542]
[1778096558166,30.54,81422.46,0.0,0.26577,0.00013,26.19837]
[1778096558612,30.54,81422.46,0.0,0.26577,0.00013,26.19837]
[1778096558707,30.54,81422.46,0.0,0.26577,0.00013,26.19837]
[1778096559344,30.54,81427.77,0.0,0.26649,0.00013,26.23576]
[1778096559973,30.54,81427.77,0.0,0.26649,0.00013,26.23576]
[1778096560631,30.54,81434.0,0.0,0.26733,0.00013,26.27949]
[1778096561166,30.54,81434.0,0.0,0.26733,0.00013,26.27949]
[1778096561315,30.54,81434.01,0.0,0.26733,0.00013,26.27951]
[1778096562194,30.54,81435.85,0.0,0.26758,0.00013,26.29246]
[1778096566702,30.54,81437.19,0.0,0.26776,0.00013,26.30199]
[1778096566786,30.54,81437.32,0.0,0.26778,0.00013,26.3029]
[1778096568107,30.54,81437.32,0.0,0.26778,0.00013,26.3029]
[1778096568111,30.54,81437.32,0.0,0.26778,0.00013,26.3029]
[1778096575287,30.54,81434.1,0.0,0.26735,0.00013,26.28061]
[1778096576349,30.54,81434.1,0.0,0.26735,0.00013,26.28061]
[1778096576877,30.54,81434.1,0.0,0.26735,0.00013,26.28061]
[1778096577081,30.54,81434.1,0.0,0.26735,0.00013,26.28061]
[1778096577084,30.54,81434.1,0.0,0.26735,0.00013,26.28061]
[1778096585357,30.54,81433.95,0.0,0.26733,0.00013,26.27975]
[1778096588161,30.54,81434.4,0.0,0.26739,0.00013,26.28292]
[1778096588236,30.54,81433.21,0.0,0.26723,0.00013,26.27458]
[1778096588416,30.54,81433.21,0.0,0.26723,0.00013,26.27458]
[1778096588451,30.54,81433.21,0.0,0.26723,0.00013,26.27458]
[1778096588671,30.54,81433.21,0.0,0.26723,0.00013,26.27458]
[1778096589086,30.54,81433.21,0.0,0.26723,0.00013,26.27458]
[1778096589145,30.54,81439.34,0.0,0.26806,0.00014,26.31754]
[1778096592533,30.54,81447.95,0.0,0.26922,0.00014,26.37758]
[1778096592652,30.54,81447.95,0.0,0.26922,0.00014,26.37758]
[1778096592657,30.54,81450.82,0.0,0.26961,0.00014,26.39749]
[1778096594516,30.54,81450.49,0.0,0.26956,0.00014,26.39511]
[1778096595187,30.54,81450.49,0.0,0.26956,0.00014,26.39511]
[1778096595195,30.54,81450.49,0.0,0.26956,0.00014,26.39511]
[1778096595194,30.54,81451.34,0.0,0.26967,0.00014,26.40081]
[1778096600676,30.54,81451.96,0.0,0.26975,0.00014,26.40463]
[1778096601102,30.54,81451.55,0.0,0.26969,0.00014,26.40163]
[1778096606798,30.53,81443.44,0.0,0.26858,0.00014,26.34447]
[1778096613080,30.53,81445.6,0.0,0.26884,0.00014,26.35536]
[1778096615915,30.53,81448.82,0.0,0.26927,0.00014,26.37749]
[1778096616060,30.53,81448.82,0.0,0.26927,0.00014,26.37749]
[1778096616067,30.53,81448.82,0.0,0.26927,0.00014,26.37749]
[1778096616167,30.53,81448.9,0.0,0.26928,0.00014,26.37791]
[1778096617183,30.53,81448.9,0.0,0.26928,0.00014,26.37791]
[1778096618903,30.53,81459.17,0.0,0.27068,0.00014,26.44974]
[1778096619477,30.53,81458.61,0.0,0.27061,0.00014,26.4463]
[1778096619492,30.53,81458.61,0.0,0.27061,0.00014,26.4463]
[1778096619595,30.54,81458.61,0.0,0.27062,0.00014,26.44671]
[1778096624822,30.54,81459.99,0.0,0.27084,0.00014,26.45798]
[1778096630673,30.55,81464.97,0.0,0.27157,0.00014,26.49534]
[1778096635708,30.55,81464.59,0.0,0.27156,0.00014,26.49475]
[1778096640742,30.56,81465.7,0.0,0.27176,0.00014,26.50448]
[1778096645778,30.57,81465.31,0.0,0.27174,0.00014,26.50345]
[1778096650813,30.57,81466.43,0.0,0.27192,0.00014,26.51269]
[1778096655848,30.57,81464.78,0.0,0.27173,0.00014,26.50284]
[1778096659952,30.58,81464.93,0.0,0.27177,0.00014,26.50484]
[1778096660004,30.58,81462.35,0.0,0.27143,0.00014,26.48731]
[1778096663691,30.58,81460.85,0.0,0.27123,0.00014,26.47722]
[1778096663864,30.58,81460.85,0.0,0.27123,0.00014,26.47722]
[1778096663886,30.58,81460.85,0.0,0.27123,0.00014,26.47722]
[1778096664123,30.58,81456.99,0.0,0.2707,0.00014,26.45039]
[1778096665121,30.58,81456.99,0.0,0.2707,0.00014,26.45039]
[1778096665298,30.58,81448.45,0.0,0.26955,0.00014,26.391]
[1778096665338,30.58,81448.45,0.0,0.26955,0.00014,26.391]
[1778096666546,30.58,81448.45,0.0,0.26955,0.00014,26.391]
[1778096666564,30.58,81448.45,0.0,0.26955,0.00014,26.391]
[1778096670036,30.58,81437.35,0.0,0.26805,0.00013,26.31373]
[1778096670070,30.58,81437.35,0.0,0.26805,0.00013,26.31373]
[1778096670273,30.58,81432.0,0.0,0.26733,0.00013,26.27633]
[1778096675991,30.58,81432.63,0.0,0.2674,0.00013,26.27761]
[1778096680231,30.58,81432.69,0.0,0.26742,0.00013,26.27823]
[1778096680266,30.58,81432.69,0.0,0.26742,0.00013,26.27823]
[1778096682386,30.58,81432.73,0.0,0.26741,0.00013,26.27817]
[1778096682400,30.58,81432.73,0.0,0.26741,0.00013,26.27817]
[1778096682448,30.58,81432.73,0.0,0.26741,0.00013,26.27817]
[1778096682932,30.58,81432.73,0.0,0.26741,0.00013,26.27817]
[1778096683041,30.58,81432.42,0.0,0.26737,0.00013,26.27588]
[1778096683682,30.58,81432.42,0.0,0.26737,0.00013,26.27588]
[1778096683717,30.58,81432.42,0.0,0.26737,0.00013,26.27588]
[1778096684048,30.58,81423.43,0.0,0.26616,0.00013,26.2127]
[1778096686115,30.58,81422.25,0.0,0.266,0.00013,26.20433]
[1778096686225,30.58,81422.25,0.0,0.266,0.00013,26.20433]
[1778096686772,30.58,81422.71,0.0,0.26606,0.00013,26.20744]
[1778096686777,30.58,81422.71,0.0,0.26606,0.00013,26.20744]
[1778096687680,30.58,81423.03,0.0,0.2661,0.00013,26.20969]
[1778096688252,30.58,81423.03,0.0,0.2661,0.00013,26.20969]
[1778096691715,30.58,81424.24,0.0,0.26626,0.00013,26.2179]
[1778096697139,30.58,81423.39,0.0,0.26613,0.00013,26.21148]
[1778096701006,30.58,81422.82,0.0,0.26605,0.00013,26.20727]
[1778096702413,30.58,81422.45,0.0,0.266,0.00013,26.20455]
[1778096708216,30.58,81425.0,0.0,0.26634,0.00013,26.22206]
[1778096711767,30.57,81425.6,0.0,0.26641,0.00013,26.22611]
[1778096711769,30.57,81425.6,0.0,0.26641,0.00013,26.22611]
[1778096713426,30.57,81426.26,0.0,0.26649,0.00013,26.2304]
[1778096714059,30.57,81426.26,0.0,0.26649,0.00013,26.2304]
[1778096715177,30.57,81427.41,0.0,0.26665,0.00013,26.23837]
[1778096715199,30.57,81427.41,0.0,0.26665,0.00013,26.23837]
[1778096718625,30.57,81436.05,0.0,0.2678,0.00013,26.29842]
[1778096719296,30.57,81435.54,0.0,0.26773,0.00013,26.29471]
[1778096719917,30.57,81435.54,0.0,0.26773,0.00013,26.29471]
[1778096720207,30.57,81435.54,0.0,0.26773,0.00013,26.29471]
[1778096720304,30.57,81435.7,0.0,0.26775,0.00013,26.29583]
[1778096721321,30.57,81417.96,0.0,0.26536,0.00013,26.17106]
[1778096721692,30.57,81417.96,0.0,0.26536,0.00013,26.17106]
[1778096721695,30.57,81417.96,0.0,0.26536,0.00013,26.17106]
[1778096722318,30.57,81417.96,0.0,0.26536,0.00013,26.17102]
[1778096724434,30.57,81421.26,0.0,0.2658,0.00013,26.19416]
[1778096730374,30.57,81419.73,0.0,0.26559,0.00013,26.18313]
[1778096735408,30.57,81417.94,0.0,0.26532,0.00013,26.16667]
[1778096740443,30.57,81416.02,0.0,0.26506,0.00013,26.15294]
[1778096745478,30.57,81417.03,0.0,0.26519,0.00013,26.15987]
[1778096750404,30.57,81425.81,0.0,0.26637,0.00013,26.22159]
[1778096750513,30.57,81425.81,0.0,0.26637,0.00013,26.22158]
[1778096751783,30.57,81425.81,0.0,0.26637,0.00013,26.22158]
[1778096755929,30.57,81427.38,0.0,0.26658,0.00013,26.23243]
[1778096755931,30.57,81426.59,0.0,0.26647,0.00013,26.22684]
[1778096757246,30.57,81426.59,0.0,0.26647,0.00013,26.22684]
[1778096757690,30.57,81425.99,0.0,0.26639,0.00013,26.22254]
[1778096761745,30.57,81434.66,0.0,0.26756,0.00013,26.2832]
[1778096763152,30.57,81434.85,0.0,0.26758,0.00013,26.28443]
[1778096765483,30.57,81428.35,0.0,0.2667,0.00013,26.23857]
[1778096765487,30.57,81428.35,0.0,0.2667,0.00013,26.23857]
[1778096770653,30.56,81429.1,0.0,0.26679,0.00013,26.24343]
[1778096775688,30.56,81430.97,0.0,0.26704,0.00013,26.25618]
[1778096780089,30.56,81430.58,0.0,0.26698,0.00013,26.2532]
[1778096780419,30.56,81430.06,0.0,0.26691,0.00013,26.24949]
[1778096780938,30.56,81430.06,0.0,0.26691,0.00013,26.24949]
[1778096781018,30.56,81423.07,0.0,0.26596,0.00013,26.20031]
[1778096781872,30.56,81423.07,0.0,0.26596,0.00013,26.20031]
[1778096783377,30.56,81418.92,0.0,0.2654,0.00013,26.17095]
[1778096792807,30.56,81421.49,0.0,0.26571,0.00013,26.18453]
[1778096794183,30.56,81421.49,0.0,0.26571,0.00013,26.18453]
[1778096799375,30.56,81420.15,0.0,0.26552,0.00013,26.1746]
[1778096804891,30.56,81421.55,0.0,0.2657,0.00013,26.18407]
[1778096809926,30.56,81424.37,0.0,0.26607,0.00013,26.20352]
[1778096813715,30.56,81417.05,0.0,0.26508,0.00013,26.15174]
[1778096814410,30.56,81417.15,0.0,0.26509,0.00013,26.15233]
[1778096819314,30.55,81415.38,0.0,0.26485,0.00013,26.1396]
[1778096819794,30.55,81414.6,0.0,0.26475,0.00013,26.134]
[1778096819996,30.55,81414.61,0.0,0.26475,0.00013,26.13407]
[1778096822508,30.55,81414.18,0.0,0.26469,0.00013,26.13085]
[1778096823020,30.55,81414.21,0.0,0.26469,0.00013,26.13098]
[1778096823879,30.55,81414.21,0.0,0.26469,0.00013,26.13098]
[1778096823893,30.55,81414.21,0.0,0.26469,0.00013,26.13098]
[1778096826212,30.55,81408.01,0.0,0.26385,0.00013,26.08685]
[1778096826229,30.55,81408.01,0.0,0.26385,0.00013,26.08685]
[1778096826599,30.55,81409.61,0.0,0.26406,0.00013,26.09804]
[1778096827350,30.55,81409.61,0.0,0.26406,0.00013,26.09804]
[1778096827357,30.55,81416.04,0.0,0.26492,0.00013,26.14332]
[1778096827906,30.55,81416.04,0.0,0.26492,0.00013,26.14332]
[1778096829233,30.55,81421.99,0.0,0.26572,0.00013,26.18513]
[1778096829238,30.55,81421.99,0.0,0.26572,0.00013,26.18513]
[1778096830932,30.55,81423.54,0.0,0.26592,0.00013,26.19583]
[1778096831943,30.55,81425.14,0.0,0.26613,0.00013,26.20681]
[1778096833956,30.55,81426.33,0.0,0.26629,0.00013,26.21503]
[1778096833961,30.55,81426.33,0.0,0.26629,0.00013,26.21503]
[1778096834134,30.55,81426.33,0.0,0.26629,0.00013,26.21503]
[1778096834474,30.55,81427.55,0.0,0.26645,0.00013,26.22345]
[1778096835104,30.55,81427.14,0.0,0.26639,0.00013,26.22042]
[1778096840034,30.55,81426.06,0.0,0.26624,0.00013,26.21233]
[1778096840365,30.55,81426.62,0.0,0.26631,0.00013,26.21616]
[1778096841759,30.55,81427.44,0.0,0.26642,0.00013,26.22171]
[1778096841783,30.55,81427.44,0.0,0.26642,0.00013,26.22171]
[1778096842134,30.55,81427.44,0.0,0.26642,0.00013,26.22171]
[1778096842219,30.55,81432.95,0.0,0.26716,0.00013,26.26039]
[1778096844101,30.55,81433.13,0.0,0.26718,0.00013,26.26153]
[1778096847945,30.54,81437.89,0.0,0.26781,0.00014,26.29438]
[1778096849018,30.54,81438.43,0.0,0.26788,0.00014,26.29802]
[1778096849759,30.54,81437.82,0.0,0.2678,0.00014,26.29361]
[1778096850309,30.54,81437.82,0.0,0.2678,0.00014,26.29361]
[1778096851350,30.54,81431.1,0.0,0.26689,0.00013,26.24637]
[1778096851356,30.54,81431.1,0.0,0.26689,0.00013,26.24637]
[1778096851393,30.54,81431.1,0.0,0.26689,0.00013,26.24637]
[1778096853937,30.54,81422.36,0.0,0.26568,0.00013,26.18097]
[1778096854208,30.54,81422.36,0.0,0.26568,0.00013,26.18097]
[1778096854210,30.54,81422.36,0.0,0.26568,0.00013,26.18097]
[1778096854260,30.54,81420.33,0.0,0.26541,0.00013,26.16664]
[1778096859272,30.54,81418.88,0.0,0.26521,0.00013,26.15633]
[1778096860272,30.54,81418.88,0.0,0.26521,0.00013,26.15633]
[1778096860443,30.54,81418.86,0.0,0.26521,0.00013,26.15616]
[1778096865466,30.54,81418.75,0.0,0.2652,0.00013,26.15532]
[1778096870495,30.54,81417.03,0.0,0.26496,0.00013,26.14311]
[1778096875505,30.54,81417.37,0.0,0.265,0.00013,26.14505]
[1778096880525,30.54,81418.57,0.0,0.26515,0.00013,26.15307]
[1778096885088,30.54,81420.57,0.0,0.26541,0.00013,26.16677]
[1778096887536,30.54,81419.78,0.0,0.2653,0.00013,26.16079]
[1778096893510,30.54,81416.87,0.0,0.2649,0.00013,26.13978]
[1778096898546,30.53,81416.87,0.0,0.26489,0.00013,26.13937]
[1778096903580,30.53,81412.52,0.0,0.2643,0.00013,26.10817]
[1778096908615,30.53,81411.42,0.0,0.26414,0.00013,26.1]
[1778096913959,30.53,81413.22,0.0,0.26435,0.00013,26.10875]
[1778096920422,30.53,81408.77,0.0,0.26374,0.00013,26.0766]
[1778096925734,30.53,81407.84,0.0,0.2636,0.00013,26.0692]
[1778096930769,30.53,81407.6,0.0,0.26356,0.00013,26.06687]
[1778096935804,30.52,81406.92,0.0,0.26346,0.00013,26.06142]
[1778096940840,30.52,81410.89,0.0,0.26398,0.00013,26.089]
[1778096945874,30.52,81407.85,0.0,0.26356,0.00013,26.06713]
[1778096950909,30.52,81412.71,0.0,0.26421,0.00013,26.10127]
[1778096956952,30.52,81410.69,0.0,0.26393,0.00013,26.08648]
[1778096961986,30.52,81408.12,0.0,0.26357,0.00013,26.06775]
[1778096968590,30.52,81408.42,0.0,0.2636,0.00013,26.06945]
[1778096974070,30.51,81406.98,0.0,0.26337,0.00013,26.05468]
[1778096979105,30.51,81404.72,0.0,0.26306,0.00013,26.03814]
[1778096979638,30.51,81404.72,0.0,0.26306,0.00013,26.03814]
[1778096981604,30.51,81404.6,0.0,0.26304,0.00013,26.0372]
[1778096981930,30.51,81404.6,0.0,0.26304,0.00013,26.0371]
[1778096984197,30.51,81404.34,0.0,0.263,0.00013,26.03507]
[1778096984968,30.51,81404.09,0.0,0.26297,0.00013,26.0332]
[1778096985178,30.51,81404.09,0.0,0.26297,0.00013,26.0332]
[1778096985183,30.51,81404.09,0.0,0.26297,0.00013,26.0332]
[1778096985267,30.51,81404.09,0.0,0.26297,0.00013,26.0332]
[1778096985374,30.51,81404.09,0.0,0.26297,0.00013,26.0332]
[1778096985433,30.51,81397.0,0.0,0.26201,0.00013,25.98269]
[1778096986424,30.51,81397.0,0.0,0.26201,0.00013,25.98269]
[1778096986586,30.51,81397.0,0.0,0.26201,0.00013,25.98269]
[1778096986798,30.51,81390.19,0.0,0.2611,0.00013,25.93405]
[1778096986804,30.51,81390.19,0.0,0.2611,0.00013,25.93405]
[1778096987162,30.51,81390.19,0.0,0.2611,0.00013,25.93398]
[1778096988578,30.51,81390.19,0.0,0.2611,0.00013,25.93398]
[1778096989095,30.51,81386.17,0.0,0.26056,0.00013,25.90517]
[1778096990434,30.51,81386.51,0.0,0.26061,0.00013,25.90754]
[1778096992344,30.51,81387.2,0.0,0.2607,0.00013,25.91236]
[1778096993580,30.51,81389.18,0.0,0.26096,0.00013,25.92645]
[1778096999248,30.51,81390.46,0.0,0.26112,0.00013,25.93505]
[1778097000234,30.51,81390.46,0.0,0.26112,0.00013,25.93505]
[1778097000310,30.51,81390.46,0.0,0.26112,0.00013,25.93505]
[1778097000527,30.51,81390.46,0.0,0.26112,0.00013,25.93505]
[1778097001175,30.51,81393.52,0.0,0.26153,0.00013,25.95677]
[1778097001235,30.51,81393.52,0.0,0.26153,0.00013,25.95677]
[1778097001563,30.51,81393.52,0.0,0.26153,0.00013,25.95677]
[1778097001570,30.51,81393.52,0.0,0.26153,0.00013,25.95677]
[1778097001621,30.51,81393.52,0.0,0.26153,0.00013,25.95677]
[1778097001640,30.51,81393.52,0.0,0.26153,0.00013,25.95677]
[1778097001695,30.51,81398.12,0.0,0.26214,0.00013,25.98943]
[1778097001759,30.51,81398.12,0.0,0.26214,0.00013,25.98943]
[1778097001822,30.51,81398.12,0.0,0.26214,0.00013,25.98943]
[1778097001976,30.51,81398.12,0.0,0.26214,0.00013,25.98943]
[1778097002052,30.51,81398.12,0.0,0.26214,0.00013,25.98943]
[1778097002073,30.51,81398.12,0.0,0.26214,0.00013,25.98943]
[1778097002106,30.51,81398.12,0.0,0.26214,0.00013,25.98943]
[1778097002223,30.51,81398.12,0.0,0.26214,0.00013,25.98943]
[1778097002265,30.51,81398.12,0.0,0.26214,0.00013,25.98943]
[1778097002577,30.51,81398.12,0.0,0.26214,0.00013,25.98943]
[1778097002731,30.51,81421.43,0.0,0.26527,0.00013,26.15454]
[1778097003124,30.51,81421.43,0.0,0.26527,0.00013,26.15454]
[1778097003461,30.51,81421.43,0.0,0.26527,0.00013,26.15454]
[1778097003550,30.51,81421.43,0.0,0.26527,0.00013,26.15454]
[1778097003583,30.51,81421.43,0.0,0.26527,0.00013,26.15454]
[1778097003603,30.51,81432.78,0.0,0.2668,0.00013,26.23449]
[1778097003732,30.51,81432.78,0.0,0.2668,0.00013,26.23449]
[1778097004654,30.51,81432.78,0.0,0.2668,0.00013,26.23449]
[1778097004661,30.51,81423.71,0.0,0.26559,0.00013,26.17123]
[1778097004706,30.51,81423.71,0.0,0.26559,0.00013,26.17123]
[1778097004708,30.51,81423.71,0.0,0.26559,0.00013,26.17123]
[1778097005235,30.51,81423.71,0.0,0.26559,0.00013,26.17123]
[1778097005306,30.51,81423.59,0.0,0.26557,0.00013,26.17038]
[1778097005744,30.51,81423.59,0.0,0.26557,0.00013,26.17038]
[1778097006415,30.51,81423.59,0.0,0.26557,0.00013,26.17038]
[1778097006432,30.51,81423.59,0.0,0.26557,0.00013,26.17038]
[1778097006567,30.51,81425.36,0.0,0.26581,0.00013,26.18289]
[1778097007927,30.51,81425.19,0.0,0.26578,0.00013,26.18169]
[1778097007965,30.51,81425.19,0.0,0.26578,0.00013,26.18169]
[1778097008326,30.51,81423.18,0.0,0.26551,0.00013,26.1674]
[1778097008995,30.51,81423.18,0.0,0.26551,0.00013,26.1674]
[1778097009030,30.51,81423.18,0.0,0.26551,0.00013,26.1674]
[1778097009707,30.51,81417.36,0.0,0.26473,0.00013,26.12627]
[1778097009716,30.51,81417.36,0.0,0.26473,0.00013,26.12627]
[1778097009730,30.51,81417.36,0.0,0.26473,0.00013,26.12627]
[1778097010339,30.51,81417.86,0.0,0.2648,0.00013,26.1298]
[1778097015373,30.51,81423.56,0.0,0.26556,0.00013,26.16989]
[1778097018029,30.51,81423.75,0.0,0.26558,0.00013,26.17116]
[1778097018224,30.51,81423.75,0.0,0.26558,0.00013,26.17116]
[1778097018396,30.51,81425.27,0.0,0.26579,0.00013,26.18183]
[1778097019714,30.51,81426.18,0.0,0.26591,0.00013,26.18828]
[1778097019747,30.51,81426.18,0.0,0.26591,0.00013,26.18828]
[1778097024976,30.51,81429.49,0.0,0.26636,0.00013,26.21164]
[1778097029491,30.51,81428.99,0.0,0.26629,0.00013,26.20818]
[1778097030145,30.51,81428.75,0.0,0.26626,0.00013,26.20651]
[1778097030721,30.51,81428.75,0.0,0.26626,0.00013,26.20652]
[1778097030727,30.51,81428.75,0.0,0.26626,0.00013,26.20652]
[1778097036523,30.51,81428.46,0.0,0.2662,0.00013,26.20095]
[1778097039736,30.51,81433.11,0.0,0.26683,0.00013,26.23373]
[1778097040254,30.51,81433.11,0.0,0.26683,0.00013,26.23373]
[1778097041608,30.51,81439.97,0.0,0.26776,0.00014,26.28188]
[1778097041636,30.51,81441.24,0.0,0.26793,0.00014,26.29076]
[1778097047601,30.51,81444.45,0.0,0.26836,0.00014,26.31291]
[1778097052383,30.51,81443.26,0.0,0.26819,0.00014,26.30436]
[1778097052635,30.51,81442.88,0.0,0.26814,0.00014,26.30165]
[1778097057669,30.51,81445.7,0.0,0.26851,0.00014,26.32108]
[1778097062500,30.51,81446.74,0.0,0.26865,0.00014,26.32811]
[1778097062705,30.5,81444.3,0.0,0.26832,0.00014,26.31099]
[1778097063663,30.5,81444.3,0.0,0.26832,0.00014,26.31099]
[1778097063714,30.5,81442.45,0.0,0.26807,0.00014,26.298]
[1778097063821,30.5,81442.45,0.0,0.26807,0.00014,26.298]
[1778097063850,30.5,81442.45,0.0,0.26807,0.00014,26.298]
[1778097065042,30.5,81442.99,0.0,0.26814,0.00014,26.30174]
[1778097066363,30.5,81448.34,0.0,0.26886,0.00014,26.33909]
[1778097066388,30.5,81448.34,0.0,0.26886,0.00014,26.33909]
[1778097066446,30.5,81448.34,0.0,0.26886,0.00014,26.33909]
[1778097066470,30.5,81448.34,0.0,0.26886,0.00014,26.33909]
[1778097066611,30.5,81448.34,0.0,0.26886,0.00014,26.33909]
[1778097066735,30.5,81450.03,0.0,0.26909,0.00014,26.35082]
[1778097068755,30.51,81456.23,0.0,0.26994,0.00014,26.39457]
[1778097068790,30.51,81462.63,0.0,0.27082,0.00014,26.43955]
[1778097068870,30.51,81462.63,0.0,0.27082,0.00014,26.43955]
[1778097068964,30.51,81462.63,0.0,0.27082,0.00014,26.43955]
[1778097069180,30.51,81462.63,0.0,0.27082,0.00014,26.43955]
[1778097069758,30.51,81463.96,0.0,0.27101,0.00014,26.44923]
[1778097070767,30.51,81474.42,0.0,0.27244,0.00014,26.52209]
[1778097071728,30.51,81474.42,0.0,0.27244,0.00014,26.52209]
[1778097074689,30.51,81472.61,0.0,0.27222,0.00014,26.51063]
[1778097074709,30.51,81472.61,0.0,0.27222,0.00014,26.51063]
[1778097074794,30.51,81471.89,0.0,0.27213,0.00014,26.50602]
[1778097075930,30.51,81473.47,0.0,0.27235,0.00014,26.51731]
[1778097076021,30.51,81473.47,0.0,0.27235,0.00014,26.51731]
[1778097076025,30.51,81473.47,0.0,0.27235,0.00014,26.51731]
[1778097076326,30.51,81473.47,0.0,0.27235,0.00014,26.51731]
[1778097076807,30.52,81475.43,0.0,0.27262,0.00014,26.53122]
[1778097079126,30.52,81478.55,0.0,0.27306,0.00014,26.55344]
[1778097080734,30.52,81479.07,0.0,0.27314,0.00014,26.55735]
[1778097085869,30.52,81478.57,0.0,0.27311,0.00014,26.55576]
[1778097091094,30.53,81482.21,0.0,0.27363,0.00014,26.58211]
[1778097096946,30.53,81483.63,0.0,0.27385,0.00014,26.59028]
[1778097101982,30.54,81485.35,0.0,0.27411,0.00014,26.60346]
[1778097106372,30.54,81486.31,0.0,0.27426,0.00014,26.61089]
[1778097111573,30.55,81486.36,0.0,0.27431,0.00014,26.61306]
[1778097116212,30.55,81485.66,0.0,0.27423,0.00014,26.60903]
[1778097116270,30.55,81485.66,0.0,0.27423,0.00014,26.60903]
[1778097116284,30.55,81485.66,0.0,0.27423,0.00014,26.60903]
[1778097116297,30.55,81485.66,0.0,0.27423,0.00014,26.60903]
[1778097116305,30.55,81485.66,0.0,0.27423,0.00014,26.60903]
[1778097116307,30.55,81485.66,0.0,0.27423,0.00014,26.60903]
[1778097116333,30.55,81483.75,0.0,0.27397,0.00014,26.59616]
[1778097117216,30.55,81483.75,0.0,0.27397,0.00014,26.59616]
[1778097118697,30.55,81477.16,0.0,0.27308,0.00014,26.55134]
[1778097118724,30.55,81477.16,0.0,0.27308,0.00014,26.55134]
[1778097118788,30.55,81477.16,0.0,0.27308,0.00014,26.55134]
[1778097118799,30.55,81477.16,0.0,0.27308,0.00014,26.55134]
[1778097118823,30.55,81474.96,0.0,0.27279,0.00014,26.53648]
[1778097119002,30.55,81474.96,0.0,0.27279,0.00014,26.53648]
[1778097119929,30.55,81474.96,0.0,0.27279,0.00014,26.53648]
[1778097120606,30.55,81474.96,0.0,0.27279,0.00014,26.53648]
[1778097120610,30.55,81486.66,0.0,0.2744,0.00014,26.61764]
[1778097122195,30.55,81487.44,0.0,0.27451,0.00014,26.62324]
[1778097122198,30.55,81487.44,0.0,0.27451,0.00014,26.62324]
[1778097122276,30.55,81487.91,0.0,0.27457,0.00014,26.62647]
[1778097125792,30.56,81488.83,0.0,0.27471,0.00014,26.63326]
[1778097125820,30.56,81488.83,0.0,0.27471,0.00014,26.63326]
[1778097127328,30.56,81491.48,0.0,0.27509,0.00014,26.65213]
[1778097127344,30.56,81491.48,0.0,0.27509,0.00014,26.65213]
[1778097128324,30.56,81494.95,0.0,0.27557,0.00014,26.67611]
[1778097128415,30.56,81494.95,0.0,0.27557,0.00014,26.67611]
[1778097129002,30.56,81495.63,0.0,0.27566,0.00014,26.68096]
[1778097129019,30.56,81495.63,0.0,0.27566,0.00014,26.68096]
[1778097131202,30.56,81500.36,0.0,0.27632,0.00014,26.71385]
[1778097131223,30.56,81500.36,0.0,0.27632,0.00014,26.71385]
[1778097131713,30.56,81504.59,0.0,0.27691,0.00014,26.74296]
[1778097136467,30.56,81503.45,0.0,0.27677,0.00014,26.73587]
[1778097136475,30.56,81503.45,0.0,0.27677,0.00014,26.73587]
[1778097136674,30.56,81503.45,0.0,0.27677,0.00014,26.73587]
[1778097136696,30.57,81501.89,0.0,0.27656,0.00014,26.7257]
[1778097142698,30.57,81498.37,0.0,0.27611,0.00014,26.70301]
[1778097148306,30.58,81499.65,0.0,0.27632,0.00014,26.71357]
[1778097149113,30.58,81499.65,0.0,0.27632,0.00014,26.71357]
[1778097149121,30.58,81499.65,0.0,0.27632,0.00014,26.71357]
[1778097149181,30.58,81499.65,0.0,0.27632,0.00014,26.71357]
[1778097149309,30.58,81499.65,0.0,0.27632,0.00014,26.71357]
[1778097149529,30.58,81492.2,0.0,0.2753,0.00014,26.66266]
[1778097150301,30.58,81492.2,0.0,0.2753,0.00014,26.66266]
[1778097150327,30.58,81492.2,0.0,0.2753,0.00014,26.66266]
[1778097151493,30.58,81493.8,0.0,0.27553,0.00014,26.67408]
[1778097153221,30.58,81489.19,0.0,0.27489,0.00014,26.63908]
[1778097153237,30.58,81489.19,0.0,0.27489,0.00014,26.63908]
[1778097153377,30.58,81489.19,0.0,0.27489,0.00014,26.63908]
[1778097153716,30.58,81489.19,0.0,0.27489,0.00014,26.63908]
[1778097153805,30.58,81481.92,0.0,0.2739,0.00014,26.58963]
[1778097154250,30.58,81481.92,0.0,0.2739,0.00014,26.58963]
[1778097154276,30.58,81481.92,0.0,0.2739,0.00014,26.58963]
[1778097156175,30.58,81476.43,0.0,0.27316,0.00014,26.55213]
[1778097156363,30.58,81473.27,0.0,0.27274,0.00014,26.531]
[1778097161398,30.59,81471.89,0.0,0.27259,0.00014,26.5233]
[1778097166434,30.59,81472.22,0.0,0.27267,0.00014,26.52733]
[1778097166980,30.59,81472.22,0.0,0.27267,0.00014,26.52733]
[1778097167066,30.59,81472.22,0.0,0.27267,0.00014,26.52733]
[1778097167095,30.59,81472.22,0.0,0.27267,0.00014,26.52733]
[1778097167176,30.59,81472.22,0.0,0.27267,0.00014,26.52733]
[1778097167842,30.59,81472.22,0.0,0.27267,0.00014,26.52733]
[1778097167442,30.59,81473.42,0.0,0.27284,0.00014,26.5356]
[1778097168191,30.59,81473.42,0.0,0.27284,0.00014,26.5356]
[1778097168824,30.59,81473.42,0.0,0.27284,0.00014,26.5356]
[1778097168840,30.59,81473.42,0.0,0.27284,0.00014,26.5356]
[1778097168878,30.59,81461.19,0.0,0.27119,0.00014,26.45168]
[1778097169175,30.59,81461.19,0.0,0.27119,0.00014,26.45168]
[1778097170176,30.59,81461.19,0.0,0.27119,0.00014,26.45194]
[1778097170462,30.6,81464.03,0.0,0.27158,0.00014,26.47181]
[1778097172606,30.6,81465.94,0.0,0.27185,0.00014,26.48523]
[1778097172648,30.6,81465.72,0.0,0.27182,0.00014,26.48391]
[1778097178518,30.6,81464.59,0.0,0.27169,0.00014,26.47724]
[1778097183553,30.6,81465.45,0.0,0.27182,0.00014,26.48404]
[1778097188588,30.61,81465.59,0.0,0.27186,0.00014,26.48577]
[1778097190244,30.61,81465.28,0.0,0.27182,0.00014,26.48377]
[1778097190349,30.61,81465.28,0.0,0.27182,0.00014,26.48377]
[1778097190506,30.61,81465.28,0.0,0.27182,0.00014,26.48377]
[1778097190534,30.61,81465.28,0.0,0.27182,0.00014,26.48377]
[1778097190540,30.61,81465.28,0.0,0.27182,0.00014,26.48377]
[1778097190722,30.61,81465.28,0.0,0.27182,0.00014,26.48377]
[1778097190773,30.61,81465.28,0.0,0.27182,0.00014,26.48377]
[1778097190797,30.61,81465.28,0.0,0.27182,0.00014,26.48377]
[1778097190924,30.61,81474.33,0.0,0.27305,0.00014,26.54631]
[1778097191822,30.61,81484.91,0.0,0.2745,0.00014,26.61922]
[1778097192995,30.61,81485.03,0.0,0.27452,0.00014,26.62021]
[1778097193711,30.61,81485.03,0.0,0.27452,0.00014,26.62021]
[1778097195999,30.61,81484.43,0.0,0.27445,0.00014,26.61661]
[1778097196781,30.61,81474.37,0.0,0.27308,0.00014,26.5477]
[1778097198231,30.61,81475.52,0.0,0.27324,0.00014,26.55586]
[1778097202268,30.61,81475.63,0.0,0.27328,0.00014,26.55759]
[1778097206714,30.62,81485.0,0.0,0.27458,0.00014,26.62303]
[1778097209831,30.62,81483.94,0.0,0.27444,0.00014,26.61614]
[1778097209839,30.62,81485.31,0.0,0.27463,0.00014,26.62572]
[1778097216785,30.62,81482.87,0.0,0.27431,0.00014,26.60673]
[1778097221824,30.63,81481.9,0.0,0.27419,0.00014,26.60103]
[1778097223869,30.63,81481.64,0.0,0.27416,0.00014,26.59943]
[1778097223938,30.63,81480.08,0.0,0.27395,0.00014,26.58892]
[1778097227481,30.63,81481.21,0.0,0.27412,0.00014,26.59719]
[1778097227861,30.63,81484.3,0.0,0.27454,0.00014,26.61851]
[1778097228717,30.63,81484.3,0.0,0.27454,0.00014,26.61851]
[1778097228733,30.63,81484.3,0.0,0.27454,0.00014,26.61851]
[1778097228841,30.63,81484.3,0.0,0.27454,0.00014,26.61851]
[1778097228868,30.63,81485.52,0.0,0.27471,0.00014,26.62699]
[1778097230169,30.63,81489.61,0.0,0.27527,0.00014,26.65507]
[1778097230174,30.63,81489.61,0.0,0.27527,0.00014,26.65507]
[1778097230882,30.63,81489.76,0.0,0.2753,0.00014,26.65619]
[1778097231789,30.63,81489.76,0.0,0.2753,0.00014,26.65619]
[1778097232292,30.63,81489.94,0.0,0.27532,0.00014,26.65752]
[1778097237931,30.63,81485.49,0.0,0.27473,0.00014,26.62784]
[1778097242966,30.63,81485.66,0.0,0.27477,0.00014,26.62975]
[1778097247064,30.64,81485.32,0.0,0.27474,0.00014,26.62805]
[1778097248001,30.64,81484.49,0.0,0.27463,0.00014,26.62253]
[1778097251519,30.64,81487.32,0.0,0.27503,0.00014,26.64261]
[1778097252600,30.64,81487.32,0.0,0.27503,0.00014,26.64261]
[1778097254000,30.64,81486.64,0.0,0.27494,0.00014,26.63811]
[1778097254013,30.64,81486.64,0.0,0.27494,0.00014,26.63811]
[1778097256298,30.64,81480.57,0.0,0.27412,0.00014,26.59689]
[1778097260224,30.64,81490.39,0.0,0.27547,0.00014,26.6648]
[1778097260291,30.64,81490.39,0.0,0.27547,0.00014,26.6648]
[1778097260294,30.64,81492.36,0.0,0.27574,0.00014,26.67838]
[1778097262881,30.64,81494.16,0.0,0.27599,0.00014,26.69092]
[1778097266582,30.64,81495.97,0.0,0.27625,0.00014,26.7036]
[1778097266592,30.64,81495.97,0.0,0.27625,0.00014,26.7036]
[1778097272706,30.65,81495.87,0.0,0.27623,0.00014,26.70012]
[1778097278105,30.65,81497.77,0.0,0.2765,0.00014,26.71348]
[1778097281212,30.65,81497.97,0.0,0.27653,0.00014,26.71511]
[1778097281756,30.65,81497.97,0.0,0.27653,0.00014,26.71511]
[1778097281770,30.65,81498.19,0.0,0.27657,0.00014,26.71678]
[1778097283238,30.65,81496.05,0.0,0.27628,0.00014,26.70231]
[1778097283324,30.65,81495.73,0.0,0.27623,0.00014,26.70013]
[1778097288689,30.65,81496.69,0.0,0.27637,0.00014,26.70705]
[1778097294324,30.65,81500.42,0.0,0.2769,0.00014,26.73298]
[1778097297442,30.65,81496.41,0.0,0.27635,0.00014,26.70588]
[1778097297539,30.65,81495.72,0.0,0.27626,0.00014,26.70139]
[1778097298670,30.65,81495.72,0.0,0.27626,0.00014,26.70139]
[1778097299458,30.65,81495.72,0.0,0.27626,0.00014,26.70149]
[1778097299512,30.66,81495.53,0.0,0.27624,0.00014,26.70031]
[1778097305401,30.66,81490.51,0.0,0.27556,0.00014,26.66663]
[1778097306317,30.66,81490.51,0.0,0.27556,0.00014,26.66663]
[1778097306406,30.66,81490.51,0.0,0.27556,0.00014,26.66663]
[1778097306674,30.66,81487.66,0.0,0.27518,0.00014,26.64744]
[1778097309100,30.66,81490.53,0.0,0.27558,0.00014,26.66718]
[1778097313051,30.66,81491.44,0.0,0.27571,0.00014,26.67391]
[1778097313068,30.66,81491.44,0.0,0.27571,0.00014,26.67391]
[1778097313118,30.66,81492.33,0.0,0.27584,0.00014,26.68009]
[1778097313647,30.66,81492.33,0.0,0.27584,0.00014,26.68009]
[1778097314797,30.66,81494.57,0.0,0.27614,0.00014,26.69547]
[1778097314800,30.66,81494.57,0.0,0.27614,0.00014,26.69547]
[1778097315383,30.66,81494.67,0.0,0.27616,0.00014,26.69625]
[1778097315665,30.66,81494.67,0.0,0.27616,0.00014,26.69625]
[1778097318909,30.66,81494.8,0.0,0.27618,0.00014,26.69745]
[1778097318911,30.66,81494.8,0.0,0.27618,0.00014,26.69745]
[1778097324539,30.66,81493.23,0.0,0.27599,0.00014,26.68756]
[1778097331025,30.67,81495.5,0.0,0.2763,0.00014,26.70334]
[1778097336619,30.67,81493.77,0.0,0.27607,0.00014,26.689]
[1778097341654,30.67,81498.28,0.0,0.2767,0.00014,26.72022]
[1778097346689,30.67,81500.15,0.0,0.27696,0.00014,26.73339]
[1778097351724,30.67,81499.96,0.0,0.27695,0.00014,26.73257]
[1778097357486,30.67,81500.14,0.0,0.27698,0.00014,26.73418]
[1778097360171,30.68,81500.32,0.0,0.27701,0.00014,26.7357]
[1778097360241,30.68,81490.93,0.0,0.27573,0.00014,26.67198]
[1778097361228,30.68,81490.93,0.0,0.27573,0.00014,26.67198]
[1778097362196,30.68,81490.93,0.0,0.27573,0.00014,26.67214]
[1778097362237,30.68,81493.84,0.0,0.27613,0.00014,26.69208]
[1778097367836,30.68,81491.09,0.0,0.27577,0.00014,26.67413]
[1778097372320,30.68,81490.58,0.0,0.27571,0.00014,26.67112]
[1778097372872,30.68,81490.58,0.0,0.27572,0.00014,26.67123]
[1778097377907,30.68,81487.49,0.0,0.27531,0.00014,26.65075]
[1778097379316,30.68,81487.39,0.0,0.2753,0.00014,26.65018]
[1778097380412,30.68,81487.0,0.0,0.27525,0.00014,26.64762]
[1778097380929,30.68,81490.38,0.0,0.27571,0.00014,26.67075]
[1778097385964,30.68,81494.37,0.0,0.27626,0.00014,26.69821]
[1778097390999,30.69,81496.26,0.0,0.27652,0.00014,26.71132]
[1778097396812,30.69,81498.18,0.0,0.27677,0.00014,26.72095]
[1778097402076,30.69,81500.36,0.0,0.27707,0.00014,26.73606]
[1778097408118,30.69,81498.01,0.0,0.27676,0.00014,26.72047]
[1778097413152,30.69,81497.23,0.0,0.27666,0.00014,26.71544]
[1778097418188,30.69,81499.04,0.0,0.27691,0.00014,26.72797]
[1778097423224,30.69,81498.23,0.0,0.27681,0.00014,26.72271]
[1778097428258,30.69,81502.74,0.0,0.27743,0.00014,26.75347]
[1778097430184,30.69,81502.03,0.0,0.27733,0.00014,26.74869]
[1778097430272,30.69,81500.69,0.0,0.27715,0.00014,26.73963]
[1778097435307,30.69,81498.25,0.0,0.27682,0.00014,26.72338]
[1778097440342,30.69,81499.96,0.0,0.27706,0.00014,26.73531]
[1778097441426,30.69,81499.62,0.0,0.27701,0.00014,26.73307]
[1778097446246,30.69,81498.52,0.0,0.27687,0.00014,26.72582]
[1778097452181,30.7,81498.29,0.0,0.27685,0.00014,26.72466]
[1778097457322,30.7,81498.43,0.0,0.27686,0.00014,26.72265]
[1778097459805,30.7,81485.22,0.0,0.27506,0.00014,26.63302]
[1778097466993,30.7,81484.33,0.0,0.27497,0.00014,26.62828]
[1778097468602,30.7,81477.64,0.0,0.27407,0.00014,26.58306]
[1778097468618,30.7,81477.64,0.0,0.27407,0.00014,26.58306]
[1778097468923,30.7,81477.64,0.0,0.27407,0.00014,26.58306]
[1778097468926,30.7,81477.64,0.0,0.27407,0.00014,26.58306]
[1778097469215,30.7,81472.17,0.0,0.27333,0.00014,26.54574]
[1778097469875,30.7,81472.17,0.0,0.27333,0.00014,26.54574]
[1778097471530,30.7,81470.07,0.0,0.27305,0.00014,26.53152]
[1778097471598,30.71,81470.18,0.0,0.27307,0.00014,26.53246]
[1778097477601,30.71,81472.05,0.0,0.27334,0.00014,26.5464]
[1778097481092,30.71,81471.9,0.0,0.27333,0.00014,26.54588]
[1778097481118,30.71,81471.9,0.0,0.27333,0.00014,26.54588]
[1778097481170,30.71,81471.9,0.0,0.27333,0.00014,26.54588]
[1778097481183,30.71,81471.9,0.0,0.27333,0.00014,26.54588]
[1778097481254,30.71,81471.17,0.0,0.27324,0.00014,26.54104]
[1778097482003,30.71,81471.17,0.0,0.27324,0.00014,26.54104]
[1778097483670,30.71,81467.7,0.0,0.27277,0.00014,26.51741]
[1778097488906,30.71,81467.5,0.0,0.27277,0.00014,26.51722]
[1778097492297,30.72,81466.96,0.0,0.27271,0.00014,26.51406]
[1778097492305,30.72,81466.96,0.0,0.27271,0.00014,26.51406]
[1778097495577,30.72,81471.01,0.0,0.27327,0.00014,26.54252]
[1778097497832,30.72,81477.8,0.0,0.2742,0.00014,26.58928]
[1778097497840,30.72,81477.8,0.0,0.2742,0.00014,26.58928]
[1778097497884,30.72,81479.52,0.0,0.27443,0.00014,26.60113]
[1778097500719,30.72,81480.0,0.0,0.2745,0.00014,26.60459]
[1778097500762,30.72,81480.0,0.0,0.2745,0.00014,26.60459]
[1778097506589,30.72,81478.87,0.0,0.27436,0.00014,26.59758]
[1778097512762,30.72,81478.78,0.0,0.27434,0.00014,26.59395]
[1778097517883,30.73,81480.55,0.0,0.2746,0.00014,26.60667]
[1778097524932,30.73,81481.58,0.0,0.27475,0.00014,26.6144]
[1778097529967,30.73,81479.79,0.0,0.27452,0.00014,26.60276]
[1778097535003,30.73,81477.87,0.0,0.27427,0.00014,26.59027]
[1778097540441,30.73,81480.0,0.0,0.27457,0.00014,26.60527]
[1778097546389,30.73,81484.09,0.0,0.27514,0.00014,26.63371]
[1778097546416,30.73,81484.09,0.0,0.27514,0.00014,26.63371]
[1778097552503,30.74,81478.59,0.0,0.27441,0.00014,26.59701]
[1778097557826,30.74,81478.34,0.0,0.27439,0.00014,26.59586]
[1778097563199,30.74,81476.04,0.0,0.27409,0.00014,26.58097]
[1778097567382,30.74,81461.58,0.0,0.27214,0.00014,26.48243]
[1778097568439,30.74,81461.58,0.0,0.27214,0.00014,26.48243]
[1778097568448,30.74,81461.58,0.0,0.27214,0.00014,26.48243]
[1778097569368,30.74,81457.23,0.0,0.27156,0.00014,26.45296]
[1778097574391,30.74,81451.56,0.0,0.27077,0.00014,26.41013]
[1778097579406,30.75,81454.37,0.0,0.27117,0.00014,26.43043]
[1778097582801,30.75,81450.76,0.0,0.2707,0.00013,26.40644]
[1778097582885,30.75,81450.76,0.0,0.2707,0.00013,26.40644]
[1778097583342,30.75,81450.76,0.0,0.27071,0.00013,26.40668]
[1778097585355,30.75,81460.31,0.0,0.27201,0.00014,26.4729]
[1778097586941,30.75,81458.59,0.0,0.27178,0.00014,26.46124]
[1778097587371,30.75,81456.99,0.0,0.27157,0.00014,26.45042]
[1778097588772,30.75,81452.53,0.0,0.27097,0.00014,26.41988]
[1778097588964,30.75,81452.53,0.0,0.27097,0.00014,26.41988]
[1778097589382,30.75,81450.55,0.0,0.2707,0.00013,26.40645]
[1778097590986,30.75,81452.08,0.0,0.27092,0.00014,26.41723]
[1778097591396,30.76,81453.17,0.0,0.27107,0.00014,26.42495]
[1778097592200,30.76,81453.17,0.0,0.27107,0.00014,26.42495]
[1778097592724,30.76,81451.01,0.0,0.27078,0.00013,26.41018]
[1778097595789,30.76,81449.54,0.0,0.27059,0.00013,26.40054]
[1778097596554,30.76,81449.65,0.0,0.27061,0.00013,26.40155]
[1778097601649,30.76,81447.88,0.0,0.27039,0.00013,26.39045]
[1778097602626,30.76,81447.05,0.0,0.27029,0.00013,26.38486]
[1778097602882,30.76,81447.05,0.0,0.27029,0.00013,26.38486]
[1778097602910,30.76,81447.05,0.0,0.27029,0.00013,26.38486]
[1778097603067,30.76,81447.05,0.0,0.27029,0.00013,26.38486]
[1778097603480,30.76,81449.45,0.0,0.27061,0.00013,26.40165]
[1778097604846,30.76,81452.37,0.0,0.27101,0.00014,26.42199]
[1778097604920,30.76,81452.37,0.0,0.27101,0.00014,26.42199]
[1778097607584,30.76,81462.9,0.0,0.27245,0.00014,26.49488]
[1778097615261,30.77,81465.35,0.0,0.27279,0.00014,26.51248]
[1778097615359,30.77,81466.69,0.0,0.27298,0.00014,26.52194]
[1778097620606,30.77,81469.36,0.0,0.27336,0.00014,26.54085]
[1778097625895,30.77,81470.98,0.0,0.27359,0.00014,26.55249]
[1778097626492,30.77,81470.98,0.0,0.27359,0.00014,26.55249]
[1778097627682,30.77,81471.14,0.0,0.27361,0.00014,26.55369]
[1778097630237,30.77,81471.85,0.0,0.27371,0.00014,26.55875]
[1778097635707,30.77,81473.46,0.0,0.27393,0.00014,26.56691]
[1778097637055,30.77,81473.46,0.0,0.27393,0.00014,26.56691]
[1778097637658,30.78,81473.87,0.0,0.27399,0.00014,26.56996]
[1778097641750,30.78,81464.13,0.0,0.27268,0.00014,26.50389]
[1778097643173,30.78,81464.13,0.0,0.27268,0.00014,26.50389]
[1778097643348,30.78,81464.93,0.0,0.27279,0.00014,26.50974]
[1778097644888,30.78,81464.93,0.0,0.27279,0.00014,26.50974]
[1778097645609,30.78,81464.2,0.0,0.2727,0.00014,26.50511]
[1778097645777,30.78,81463.87,0.0,0.27266,0.00014,26.50285]
[1778097647629,30.78,81463.36,0.0,0.2726,0.00014,26.49973]
[1778097647634,30.78,81463.36,0.0,0.2726,0.00014,26.49973]
[1778097647788,30.78,81463.36,0.0,0.2726,0.00014,26.49973]
[1778097647809,30.78,81463.27,0.0,0.27258,0.00014,26.49911]
[1778097648664,30.78,81463.27,0.0,0.27258,0.00014,26.49911]
[1778097649654,30.78,81463.27,0.0,0.27259,0.00014,26.4993]
[1778097649805,30.78,81462.66,0.0,0.27251,0.00014,26.4953]
[1778097655382,30.79,81464.04,0.0,0.27272,0.00014,26.50589]
[1778097660955,30.79,81467.58,0.0,0.27322,0.00014,26.53094]
[1778097665988,30.79,81467.66,0.0,0.27325,0.00014,26.53242]
[1778097667866,30.79,81467.86,0.0,0.27328,0.00014,26.53395]
[1778097667868,30.79,81467.86,0.0,0.27328,0.00014,26.53395]
[1778097668382,30.79,81468.22,0.0,0.27333,0.00014,26.53657]
[1778097670280,30.79,81470.77,0.0,0.27368,0.00014,26.55415]
[1778097671092,30.79,81474.09,0.0,0.27413,0.00014,26.57695]
[1778097671922,30.79,81476.64,0.0,0.27448,0.00014,26.59445]
[1778097672540,30.79,81478.17,0.0,0.27469,0.00014,26.60497]
[1778097676670,30.79,81479.63,0.0,0.27489,0.00014,26.61528]
[1778097676673,30.79,81479.63,0.0,0.27489,0.00014,26.61528]
[1778097676959,30.79,81479.63,0.0,0.27489,0.00014,26.61528]
[1778097676983,30.79,81479.63,0.0,0.27489,0.00014,26.61528]
[1778097677062,30.79,81479.63,0.0,0.27489,0.00014,26.61528]
[1778097677283,30.79,81479.63,0.0,0.27489,0.00014,26.61528]
[1778097677350,30.79,81479.63,0.0,0.27489,0.00014,26.61528]
[1778097677361,30.79,81479.63,0.0,0.27489,0.00014,26.61528]
[1778097677500,30.79,81479.63,0.0,0.27489,0.00014,26.61528]
[1778097677523,30.79,81488.66,0.0,0.27612,0.00014,26.67672]
[1778097678155,30.79,81488.66,0.0,0.27612,0.00014,26.67672]
[1778097678191,30.79,81488.66,0.0,0.27612,0.00014,26.67672]
[1778097678339,30.79,81488.66,0.0,0.27612,0.00014,26.67672]
[1778097678427,30.79,81496.66,0.0,0.27722,0.00014,26.731]
[1778097680085,30.79,81496.54,0.0,0.2772,0.00014,26.73026]
[1778097680096,30.79,81496.54,0.0,0.2772,0.00014,26.73026]
[1778097680122,30.8,81496.58,0.0,0.27721,0.00014,26.7306]
[1778097681467,30.8,81496.58,0.0,0.27721,0.00014,26.7306]
[1778097681504,30.8,81496.58,0.0,0.27721,0.00014,26.7306]
[1778097686074,30.8,81496.57,0.0,0.27721,0.00014,26.7308]
[1778097686105,30.8,81496.57,0.0,0.27721,0.00014,26.7308]
[1778097687336,30.8,81496.34,0.0,0.27718,0.00014,26.72929]
[1778097687360,30.8,81496.34,0.0,0.27718,0.00014,26.72929]
[1778097690128,30.8,81496.2,0.0,0.27717,0.00014,26.72845]
[1778097692256,30.8,81497.36,0.0,0.2773,0.00014,26.73271]
[1778097692331,30.8,81497.36,0.0,0.2773,0.00014,26.73271]
[1778097692652,30.8,81497.67,0.0,0.27735,0.00014,26.73482]
[1778097692692,30.8,81497.67,0.0,0.27735,0.00014,26.73482]
[1778097692886,30.8,81497.67,0.0,0.27735,0.00014,26.73482]
[1778097692978,30.8,81497.67,0.0,0.27735,0.00014,26.73482]
[1778097693113,30.8,81497.67,0.0,0.27735,0.00014,26.73482]
[1778097693187,30.8,81497.67,0.0,0.27735,0.00014,26.73482]
[1778097693329,30.8,81497.67,0.0,0.27735,0.00014,26.73482]
[1778097693431,30.8,81497.67,0.0,0.27735,0.00014,26.73482]
[1778097693533,30.8,81515.36,0.0,0.27976,0.00014,26.8539]
[1778097693730,30.8,81515.36,0.0,0.27976,0.00014,26.8539]
[1778097693864,30.8,81515.36,0.0,0.27976,0.00014,26.8539]
[1778097694017,30.8,81515.36,0.0,0.27976,0.00014,26.8539]
[1778097694060,30.8,81515.36,0.0,0.27976,0.00014,26.8539]
[1778097694229,30.8,81515.36,0.0,0.27976,0.00014,26.8539]
[1778097694277,30.8,81515.36,0.0,0.27976,0.00014,26.8539]
[1778097694450,30.8,81515.36,0.0,0.27976,0.00014,26.8539]
[1778097694534,30.8,81527.66,0.0,0.28145,0.00014,26.93617]
[1778097699161,30.8,81524.88,0.0,0.28106,0.00014,26.91733]
[1778097699169,30.8,81524.88,0.0,0.28106,0.00014,26.91733]
[1778097699171,30.8,81524.88,0.0,0.28106,0.00014,26.91733]
[1778097699582,30.8,81524.46,0.0,0.281,0.00014,26.91446]
[1778097700246,30.8,81524.46,0.0,0.281,0.00014,26.91446]
[1778097700292,30.8,81524.46,0.0,0.281,0.00014,26.91446]
[1778097700326,30.8,81524.46,0.0,0.281,0.00014,26.91446]
[1778097700421,30.8,81524.46,0.0,0.281,0.00014,26.91439]
[1778097702274,30.8,81524.84,0.0,0.28105,0.00014,26.91691]
[1778097702709,30.8,81525.43,0.0,0.28113,0.00014,26.92084]
[1778097705258,30.8,81523.38,0.0,0.28085,0.00014,26.90711]
[1778097710364,30.8,81522.35,0.0,0.28071,0.00014,26.90021]
[1778097716342,30.8,81522.57,0.0,0.28074,0.00014,26.90168]
[1778097720363,30.8,81525.16,0.0,0.2811,0.00014,26.91897]
[1778097720456,30.8,81525.16,0.0,0.2811,0.00014,26.91897]
[1778097720613,30.8,81525.16,0.0,0.2811,0.00014,26.91896]
[1778097721643,30.8,81525.16,0.0,0.2811,0.00014,26.91896]
[1778097722225,30.8,81525.16,0.0,0.2811,0.00014,26.91895]
[1778097724163,30.79,81527.4,0.0,0.2814,0.00014,26.93387]
[1778097724530,30.79,81527.4,0.0,0.2814,0.00014,26.93387]
[1778097724631,30.79,81529.11,0.0,0.28164,0.00014,26.94526]
[1778097728308,30.79,81535.13,0.0,0.28246,0.00014,26.98521]
[1778097732901,30.79,81535.02,0.0,0.28244,0.00014,26.98422]
[1778097733241,30.79,81535.02,0.0,0.28244,0.00014,26.98422]
[1778097733282,30.79,81535.02,0.0,0.28244,0.00014,26.98422]
[1778097733523,30.79,81535.02,0.0,0.28244,0.00014,26.98422]
[1778097733594,30.79,81544.37,0.0,0.28373,0.00014,27.04624]
[1778097733904,30.79,81544.37,0.0,0.28373,0.00014,27.04624]
[1778097733914,30.79,81544.37,0.0,0.28373,0.00014,27.04624]
[1778097734497,30.79,81543.84,0.0,0.28365,0.00014,27.04267]
[1778097735068,30.79,81543.84,0.0,0.28365,0.00014,27.04267]
[1778097735485,30.79,81543.57,0.0,0.28361,0.00014,27.04078]
[1778097735735,30.79,81543.57,0.0,0.28361,0.00014,27.04078]
[1778097736493,30.79,81539.24,0.0,0.28302,0.00014,27.01204]
[1778097736702,30.79,81539.24,0.0,0.28302,0.00014,27.01204]
[1778097737240,30.79,81539.24,0.0,0.28302,0.00014,27.01204]
[1778097737502,30.79,81541.49,0.0,0.28333,0.00014,27.02694]
[1778097742538,30.79,81541.78,0.0,0.28336,0.00014,27.02861]
[1778097746800,30.79,81541.23,0.0,0.28328,0.00014,27.02471]
[1778097747573,30.79,81541.35,0.0,0.28329,0.00014,27.02544]
[1778097750848,30.79,81540.45,0.0,0.28317,0.00014,27.01927]
[1778097750853,30.79,81540.45,0.0,0.28317,0.00014,27.01927]
[1778097751603,30.79,81541.69,0.0,0.28331,0.00014,27.02382]
[1778097756638,30.79,81540.51,0.0,0.28314,0.00014,27.01564]
[1778097761671,30.79,81540.75,0.0,0.28317,0.00014,27.01688]
[1778097766708,30.79,81540.61,0.0,0.28314,0.00014,27.01557]
[1778097769052,30.79,81542.63,0.0,0.28342,0.00014,27.0288]
[1778097769683,30.79,81542.63,0.0,0.28342,0.00014,27.0288]
[1778097771118,30.79,81542.1,0.0,0.28334,0.00014,27.0252]
[1778097776239,30.78,81541.95,0.0,0.28331,0.00014,27.02351]
[1778097781812,30.78,81540.95,0.0,0.28316,0.00014,27.01636]
[1778097786847,30.78,81541.3,0.0,0.2832,0.00014,27.01822]
[1778097787922,30.78,81541.3,0.0,0.2832,0.00014,27.01822]
[1778097787930,30.78,81541.3,0.0,0.2832,0.00014,27.01822]
[1778097788000,30.78,81541.3,0.0,0.2832,0.00014,27.01822]
[1778097788704,30.78,81541.3,0.0,0.2832,0.00014,27.01822]
[1778097788714,30.78,81541.3,0.0,0.2832,0.00014,27.01822]
[1778097788512,30.78,81541.06,0.0,0.28316,0.00014,27.01639]
[1778097789738,30.78,81533.32,0.0,0.28209,0.00014,26.96479]
[1778097793321,30.78,81531.63,0.0,0.28185,0.00014,26.95331]
[1778097793408,30.78,81531.63,0.0,0.28185,0.00014,26.95331]
[1778097795884,30.78,81531.69,0.0,0.28186,0.00014,26.95349]
[1778097796020,30.78,81531.69,0.0,0.28186,0.00014,26.95349]
[1778097796023,30.78,81531.69,0.0,0.28186,0.00014,26.95349]
[1778097796199,30.78,81531.69,0.0,0.28186,0.00014,26.95349]
[1778097796219,30.78,81531.69,0.0,0.28186,0.00014,26.95349]
[1778097796616,30.78,81534.52,0.0,0.28224,0.00014,26.97227]
[1778097802384,30.78,81543.13,0.0,0.28342,0.00014,27.02915]
[1778097803523,30.78,81543.7,0.0,0.2835,0.00014,27.03274]
[1778097804727,30.78,81543.17,0.0,0.28342,0.00014,27.02913]
[1778097805552,30.78,81543.17,0.0,0.28342,0.00014,27.02913]
[1778097808767,30.77,81547.36,0.0,0.28399,0.00014,27.0564]
[1778097809604,30.77,81547.36,0.0,0.28399,0.00014,27.0564]
[1778097815046,30.77,81547.42,0.0,0.28396,0.00014,27.05249]
[1778097820101,30.77,81548.07,0.0,0.28404,0.00014,27.05624]
[1778097825835,30.77,81548.43,0.0,0.28407,0.00014,27.05796]
[1778097831201,30.77,81548.77,0.0,0.28411,0.00014,27.05967]
[1778097831910,30.77,81549.14,0.0,0.28416,0.00014,27.06202]
[1778097832691,30.77,81549.14,0.0,0.28416,0.00014,27.06202]
[1778097835407,30.76,81549.96,0.0,0.28426,0.00014,27.06714]
[1778097835953,30.76,81546.24,0.0,0.28375,0.00014,27.04242]
[1778097836431,30.76,81546.24,0.0,0.28375,0.00014,27.04242]
[1778097836451,30.76,81546.24,0.0,0.28375,0.00014,27.04242]
[1778097836572,30.76,81546.24,0.0,0.28375,0.00014,27.04242]
[1778097836714,30.76,81546.24,0.0,0.28375,0.00014,27.04242]
[1778097836736,30.76,81546.95,0.0,0.28384,0.00014,27.04705]
[1778097836903,30.76,81546.95,0.0,0.28384,0.00014,27.04705]
[1778097837152,30.76,81546.95,0.0,0.28384,0.00014,27.04705]
[1778097837399,30.76,81546.95,0.0,0.28384,0.00014,27.04705]
[1778097837421,30.76,81546.95,0.0,0.28384,0.00014,27.04705]
[1778097837687,30.76,81525.02,0.0,0.28082,0.00014,26.90091]
[1778097838024,30.76,81525.02,0.0,0.28082,0.00014,26.90091]
[1778097838721,30.76,81525.02,0.0,0.28082,0.00014,26.90091]
[1778097838486,30.76,81517.15,0.0,0.27974,0.00014,26.84805]
[1778097838861,30.76,81517.15,0.0,0.27974,0.00014,26.84805]
[1778097839129,30.76,81517.15,0.0,0.27974,0.00014,26.84805]
[1778097839472,30.76,81517.15,0.0,0.27974,0.00014,26.84805]
[1778097839570,30.76,81518.79,0.0,0.27996,0.00014,26.85898]
[1778097841084,30.76,81518.79,0.0,0.27996,0.00014,26.85898]
[1778097841230,30.76,81520.8,0.0,0.28024,0.00014,26.87244]
[1778097843737,30.76,81524.86,0.0,0.28079,0.00014,26.89958]
[1778097843774,30.76,81524.86,0.0,0.28079,0.00014,26.89958]
[1778097844037,30.76,81529.48,0.0,0.28143,0.00014,26.93039]
[1778097844268,30.76,81529.34,0.0,0.28141,0.00014,26.92939]
[1778097845067,30.76,81529.34,0.0,0.28141,0.00014,26.92939]
[1778097845081,30.76,81529.34,0.0,0.28141,0.00014,26.92939]
[1778097845561,30.76,81529.69,0.0,0.28145,0.00014,26.93166]
[1778097846104,30.76,81529.69,0.0,0.28145,0.00014,26.93166]
[1778097846181,30.76,81529.69,0.0,0.28145,0.00014,26.93166]
[1778097846215,30.76,81529.69,0.0,0.28145,0.00014,26.93166]
[1778097846706,30.76,81529.54,0.0,0.28143,0.00014,26.93058]
[1778097852322,30.76,81529.57,0.0,0.28143,0.00014,26.93037]
[1778097854963,30.76,81529.56,0.0,0.28142,0.00014,26.93017]
[1778097855021,30.76,81529.56,0.0,0.28142,0.00014,26.93017]
[1778097855717,30.76,81533.83,0.0,0.28201,0.00014,26.95859]
[1778097856193,30.76,81533.83,0.0,0.28201,0.00014,26.95859]
[1778097856214,30.76,81533.83,0.0,0.28201,0.00014,26.95859]
[1778097856283,30.76,81533.83,0.0,0.28201,0.00014,26.95859]
[1778097856518,30.76,81533.83,0.0,0.28201,0.00014,26.95859]
[1778097856613,30.76,81538.35,0.0,0.28263,0.00014,26.98859]
[1778097856954,30.76,81538.35,0.0,0.28263,0.00014,26.98859]
[1778097857626,30.76,81538.35,0.0,0.28263,0.00014,26.98859]
[1778097857727,30.76,81537.76,0.0,0.28254,0.00014,26.98454]
[1778097857909,30.76,81537.76,0.0,0.28254,0.00014,26.98454]
[1778097858398,30.76,81540.83,0.0,0.28296,0.00014,27.00483]
[1778097859045,30.76,81540.83,0.0,0.28296,0.00014,27.00483]
[1778097860281,30.76,81547.53,0.0,0.28389,0.00014,27.04924]
[1778097860285,30.76,81547.53,0.0,0.28389,0.00014,27.04924]
[1778097860304,30.76,81547.53,0.0,0.28389,0.00014,27.04924]
[1778097862282,30.76,81552.97,0.0,0.28464,0.00014,27.08514]
[1778097862312,30.76,81552.97,0.0,0.28464,0.00014,27.08514]
[1778097864594,30.76,81554.93,0.0,0.2849,0.00014,27.09794]
[1778097864742,30.76,81554.89,0.0,0.2849,0.00014,27.09759]
[1778097866297,30.76,81556.06,0.0,0.28506,0.00014,27.10524]
[1778097866328,30.76,81556.06,0.0,0.28506,0.00014,27.10524]
[1778097866401,30.76,81556.06,0.0,0.28506,0.00014,27.10524]
[1778097866501,30.76,81559.66,0.0,0.28555,0.00014,27.1289]
[1778097867888,30.76,81559.5,0.0,0.28553,0.00014,27.12773]
[1778097867989,30.76,81559.5,0.0,0.28553,0.00014,27.12773]
[1778097868084,30.76,81559.5,0.0,0.28553,0.00014,27.12773]
[1778097868205,30.76,81559.5,0.0,0.28553,0.00014,27.12773]
[1778097868246,30.76,81559.5,0.0,0.28553,0.00014,27.12773]
[1778097868437,30.76,81563.87,0.0,0.28613,0.00014,27.15641]
[1778097869826,30.76,81581.86,0.0,0.28862,0.00014,27.2741]
[1778097870260,30.76,81581.86,0.0,0.28862,0.00014,27.2741]
[1778097870267,30.76,81581.86,0.0,0.28862,0.00014,27.2741]
[1778097870315,30.76,81581.86,0.0,0.28862,0.00014,27.2741]
[1778097870663,30.75,81586.07,0.0,0.28921,0.00014,27.30135]
[1778097871735,30.75,81586.07,0.0,0.28921,0.00014,27.30135]
[1778097871744,30.75,81586.07,0.0,0.28921,0.00014,27.30135]
[1778097871821,30.75,81586.51,0.0,0.28924,0.00014,27.3004]
[1778097877500,30.75,81584.61,0.0,0.28895,0.00014,27.28679]
[1778097878097,30.75,81584.61,0.0,0.28895,0.00014,27.28679]
[1778097878116,30.75,81584.61,0.0,0.28895,0.00014,27.28679]
[1778097878252,30.75,81584.61,0.0,0.28895,0.00014,27.28679]
[1778097878587,30.75,81577.36,0.0,0.28794,0.00014,27.23926]
[1778097880556,30.75,81573.59,0.0,0.28741,0.00014,27.21442]
[1778097880566,30.75,81573.59,0.0,0.28741,0.00014,27.21442]
[1778097880588,30.75,81573.59,0.0,0.28741,0.00014,27.21442]
[1778097882548,30.75,81579.06,0.0,0.28816,0.00014,27.24992]
[1778097882590,30.75,81581.34,0.0,0.28848,0.00014,27.26464]
[1778097883233,30.75,81581.34,0.0,0.28848,0.00014,27.26464]
[1778097887175,30.74,81583.82,0.0,0.2888,0.00014,27.28006]
[1778097888193,30.74,81584.86,0.0,0.28894,0.00014,27.28665]
[1778097888925,30.74,81585.35,0.0,0.28901,0.00014,27.28965]
[1778097889048,30.74,81585.35,0.0,0.28901,0.00014,27.28965]
[1778097889551,30.74,81585.35,0.0,0.28901,0.00014,27.28965]
[1778097890658,30.74,81593.93,0.0,0.2902,0.00014,27.34526]
[1778097890707,30.74,81593.93,0.0,0.2902,0.00014,27.34526]
[1778097890714,30.74,81593.93,0.0,0.2902,0.00014,27.34526]
[1778097890728,30.74,81602.21,0.0,0.29135,0.00014,27.39868]
[1778097892680,30.74,81602.21,0.0,0.29134,0.00014,27.39839]
[1778097892732,30.74,81602.81,0.0,0.29142,0.00014,27.40198]
[1778097894127,30.74,81602.81,0.0,0.29141,0.00014,27.40168]
[1778097894705,30.74,81602.81,0.0,0.29141,0.00014,27.40168]
[1778097894771,30.74,81610.52,0.0,0.29249,0.00014,27.45114]
[1778097900335,30.73,81613.75,0.0,0.2929,0.00014,27.47012]
[1778097900373,30.73,81613.75,0.0,0.2929,0.00014,27.47012]
[1778097900562,30.73,81613.75,0.0,0.2929,0.00014,27.47012]
[1778097900780,30.73,81613.21,0.0,0.29281,0.00014,27.46628]
[1778097901719,30.73,81613.21,0.0,0.29281,0.00014,27.46628]
[1778097901820,30.73,81607.63,0.0,0.29202,0.00014,27.42994]
[1778097904513,30.73,81605.4,0.0,0.29169,0.00014,27.41482]
[1778097904534,30.72,81603.24,0.0,0.29138,0.00014,27.40053]
[1778097905386,30.72,81603.24,0.0,0.29138,0.00014,27.40053]
[1778097905636,30.72,81603.24,0.0,0.29138,0.00014,27.40053]
[1778097905788,30.72,81603.24,0.0,0.29138,0.00014,27.40053]
[1778097905792,30.72,81596.72,0.0,0.29047,0.00014,27.35797]
[1778097907075,30.72,81590.0,0.0,0.28952,0.00014,27.31396]
[1778097907710,30.72,81590.68,0.0,0.28961,0.00014,27.31811]
[1778097908749,30.72,81590.68,0.0,0.28961,0.00014,27.31811]
[1778097908877,30.72,81589.62,0.0,0.28946,0.00014,27.31096]
[1778097909658,30.72,81589.62,0.0,0.28945,0.00014,27.31073]
[1778097914684,30.72,81592.94,0.0,0.28989,0.00014,27.33142]
[1778097914692,30.72,81592.94,0.0,0.28989,0.00014,27.33142]
[1778097919002,30.71,81588.68,0.0,0.28927,0.00014,27.30255]
[1778097919866,30.71,81588.68,0.0,0.28927,0.00014,27.30234]
[1778097921092,30.71,81581.64,0.0,0.28828,0.00014,27.25617]
[1778097921098,30.71,81581.64,0.0,0.28828,0.00014,27.25617]
[1778097921117,30.71,81581.64,0.0,0.28828,0.00014,27.25617]
[1778097922733,30.71,81575.38,0.0,0.28741,0.00014,27.215]
[1778097925034,30.71,81588.18,0.0,0.28918,0.00014,27.29827]
[1778097930091,30.71,81582.15,0.0,0.28833,0.00014,27.25823]
[1778097937710,30.71,81579.14,0.0,0.28789,0.00014,27.23497]
[1778097944090,30.7,81574.2,0.0,0.28718,0.00014,27.20144]
[1778097949971,30.7,81573.01,0.0,0.28701,0.00014,27.19371]
[1778097950072,30.7,81572.22,0.0,0.28691,0.00014,27.18861]
[1778097951444,30.7,81572.22,0.0,0.28691,0.00014,27.18861]
[1778097952803,30.7,81570.74,0.0,0.2867,0.00014,27.17908]
[1778097952844,30.7,81570.74,0.0,0.2867,0.00014,27.17908]
[1778097958067,30.7,81568.79,0.0,0.28642,0.00014,27.16584]
[1778097959541,30.7,81568.79,0.0,0.28642,0.00014,27.16584]
[1778097960551,30.7,81568.2,0.0,0.28634,0.00014,27.16165]
[1778097960580,30.7,81568.2,0.0,0.28634,0.00014,27.16165]
[1778097960612,30.7,81567.89,0.0,0.28629,0.00014,27.15945]
[1778097961848,30.7,81567.89,0.0,0.28629,0.00014,27.15945]
[1778097961876,30.7,81567.89,0.0,0.28629,0.00014,27.15945]
[1778097963585,30.7,81557.95,0.0,0.2849,0.00014,27.09357]
[1778097963598,30.7,81558.72,0.0,0.28501,0.00014,27.09857]
[1778097969145,30.7,81558.64,0.0,0.28499,0.00014,27.09755]
[1778097971674,30.7,81558.58,0.0,0.28497,0.00014,27.09695]
[1778097972562,30.7,81558.58,0.0,0.28497,0.00014,27.09685]
[1778097973694,30.7,81558.62,0.0,0.28498,0.00014,27.09701]
[1778097974162,30.7,81558.62,0.0,0.28497,0.00014,27.09691]
[1778097974170,30.7,81558.62,0.0,0.28497,0.00014,27.09691]
[1778097975761,30.7,81562.12,0.0,0.28546,0.00014,27.12005]
[1778097976875,30.7,81563.72,0.0,0.28568,0.00014,27.13039]
[1778097977709,30.7,81563.44,0.0,0.28563,0.00014,27.1284]
[1778097977726,30.7,81563.44,0.0,0.28563,0.00014,27.1284]
[1778097977761,30.7,81563.44,0.0,0.28563,0.00014,27.1284]
[1778097977786,30.7,81563.44,0.0,0.28563,0.00014,27.1284]
[1778097983243,30.69,81562.74,0.0,0.28552,0.00014,27.12301]
[1778097989287,30.69,81562.95,0.0,0.28553,0.00014,27.12364]
[1778097990888,30.69,81562.95,0.0,0.28553,0.00014,27.12364]
[1778097991595,30.69,81562.93,0.0,0.28552,0.00014,27.12325]
[1778097993620,30.69,81562.73,0.0,0.28547,0.00014,27.11807]
[1778097993721,30.69,81552.27,0.0,0.28402,0.00014,27.04867]
[1778097995558,30.69,81546.51,0.0,0.28322,0.00014,27.01031]
[1778098001372,30.69,81546.53,0.0,0.28322,0.00014,27.01047]
[1778098006406,30.69,81548.02,0.0,0.28343,0.00014,27.02052]
[1778098011442,30.69,81549.68,0.0,0.28367,0.00014,27.03177]
[1778098012960,30.69,81549.68,0.0,0.28367,0.00014,27.03177]
[1778098018789,30.69,81557.22,0.0,0.28471,0.00014,27.08189]
[1778098019580,30.69,81558.35,0.0,0.28487,0.00014,27.08937]
[1778098020467,30.69,81557.79,0.0,0.28479,0.00014,27.08566]
[1778098022507,30.69,81559.87,0.0,0.28508,0.00014,27.09941]
[1778098022524,30.69,81569.64,0.0,0.28643,0.00014,27.16385]
[1778098028053,30.69,81568.02,0.0,0.2862,0.00014,27.15286]
[1778098033071,30.69,81567.34,0.0,0.2861,0.00014,27.14805]
[1778098034710,30.69,81567.34,0.0,0.2861,0.00014,27.14799]
[1778098034735,30.69,81567.34,0.0,0.2861,0.00014,27.14799]
[1778098035932,30.69,81568.6,0.0,0.28627,0.00014,27.15623]
[1778098036073,30.69,81568.59,0.0,0.28627,0.00014,27.15609]
[1778098036286,30.69,81568.59,0.0,0.28627,0.00014,27.15609]
[1778098036408,30.69,81568.59,0.0,0.28627,0.00014,27.15609]
[1778098036524,30.69,81568.59,0.0,0.28627,0.00014,27.15609]
[1778098036630,30.69,81568.59,0.0,0.28627,0.00014,27.15609]
[1778098036771,30.69,81568.59,0.0,0.28627,0.00014,27.15609]
[1778098036782,30.69,81568.59,0.0,0.28627,0.00014,27.15609]
[1778098036973,30.69,81568.59,0.0,0.28627,0.00014,27.15609]
[1778098036997,30.69,81568.59,0.0,0.28627,0.00014,27.15609]
[1778098036911,30.69,81584.97,0.0,0.28855,0.00014,27.26355]
[1778098037026,30.69,81584.97,0.0,0.28855,0.00014,27.26355]
[1778098037199,30.69,81584.97,0.0,0.28855,0.00014,27.26355]
[1778098037229,30.69,81584.97,0.0,0.28855,0.00014,27.26355]
[1778098037406,30.69,81584.97,0.0,0.28855,0.00014,27.26355]
[1778098037439,30.69,81584.97,0.0,0.28855,0.00014,27.26355]
[1778098037609,30.69,81584.97,0.0,0.28855,0.00014,27.26355]
[1778098037669,30.69,81584.97,0.0,0.28855,0.00014,27.26355]
[1778098037709,30.69,81584.97,0.0,0.28855,0.00014,27.26355]
[1778098037833,30.69,81584.97,0.0,0.28855,0.00014,27.26355]
[1778098037882,30.69,81597.32,0.0,0.29028,0.00014,27.34434]
[1778098038810,30.69,81597.32,0.0,0.29028,0.00014,27.34434]
[1778098038814,30.69,81597.32,0.0,0.29028,0.00014,27.34434]
[1778098038902,30.69,81597.32,0.0,0.29028,0.00014,27.34434]
[1778098038922,30.69,81597.32,0.0,0.29028,0.00014,27.34434]
[1778098039008,30.69,81602.47,0.0,0.291,0.00014,27.37796]
[1778098040140,30.69,81602.47,0.0,0.291,0.00014,27.37812]
[1778098040154,30.69,81602.47,0.0,0.291,0.00014,27.37812]
[1778098040203,30.69,81602.47,0.0,0.291,0.00014,27.37812]
[1778098040243,30.69,81602.47,0.0,0.291,0.00014,27.37812]
[1778098040253,30.69,81602.47,0.0,0.291,0.00014,27.37812]
[1778098040260,30.69,81602.47,0.0,0.291,0.00014,27.37812]
[1778098040961,30.69,81604.65,0.0,0.29131,0.00014,27.3924]
[1778098042640,30.69,81604.75,0.0,0.29133,0.00014,27.39319]
[1778098042954,30.69,81606.62,0.0,0.2916,0.00014,27.40545]
[1778098043747,30.69,81606.62,0.0,0.2916,0.00014,27.40545]
[1778098043786,30.69,81606.62,0.0,0.2916,0.00014,27.40545]
[1778098043916,30.69,81603.34,0.0,0.29114,0.00014,27.38435]
[1778098044888,30.69,81603.34,0.0,0.29114,0.00014,27.38435]
[1778098046897,30.69,81600.39,0.0,0.29073,0.00014,27.36556]
[1778098046997,30.69,81599.72,0.0,0.29064,0.00014,27.3614]
[1778098047981,30.69,81599.72,0.0,0.29064,0.00014,27.3614]
[1778098048943,30.69,81600.16,0.0,0.29071,0.00014,27.36444]
[1778098048702,30.69,81600.16,0.0,0.29071,0.00014,27.36462]
[1778098049709,30.69,81600.55,0.0,0.29077,0.00014,27.36732]
[1778098051527,30.69,81599.26,0.0,0.2906,0.00014,27.35913]
[1778098051826,30.7,81596.35,0.0,0.29017,0.00014,27.33681]
[1778098053014,30.7,81596.35,0.0,0.29017,0.00014,27.33681]
[1778098059756,30.69,81588.89,0.0,0.28912,0.00014,27.28745]
[1778098064013,30.69,81587.43,0.0,0.2889,0.00014,27.27747]
[1778098064118,30.69,81587.43,0.0,0.2889,0.00014,27.27747]
[1778098065019,30.69,81587.43,0.0,0.2889,0.00014,27.27747]
[1778098065034,30.69,81587.43,0.0,0.2889,0.00014,27.27747]
[1778098064815,30.69,81586.06,0.0,0.28871,0.00014,27.26828]
[1778098065176,30.69,81586.06,0.0,0.28871,0.00014,27.26828]
[1778098065214,30.69,81586.06,0.0,0.28871,0.00014,27.26828]
[1778098065293,30.69,81586.06,0.0,0.28871,0.00014,27.26828]
[1778098065309,30.69,81586.06,0.0,0.28871,0.00014,27.26828]
[1778098066339,30.69,81578.03,0.0,0.28759,0.00014,27.21563]
[1778098066379,30.69,81578.03,0.0,0.28759,0.00014,27.21563]
[1778098066832,30.69,81576.21,0.0,0.28733,0.00014,27.20362]
[1778098067222,30.69,81576.21,0.0,0.28733,0.00014,27.20362]
[1778098067787,30.69,81576.21,0.0,0.28733,0.00014,27.20362]
[1778098067874,30.69,81577.42,0.0,0.2875,0.00014,27.21151]
[1778098073833,30.69,81569.53,0.0,0.28639,0.00014,27.1593]
[1778098074682,30.69,81568.51,0.0,0.28625,0.00014,27.15256]
[1778098076780,30.69,81568.05,0.0,0.28619,0.00014,27.14949]
[1778098076819,30.69,81568.05,0.0,0.28619,0.00014,27.14949]
[1778098077352,30.69,81565.84,0.0,0.28588,0.00014,27.1349]
[1778098077909,30.69,81568.74,0.0,0.28628,0.00014,27.15402]
[1778098078865,30.69,81568.74,0.0,0.28628,0.00014,27.15402]
[1778098079377,30.69,81573.83,0.0,0.28699,0.00014,27.1875]
[1778098079391,30.69,81573.83,0.0,0.28699,0.00014,27.1875]
[1778098079533,30.69,81573.83,0.0,0.28699,0.00014,27.1875]
[1778098079922,30.69,81573.82,0.0,0.28699,0.00014,27.18741]
[1778098081399,30.69,81574.92,0.0,0.28714,0.00014,27.1946]
[1778098082606,30.69,81576.17,0.0,0.28731,0.00014,27.20274]
[1778098082616,30.69,81576.17,0.0,0.28731,0.00014,27.20274]
[1778098082943,30.69,81576.09,0.0,0.2873,0.00014,27.20205]
[1778098085458,30.69,81576.18,0.0,0.2873,0.00014,27.2023]
[1778098090999,30.68,81576.02,0.0,0.28725,0.00014,27.20015]
[1778098095623,30.68,81574.87,0.0,0.28708,0.00014,27.19185]
[1778098096986,30.68,81574.65,0.0,0.28704,0.00014,27.19022]
[1778098096991,30.68,81574.65,0.0,0.28704,0.00014,27.19022]
[1778098102077,30.68,81568.78,0.0,0.28621,0.00014,27.15061]
[1778098107112,30.67,81567.11,0.0,0.28596,0.00014,27.13878]
[1778098112147,30.67,81567.13,0.0,0.28592,0.00014,27.13447]
[1778098114598,30.67,81567.02,0.0,0.2859,0.00014,27.13358]
[1778098114738,30.67,81567.26,0.0,0.28593,0.00014,27.13483]
[1778098115909,30.67,81567.26,0.0,0.28593,0.00014,27.13483]
[1778098115935,30.67,81567.26,0.0,0.28593,0.00014,27.13483]
[1778098121742,30.67,81561.16,0.0,0.28506,0.00014,27.0938]
[1778098122006,30.67,81561.16,0.0,0.28506,0.00014,27.0938]
[1778098122072,30.67,81560.78,0.0,0.28501,0.00014,27.09101]
[1778098127074,30.66,81556.74,0.0,0.28443,0.00014,27.0636]
[1778098132495,30.66,81562.54,0.0,0.28522,0.00014,27.10146]
[1778098138267,30.66,81563.32,0.0,0.28531,0.00014,27.10568]
[1778098138829,30.66,81562.97,0.0,0.28526,0.00014,27.10305]
[1778098140279,30.66,81563.17,0.0,0.28528,0.00014,27.10422]
[1778098140291,30.66,81563.17,0.0,0.28528,0.00014,27.10422]
[1778098140308,30.66,81563.17,0.0,0.28528,0.00014,27.10422]
[1778098140374,30.66,81563.17,0.0,0.28528,0.00014,27.10422]
[1778098140475,30.66,81566.5,0.0,0.28574,0.00014,27.12624]
[1778098143380,30.66,81569.35,0.0,0.28613,0.00014,27.14474]
[1778098148899,30.65,81571.56,0.0,0.28641,0.00014,27.15797]
[1778098152498,30.65,81571.61,0.0,0.2864,0.00014,27.15773]
[1778098152524,30.65,81571.61,0.0,0.2864,0.00014,27.15773]
[1778098158978,30.64,81570.25,0.0,0.28618,0.00014,27.14743]
[1778098164514,30.64,81566.51,0.0,0.28564,0.00014,27.12163]
[1778098169549,30.64,81570.53,0.0,0.28618,0.00014,27.14747]
[1778098172825,30.64,81570.15,0.0,0.2861,0.00014,27.14082]
[1778098173884,30.64,81574.22,0.0,0.28666,0.00014,27.16749]
[1778098173964,30.64,81580.9,0.0,0.28759,0.00014,27.21125]
[1778098174405,30.64,81580.9,0.0,0.28759,0.00014,27.21125]
[1778098174584,30.63,81580.9,0.0,0.28758,0.00014,27.21101]
[1778098179619,30.63,81581.56,0.0,0.28765,0.00014,27.21416]
[1778098180957,30.63,81581.56,0.0,0.28765,0.00014,27.21416]
[1778098181008,30.63,81581.56,0.0,0.28765,0.00014,27.21416]
[1778098182416,30.63,81582.4,0.0,0.28775,0.00014,27.21921]
[1778098182928,30.63,81582.4,0.0,0.28775,0.00014,27.21921]
[1778098187823,30.63,81577.94,0.0,0.28711,0.00014,27.18892]
[1778098189577,30.62,81576.95,0.0,0.28696,0.00014,27.18202]
[1778098189812,30.62,81563.44,0.0,0.28508,0.00014,27.09262]
[1778098191102,30.62,81563.44,0.0,0.28508,0.00014,27.09262]
[1778098191123,30.62,81563.44,0.0,0.28508,0.00014,27.09262]
[1778098196710,30.62,81561.15,0.0,0.28475,0.00014,27.07696]
[1778098199194,30.62,81560.79,0.0,0.2847,0.00014,27.07433]
[1778098204238,30.62,81556.83,0.0,0.28414,0.00014,27.04771]
[1778098207289,30.62,81557.59,0.0,0.28424,0.00014,27.0526]
[1778098212851,30.62,81555.0,0.0,0.28388,0.00014,27.03516]
[1778098217886,30.62,81554.36,0.0,0.28379,0.00014,27.03079]
[1778098219315,30.62,81554.34,0.0,0.28378,0.00014,27.03061]
[1778098220228,30.62,81551.0,0.0,0.28332,0.00014,27.00833]
[1778098223821,30.62,81549.53,0.0,0.28312,0.00014,26.99856]
[1778098223827,30.62,81549.53,0.0,0.28312,0.00014,26.99856]
[1778098225768,30.62,81549.38,0.0,0.2831,0.00014,26.99759]
[1778098226400,30.62,81549.86,0.0,0.28316,0.00014,27.0008]
[1778098226899,30.62,81549.86,0.0,0.28316,0.00014,27.0008]
[1778098227530,30.62,81557.01,0.0,0.28415,0.00014,27.04842]
[1778098227539,30.62,81557.01,0.0,0.28415,0.00014,27.04842]
[1778098227955,30.62,81557.01,0.0,0.28415,0.00014,27.04839]
[1778098228723,30.62,81557.01,0.0,0.28415,0.00014,27.04839]
[1778098229854,30.62,81561.08,0.0,0.28472,0.00014,27.07536]
[1778098231140,30.62,81562.77,0.0,0.28495,0.00014,27.0865]
[1778098237019,30.62,81563.61,0.0,0.28503,0.00014,27.08786]
[1778098237737,30.62,81563.61,0.0,0.28503,0.00014,27.08786]
[1778098238025,30.62,81563.5,0.0,0.28502,0.00014,27.08703]
[1778098243060,30.61,81563.77,0.0,0.28504,0.00014,27.08831]
[1778098248095,30.61,81563.68,0.0,0.28502,0.00014,27.08716]
[1778098253130,30.61,81564.09,0.0,0.28506,0.00014,27.08929]
[1778098258165,30.61,81563.5,0.0,0.28497,0.00014,27.08476]
[1778098263203,30.61,81563.24,0.0,0.28492,0.00014,27.08241]
[1778098268238,30.6,81562.87,0.0,0.28485,0.00014,27.07931]
[1778098271341,30.6,81562.63,0.0,0.28481,0.00014,27.07732]
[1778098277301,30.6,81555.46,0.0,0.2838,0.00014,27.02909]
[1778098282336,30.6,81556.08,0.0,0.28388,0.00014,27.03278]
[1778098283805,30.6,81557.32,0.0,0.28405,0.00014,27.04094]
[1778098285528,30.6,81567.36,0.0,0.28544,0.00014,27.10751]
[1778098285560,30.6,81568.9,0.0,0.28565,0.00014,27.11758]
[1778098288654,30.6,81569.47,0.0,0.28572,0.00014,27.12103]
[1778098289567,30.6,81568.75,0.0,0.28562,0.00014,27.11591]
[1778098292045,30.6,81568.75,0.0,0.28561,0.00014,27.11574]
[1778098292105,30.59,81566.65,0.0,0.28529,0.00014,27.09788]
[1778098292740,30.59,81566.65,0.0,0.28529,0.00014,27.09788]
[1778098292823,30.59,81566.75,0.0,0.2853,0.00014,27.09838]
[1778098293836,30.59,81566.75,0.0,0.2853,0.00014,27.09838]
[1778098293917,30.59,81567.49,0.0,0.2854,0.00014,27.10313]
[1778098298822,30.59,81566.07,0.0,0.28519,0.00014,27.09323]
[1778098298875,30.59,81565.77,0.0,0.28515,0.00014,27.09095]
[1778098299374,30.59,81565.77,0.0,0.28515,0.00014,27.09095]
[1778098299753,30.59,81565.77,0.0,0.28515,0.00014,27.09095]
[1778098300476,30.59,81568.01,0.0,0.28545,0.00014,27.10567]
[1778098300555,30.59,81568.01,0.0,0.28545,0.00014,27.10567]
[1778098300577,30.59,81568.01,0.0,0.28545,0.00014,27.10567]
[1778098300585,30.59,81568.01,0.0,0.28545,0.00014,27.10567]
[1778098301902,30.59,81574.26,0.0,0.28632,0.00014,27.14688]
[1778098303398,30.59,81588.31,0.0,0.28827,0.00014,27.23901]
[1778098306081,30.59,81589.05,0.0,0.28837,0.00014,27.24335]
[1778098306264,30.59,81588.94,0.0,0.28835,0.00014,27.24236]
[1778098310651,30.58,81587.58,0.0,0.28813,0.00014,27.23243]
[1778098311368,30.58,81591.85,0.0,0.28872,0.00014,27.26022]
[1778098316371,30.58,81593.08,0.0,0.28887,0.00014,27.26726]
[1778098317148,30.58,81593.14,0.0,0.28888,0.00014,27.2674]
[1778098317351,30.58,81591.29,0.0,0.28861,0.00014,27.25502]
[1778098319267,30.58,81581.24,0.0,0.2872,0.00014,27.1885]
[1778098324637,30.57,81578.02,0.0,0.28673,0.00014,27.16639]
[1778098330190,30.57,81576.83,0.0,0.28654,0.00014,27.15751]
[1778098335436,30.57,81574.6,0.0,0.28621,0.00014,27.14211]
[1778098340750,30.56,81574.0,0.0,0.28611,0.00014,27.13702]
[1778098342400,30.56,81574.0,0.0,0.28611,0.00014,27.13702]
[1778098342920,30.56,81574.11,0.0,0.28612,0.00014,27.13758]
[1778098344741,30.56,81571.61,0.0,0.28576,0.00014,27.1207]
[1778098344778,30.56,81571.39,0.0,0.28573,0.00014,27.11908]
[1778098347759,30.56,81570.9,0.0,0.28565,0.00014,27.11552]
[1778098348195,30.56,81570.9,0.0,0.28565,0.00014,27.11552]
[1778098352437,30.56,81569.65,0.0,0.28544,0.00014,27.10285]
[1778098356121,30.56,81561.87,0.0,0.28435,0.00014,27.0508]
[1778098356351,30.56,81566.22,0.0,0.28495,0.00014,27.07962]
[1778098361898,30.55,81572.19,0.0,0.28576,0.00014,27.1183]
[1778098363564,30.55,81573.31,0.0,0.28592,0.00014,27.12556]
[1778098363581,30.55,81573.31,0.0,0.28592,0.00014,27.12556]
[1778098363914,30.55,81576.52,0.0,0.28636,0.00014,27.14663]
[1778098364644,30.55,81576.52,0.0,0.28636,0.00014,27.14663]
[1778098370961,30.55,81587.28,0.0,0.28783,0.00014,27.21612]
[1778098376102,30.54,81586.78,0.0,0.28774,0.00014,27.21198]
[1778098382038,30.54,81587.35,0.0,0.28779,0.00014,27.2144]
[1778098382512,30.54,81587.35,0.0,0.28779,0.00014,27.2144]
[1778098382515,30.54,81587.35,0.0,0.28779,0.00014,27.2144]
[1778098384851,30.54,81590.7,0.0,0.28825,0.00014,27.23607]
[1778098384933,30.54,81590.7,0.0,0.28825,0.00014,27.23607]
[1778098387873,30.54,81591.01,0.0,0.28828,0.00014,27.2375]
[1778098387876,30.54,81591.01,0.0,0.28828,0.00014,27.2375]
[1778098393119,30.53,81590.46,0.0,0.28818,0.00014,27.23275]
[1778098398154,30.53,81592.91,0.0,0.2885,0.00014,27.2479]
[1778098403195,30.52,81592.13,0.0,0.28837,0.00014,27.24181]
[1778098403916,30.52,81592.13,0.0,0.28837,0.00014,27.24181]
[1778098404196,30.52,81592.03,0.0,0.28835,0.00014,27.24097]
[1778098407171,30.52,81593.22,0.0,0.28851,0.00014,27.24843]
[1778098407215,30.52,81593.22,0.0,0.28851,0.00014,27.24843]
[1778098407299,30.52,81593.22,0.0,0.28851,0.00014,27.24843]
[1778098407341,30.52,81593.22,0.0,0.28851,0.00014,27.24843]
[1778098407475,30.52,81594.71,0.0,0.28871,0.00014,27.25803]
[1778098407558,30.52,81594.71,0.0,0.28871,0.00014,27.25803]
[1778098409324,30.52,81595.11,0.0,0.28877,0.00014,27.26048]
[1778098409362,30.52,81605.54,0.0,0.29024,0.00014,27.32905]
[1778098409924,30.52,81605.54,0.0,0.29024,0.00014,27.32905]
[1778098410242,30.52,81605.54,0.0,0.29024,0.00014,27.32924]
[1778098410680,30.52,81605.54,0.0,0.29024,0.00014,27.32924]
[1778098411433,30.52,81609.29,0.0,0.29075,0.00014,27.3503]
[1778098416778,30.53,81608.43,0.0,0.29065,0.00014,27.3455]
[1778098417290,30.53,81610.9,0.0,0.291,0.00014,27.36177]
[1778098417971,30.53,81610.9,0.0,0.291,0.00014,27.36177]
[1778098418434,30.53,81610.9,0.0,0.291,0.00014,27.36177]
[1778098418944,30.53,81609.76,0.0,0.29084,0.00014,27.3545]
[1778098419431,30.53,81602.72,0.0,0.28986,0.00014,27.30866]
[1778098421526,30.53,81602.72,0.0,0.28986,0.00014,27.30883]
[1778098425613,30.53,81605.26,0.0,0.29024,0.00014,27.32646]
[1778098426353,30.53,81605.65,0.0,0.2903,0.00014,27.3292]
[1778098426661,30.53,81605.65,0.0,0.2903,0.00014,27.3292]
[1778098427360,30.53,81610.96,0.0,0.29105,0.00014,27.36403]
[1778098429631,30.53,81619.23,0.0,0.29222,0.00014,27.41809]
[1778098430285,30.53,81619.23,0.0,0.29222,0.00014,27.41809]
[1778098430323,30.53,81619.23,0.0,0.29222,0.00014,27.41809]
[1778098430364,30.53,81619.23,0.0,0.29222,0.00014,27.41809]
[1778098430465,30.53,81620.38,0.0,0.29239,0.00014,27.42567]
[1778098430620,30.53,81620.38,0.0,0.29239,0.00014,27.42567]
[1778098430636,30.53,81620.38,0.0,0.29239,0.00014,27.42567]
[1778098431423,30.54,81622.75,0.0,0.29272,0.00014,27.44114]
[1778098431930,30.54,81622.75,0.0,0.29272,0.00014,27.44114]
[1778098433665,30.54,81625.77,0.0,0.29316,0.00014,27.46089]
[1778098438334,30.54,81626.01,0.0,0.2932,0.00014,27.46282]
[1778098439812,30.54,81627.97,0.0,0.29348,0.00014,27.47568]
[1778098440451,30.54,81627.53,0.0,0.29342,0.00014,27.47292]
[1778098445486,30.54,81625.61,0.0,0.29316,0.00014,27.4611]
[1778098447972,30.54,81627.04,0.0,0.29337,0.00014,27.47056]
[1778098448507,30.54,81623.5,0.0,0.29287,0.00014,27.44777]
[1778098453542,30.54,81619.26,0.0,0.29229,0.00014,27.4211]
[1778098459584,30.55,81620.74,0.0,0.29252,0.00014,27.43175]
[1778098461627,30.55,81620.91,0.0,0.29256,0.00014,27.43322]
[1778098467640,30.55,81622.27,0.0,0.29278,0.00014,27.4432]
[1778098472676,30.56,81623.96,0.0,0.29302,0.00014,27.45154]
[1778098475140,30.56,81622.25,0.0,0.29279,0.00014,27.44088]
[1778098476166,30.56,81627.86,0.0,0.29358,0.00014,27.47735]
[1778098476238,30.56,81628.94,0.0,0.29374,0.00014,27.48449]
[1778098480991,30.56,81632.57,0.0,0.29427,0.00014,27.50854]
[1778098481006,30.56,81632.57,0.0,0.29427,0.00014,27.50854]
[1778098481072,30.56,81632.57,0.0,0.29427,0.00014,27.50854]
[1778098481104,30.56,81632.57,0.0,0.29427,0.00014,27.50854]
[1778098481552,30.56,81636.61,0.0,0.29484,0.00014,27.53467]
[1778098482238,30.56,81636.61,0.0,0.29484,0.00014,27.53467]
[1778098482258,30.56,81636.61,0.0,0.29484,0.00014,27.53467]
[1778098482259,30.56,81644.34,0.0,0.29594,0.00014,27.58435]
[1778098484543,30.56,81642.01,0.0,0.29561,0.00014,27.56951]
[1778098484566,30.56,81642.01,0.0,0.29561,0.00014,27.56951]
[1778098484585,30.56,81642.01,0.0,0.29561,0.00014,27.56951]
[1778098485568,30.56,81639.24,0.0,0.29522,0.00014,27.55191]
[1778098490229,30.57,81637.58,0.0,0.295,0.00014,27.54165]
[1778098490282,30.57,81637.58,0.0,0.295,0.00014,27.54165]
[1778098490316,30.57,81637.58,0.0,0.295,0.00014,27.54165]
[1778098490383,30.57,81637.64,0.0,0.29501,0.00014,27.54213]
[1778098492714,30.57,81635.82,0.0,0.29475,0.00014,27.53053]
[1778098493372,30.57,81629.94,0.0,0.29393,0.00014,27.49292]
[1778098493831,30.57,81629.94,0.0,0.29393,0.00014,27.49292]
[1778098494565,30.57,81624.16,0.0,0.29311,0.00014,27.45576]
[1778098496380,30.57,81624.16,0.0,0.29311,0.00014,27.45576]
[1778098496484,30.57,81623.22,0.0,0.29299,0.00014,27.45004]
[1778098500657,30.57,81624.41,0.0,0.29317,0.00014,27.45846]
[1778098501335,30.57,81632.46,0.0,0.29431,0.00014,27.51055]
[1778098503076,30.57,81634.88,0.0,0.29466,0.00014,27.52624]
[1778098503087,30.57,81634.88,0.0,0.29466,0.00014,27.52624]
[1778098503732,30.57,81635.2,0.0,0.29471,0.00014,27.52841]
[1778098504467,30.57,81635.2,0.0,0.29471,0.00014,27.52841]
[1778098504804,30.57,81635.2,0.0,0.29471,0.00014,27.52853]
[1778098510195,30.58,81632.79,0.0,0.29438,0.00014,27.51361]
[1778098513879,30.58,81634.13,0.0,0.29458,0.00014,27.52269]
[1778098514584,30.58,81634.13,0.0,0.29458,0.00014,27.52269]
[1778098520267,30.58,81640.17,0.0,0.29545,0.00014,27.56185]
[1778098520277,30.58,81640.17,0.0,0.29545,0.00014,27.56185]
[1778098520490,30.58,81640.17,0.0,0.29545,0.00014,27.56185]
[1778098520638,30.58,81639.42,0.0,0.29534,0.00014,27.55718]
[1778098522001,30.58,81639.33,0.0,0.29533,0.00014,27.55668]
[1778098522004,30.58,81639.33,0.0,0.29533,0.00014,27.55668]
[1778098523742,30.58,81639.86,0.0,0.29541,0.00014,27.56021]
[1778098525401,30.58,81639.72,0.0,0.29539,0.00014,27.55938]
[1778098525936,30.58,81639.08,0.0,0.2953,0.00014,27.55534]
[1778098526636,30.58,81639.08,0.0,0.2953,0.00014,27.55534]
[1778098526948,30.58,81639.08,0.0,0.2953,0.00014,27.55541]
[1778098526955,30.58,81639.08,0.0,0.2953,0.00014,27.55541]
[1778098527057,30.58,81638.4,0.0,0.29521,0.00014,27.55112]
[1778098527926,30.58,81638.4,0.0,0.29521,0.00014,27.55112]
[1778098527943,30.58,81638.4,0.0,0.29521,0.00014,27.55112]
[1778098528184,30.58,81646.1,0.0,0.2963,0.00014,27.60046]
[1778098533712,30.58,81651.82,0.0,0.29709,0.00014,27.63333]
[1778098535188,30.58,81652.06,0.0,0.29712,0.00014,27.63484]
[1778098536825,30.58,81652.76,0.0,0.29722,0.00014,27.63925]
[1778098543171,30.58,81662.06,0.0,0.29853,0.00014,27.69784]
[1778098547814,30.58,81661.27,0.0,0.29841,0.00014,27.69241]
[1778098548278,30.58,81655.94,0.0,0.29765,0.00014,27.65849]
[1778098548951,30.58,81655.94,0.0,0.29765,0.00014,27.65849]
[1778098552433,30.58,81653.38,0.0,0.29728,0.00014,27.64204]
[1778098552980,30.58,81651.77,0.0,0.29705,0.00014,27.63173]
[1778098557031,30.58,81646.88,0.0,0.29636,0.00014,27.60036]
[1778098558111,30.58,81647.59,0.0,0.29646,0.00014,27.60484]
[1778098558116,30.58,81647.59,0.0,0.29646,0.00014,27.60484]
[1778098558349,30.58,81647.59,0.0,0.29646,0.00014,27.60484]
[1778098558510,30.58,81647.59,0.0,0.29646,0.00014,27.60484]
[1778098558624,30.58,81643.19,0.0,0.29583,0.00014,27.57667]
[1778098559227,30.58,81643.19,0.0,0.29583,0.00014,27.57667]
[1778098559318,30.58,81643.19,0.0,0.29583,0.00014,27.57667]
[1778098559340,30.58,81643.19,0.0,0.29583,0.00014,27.57667]
[1778098559419,30.58,81630.89,0.0,0.29409,0.00014,27.49769]
[1778098561658,30.58,81630.89,0.0,0.29409,0.00014,27.49773]
[1778098570361,30.58,81628.36,0.0,0.29375,0.00014,27.48203]
[1778098577411,30.58,81628.95,0.0,0.29384,0.00014,27.48631]
[1778098582445,30.58,81628.31,0.0,0.29376,0.00014,27.48258]
[1778098587354,30.58,81627.3,0.0,0.29362,0.00014,27.47625]
[1778098592515,30.58,81630.79,0.0,0.29411,0.00014,27.49593]
[1778098597551,30.59,81634.67,0.0,0.29467,0.00014,27.52133]
[1778098602585,30.59,81634.89,0.0,0.29471,0.00014,27.52308]
[1778098607620,30.59,81633.6,0.0,0.29454,0.00014,27.51509]
[1778098609738,30.59,81633.85,0.0,0.29458,0.00014,27.51682]
[1778098609799,30.59,81633.85,0.0,0.29458,0.00014,27.51682]
[1778098609802,30.59,81633.85,0.0,0.29458,0.00014,27.51682]
[1778098609899,30.59,81633.85,0.0,0.29458,0.00014,27.51682]
[1778098609920,30.59,81633.85,0.0,0.29458,0.00014,27.51682]
[1778098610066,30.59,81633.85,0.0,0.29458,0.00014,27.51682]
[1778098610641,30.59,81634.22,0.0,0.29463,0.00014,27.51925]
[1778098610941,30.59,81634.22,0.0,0.29463,0.00014,27.51925]
[1778098611667,30.59,81634.22,0.0,0.29463,0.00014,27.51925]
[1778098611707,30.59,81641.99,0.0,0.29573,0.00014,27.56912]
[1778098615479,30.59,81641.13,0.0,0.29561,0.00014,27.56363]
[1778098615678,30.59,81641.27,0.0,0.29563,0.00014,27.56453]
[1778098616066,30.59,81641.27,0.0,0.29563,0.00014,27.56453]
[1778098616684,30.59,81641.15,0.0,0.29561,0.00014,27.56376]
[1778098617232,30.59,81641.15,0.0,0.29561,0.00014,27.56376]
[1778098617691,30.59,81642.48,0.0,0.2958,0.00014,27.57227]
[1778098619037,30.59,81647.69,0.0,0.29654,0.00014,27.60555]
[1778098619705,30.59,81648.75,0.0,0.29668,0.00014,27.61226]
[1778098620137,30.59,81648.75,0.0,0.29668,0.00014,27.61226]
[1778098620715,30.59,81648.03,0.0,0.29658,0.00014,27.60762]
[1778098620910,30.59,81648.03,0.0,0.29658,0.00014,27.60762]
[1778098621720,30.59,81647.61,0.0,0.29652,0.00014,27.60489]
[1778098626448,30.59,81643.51,0.0,0.29594,0.00014,27.57856]
[1778098626463,30.59,81644.39,0.0,0.29606,0.00014,27.5841]
[1778098632303,30.59,81643.26,0.0,0.29589,0.00014,27.57653]
[1778098633490,30.59,81643.26,0.0,0.29589,0.00014,27.57653]
[1778098633896,30.59,81643.64,0.0,0.29594,0.00014,27.5789]
[1778098640672,30.58,81638.0,0.0,0.29514,0.00014,27.5425]
[1778098645890,30.58,81636.85,0.0,0.29497,0.00014,27.53472]
[1778098647108,30.58,81636.85,0.0,0.29497,0.00014,27.53472]
[1778098652445,30.58,81635.11,0.0,0.29469,0.00014,27.51951]
[1778098654127,30.58,81635.0,0.0,0.29468,0.00014,27.51881]
[1778098654919,30.58,81635.73,0.0,0.29478,0.00014,27.52335]
[1778098655001,30.58,81635.73,0.0,0.29478,0.00014,27.52335]
[1778098655245,30.58,81640.3,0.0,0.29542,0.00014,27.55259]
[1778098661469,30.58,81647.75,0.0,0.29646,0.00014,27.59973]
[1778098667447,30.58,81651.62,0.0,0.29699,0.00014,27.62346]
[1778098669052,30.57,81652.23,0.0,0.29707,0.00014,27.62706]
[1778098670311,30.57,81653.28,0.0,0.29721,0.00014,27.63361]
[1778098670318,30.57,81653.28,0.0,0.29721,0.00014,27.63361]
[1778098670324,30.57,81653.28,0.0,0.29721,0.00014,27.63361]
[1778098675339,30.57,81652.5,0.0,0.29709,0.00014,27.62798]
[1778098675928,30.57,81653.71,0.0,0.29726,0.00014,27.63556]
[1778098680430,30.57,81654.23,0.0,0.29732,0.00014,27.63836]
[1778098682461,30.57,81654.73,0.0,0.29738,0.00014,27.6413]
[1778098684479,30.57,81654.05,0.0,0.29728,0.00014,27.63672]
[1778098689995,30.56,81655.73,0.0,0.2975,0.00014,27.64668]
[1778098693542,30.56,81658.24,0.0,0.29785,0.00014,27.66226]
[1778098693733,30.56,81657.41,0.0,0.29773,0.00014,27.65685]
[1778098695625,30.56,81657.41,0.0,0.29773,0.00014,27.65672]
[1778098696024,30.56,81663.75,0.0,0.29862,0.00014,27.69681]
[1778098696031,30.56,81663.75,0.0,0.29862,0.00014,27.69681]
[1778098696612,30.56,81663.75,0.0,0.29862,0.00014,27.69681]
[1778098697179,30.56,81657.11,0.0,0.29768,0.00014,27.6545]
[1778098697186,30.56,81657.11,0.0,0.29768,0.00014,27.6545]
[1778098697620,30.56,81657.11,0.0,0.29768,0.00014,27.6545]
[1778098697694,30.56,81652.6,0.0,0.29703,0.00014,27.62565]
[1778098697992,30.56,81652.6,0.0,0.29703,0.00014,27.62565]
[1778098698067,30.56,81652.6,0.0,0.29703,0.00014,27.62565]
[1778098698105,30.56,81652.6,0.0,0.29703,0.00014,27.62565]
[1778098698133,30.56,81652.6,0.0,0.29703,0.00014,27.62565]
[1778098698726,30.56,81646.92,0.0,0.29623,0.00014,27.58929]
[1778098698867,30.56,81646.92,0.0,0.29623,0.00014,27.58929]
[1778098699265,30.56,81646.92,0.0,0.29622,0.00014,27.58922]
[1778098704300,30.56,81643.86,0.0,0.29578,0.00014,27.56928]
[1778098705075,30.56,81643.86,0.0,0.29578,0.00014,27.56928]
[1778098705306,30.56,81642.59,0.0,0.2956,0.00014,27.56107]
[1778098706892,30.56,81642.29,0.0,0.29556,0.00014,27.55908]
[1778098707320,30.56,81642.34,0.0,0.29556,0.00014,27.55932]
[1778098707979,30.56,81642.34,0.0,0.29556,0.00014,27.55932]
[1778098708692,30.56,81642.34,0.0,0.29556,0.00014,27.55932]
[1778098709172,30.56,81641.87,0.0,0.29549,0.00014,27.55622]
[1778098709334,30.56,81641.57,0.0,0.29545,0.00014,27.55422]
[1778098711403,30.56,81641.53,0.0,0.29544,0.00014,27.55388]
[1778098712784,30.56,81642.39,0.0,0.29554,0.00014,27.55572]
[1778098714250,30.56,81645.86,0.0,0.29603,0.00014,27.57773]
[1778098714802,30.56,81645.86,0.0,0.29603,0.00014,27.57773]
[1778098722824,30.55,81646.38,0.0,0.29608,0.00014,27.58011]
[1778098726148,30.55,81645.95,0.0,0.29601,0.00014,27.57688]
[1778098726175,30.55,81645.95,0.0,0.29601,0.00014,27.57688]
[1778098726453,30.55,81644.82,0.0,0.29584,0.00014,27.56953]
[1778098726939,30.55,81644.82,0.0,0.29584,0.00014,27.56953]
[1778098728174,30.55,81646.76,0.0,0.29612,0.00014,27.58182]
[1778098728806,30.55,81650.12,0.0,0.29659,0.00014,27.60316]
[1778098728959,30.55,81650.12,0.0,0.29659,0.00014,27.60316]
[1778098729773,30.55,81650.12,0.0,0.29659,0.00014,27.60302]
[1778098735518,30.55,81648.58,0.0,0.29635,0.00014,27.59237]
[1778098739086,30.54,81646.92,0.0,0.2961,0.00014,27.58139]
[1778098739858,30.54,81646.73,0.0,0.29608,0.00014,27.58006]
[1778098743819,30.54,81645.7,0.0,0.29592,0.00014,27.57313]
[1778098743823,30.54,81645.7,0.0,0.29592,0.00014,27.57313]
[1778098744581,30.54,81646.45,0.0,0.29602,0.00014,27.57772]
[1778098747967,30.54,81645.64,0.0,0.2959,0.00014,27.57232]
[1778098748709,30.54,81645.64,0.0,0.2959,0.00014,27.57232]
[1778098748715,30.54,81645.64,0.0,0.2959,0.00014,27.57232]
[1778098748814,30.54,81641.91,0.0,0.29537,0.00014,27.5482]
[1778098754526,30.54,81639.04,0.0,0.29495,0.00014,27.52939]
[1778098754537,30.54,81639.04,0.0,0.29495,0.00014,27.52939]
[1778098754580,30.54,81639.04,0.0,0.29495,0.00014,27.52939]
[1778098754598,30.54,81639.04,0.0,0.29495,0.00014,27.52939]
[1778098754640,30.54,81639.04,0.0,0.29495,0.00014,27.52939]
[1778098754713,30.54,81633.8,0.0,0.29421,0.00014,27.4956]
[1778098755078,30.54,81633.8,0.0,0.29421,0.00014,27.4956]
[1778098756889,30.54,81623.55,0.0,0.29276,0.00014,27.42929]
[1778098757301,30.54,81623.55,0.0,0.29276,0.00014,27.42929]
[1778098757308,30.54,81623.55,0.0,0.29276,0.00014,27.42929]
[1778098757342,30.54,81623.55,0.0,0.29276,0.00014,27.42929]
[1778098761978,30.54,81624.04,0.0,0.29283,0.00014,27.43252]
[1778098767751,30.54,81624.52,0.0,0.29291,0.00014,27.43598]
[1778098772007,30.54,81625.57,0.0,0.29304,0.00014,27.43946]
[1778098777772,30.54,81628.54,0.0,0.29347,0.00014,27.45909]
[1778098779752,30.54,81628.51,0.0,0.29347,0.00014,27.45904]
[1778098783581,30.54,81629.64,0.0,0.29364,0.00014,27.46662]
[1778098786456,30.54,81629.86,0.0,0.29367,0.00014,27.46824]
[1778098793433,30.55,81630.51,0.0,0.29378,0.00014,27.47297]
[1778098795710,30.55,81630.51,0.0,0.29378,0.00014,27.47297]
[1778098798231,30.55,81630.69,0.0,0.29381,0.00014,27.4744]
[1778098800150,30.55,81630.77,0.0,0.29382,0.00014,27.47498]
[1778098800733,30.55,81630.77,0.0,0.29382,0.00014,27.47498]
[1778098808567,30.55,81630.8,0.0,0.29384,0.00014,27.47574]
[1778098808587,30.55,81630.8,0.0,0.29384,0.00014,27.47574]
[1778098808665,30.55,81630.8,0.0,0.29384,0.00014,27.47574]
[1778098809422,30.55,81630.79,0.0,0.29384,0.00014,27.47582]
[1778098809873,30.55,81630.79,0.0,0.29384,0.00014,27.47582]
[1778098810698,30.55,81644.97,0.0,0.29585,0.00014,27.56707]
[1778098811722,30.55,81644.97,0.0,0.29585,0.00014,27.56707]
[1778098811737,30.55,81644.97,0.0,0.29585,0.00014,27.56707]
[1778098811774,30.55,81646.69,0.0,0.29609,0.00014,27.57807]
[1778098817282,30.55,81646.25,0.0,0.29603,0.00014,27.57513]
[1778098822136,30.55,81645.52,0.0,0.29592,0.00014,27.57027]
[1778098824033,30.55,81639.76,0.0,0.2951,0.00014,27.53322]
[1778098829166,30.55,81639.9,0.0,0.29512,0.00014,27.534]
[1778098831533,30.55,81639.95,0.0,0.29512,0.00014,27.5343]
[1778098832139,30.55,81641.15,0.0,0.29527,0.00014,27.53836]
[1778098832241,30.55,81641.22,0.0,0.29528,0.00014,27.53878]
[1778098835905,30.55,81642.74,0.0,0.2955,0.00014,27.54846]
[1778098836185,30.55,81643.55,0.0,0.29561,0.00014,27.5536]
[1778098836324,30.55,81645.36,0.0,0.29587,0.00014,27.56515]
[1778098842381,30.55,81643.75,0.0,0.29563,0.00014,27.55459]
[1778098846291,30.55,81642.67,0.0,0.29547,0.00014,27.54743]
[1778098846497,30.55,81642.67,0.0,0.29547,0.00014,27.54732]
[1778098849417,30.55,81642.66,0.0,0.29547,0.00014,27.54726]
[1778098849424,30.55,81642.66,0.0,0.29547,0.00014,27.54726]
[1778098850806,30.55,81640.99,0.0,0.29523,0.00014,27.53637]
[1778098852357,30.54,81638.88,0.0,0.29493,0.00014,27.52273]
[1778098852401,30.54,81642.34,0.0,0.29542,0.00014,27.54489]
[1778098859742,30.54,81646.0,0.0,0.29593,0.00014,27.56797]
[1778098865436,30.54,81645.78,0.0,0.29588,0.00014,27.56588]
[1778098870456,30.54,81644.43,0.0,0.29568,0.00014,27.55688]
[1778098871521,30.54,81643.91,0.0,0.2956,0.00014,27.55346]
[1778098871842,30.54,81640.41,0.0,0.29511,0.00014,27.53093]
[1778098872026,30.54,81640.41,0.0,0.29511,0.00014,27.53093]
[1778098872488,30.54,81640.42,0.0,0.29511,0.00014,27.53093]
[1778098873436,30.54,81640.42,0.0,0.29511,0.00014,27.53093]
[1778098873475,30.54,81640.42,0.0,0.29511,0.00014,27.53093]
[1778098873576,30.54,81627.72,0.0,0.29331,0.00014,27.44909]
[1778098878777,30.54,81626.11,0.0,0.29309,0.00014,27.43881]
[1778098878812,30.54,81626.11,0.0,0.29309,0.00014,27.43881]
[1778098878870,30.54,81626.11,0.0,0.29309,0.00014,27.43881]
[1778098878938,30.54,81625.83,0.0,0.29305,0.00014,27.43705]
[1778098879773,30.54,81625.83,0.0,0.29305,0.00014,27.43705]
[1778098880437,30.54,81618.67,0.0,0.29204,0.00014,27.3907]
[1778098880694,30.54,81618.67,0.0,0.29204,0.00014,27.3907]
[1778098880799,30.54,81618.67,0.0,0.29204,0.00014,27.3907]
[1778098880900,30.54,81617.47,0.0,0.29187,0.00014,27.38301]
[1778098881747,30.54,81617.47,0.0,0.29187,0.00014,27.38301]
[1778098882705,30.54,81616.92,0.0,0.2918,0.00014,27.37955]
[1778098882726,30.54,81616.92,0.0,0.2918,0.00014,27.37955]
[1778098882798,30.54,81616.92,0.0,0.2918,0.00014,27.37955]
[1778098882969,30.54,81614.11,0.0,0.2914,0.00014,27.36141]
[1778098884482,30.54,81606.89,0.0,0.29039,0.00014,27.3145]
[1778098884505,30.54,81606.89,0.0,0.29039,0.00014,27.3145]
[1778098884726,30.54,81606.89,0.0,0.29039,0.00014,27.3145]
[1778098884731,30.54,81606.89,0.0,0.29039,0.00014,27.3145]
[1778098884747,30.54,81606.89,0.0,0.29039,0.00014,27.3145]
[1778098884859,30.54,81602.41,0.0,0.28976,0.00014,27.28541]
[1778098885906,30.54,81602.41,0.0,0.28976,0.00014,27.28541]
[1778098885930,30.54,81599.83,0.0,0.28941,0.00014,27.26874]
[1778098886409,30.54,81599.83,0.0,0.28941,0.00014,27.26874]
[1778098886416,30.54,81599.83,0.0,0.28941,0.00014,27.26874]
[1778098886759,30.54,81599.83,0.0,0.28941,0.00014,27.26874]
[1778098886760,30.54,81599.91,0.0,0.28942,0.00014,27.26949]
[1778098892291,30.55,81598.64,0.0,0.28925,0.00014,27.25869]
[1778098893680,30.55,81591.67,0.0,0.28828,0.00014,27.21318]
[1778098893715,30.55,81591.67,0.0,0.28828,0.00014,27.21318]
[1778098894859,30.55,81590.18,0.0,0.28807,0.00014,27.20347]
[1778098894866,30.55,81589.72,0.0,0.28801,0.00014,27.20055]
[1778098900071,30.55,81585.9,0.0,0.28749,0.00014,27.17596]
[1778098900127,30.55,81585.9,0.0,0.28749,0.00014,27.17596]
[1778098900684,30.55,81585.32,0.0,0.28741,0.00014,27.17225]
[1778098905877,30.55,81577.22,0.0,0.28628,0.00014,27.11913]
[1778098906995,30.55,81573.82,0.0,0.28581,0.00014,27.09656]
[1778098907054,30.55,81573.82,0.0,0.28581,0.00014,27.0965]
[1778098907681,30.55,81573.82,0.0,0.28581,0.00014,27.0965]
[1778098908224,30.55,81567.6,0.0,0.28494,0.00014,27.05521]
[1778098908740,30.55,81566.63,0.0,0.2848,0.00014,27.04874]
[1778098909934,30.55,81566.63,0.0,0.2848,0.00014,27.04874]
[1778098910041,30.55,81566.63,0.0,0.2848,0.00014,27.04874]
[1778098911048,30.55,81564.62,0.0,0.28452,0.00014,27.03534]
[1778098911132,30.55,81564.62,0.0,0.28452,0.00014,27.03534]
[1778098911151,30.55,81564.62,0.0,0.28452,0.00014,27.03534]
[1778098913075,30.55,81562.13,0.0,0.28418,0.00014,27.01879]
[1778098913776,30.55,81562.13,0.0,0.28418,0.00014,27.01879]
[1778098918810,30.55,81562.59,0.0,0.28424,0.00014,27.02185]
[1778098923845,30.55,81563.02,0.0,0.28431,0.00014,27.02508]
[1778098926337,30.55,81563.31,0.0,0.28435,0.00014,27.02709]
[1778098933915,30.55,81563.25,0.0,0.28435,0.00014,27.02725]
[1778098938956,30.56,81560.65,0.0,0.284,0.00014,27.01046]
[1778098944784,30.56,81565.85,0.0,0.28474,0.00014,27.04542]
[1778098950034,30.56,81564.11,0.0,0.2845,0.00014,27.03439]
[1778098955069,30.56,81562.03,0.0,0.2842,0.00014,27.01734]
[1778098960104,30.56,81564.0,0.0,0.28449,0.00014,27.03089]
[1778098965429,30.56,81564.11,0.0,0.28451,0.00014,27.032]
[1778098971183,30.57,81563.51,0.0,0.28444,0.00014,27.02843]
[1778098976701,30.57,81563.58,0.0,0.28445,0.00014,27.02918]
[1778098976853,30.57,81563.58,0.0,0.28445,0.00014,27.02918]
[1778098977009,30.57,81563.57,0.0,0.28445,0.00014,27.02925]
[1778098978070,30.57,81563.57,0.0,0.28445,0.00014,27.02925]
[1778098979806,30.57,81563.81,0.0,0.28449,0.00014,27.03091]
[1778098979810,30.57,81567.53,0.0,0.28501,0.00014,27.05595]
[1778098983450,30.57,81566.93,0.0,0.28493,0.00014,27.05212]
[1778098983517,30.57,81566.93,0.0,0.28493,0.00014,27.05212]
[1778098984388,30.57,81566.58,0.0,0.2849,0.00014,27.05025]
[1778098985018,30.57,81566.58,0.0,0.2849,0.00014,27.05025]
[1778098985739,30.57,81570.23,0.0,0.28541,0.00014,27.07463]
[1778098985876,30.57,81570.23,0.0,0.28541,0.00014,27.07463]
[1778098986880,30.57,81572.64,0.0,0.28575,0.00014,27.09073]
[1778098986888,30.57,81572.64,0.0,0.28575,0.00014,27.09073]
[1778098987583,30.57,81572.31,0.0,0.2857,0.00014,27.08866]
[1778098987894,30.57,81572.31,0.0,0.2857,0.00014,27.08866]
[1778098989767,30.57,81571.84,0.0,0.28564,0.00014,27.08566]
[1778098994842,30.57,81571.94,0.0,0.28567,0.00014,27.08717]
[1778099000386,30.58,81570.56,0.0,0.28549,0.00014,27.07866]
[1778099003481,30.58,81570.29,0.0,0.28546,0.00014,27.07713]
[1778099004078,30.58,81570.29,0.0,0.28546,0.00014,27.07713]
[1778099004109,30.58,81570.98,0.0,0.28556,0.00014,27.08196]
[1778099006660,30.58,81578.0,0.0,0.28655,0.00014,27.12863]
[1778099006734,30.58,81578.0,0.0,0.28655,0.00014,27.12863]
[1778099006800,30.58,81578.0,0.0,0.28655,0.00014,27.12863]
[1778099006963,30.58,81578.0,0.0,0.28655,0.00014,27.12863]
[1778099006975,30.58,81578.0,0.0,0.28655,0.00014,27.12863]
[1778099007136,30.58,81579.42,0.0,0.28675,0.00014,27.1381]
[1778099008120,30.58,81590.13,0.0,0.28825,0.00014,27.20887]
[1778099008277,30.58,81590.13,0.0,0.28825,0.00014,27.20887]
[1778099008864,30.58,81602.75,0.0,0.29003,0.00014,27.2917]
[1778099010177,30.58,81602.75,0.0,0.29003,0.00014,27.29182]
[1778099010951,30.58,81604.22,0.0,0.29024,0.00014,27.30152]
[1778099011294,30.58,81604.22,0.0,0.29024,0.00014,27.30152]
[1778099012194,30.58,81604.19,0.0,0.29022,0.00014,27.29785]
[1778099015366,30.58,81604.08,0.0,0.29021,0.00014,27.29753]
[1778099015369,30.58,81604.08,0.0,0.29021,0.00014,27.29753]
[1778099020479,30.59,81607.4,0.0,0.29069,0.00014,27.31988]
[1778099026968,30.59,81610.65,0.0,0.29117,0.00014,27.342]
[1778099031975,30.59,81612.37,0.0,0.29143,0.00014,27.35403]
[1778099032836,30.59,81613.83,0.0,0.29164,0.00014,27.36368]
[1778099034426,30.59,81618.04,0.0,0.29224,0.00014,27.39129]
[1778099034428,30.59,81618.04,0.0,0.29224,0.00014,27.39129]
[1778099034430,30.59,81618.04,0.0,0.29224,0.00014,27.39129]
[1778099038283,30.6,81620.25,0.0,0.29257,0.00014,27.40614]
[1778099038286,30.6,81620.25,0.0,0.29257,0.00014,27.40614]
[1778099038465,30.6,81620.25,0.0,0.29257,0.00014,27.40614]
[1778099038469,30.6,81620.25,0.0,0.29257,0.00014,27.40614]
[1778099038651,30.6,81620.25,0.0,0.29257,0.00014,27.40627]
[1778099043687,30.6,81614.79,0.0,0.29182,0.00014,27.37162]
[1778099048725,30.6,81614.38,0.0,0.29178,0.00014,27.36985]
[1778099051758,30.6,81615.34,0.0,0.29192,0.00014,27.37645]
[1778099052610,30.6,81615.69,0.0,0.29198,0.00014,27.3789]
[1778099053026,30.6,81615.69,0.0,0.29198,0.00014,27.3789]
[1778099053856,30.6,81616.33,0.0,0.29207,0.00014,27.38324]
[1778099054632,30.61,81616.93,0.0,0.29216,0.00014,27.38732]
[1778099058776,30.61,81617.01,0.0,0.29219,0.00014,27.3886]
[1778099058779,30.61,81617.01,0.0,0.29219,0.00014,27.3886]
[1778099059394,30.61,81617.67,0.0,0.29229,0.00014,27.39307]
[1778099060696,30.61,81617.67,0.0,0.29229,0.00014,27.39326]
[1778099065994,30.61,81617.17,0.0,0.29224,0.00014,27.39105]
[1778099067800,30.61,81617.21,0.0,0.29226,0.00014,27.39152]
[1778099067803,30.61,81617.21,0.0,0.29226,0.00014,27.39152]
[1778099072891,30.62,81619.15,0.0,0.29254,0.00014,27.40195]
[1778099075725,30.62,81619.2,0.0,0.29256,0.00014,27.40269]
[1778099076874,30.62,81619.25,0.0,0.29257,0.00014,27.40323]
[1778099077127,30.62,81619.25,0.0,0.29257,0.00014,27.40323]
[1778099082961,30.63,81619.15,0.0,0.29259,0.00014,27.40406]
[1778099087996,30.63,81621.23,0.0,0.29291,0.00014,27.41854]
[1778099093053,30.63,81621.2,0.0,0.29293,0.00014,27.41929]
[1778099102317,30.64,81621.52,0.0,0.29299,0.00014,27.42211]
[1778099107764,30.64,81623.16,0.0,0.29326,0.00014,27.43462]
[1778099109670,30.64,81632.57,0.0,0.2946,0.00014,27.49543]
[1778099113266,30.65,81632.08,0.0,0.29454,0.00014,27.49276]
[1778099114178,30.65,81628.86,0.0,0.29409,0.00014,27.4722]
[1778099117327,30.65,81628.49,0.0,0.29404,0.00014,27.47021]
[1778099117361,30.65,81628.45,0.0,0.29404,0.00014,27.46996]
[1778099121367,30.65,81628.4,0.0,0.29404,0.00014,27.47013]
[1778099122235,30.65,81628.41,0.0,0.29405,0.00014,27.47032]
[1778099127270,30.65,81630.88,0.0,0.29441,0.00014,27.48673]
[1778099130444,30.65,81630.63,0.0,0.29438,0.00014,27.48532]
[1778099130469,30.65,81630.63,0.0,0.29438,0.00014,27.48532]
[1778099130656,30.65,81630.63,0.0,0.29438,0.00014,27.48532]
[1778099130869,30.65,81630.63,0.0,0.29438,0.00014,27.48532]
[1778099130969,30.65,81630.76,0.0,0.2944,0.00014,27.48635]
[1778099131497,30.65,81630.76,0.0,0.2944,0.00014,27.48635]
[1778099131578,30.65,81643.43,0.0,0.29617,0.00014,27.56389]
[1778099134670,30.65,81648.16,0.0,0.29684,0.00014,27.59403]
[1778099134725,30.65,81648.22,0.0,0.29685,0.00014,27.5944]
[1778099140238,30.65,81646.51,0.0,0.29661,0.00014,27.58351]
[1778099145903,30.65,81645.0,0.0,0.29639,0.00014,27.57383]
[1778099151756,30.65,81644.44,0.0,0.29631,0.00014,27.57025]
[1778099153727,30.65,81643.35,0.0,0.29616,0.00014,27.56328]
[1778099153742,30.65,81643.35,0.0,0.29616,0.00014,27.56328]
[1778099155753,30.65,81641.04,0.0,0.29583,0.00014,27.54854]
[1778099155777,30.65,81641.04,0.0,0.29583,0.00014,27.54854]
[1778099162516,30.65,81640.48,0.0,0.29575,0.00014,27.54502]
[1778099167713,30.65,81641.29,0.0,0.29587,0.00014,27.55023]
[1778099173594,30.65,81641.11,0.0,0.29584,0.00014,27.54904]
[1778099175982,30.65,81640.92,0.0,0.29582,0.00014,27.54783]
[1778099176022,30.65,81639.71,0.0,0.29565,0.00014,27.5401]
[1778099179179,30.65,81639.71,0.0,0.29565,0.00014,27.5401]
[1778099179779,30.65,81639.2,0.0,0.29557,0.00014,27.53684]
[1778099185186,30.65,81639.33,0.0,0.29559,0.00014,27.53767]
[1778099185883,30.65,81640.63,0.0,0.29578,0.00014,27.54597]
[1778099185999,30.65,81640.63,0.0,0.29578,0.00014,27.54597]
[1778099186060,30.65,81640.63,0.0,0.29578,0.00014,27.54597]
[1778099186285,30.65,81640.63,0.0,0.29578,0.00014,27.54597]
[1778099186318,30.65,81640.7,0.0,0.29579,0.00014,27.54641]
[1778099186395,30.65,81640.7,0.0,0.29579,0.00014,27.54641]
[1778099187337,30.65,81640.7,0.0,0.29579,0.00014,27.54641]
[1778099186693,30.65,81640.7,0.0,0.29579,0.00014,27.54641]
[1778099188147,30.65,81640.7,0.0,0.29579,0.00014,27.54641]
[1778099188241,30.65,81657.95,0.0,0.29823,0.00014,27.65596]
[1778099190198,30.65,81657.86,0.0,0.29821,0.00014,27.65528]
[1778099190451,30.65,81658.08,0.0,0.29824,0.00014,27.65656]
[1778099190714,30.65,81658.08,0.0,0.29824,0.00014,27.65656]
[1778099196257,30.65,81659.09,0.0,0.29835,0.00014,27.65869]
[1778099198259,30.65,81659.09,0.0,0.29835,0.00014,27.65869]
[1778099198599,30.65,81658.57,0.0,0.29827,0.00014,27.65515]
[1778099198769,30.65,81658.59,0.0,0.29827,0.00014,27.65528]
[1778099203804,30.65,81662.77,0.0,0.29885,0.00014,27.681]
[1778099208843,30.64,81664.1,0.0,0.29901,0.00014,27.68844]
[1778099213877,30.64,81665.0,0.0,0.29912,0.00014,27.69326]
[1778099219123,30.64,81662.74,0.0,0.29878,0.00014,27.67831]
[1778099222669,30.63,81664.72,0.0,0.29905,0.00014,27.69015]
[1778099222840,30.63,81664.72,0.0,0.29905,0.00014,27.69015]
[1778099222937,30.63,81664.72,0.0,0.29905,0.00014,27.69015]
[1778099223053,30.63,81677.06,0.0,0.3008,0.00014,27.76762]
[1778099223577,30.63,81677.06,0.0,0.3008,0.00014,27.76762]
[1778099223991,30.63,81683.97,0.0,0.30178,0.00014,27.81073]
[1778099224434,30.63,81683.97,0.0,0.30178,0.00014,27.81073]
[1778099224444,30.63,81683.97,0.0,0.30178,0.00014,27.81073]
[1778099225623,30.63,81683.8,0.0,0.30175,0.00014,27.80947]
[1778099226237,30.63,81683.8,0.0,0.30175,0.00014,27.80947]
[1778099226660,30.63,81683.81,0.0,0.30175,0.00014,27.80934]
[1778099227832,30.63,81683.81,0.0,0.30174,0.00014,27.80915]
[1778099227837,30.63,81683.81,0.0,0.30174,0.00014,27.80915]
[1778099228324,30.63,81683.81,0.0,0.30174,0.00014,27.80915]
[1778099228346,30.63,81683.81,0.0,0.30174,0.00014,27.80915]
[1778099228506,30.63,81683.65,0.0,0.30172,0.00014,27.80826]
[1778099228669,30.63,81683.65,0.0,0.30172,0.00014,27.80826]
[1778099228983,30.63,81683.8,0.0,0.30175,0.00014,27.80932]
[1778099231727,30.63,81681.73,0.0,0.30146,0.00014,27.79662]
[1778099232790,30.63,81680.5,0.0,0.30129,0.00014,27.78905]
[1778099233011,30.63,81680.5,0.0,0.30129,0.00014,27.78905]
[1778099233013,30.63,81680.5,0.0,0.30129,0.00014,27.78905]
[1778099233230,30.63,81679.27,0.0,0.30111,0.00014,27.78149]
[1778099233969,30.63,81679.27,0.0,0.30111,0.00014,27.78149]
[1778099234660,30.63,81676.68,0.0,0.30075,0.00014,27.7654]
[1778099234758,30.63,81676.68,0.0,0.30075,0.00014,27.7654]
[1778099239867,30.64,81677.93,0.0,0.30095,0.00014,27.77405]
[1778099241360,30.64,81677.92,0.0,0.30095,0.00014,27.77415]
[1778099241357,30.64,81677.04,0.0,0.30083,0.00014,27.76879]
[1778099242072,30.64,81677.04,0.0,0.30083,0.00014,27.76895]
[1778099245393,30.64,81677.22,0.0,0.30085,0.00014,27.76979]
[1778099245404,30.64,81666.92,0.0,0.29938,0.00014,27.70488]
[1778099246228,30.64,81666.92,0.0,0.29938,0.00014,27.70488]
[1778099246355,30.64,81666.92,0.0,0.29938,0.00014,27.70488]
[1778099246372,30.64,81666.92,0.0,0.29938,0.00014,27.70488]
[1778099246442,30.64,81663.9,0.0,0.29895,0.00014,27.68564]
[1778099246937,30.64,81663.9,0.0,0.29895,0.00014,27.68564]
[1778099247265,30.64,81661.93,0.0,0.29866,0.00014,27.67302]
[1778099248165,30.64,81661.93,0.0,0.29866,0.00014,27.67302]
[1778099248168,30.64,81661.93,0.0,0.29866,0.00014,27.67302]
[1778099248847,30.64,81661.66,0.0,0.29862,0.00014,27.67116]
[1778099248959,30.64,81661.66,0.0,0.29862,0.00014,27.67116]
[1778099251322,30.63,81661.38,0.0,0.29857,0.00014,27.6691]
[1778099256735,30.63,81658.78,0.0,0.29817,0.00014,27.6482]
[1778099258913,30.63,81652.84,0.0,0.29732,0.00014,27.61023]
[1778099263641,30.63,81644.9,0.0,0.29618,0.00014,27.55911]
[1778099267289,30.63,81642.0,0.0,0.29576,0.00014,27.54032]
[1778099267302,30.63,81642.0,0.0,0.29576,0.00014,27.54032]
[1778099267306,30.63,81640.25,0.0,0.29551,0.00014,27.52906]
[1778099268632,30.63,81637.49,0.0,0.29512,0.00014,27.51131]
[1778099268635,30.63,81637.49,0.0,0.29512,0.00014,27.51131]
[1778099269247,30.63,81637.49,0.0,0.29512,0.00014,27.51131]
[1778099271701,30.63,81635.67,0.0,0.29486,0.00014,27.49947]
[1778099271741,30.63,81635.67,0.0,0.29486,0.00014,27.49947]
[1778099272382,30.63,81635.67,0.0,0.29486,0.00014,27.49947]
[1778099273184,30.63,81628.82,0.0,0.29389,0.00014,27.45544]
[1778099273254,30.63,81628.82,0.0,0.29389,0.00014,27.45544]
[1778099273426,30.63,81623.58,0.0,0.29315,0.00014,27.42167]
[1778099273481,30.63,81623.58,0.0,0.29315,0.00014,27.42167]
[1778099274298,30.63,81623.58,0.0,0.29315,0.00014,27.42166]
[1778099274849,30.63,81623.58,0.0,0.29315,0.00014,27.42166]
[1778099275304,30.63,81620.99,0.0,0.29279,0.00014,27.40498]
[1778099275968,30.63,81620.99,0.0,0.29279,0.00014,27.40498]
[1778099276312,30.63,81619.91,0.0,0.29264,0.00014,27.39806]
[1778099276681,30.63,81619.91,0.0,0.29264,0.00014,27.39806]
[1778099276702,30.63,81619.91,0.0,0.29264,0.00014,27.39806]
[1778099276810,30.63,81619.91,0.0,0.29264,0.00014,27.39806]
[1778099278353,30.63,81618.09,0.0,0.29238,0.00014,27.38635]
[1778099284367,30.63,81613.02,0.0,0.29168,0.00014,27.3542]
[1778099289402,30.63,81613.92,0.0,0.29182,0.00014,27.3607]
[1778099290393,30.63,81613.92,0.0,0.29182,0.00014,27.3607]
[1778099290425,30.63,81613.92,0.0,0.29182,0.00014,27.3607]
[1778099290409,30.63,81614.11,0.0,0.29185,0.00014,27.36207]
[1778099290532,30.63,81614.11,0.0,0.29185,0.00014,27.36207]
[1778099293126,30.63,81611.13,0.0,0.29144,0.00014,27.34303]
[1778099294502,30.63,81612.32,0.0,0.29162,0.00014,27.35106]
[1778099296745,30.63,81612.51,0.0,0.29165,0.00014,27.35262]
[1778099296951,30.63,81612.35,0.0,0.29163,0.00014,27.35158]
[1778099299821,30.64,81605.6,0.0,0.29069,0.00014,27.3081]
[1778099299853,30.64,81605.6,0.0,0.29069,0.00014,27.3081]
[1778099301634,30.64,81601.49,0.0,0.29012,0.00014,27.28176]
[1778099303639,30.64,81595.69,0.0,0.28932,0.00014,27.24442]
[1778099306310,30.64,81591.26,0.0,0.28871,0.00014,27.21598]
[1778099306348,30.64,81591.26,0.0,0.28871,0.00014,27.21598]
[1778099308788,30.64,81595.91,0.0,0.28938,0.00014,27.24711]
[1778099308830,30.64,81595.91,0.0,0.28938,0.00014,27.24711]
[1778099309703,30.64,81592.91,0.0,0.28896,0.00014,27.22774]
[1778099309800,30.65,81591.64,0.0,0.28879,0.00014,27.21969]
[1778099313748,30.65,81597.82,0.0,0.28965,0.00014,27.25722]
[1778099314177,30.65,81597.82,0.0,0.28965,0.00014,27.25722]
[1778099314204,30.65,81597.82,0.0,0.28965,0.00014,27.25722]
[1778099314301,30.65,81593.56,0.0,0.28907,0.00014,27.22989]
[1778099315768,30.65,81589.62,0.0,0.28852,0.00014,27.20437]
[1778099315795,30.65,81589.62,0.0,0.28852,0.00014,27.20437]
[1778099317920,30.65,81584.28,0.0,0.28778,0.00014,27.16943]
[1778099318031,30.65,81580.98,0.0,0.28732,0.00014,27.1478]
[1778099318594,30.65,81580.98,0.0,0.28732,0.00014,27.1478]
[1778099319426,30.65,81580.98,0.0,0.28732,0.00014,27.1478]
[1778099320757,30.65,81580.38,0.0,0.28724,0.00014,27.14399]
[1778099320775,30.65,81580.38,0.0,0.28724,0.00014,27.14399]
[1778099323473,30.65,81572.15,0.0,0.28609,0.00014,27.08992]
[1778099323899,30.65,81571.02,0.0,0.28594,0.00014,27.08257]
[1778099323906,30.65,81571.71,0.0,0.28603,0.00014,27.08713]
[1778099329688,30.65,81569.39,0.0,0.28572,0.00014,27.07243]
[1778099331260,30.65,81569.39,0.0,0.28572,0.00014,27.07243]
[1778099332288,30.65,81568.38,0.0,0.28559,0.00014,27.06598]
[1778099332303,30.65,81568.38,0.0,0.28559,0.00014,27.06598]
[1778099333980,30.66,81564.95,0.0,0.28511,0.00014,27.04335]
[1778099334368,30.65,81560.0,0.0,0.28442,0.00014,27.01052]
[1778099335774,30.65,81566.67,0.0,0.28535,0.00014,27.0547]
[1778099335998,30.65,81566.67,0.0,0.28535,0.00014,27.0547]
[1778099341773,30.66,81569.32,0.0,0.28573,0.00014,27.07278]
[1778099343159,30.66,81569.32,0.0,0.28573,0.00014,27.07278]
[1778099343177,30.66,81570.1,0.0,0.28585,0.00014,27.07811]
[1778099348821,30.66,81571.34,0.0,0.28603,0.00014,27.08665]
[1778099350162,30.66,81571.34,0.0,0.28603,0.00014,27.08665]
[1778099350245,30.66,81571.05,0.0,0.28599,0.00014,27.08488]
[1778099351851,30.66,81570.77,0.0,0.28595,0.00014,27.08303]
[1778099352185,30.66,81570.77,0.0,0.28595,0.00014,27.08303]
[1778099352285,30.66,81570.31,0.0,0.28589,0.00014,27.08014]
[1778099357389,30.66,81563.83,0.0,0.28499,0.00014,27.03739]
[1778099358250,30.66,81563.83,0.0,0.28499,0.00014,27.03739]
[1778099358263,30.66,81563.83,0.0,0.28499,0.00014,27.03739]
[1778099358338,30.66,81563.12,0.0,0.28489,0.00014,27.03262]
[1778099359317,30.66,81563.12,0.0,0.28489,0.00014,27.03262]
[1778099364934,30.66,81557.68,0.0,0.28413,0.00014,26.99632]
[1778099369969,30.66,81558.54,0.0,0.28424,0.00014,27.00185]
[1778099375310,30.66,81560.4,0.0,0.28448,0.00014,27.01033]
[1778099375316,30.66,81560.4,0.0,0.28448,0.00014,27.01033]
[1778099375455,30.66,81560.4,0.0,0.28448,0.00014,27.01033]
[1778099375541,30.66,81560.08,0.0,0.28443,0.00014,27.00808]
[1778099376752,30.66,81560.08,0.0,0.28443,0.00014,27.00808]
[1778099377530,30.66,81548.34,0.0,0.2828,0.00014,26.92992]
[1778099377846,30.66,81548.34,0.0,0.2828,0.00014,26.92992]
[1778099377849,30.66,81548.34,0.0,0.2828,0.00014,26.92992]
[1778099378027,30.66,81548.64,0.0,0.28284,0.00014,26.93192]
[1778099378799,30.66,81548.64,0.0,0.28284,0.00014,26.93192]
[1778099379032,30.66,81548.74,0.0,0.28285,0.00014,26.9326]
[1778099384067,30.66,81552.02,0.0,0.28331,0.00014,26.9544]
[1778099387360,30.66,81551.6,0.0,0.28325,0.00014,26.9516]
[1778099391300,30.66,81552.41,0.0,0.28336,0.00014,26.957]
[1778099391335,30.66,81552.41,0.0,0.28336,0.00014,26.957]
[1778099391413,30.66,81552.41,0.0,0.28336,0.00014,26.957]
[1778099391528,30.66,81552.17,0.0,0.28333,0.00014,26.9554]
[1778099391782,30.66,81552.17,0.0,0.28333,0.00014,26.9554]
[1778099392321,30.66,81542.48,0.0,0.28199,0.00014,26.89075]
[1778099392780,30.66,81542.48,0.0,0.28199,0.00014,26.89075]
[1778099392803,30.66,81542.48,0.0,0.28199,0.00014,26.89075]
[1778099393233,30.66,81537.81,0.0,0.28134,0.00014,26.85947]
[1778099394527,30.66,81537.81,0.0,0.28134,0.00014,26.85947]
[1778099394536,30.66,81537.81,0.0,0.28134,0.00014,26.85947]
[1778099394541,30.66,81537.81,0.0,0.28134,0.00014,26.85947]
[1778099394693,30.66,81537.81,0.0,0.28134,0.00014,26.85947]
[1778099394940,30.66,81537.81,0.0,0.28134,0.00014,26.85947]
[1778099396156,30.66,81538.8,0.0,0.28148,0.00014,26.86611]
[1778099396162,30.66,81538.8,0.0,0.28148,0.00014,26.86611]
[1778099396196,30.66,81539.04,0.0,0.28151,0.00014,26.86771]
[1778099398980,30.66,81539.05,0.0,0.28151,0.00014,26.86779]
[1778099399622,30.66,81539.63,0.0,0.28159,0.00014,26.87168]
[1778099402019,30.66,81539.56,0.0,0.28158,0.00014,26.87122]
[1778099406437,30.66,81536.21,0.0,0.28112,0.00014,26.84884]
[1778099406473,30.66,81536.21,0.0,0.28112,0.00014,26.84884]
[1778099406830,30.66,81530.54,0.0,0.28034,0.00014,26.81081]
[1778099406833,30.66,81530.54,0.0,0.28034,0.00014,26.81081]
[1778099407440,30.66,81528.56,0.0,0.28007,0.00014,26.79757]
[1778099408332,30.66,81528.56,0.0,0.28007,0.00014,26.79757]
[1778099408363,30.66,81528.56,0.0,0.28007,0.00014,26.79757]
[1778099408849,30.66,81534.51,0.0,0.28089,0.00014,26.83764]
[1778099409410,30.66,81536.68,0.0,0.28119,0.00014,26.85226]
[1778099410638,30.66,81538.64,0.0,0.28146,0.00014,26.86545]
[1778099410708,30.66,81538.64,0.0,0.28146,0.00014,26.86545]
[1778099410722,30.66,81538.64,0.0,0.28146,0.00014,26.86545]
[1778099412906,30.66,81552.19,0.0,0.28334,0.00014,26.95611]
[1778099413276,30.66,81552.19,0.0,0.28335,0.00014,26.95618]
[1778099416570,30.66,81547.54,0.0,0.2827,0.00014,26.92528]
[1778099416573,30.66,81542.53,0.0,0.28201,0.00014,26.8919]
[1778099422348,30.66,81539.75,0.0,0.28164,0.00014,26.87402]
[1778099422727,30.66,81539.75,0.0,0.28164,0.00014,26.87402]
[1778099423617,30.66,81537.98,0.0,0.2814,0.00014,26.86224]
[1778099424363,30.66,81537.98,0.0,0.2814,0.00014,26.8623]
[1778099427071,30.66,81534.27,0.0,0.28089,0.00014,26.8376]
[1778099427325,30.66,81534.27,0.0,0.28089,0.00014,26.8376]
[1778099427468,30.66,81522.54,0.0,0.27927,0.00014,26.75871]
[1778099427776,30.66,81522.54,0.0,0.27927,0.00014,26.75871]
[1778099427798,30.66,81522.54,0.0,0.27927,0.00014,26.75871]
[1778099430615,30.66,81515.55,0.0,0.27832,0.00014,26.71205]
[1778099431108,30.66,81515.55,0.0,0.27832,0.00014,26.71205]
[1778099431132,30.66,81515.55,0.0,0.27832,0.00014,26.71205]
[1778099432301,30.67,81515.31,0.0,0.27827,0.00014,26.70699]
[1778099432420,30.67,81513.18,0.0,0.27798,0.00014,26.69279]
[1778099434652,30.67,81511.15,0.0,0.27772,0.00014,26.67949]
[1778099435440,30.67,81512.63,0.0,0.27792,0.00014,26.68974]
[1778099436588,30.67,81512.63,0.0,0.27792,0.00014,26.68974]
[1778099437939,30.67,81511.19,0.0,0.27773,0.00014,26.68043]
[1778099438461,30.67,81511.07,0.0,0.27772,0.00014,26.67974]
[1778099438680,30.67,81511.07,0.0,0.27772,0.00014,26.67974]
[1778099439088,30.67,81511.07,0.0,0.27772,0.00014,26.67974]
[1778099439925,30.67,81511.18,0.0,0.27774,0.00014,26.68061]
[1778099440610,30.67,81509.82,0.0,0.27755,0.00014,26.67153]
[1778099443082,30.67,81509.47,0.0,0.27751,0.00014,26.66951]
[1778099443085,30.67,81509.47,0.0,0.27751,0.00014,26.66951]
[1778099443475,30.67,81509.47,0.0,0.27751,0.00014,26.66951]
[1778099443624,30.67,81495.83,0.0,0.27565,0.00014,26.57694]
[1778099445116,30.67,81495.79,0.0,0.27565,0.00014,26.57686]
[1778099447545,30.67,81497.37,0.0,0.27587,0.00014,26.58804]
[1778099449609,30.68,81485.45,0.0,0.27425,0.00014,26.50727]
[1778099450562,30.68,81485.45,0.0,0.27425,0.00014,26.50727]
[1778099450598,30.68,81485.45,0.0,0.27425,0.00014,26.50727]
[1778099450680,30.68,81483.66,0.0,0.27401,0.00014,26.49523]
[1778099451149,30.68,81483.66,0.0,0.27401,0.00014,26.49523]
[1778099451553,30.68,81483.49,0.0,0.274,0.00014,26.49433]
[1778099451845,30.68,81483.49,0.0,0.274,0.00014,26.49433]
[1778099452167,30.68,81483.49,0.0,0.274,0.00014,26.49433]
[1778099452285,30.68,81483.49,0.0,0.274,0.00014,26.49433]
[1778099452546,30.68,81483.49,0.0,0.274,0.00014,26.49433]
[1778099452564,30.68,81480.21,0.0,0.27355,0.00014,26.47214]
[1778099453570,30.68,81470.76,0.0,0.27227,0.00014,26.40741]
[1778099454220,30.68,81470.76,0.0,0.27227,0.00014,26.40741]
[1778099455643,30.68,81455.48,0.0,0.27021,0.00014,26.30253]
[1778099460663,30.69,81454.55,0.0,0.27012,0.00014,26.29801]
[1778099461998,30.69,81455.35,0.0,0.27024,0.00014,26.30394]
[1778099462754,30.69,81458.96,0.0,0.27073,0.00014,26.32928]
[1778099465237,30.69,81455.35,0.0,0.27026,0.00014,26.30504]
[1778099465259,30.69,81455.35,0.0,0.27026,0.00014,26.30504]
[1778099465514,30.69,81455.35,0.0,0.27026,0.00014,26.30504]
[1778099465629,30.69,81455.35,0.0,0.27026,0.00014,26.30504]
[1778099465653,30.69,81453.71,0.0,0.27005,0.00014,26.29407]
[1778099465675,30.69,81453.71,0.0,0.27005,0.00014,26.29407]
[1778099466960,30.69,81448.92,0.0,0.2694,0.00014,26.26127]
[1778099469406,30.7,81439.51,0.0,0.26815,0.00014,26.19669]
[1778099469429,30.7,81439.51,0.0,0.26815,0.00014,26.19669]
[1778099470569,30.7,81439.37,0.0,0.26814,0.00014,26.1961]
[1778099470665,30.7,81439.37,0.0,0.26814,0.00014,26.1961]
[1778099471673,30.7,81437.97,0.0,0.26796,0.00013,26.18712]
[1778099471808,30.7,81437.97,0.0,0.26796,0.00013,26.18712]
[1778099472353,30.7,81437.97,0.0,0.26796,0.00013,26.18712]
[1778099475675,30.7,81428.41,0.0,0.26671,0.00013,26.12211]
[1778099480685,30.71,81432.61,0.0,0.26731,0.00013,26.15305]
[1778099483632,30.71,81426.61,0.0,0.26651,0.00013,26.1118]
[1778099483667,30.71,81427.09,0.0,0.26658,0.00013,26.11538]
[1778099483774,30.71,81427.09,0.0,0.26658,0.00013,26.11538]
[1778099485740,30.71,81419.49,0.0,0.26557,0.00013,26.06258]
[1778099490956,30.71,81418.28,0.0,0.26539,0.00013,26.05355]
[1778099491567,30.71,81418.28,0.0,0.26539,0.00013,26.05355]
[1778099491581,30.71,81415.41,0.0,0.26499,0.00013,26.02962]
[1778099492850,30.71,81415.41,0.0,0.26499,0.00013,26.02962]
[1778099492949,30.71,81415.41,0.0,0.26499,0.00013,26.02962]
[1778099493047,30.71,81415.41,0.0,0.26499,0.00013,26.02962]
[1778099493125,30.71,81413.96,0.0,0.26479,0.00013,26.01933]
[1778099496350,30.71,81413.64,0.0,0.26474,0.00013,26.01688]
[1778099496535,30.71,81413.64,0.0,0.26474,0.00013,26.01688]
[1778099496720,30.71,81412.49,0.0,0.26458,0.00013,26.00867]
[1778099497211,30.71,81417.53,0.0,0.26526,0.00013,26.04405]
[1778099502917,30.71,81424.55,0.0,0.2662,0.00013,26.09293]
[1778099505899,30.71,81422.02,0.0,0.26586,0.00013,26.0751]
[1778099506679,30.71,81420.49,0.0,0.26565,0.00013,26.06429]
[1778099511947,30.71,81417.79,0.0,0.26528,0.00013,26.04525]
[1778099511963,30.71,81417.79,0.0,0.26528,0.00013,26.04525]
[1778099511971,30.71,81417.79,0.0,0.26528,0.00013,26.04525]
[1778099512063,30.71,81417.79,0.0,0.26528,0.00013,26.04525]
[1778099512204,30.71,81416.5,0.0,0.26511,0.00013,26.03618]
[1778099515714,30.71,81411.47,0.0,0.26443,0.00013,26.00071]
[1778099515609,30.71,81401.37,0.0,0.26308,0.00013,25.92944]
[1778099516883,30.71,81397.01,0.0,0.26249,0.00013,25.89864]
[1778099518136,30.71,81395.28,0.0,0.26226,0.00013,25.88631]
[1778099522434,30.7,81408.63,0.0,0.26404,0.00013,25.98012]
[1778099524193,30.7,81407.99,0.0,0.26395,0.00013,25.97559]
[1778099529594,30.7,81407.18,0.0,0.26384,0.00013,25.96988]
[1778099529874,30.7,81409.06,0.0,0.2641,0.00013,25.98313]
[1778099529898,30.7,81409.06,0.0,0.2641,0.00013,25.98313]
[1778099529950,30.7,81409.06,0.0,0.2641,0.00013,25.98313]
[1778099530274,30.7,81409.06,0.0,0.2641,0.00013,25.98313]
[1778099530295,30.7,81409.06,0.0,0.2641,0.00013,25.98313]
[1778099530299,30.7,81413.59,0.0,0.2647,0.00013,26.01497]
[1778099531728,30.7,81413.59,0.0,0.2647,0.00013,26.01497]
[1778099531764,30.7,81420.19,0.0,0.26559,0.00013,26.06126]
[1778099532242,30.7,81420.19,0.0,0.26559,0.00013,26.06126]
[1778099532299,30.7,81420.19,0.0,0.26559,0.00013,26.06126]
[1778099532554,30.7,81419.11,0.0,0.26544,0.00013,26.05361]
[1778099533487,30.7,81409.22,0.0,0.26411,0.00013,25.984]
[1778099534315,30.7,81409.22,0.0,0.26411,0.00013,25.984]
[1778099534343,30.7,81409.22,0.0,0.26411,0.00013,25.984]
[1778099536817,30.7,81405.56,0.0,0.26362,0.00013,25.95809]
[1778099536826,30.7,81405.56,0.0,0.26362,0.00013,25.95809]
[1778099537084,30.7,81405.56,0.0,0.26362,0.00013,25.95809]
[1778099537212,30.7,81404.0,0.0,0.26341,0.00013,25.94704]
[1778099541189,30.7,81393.72,0.0,0.26203,0.00013,25.87436]
[1778099545299,30.7,81393.15,0.0,0.26196,0.00013,25.87034]
[1778099546098,30.7,81387.04,0.0,0.26114,0.00013,25.827]
[1778099546106,30.7,81387.04,0.0,0.26114,0.00013,25.827]
[1778099546376,30.7,81387.04,0.0,0.26114,0.00013,25.827]
[1778099546578,30.7,81380.68,0.0,0.2603,0.00013,25.78184]
[1778099547383,30.7,81370.38,0.0,0.25893,0.00013,25.70848]
[1778099548373,30.7,81370.38,0.0,0.25893,0.00013,25.70848]
[1778099548450,30.7,81365.17,0.0,0.25824,0.00013,25.67134]
[1778099551473,30.7,81362.42,0.0,0.25787,0.00013,25.65165]
[1778099551724,30.7,81362.42,0.0,0.25787,0.00013,25.65165]
[1778099551767,30.7,81360.49,0.0,0.25759,0.00013,25.63404]
[1778099552572,30.7,81360.49,0.0,0.25759,0.00013,25.63404]
[1778099552689,30.7,81359.97,0.0,0.25752,0.00013,25.63027]
[1778099553254,30.7,81359.97,0.0,0.25752,0.00013,25.63027]
[1778099558261,30.7,81353.03,0.0,0.2566,0.00013,25.58042]
[1778099563262,30.7,81353.35,0.0,0.25664,0.00013,25.58235]
[1778099568064,30.7,81351.05,0.0,0.25632,0.00013,25.56526]
[1778099569285,30.7,81351.05,0.0,0.25632,0.00013,25.56515]
[1778099569833,30.7,81351.0,0.0,0.25631,0.00013,25.56468]
[1778099572749,30.7,81350.02,0.0,0.25618,0.00013,25.55745]
[1778099572768,30.7,81350.56,0.0,0.25625,0.00013,25.56122]
[1778099573760,30.7,81350.56,0.0,0.25625,0.00013,25.56122]
[1778099573792,30.7,81350.56,0.0,0.25625,0.00013,25.56122]
[1778099575761,30.7,81338.3,0.0,0.25463,0.00013,25.47282]
[1778099576810,30.7,81338.3,0.0,0.25463,0.00013,25.47282]
[1778099578841,30.7,81331.36,0.0,0.25372,0.00013,25.42291]
[1778099579775,30.7,81331.36,0.0,0.25372,0.00013,25.42291]
[1778099580534,30.7,81326.31,0.0,0.25306,0.00013,25.38641]
[1778099581988,30.7,81322.01,0.0,0.25249,0.00013,25.3553]
[1778099581998,30.7,81322.01,0.0,0.25249,0.00013,25.3553]
[1778099582475,30.7,81322.01,0.0,0.25249,0.00013,25.35539]
[1778099587740,30.7,81323.16,0.0,0.25265,0.00013,25.36396]
[1778099588898,30.7,81313.87,0.0,0.25143,0.00013,25.29669]
[1778099589508,30.7,81313.87,0.0,0.25143,0.00013,25.29669]
[1778099589774,30.7,81310.27,0.0,0.25097,0.00013,25.2706]
[1778099589839,30.7,81310.27,0.0,0.25097,0.00013,25.2706]
[1778099590881,30.7,81302.93,0.0,0.25001,0.00013,25.21725]
[1778099590998,30.7,81302.93,0.0,0.25001,0.00013,25.21725]
[1778099591539,30.7,81302.93,0.0,0.25001,0.00013,25.21723]
[1778099592199,30.7,81302.93,0.0,0.25001,0.00013,25.21723]
[1778099592546,30.7,81289.81,0.0,0.2483,0.00013,25.1214]
[1778099597060,30.7,81287.85,0.0,0.24805,0.00013,25.1075]
[1778099598468,30.7,81287.85,0.0,0.24806,0.00013,25.1076]
[1778099598705,30.7,81287.85,0.0,0.24806,0.00013,25.1076]
[1778099598711,30.7,81287.85,0.0,0.24806,0.00013,25.1076]
[1778099598774,30.7,81283.43,0.0,0.24748,0.00013,25.07533]
[1778099599548,30.7,81283.43,0.0,0.24748,0.00013,25.07533]
[1778099599621,30.7,81283.43,0.0,0.24748,0.00013,25.07533]
[1778099599720,30.7,81286.99,0.0,0.24795,0.00013,25.10158]
[1778099601067,30.7,81286.99,0.0,0.24795,0.00013,25.10175]
[1778099601130,30.7,81286.99,0.0,0.24795,0.00013,25.10175]
[1778099601610,30.7,81294.73,0.0,0.24896,0.00013,25.15854]
[1778099602125,30.7,81294.73,0.0,0.24896,0.00013,25.15854]
[1778099602144,30.7,81294.73,0.0,0.24896,0.00013,25.15854]
[1778099602617,30.7,81295.74,0.0,0.24909,0.00013,25.16596]
[1778099604775,30.7,81293.71,0.0,0.24883,0.00013,25.15116]
[1778099605113,30.7,81293.75,0.0,0.24884,0.00013,25.15156]
[1778099605124,30.7,81293.75,0.0,0.24884,0.00013,25.15156]
[1778099605150,30.7,81293.75,0.0,0.24884,0.00013,25.15156]
[1778099606582,30.7,81293.55,0.0,0.24881,0.00013,25.15017]
[1778099607141,30.7,81289.24,0.0,0.24825,0.00013,25.11874]
[1778099608118,30.7,81289.24,0.0,0.24826,0.00013,25.11889]
[1778099608165,30.7,81289.24,0.0,0.24826,0.00013,25.11889]
[1778099608224,30.7,81289.24,0.0,0.24826,0.00013,25.11889]
[1778099608754,30.7,81299.15,0.0,0.24955,0.00013,25.19146]
[1778099613771,30.71,81303.63,0.0,0.25011,0.00013,25.2206]
[1778099616228,30.71,81308.62,0.0,0.25077,0.00013,25.257]
[1778099616327,30.71,81308.62,0.0,0.25077,0.00013,25.257]
[1778099616720,30.71,81309.08,0.0,0.25083,0.00013,25.26035]
[1778099617109,30.71,81309.08,0.0,0.25083,0.00013,25.26035]
[1778099617252,30.71,81309.08,0.0,0.25083,0.00013,25.26035]
[1778099617736,30.71,81309.08,0.0,0.25083,0.00013,25.26035]
[1778099617739,30.71,81309.08,0.0,0.25083,0.00013,25.26035]
[1778099622483,30.71,81309.31,0.0,0.25086,0.00013,25.26221]
[1778099623318,30.71,81309.31,0.0,0.25086,0.00013,25.26225]
[1778099628804,30.71,81318.0,0.0,0.25201,0.00013,25.32579]
[1778099633839,30.71,81325.86,0.0,0.25304,0.00013,25.38312]
[1778099634501,30.71,81325.86,0.0,0.25304,0.00013,25.38312]
[1778099634848,30.71,81326.5,0.0,0.25313,0.00013,25.38782]
[1778099634990,30.71,81326.5,0.0,0.25313,0.00013,25.38782]
[1778099635410,30.71,81326.5,0.0,0.25313,0.00013,25.38782]
[1778099635457,30.71,81326.5,0.0,0.25313,0.00013,25.38782]
[1778099635501,30.71,81326.5,0.0,0.25313,0.00013,25.38782]
[1778099635853,30.71,81330.08,0.0,0.2536,0.00013,25.41377]
[1778099636860,30.71,81339.87,0.0,0.25489,0.00013,25.48457]
[1778099639500,30.71,81344.87,0.0,0.25555,0.00013,25.52071]
[1778099644503,30.71,81348.8,0.0,0.25607,0.00013,25.54911]
[1778099649952,30.71,81353.51,0.0,0.25671,0.00013,25.58378]
[1778099653538,30.71,81353.1,0.0,0.25666,0.00013,25.58112]
[1778099653639,30.71,81352.81,0.0,0.25663,0.00013,25.57933]
[1778099654510,30.71,81352.81,0.0,0.25663,0.00013,25.57933]
[1778099654700,30.71,81352.81,0.0,0.25663,0.00013,25.57933]
[1778099654799,30.71,81353.77,0.0,0.25676,0.00013,25.58636]
[1778099655683,30.71,81353.77,0.0,0.25676,0.00013,25.58636]
[1778099660063,30.71,81362.88,0.0,0.25797,0.00013,25.65202]
[1778099665473,30.72,81366.48,0.0,0.25845,0.00013,25.6779]
[1778099665545,30.72,81366.48,0.0,0.25845,0.00013,25.6779]
[1778099665593,30.72,81366.48,0.0,0.25845,0.00013,25.6779]
[1778099665750,30.72,81366.54,0.0,0.25846,0.00013,25.67837]
[1778099667878,30.72,81358.45,0.0,0.25739,0.00013,25.62055]
[1778099668513,30.72,81347.38,0.0,0.25593,0.00013,25.54138]
[1778099673879,30.72,81343.83,0.0,0.25545,0.00013,25.51238]
[1778099677623,30.72,81344.55,0.0,0.25555,0.00013,25.51791]
[1778099677666,30.72,81344.05,0.0,0.25549,0.00013,25.5145]
[1778099679943,30.72,81344.27,0.0,0.25552,0.00013,25.51604]
[1778099685198,30.72,81344.42,0.0,0.25553,0.00013,25.51704]
[1778099686604,30.72,81344.42,0.0,0.25553,0.00013,25.51704]
[1778099686613,30.72,81344.42,0.0,0.25553,0.00013,25.51704]
[1778099687670,30.72,81344.13,0.0,0.25549,0.00013,25.51493]
[1778099688036,30.72,81344.37,0.0,0.25553,0.00013,25.51664]
[1778099689110,30.72,81344.79,0.0,0.25558,0.00013,25.51964]
[1778099689118,30.72,81344.79,0.0,0.25558,0.00013,25.51964]
[1778099689736,30.72,81344.79,0.0,0.25558,0.00013,25.51964]
[1778099690061,30.72,81345.23,0.0,0.25564,0.00013,25.52279]
[1778099692284,30.72,81345.05,0.0,0.25561,0.00013,25.52148]
[1778099692293,30.72,81345.05,0.0,0.25561,0.00013,25.52148]
[1778099695268,30.72,81335.19,0.0,0.25432,0.00013,25.45044]
[1778099697378,30.72,81335.0,0.0,0.25429,0.00013,25.44911]
[1778099697459,30.72,81334.31,0.0,0.25421,0.00013,25.44443]
[1778099702209,30.72,81333.89,0.0,0.25415,0.00013,25.44149]
[1778099702858,30.72,81331.63,0.0,0.25386,0.00013,25.42525]
[1778099706479,30.72,81329.36,0.0,0.25356,0.00013,25.409]
[1778099706503,30.72,81329.36,0.0,0.25356,0.00013,25.409]
[1778099706643,30.72,81328.38,0.0,0.25343,0.00013,25.40198]
[1778099707916,30.72,81328.38,0.0,0.25343,0.00013,25.40198]
[1778099708284,30.72,81328.38,0.0,0.25343,0.00013,25.40198]
[1778099708653,30.72,81328.38,0.0,0.25343,0.00013,25.40198]
[1778099708799,30.72,81328.38,0.0,0.25343,0.00013,25.40198]
[1778099708877,30.72,81321.98,0.0,0.2526,0.00013,25.35579]
[1778099709821,30.72,81334.04,0.0,0.25418,0.00013,25.44307]
[1778099710297,30.72,81334.04,0.0,0.25418,0.00013,25.44307]
[1778099715408,30.72,81338.94,0.0,0.25483,0.00013,25.4784]
[1778099720444,30.72,81340.96,0.0,0.25509,0.00013,25.49283]
[1778099725478,30.72,81341.46,0.0,0.25516,0.00013,25.49645]
[1778099730514,30.72,81341.37,0.0,0.25515,0.00013,25.49585]
[1778099731855,30.72,81341.37,0.0,0.25515,0.00013,25.49585]
[1778099731935,30.72,81341.83,0.0,0.25518,0.00013,25.49547]
[1778099737562,30.72,81341.31,0.0,0.25513,0.00013,25.4924]
[1778099742417,30.72,81341.9,0.0,0.25522,0.00013,25.49717]
[1778099742621,30.72,81341.9,0.0,0.25522,0.00013,25.49717]
[1778099742627,30.72,81341.9,0.0,0.25522,0.00013,25.49717]
[1778099742720,30.72,81341.9,0.0,0.25522,0.00013,25.49717]
[1778099743109,30.72,81346.92,0.0,0.25588,0.00013,25.53337]
[1778099743201,30.72,81346.92,0.0,0.25588,0.00013,25.53337]
[1778099743329,30.72,81346.92,0.0,0.25588,0.00013,25.53337]
[1778099743351,30.72,81346.92,0.0,0.25588,0.00013,25.53337]
[1778099743972,30.72,81361.96,0.0,0.25787,0.00013,25.64122]
[1778099744718,30.72,81361.96,0.0,0.25787,0.00013,25.64122]
[1778099744748,30.72,81361.96,0.0,0.25787,0.00013,25.64122]
[1778099744975,30.72,81361.96,0.0,0.25787,0.00013,25.64122]
[1778099744996,30.72,81368.09,0.0,0.25868,0.00013,25.68507]
[1778099747797,30.72,81368.98,0.0,0.2588,0.00013,25.69152]
[1778099747840,30.72,81367.73,0.0,0.25864,0.00013,25.68263]
[1778099748748,30.72,81367.73,0.0,0.25864,0.00013,25.68263]
[1778099748777,30.72,81367.42,0.0,0.2586,0.00013,25.68044]
[1778099751764,30.72,81366.9,0.0,0.25853,0.00013,25.67678]
[1778099752721,30.72,81363.05,0.0,0.25802,0.00013,25.64932]
[1778099752780,30.72,81363.05,0.0,0.25802,0.00013,25.64932]
[1778099753198,30.72,81363.41,0.0,0.25807,0.00013,25.65192]
[1778099754704,30.72,81363.41,0.0,0.25807,0.00013,25.65198]
[1778099754752,30.72,81363.41,0.0,0.25807,0.00013,25.65198]
[1778099754767,30.72,81363.41,0.0,0.25807,0.00013,25.65198]
[1778099754897,30.72,81359.67,0.0,0.25758,0.00013,25.62529]
[1778099759409,30.73,81359.8,0.0,0.2576,0.00013,25.62656]
[1778099759429,30.73,81359.8,0.0,0.2576,0.00013,25.62656]
[1778099759745,30.73,81362.08,0.0,0.2579,0.00013,25.64295]
[1778099764751,30.73,81366.33,0.0,0.25848,0.00013,25.67384]
[1778099766814,30.73,81366.92,0.0,0.25856,0.00013,25.67815]
[1778099766898,30.73,81367.81,0.0,0.25868,0.00013,25.68461]
[1778099767724,30.73,81367.81,0.0,0.25868,0.00013,25.68461]
[1778099768980,30.73,81371.65,0.0,0.25919,0.00013,25.71208]
[1778099769409,30.73,81371.65,0.0,0.25919,0.00013,25.71217]
[1778099769412,30.73,81371.65,0.0,0.25919,0.00013,25.71217]
[1778099772025,30.73,81372.47,0.0,0.2593,0.00013,25.71814]
[1778099773015,30.73,81372.47,0.0,0.2593,0.00013,25.71814]
[1778099778467,30.73,81373.81,0.0,0.25949,0.00013,25.72809]
[1778099778749,30.73,81373.81,0.0,0.25949,0.00013,25.72809]
[1778099778766,30.73,81373.81,0.0,0.25949,0.00013,25.72809]
[1778099778792,30.73,81373.81,0.0,0.25949,0.00013,25.72809]
[1778099778821,30.73,81373.81,0.0,0.25949,0.00013,25.72809]
[1778099779007,30.73,81373.93,0.0,0.2595,0.00013,25.72899]
[1778099784892,30.73,81377.89,0.0,0.26005,0.00013,25.75796]
[1778099789927,30.73,81372.13,0.0,0.25929,0.00013,25.71754]
[1778099790970,30.73,81372.13,0.0,0.25929,0.00013,25.71754]
[1778099790973,30.73,81372.13,0.0,0.25929,0.00013,25.71754]
[1778099792312,30.73,81372.48,0.0,0.25932,0.00013,25.71654]
[1778099793253,30.73,81369.97,0.0,0.25899,0.00013,25.69875]
[1778099793361,30.73,81369.97,0.0,0.25899,0.00013,25.69875]
[1778099793370,30.73,81369.97,0.0,0.25899,0.00013,25.69875]
[1778099798994,30.74,81373.15,0.0,0.25942,0.00013,25.72175]
[1778099802523,30.74,81374.86,0.0,0.25964,0.00013,25.73382]
[1778099802895,30.74,81374.86,0.0,0.25964,0.00013,25.73382]
[1778099803020,30.74,81374.94,0.0,0.25965,0.00013,25.73435]
[1778099803631,30.74,81374.94,0.0,0.25965,0.00013,25.73435]
[1778099803669,30.74,81374.94,0.0,0.25965,0.00013,25.73435]
[1778099803955,30.74,81374.94,0.0,0.25965,0.00013,25.73435]
[1778099803964,30.74,81374.94,0.0,0.25965,0.00013,25.73435]
[1778099803965,30.74,81374.94,0.0,0.25965,0.00013,25.73435]
[1778099804028,30.73,81368.48,0.0,0.25879,0.00013,25.68827]
[1778099804572,30.73,81368.48,0.0,0.25879,0.00013,25.68827]
[1778099804579,30.73,81368.48,0.0,0.25879,0.00013,25.68827]
[1778099805035,30.73,81361.95,0.0,0.25793,0.00013,25.64164]
[1778099805420,30.73,81361.95,0.0,0.25793,0.00013,25.64164]
[1778099810265,30.74,81363.74,0.0,0.25817,0.00013,25.65451]
[1778099810291,30.74,81363.74,0.0,0.25817,0.00013,25.65451]
[1778099811077,30.74,81363.31,0.0,0.25811,0.00013,25.65146]
[1778099811280,30.74,81363.31,0.0,0.25811,0.00013,25.65146]
[1778099811460,30.74,81363.31,0.0,0.25811,0.00013,25.65146]
[1778099811500,30.74,81363.31,0.0,0.25811,0.00013,25.65146]
[1778099811696,30.74,81363.31,0.0,0.25811,0.00013,25.65146]
[1778099811712,30.74,81363.31,0.0,0.25811,0.00013,25.65146]
[1778099812083,30.74,81354.85,0.0,0.25699,0.00013,25.59099]
[1778099812648,30.74,81354.85,0.0,0.25699,0.00013,25.59099]
[1778099813090,30.74,81352.1,0.0,0.25663,0.00013,25.57137]
[1778099813488,30.74,81352.1,0.0,0.25663,0.00013,25.57137]
[1778099818689,30.74,81351.88,0.0,0.2566,0.00013,25.57002]
[1778099818739,30.74,81351.88,0.0,0.2566,0.00013,25.57002]
[1778099818779,30.74,81351.88,0.0,0.2566,0.00013,25.57002]
[1778099818875,30.74,81351.88,0.0,0.2566,0.00013,25.57002]
[1778099818940,30.74,81351.8,0.0,0.2566,0.00013,25.56952]
[1778099819545,30.74,81351.8,0.0,0.2566,0.00013,25.56952]
[1778099825173,30.74,81350.46,0.0,0.25642,0.00013,25.56007]
[1778099830763,30.74,81351.07,0.0,0.2565,0.00013,25.5645]
[1778099833725,30.74,81351.07,0.0,0.2565,0.00013,25.5645]
[1778099833753,30.74,81351.07,0.0,0.2565,0.00013,25.5645]
[1778099834014,30.74,81350.96,0.0,0.25649,0.00013,25.5637]
[1778099839506,30.74,81348.16,0.0,0.25612,0.00013,25.54361]
[1778099843744,30.74,81354.73,0.0,0.25698,0.00013,25.59061]
[1778099843772,30.74,81354.73,0.0,0.25698,0.00013,25.59061]
[1778099843778,30.74,81354.73,0.0,0.25698,0.00013,25.59061]
[1778099843903,30.74,81354.73,0.0,0.25698,0.00013,25.59061]
[1778099844004,30.74,81354.95,0.0,0.25701,0.00013,25.59215]
[1778099845233,30.74,81354.95,0.0,0.25701,0.00013,25.59215]
[1778099845465,30.74,81355.95,0.0,0.25714,0.00013,25.59928]
[1778099850749,30.74,81358.63,0.0,0.2575,0.00013,25.61841]
[1778099855920,30.74,81357.66,0.0,0.25735,0.00013,25.60776]
[1778099860974,30.74,81357.17,0.0,0.25728,0.00013,25.60427]
[1778099864020,30.74,81357.01,0.0,0.25726,0.00013,25.60317]
[1778099869482,30.74,81358.31,0.0,0.25744,0.00013,25.61255]
[1778099874709,30.74,81359.09,0.0,0.25754,0.00013,25.61819]
[1778099874713,30.74,81359.09,0.0,0.25754,0.00013,25.61819]
[1778099879111,30.74,81358.79,0.0,0.2575,0.00013,25.6161]
[1778099880213,30.74,81359.22,0.0,0.25756,0.00013,25.61923]
[1778099881120,30.74,81359.22,0.0,0.25756,0.00013,25.61923]
[1778099881359,30.74,81357.92,0.0,0.25739,0.00013,25.60997]
[1778099881172,30.74,81357.92,0.0,0.25739,0.00013,25.60997]
[1778099882237,30.74,81357.92,0.0,0.25739,0.00013,25.60997]
[1778099882338,30.74,81357.92,0.0,0.25739,0.00013,25.61]
[1778099887608,30.74,81358.99,0.0,0.25753,0.00013,25.61777]
[1778099892646,30.74,81359.38,0.0,0.25759,0.00013,25.62067]
[1778099897682,30.74,81358.93,0.0,0.25753,0.00013,25.61756]
[1778099902716,30.74,81358.42,0.0,0.25746,0.00013,25.61405]
[1778099904505,30.74,81358.34,0.0,0.25745,0.00013,25.61351]
[1778099904731,30.74,81357.56,0.0,0.25735,0.00013,25.60796]
[1778099909766,30.74,81357.33,0.0,0.25733,0.00013,25.60649]
[1778099911487,30.74,81354.85,0.0,0.257,0.00013,25.58873]
[1778099912071,30.74,81354.85,0.0,0.257,0.00013,25.58873]
[1778099912105,30.74,81354.04,0.0,0.25687,0.00013,25.57922]
[1778099917125,30.74,81357.26,0.0,0.25729,0.00013,25.60234]
[1778099917193,30.74,81357.57,0.0,0.25734,0.00013,25.60461]
[1778099918600,30.74,81357.28,0.0,0.2573,0.00013,25.60253]
[1778099918607,30.74,81357.28,0.0,0.2573,0.00013,25.60253]
[1778099918830,30.74,81350.4,0.0,0.25639,0.00013,25.55325]
[1778099919304,30.74,81350.4,0.0,0.25639,0.00013,25.55325]
[1778099919941,30.74,81348.26,0.0,0.25611,0.00013,25.53791]
[1778099925481,30.74,81346.7,0.0,0.2559,0.00013,25.52688]
[1778099927177,30.74,81346.03,0.0,0.25582,0.00013,25.5221]
[1778099927893,30.74,81345.87,0.0,0.2558,0.00013,25.52102]
[1778099930007,30.74,81346.14,0.0,0.25583,0.00013,25.52299]
[1778099930010,30.74,81344.08,0.0,0.25556,0.00013,25.50822]
[1778099930701,30.74,81344.08,0.0,0.25556,0.00013,25.50822]
[1778099930720,30.74,81344.08,0.0,0.25556,0.00013,25.50822]
[1778099930858,30.74,81344.08,0.0,0.25556,0.00013,25.50822]
[1778099931920,30.74,81342.84,0.0,0.2554,0.00013,25.49935]
[1778099931940,30.74,81342.84,0.0,0.2554,0.00013,25.49935]
[1778099932828,30.74,81336.83,0.0,0.25461,0.00013,25.45601]
[1778099933145,30.74,81336.66,0.0,0.25458,0.00013,25.45472]
[1778099933739,30.74,81336.66,0.0,0.25458,0.00013,25.45472]
[1778099933778,30.74,81336.66,0.0,0.25458,0.00013,25.45472]
[1778099938970,30.74,81338.37,0.0,0.25481,0.00013,25.46691]
[1778099940469,30.74,81338.3,0.0,0.2548,0.00013,25.46639]
[1778099940895,30.74,81338.3,0.0,0.2548,0.00013,25.46639]
[1778099941009,30.74,81338.3,0.0,0.2548,0.00013,25.46639]
[1778099943868,30.74,81348.6,0.0,0.25615,0.00013,25.5404]
[1778099944943,30.74,81348.32,0.0,0.25612,0.00013,25.53835]
[1778099950048,30.74,81349.16,0.0,0.25623,0.00013,25.5446]
[1778099951005,30.74,81349.16,0.0,0.25623,0.00013,25.5446]
[1778099957096,30.74,81348.69,0.0,0.25618,0.00013,25.54162]
[1778099959087,30.74,81346.07,0.0,0.25583,0.00013,25.52287]
[1778099959188,30.74,81344.49,0.0,0.25562,0.00013,25.5116]
[1778099965161,30.74,81344.26,0.0,0.2556,0.00013,25.51027]
[1778099965253,30.74,81344.88,0.0,0.25568,0.00013,25.51477]
[1778099970832,30.74,81344.79,0.0,0.25567,0.00013,25.51433]
[1778099973246,30.74,81344.73,0.0,0.25565,0.00013,25.51027]
[1778099974217,30.74,81344.66,0.0,0.25564,0.00013,25.50985]
[1778099975273,30.74,81344.68,0.0,0.25564,0.00013,25.51003]
[1778099976230,30.74,81344.58,0.0,0.25563,0.00013,25.50936]
[1778099978060,30.74,81344.58,0.0,0.25563,0.00013,25.50936]
[1778099980048,30.74,81344.24,0.0,0.25559,0.00013,25.50705]
[1778099981336,30.74,81348.59,0.0,0.25616,0.00013,25.53843]
[1778099983359,30.74,81347.27,0.0,0.25599,0.00013,25.52904]
[1778099983454,30.74,81345.5,0.0,0.25576,0.00013,25.51634]
[1778099989425,30.75,81342.84,0.0,0.25541,0.00013,25.4976]
[1778099989527,30.75,81342.69,0.0,0.2554,0.00013,25.49661]
[1778099991807,30.75,81342.79,0.0,0.25541,0.00013,25.49742]
[1778099992278,30.75,81346.54,0.0,0.25591,0.00013,25.52453]
[1778099993471,30.75,81346.94,0.0,0.25596,0.00013,25.52746]
[1778099993481,30.75,81346.94,0.0,0.25596,0.00013,25.52746]
[1778099995982,30.75,81346.77,0.0,0.25594,0.00013,25.52636]
[1778099995994,30.75,81346.77,0.0,0.25594,0.00013,25.52636]
[1778099996010,30.75,81346.77,0.0,0.25594,0.00013,25.52636]
[1778099996017,30.75,81347.59,0.0,0.25605,0.00013,25.53231]
[1778099996558,30.75,81347.59,0.0,0.25605,0.00013,25.53231]
[1778099996601,30.75,81351.55,0.0,0.25658,0.00013,25.56071]
[1778099997986,30.75,81351.55,0.0,0.25658,0.00013,25.56071]
[1778099998059,30.75,81357.1,0.0,0.25731,0.00013,25.60052]
[1778100003420,30.75,81361.02,0.0,0.25783,0.00013,25.62839]
[1778100008454,30.75,81363.72,0.0,0.25818,0.00013,25.64745]
[1778100010094,30.75,81363.72,0.0,0.25818,0.00013,25.64745]
[1778100011835,30.75,81363.76,0.0,0.25818,0.00013,25.64761]
[1778100013704,30.75,81364.5,0.0,0.25828,0.00013,25.65277]
[1778100015315,30.75,81365.87,0.0,0.25846,0.00013,25.66234]
[1778100015323,30.75,81365.87,0.0,0.25846,0.00013,25.66234]
[1778100016679,30.74,81369.7,0.0,0.25896,0.00013,25.68956]
[1778100017748,30.74,81369.83,0.0,0.25898,0.00013,25.69038]
[1778100017928,30.74,81369.83,0.0,0.25898,0.00013,25.69038]
[1778100017930,30.74,81369.83,0.0,0.25898,0.00013,25.69038]
[1778100018022,30.74,81369.83,0.0,0.25898,0.00013,25.69038]
[1778100018180,30.74,81369.83,0.0,0.25898,0.00013,25.69038]
[1778100018248,30.74,81369.83,0.0,0.25898,0.00013,25.69038]
[1778100018247,30.74,81369.86,0.0,0.25898,0.00013,25.69049]
[1778100019785,30.74,81374.81,0.0,0.25964,0.00013,25.72572]
[1778100021802,30.74,81377.81,0.0,0.26003,0.00013,25.74684]
[1778100026466,30.74,81382.54,0.0,0.26065,0.00013,25.78016]
[1778100026480,30.74,81382.54,0.0,0.26065,0.00013,25.78016]
[1778100026515,30.74,81382.54,0.0,0.26065,0.00013,25.78016]
[1778100026899,30.74,81382.77,0.0,0.26068,0.00013,25.78169]
[1778100027502,30.74,81382.77,0.0,0.26068,0.00013,25.78169]
[1778100027862,30.74,81382.77,0.0,0.26068,0.00013,25.78169]
[1778100033629,30.74,81387.4,0.0,0.26127,0.00013,25.81045]
[1778100038664,30.74,81390.43,0.0,0.26167,0.00013,25.83156]
[1778100041701,30.74,81391.14,0.0,0.26176,0.00013,25.83643]
[1778100041708,30.74,81391.14,0.0,0.26176,0.00013,25.83643]
[1778100045182,30.74,81390.66,0.0,0.26169,0.00013,25.83289]
[1778100046083,30.74,81391.24,0.0,0.26177,0.00013,25.8368]
[1778100046788,30.74,81392.42,0.0,0.26192,0.00013,25.84509]
[1778100047046,30.74,81394.84,0.0,0.26224,0.00013,25.86212]
[1778100052308,30.74,81401.46,0.0,0.26313,0.00013,25.9087]
[1778100057800,30.74,81399.35,0.0,0.26284,0.00013,25.89378]
[1778100062834,30.74,81401.06,0.0,0.26307,0.00013,25.90592]
[1778100067870,30.74,81400.71,0.0,0.26303,0.00013,25.90367]
[1778100070021,30.74,81401.7,0.0,0.26316,0.00013,25.91067]
[1778100070083,30.74,81400.0,0.0,0.26294,0.00013,25.89871]
[1778100076043,30.74,81398.06,0.0,0.26268,0.00013,25.88523]
[1778100081227,30.74,81398.78,0.0,0.26278,0.00013,25.89056]
[1778100083749,30.74,81398.45,0.0,0.26275,0.00013,25.88856]
[1778100083779,30.74,81398.45,0.0,0.26275,0.00013,25.88856]
[1778100083803,30.74,81398.45,0.0,0.26275,0.00013,25.88856]
[1778100083837,30.74,81398.45,0.0,0.26275,0.00013,25.88856]
[1778100084272,30.74,81398.45,0.0,0.26275,0.00013,25.88856]
[1778100084280,30.74,81398.45,0.0,0.26275,0.00013,25.88856]
[1778100084308,30.74,81391.67,0.0,0.26184,0.00013,25.84075]
[1778100084745,30.74,81391.67,0.0,0.26184,0.00013,25.84075]
[1778100085283,30.74,81391.67,0.0,0.26184,0.00013,25.84075]
[1778100085291,30.74,81391.67,0.0,0.26184,0.00013,25.84075]
[1778100085304,30.74,81379.71,0.0,0.26025,0.00013,25.75609]
[1778100086675,30.74,81378.8,0.0,0.26013,0.00013,25.74966]
[1778100087392,30.74,81378.84,0.0,0.26014,0.00013,25.75006]
[1778100087781,30.74,81378.84,0.0,0.26014,0.00013,25.75006]
[1778100088548,30.74,81378.84,0.0,0.26014,0.00013,25.75017]
[1778100089233,30.74,81378.84,0.0,0.26014,0.00013,25.75017]
[1778100091444,30.74,81377.4,0.0,0.25993,0.00013,25.73656]
[1778100092595,30.74,81377.24,0.0,0.25991,0.00013,25.73553]
[1778100094895,30.74,81376.71,0.0,0.25985,0.00013,25.73195]
[1778100095125,30.74,81363.82,0.0,0.25814,0.00013,25.64024]
[1778100095804,30.74,81363.82,0.0,0.25814,0.00013,25.64024]
[1778100095834,30.74,81363.82,0.0,0.25814,0.00013,25.64024]
[1778100096161,30.74,81351.19,0.0,0.25647,0.00013,25.54986]
[1778100096660,30.74,81351.19,0.0,0.25647,0.00013,25.54986]
[1778100097078,30.74,81351.19,0.0,0.25647,0.00013,25.54979]
[1778100099440,30.74,81352.31,0.0,0.25661,0.00013,25.55783]
[1778100103995,30.74,81352.35,0.0,0.25662,0.00013,25.55804]
[1778100104159,30.74,81352.35,0.0,0.25662,0.00013,25.55804]
[1778100104196,30.74,81352.35,0.0,0.25662,0.00013,25.55804]
[1778100104344,30.74,81344.83,0.0,0.25562,0.00013,25.50402]
[1778100104886,30.74,81344.83,0.0,0.25562,0.00013,25.50402]
[1778100105865,30.74,81344.83,0.0,0.25562,0.00013,25.50397]
[1778100105871,30.74,81344.83,0.0,0.25562,0.00013,25.50397]
[1778100106510,30.74,81337.98,0.0,0.25472,0.00013,25.45472]
[1778100106541,30.74,81337.98,0.0,0.25472,0.00013,25.45472]
[1778100106588,30.74,81337.98,0.0,0.25472,0.00013,25.45472]
[1778100106698,30.74,81337.98,0.0,0.25472,0.00013,25.45472]
[1778100107140,30.74,81337.98,0.0,0.25472,0.00013,25.45472]
[1778100107158,30.74,81337.98,0.0,0.25472,0.00013,25.45472]
[1778100108799,30.74,81339.4,0.0,0.25491,0.00013,25.46506]
[1778100108812,30.74,81339.4,0.0,0.25491,0.00013,25.46506]
[1778100109345,30.74,81339.94,0.0,0.25498,0.00013,25.469]
[1778100109675,30.74,81339.94,0.0,0.25498,0.00013,25.469]
[1778100110170,30.74,81340.11,0.0,0.25501,0.00013,25.47028]
[1778100115204,30.75,81339.42,0.0,0.25492,0.00013,25.46562]
[1778100122253,30.75,81339.57,0.0,0.25494,0.00013,25.46678]
[1778100127288,30.75,81340.89,0.0,0.25511,0.00013,25.47621]
[1778100130014,30.75,81340.89,0.0,0.25511,0.00013,25.47621]
[1778100130119,30.75,81340.89,0.0,0.25511,0.00013,25.47621]
[1778100130334,30.75,81343.56,0.0,0.25547,0.00013,25.49538]
[1778100131737,30.75,81343.68,0.0,0.25548,0.00013,25.49623]
[1778100131934,30.75,81343.68,0.0,0.25548,0.00013,25.49623]
[1778100131965,30.75,81343.68,0.0,0.25548,0.00013,25.49623]
[1778100132323,30.75,81348.61,0.0,0.25613,0.00013,25.53168]
[1778100132742,30.75,81348.61,0.0,0.25613,0.00013,25.53168]
[1778100135136,30.75,81354.44,0.0,0.25691,0.00013,25.57367]
[1778100137486,30.75,81354.39,0.0,0.2569,0.00013,25.57344]
[1778100137679,30.75,81354.39,0.0,0.2569,0.00013,25.57344]
[1778100137689,30.75,81354.39,0.0,0.2569,0.00013,25.57344]
[1778100137715,30.75,81354.39,0.0,0.2569,0.00013,25.57344]
[1778100137763,30.75,81354.39,0.0,0.2569,0.00013,25.57344]
[1778100138422,30.75,81361.22,0.0,0.25781,0.00013,25.6224]
[1778100139179,30.75,81361.22,0.0,0.25781,0.00013,25.6224]
[1778100141884,30.75,81364.5,0.0,0.25824,0.00013,25.64584]
[1778100141887,30.75,81364.5,0.0,0.25824,0.00013,25.64584]
[1778100147096,30.75,81363.88,0.0,0.25816,0.00013,25.64127]
[1778100153013,30.75,81361.59,0.0,0.25783,0.00013,25.62133]
[1778100158506,30.75,81364.39,0.0,0.25821,0.00013,25.64137]
[1778100163706,30.75,81357.62,0.0,0.25731,0.00013,25.59304]
[1778100167498,30.75,81360.15,0.0,0.25765,0.00013,25.61129]
[1778100167526,30.75,81360.15,0.0,0.25765,0.00013,25.61129]
[1778100169621,30.75,81360.25,0.0,0.25766,0.00013,25.61203]
[1778100169641,30.75,81360.25,0.0,0.25766,0.00013,25.61203]
[1778100169692,30.75,81360.25,0.0,0.25766,0.00013,25.61203]
[1778100169738,30.75,81360.25,0.0,0.25766,0.00013,25.61203]
[1778100169777,30.75,81360.25,0.0,0.25766,0.00013,25.61203]
[1778100169790,30.75,81359.44,0.0,0.25756,0.00013,25.60626]
[1778100172160,30.75,81359.23,0.0,0.25753,0.00013,25.60478]
[1778100172190,30.75,81359.23,0.0,0.25753,0.00013,25.60478]
[1778100173565,30.75,81355.17,0.0,0.25699,0.00013,25.57568]
[1778100178764,30.75,81355.17,0.0,0.25699,0.00013,25.57565]
[1778100181101,30.75,81355.08,0.0,0.25698,0.00013,25.57511]
[1778100182475,30.75,81357.17,0.0,0.25726,0.00013,25.5902]
[1778100182910,30.75,81358.41,0.0,0.25742,0.00013,25.59907]
[1778100184817,30.75,81358.5,0.0,0.25744,0.00013,25.59974]
[1778100189750,30.75,81350.56,0.0,0.25638,0.00013,25.54278]
[1778100189850,30.75,81350.77,0.0,0.25641,0.00013,25.54429]
[1778100191787,30.75,81350.77,0.0,0.25641,0.00013,25.54429]
[1778100196903,30.75,81355.66,0.0,0.25706,0.00013,25.57921]
[1778100199870,30.75,81357.97,0.0,0.25736,0.00013,25.59573]
[1778100199875,30.75,81357.97,0.0,0.25736,0.00013,25.59573]
[1778100199913,30.75,81357.98,0.0,0.25736,0.00013,25.59577]
[1778100205749,30.75,81357.58,0.0,0.25731,0.00013,25.5928]
[1778100211877,30.75,81356.73,0.0,0.25716,0.00013,25.58265]
[1778100216913,30.74,81354.11,0.0,0.25681,0.00013,25.56342]
[1778100221948,30.74,81353.02,0.0,0.25666,0.00013,25.55548]
[1778100227225,30.74,81348.12,0.0,0.256,0.00013,25.51957]
[1778100227424,30.74,81346.46,0.0,0.25578,0.00013,25.50749]
[1778100232237,30.74,81341.99,0.0,0.25518,0.00013,25.47486]
[1778100232302,30.74,81339.34,0.0,0.25483,0.00013,25.45568]
[1778100232599,30.74,81339.34,0.0,0.25483,0.00013,25.45568]
[1778100232624,30.74,81339.34,0.0,0.25483,0.00013,25.45568]
[1778100233450,30.74,81334.59,0.0,0.2542,0.00013,25.42135]
[1778100238479,30.74,81334.21,0.0,0.25415,0.00013,25.41839]
[1778100243502,30.74,81335.78,0.0,0.25435,0.00013,25.42951]
[1778100243843,30.74,81338.82,0.0,0.25475,0.00013,25.45139]
[1778100243846,30.74,81338.82,0.0,0.25475,0.00013,25.45139]
[1778100243872,30.74,81338.82,0.0,0.25475,0.00013,25.45139]
[1778100243876,30.74,81338.82,0.0,0.25475,0.00013,25.45139]
[1778100244372,30.74,81338.82,0.0,0.25475,0.00013,25.45139]
[1778100244406,30.74,81345.26,0.0,0.2556,0.00013,25.49767]
[1778100247767,30.74,81352.05,0.0,0.25649,0.00013,25.54607]
[1778100248412,30.74,81352.05,0.0,0.25649,0.00013,25.54607]
[1778100248981,30.74,81352.0,0.0,0.25648,0.00013,25.54559]
[1778100248987,30.74,81352.0,0.0,0.25648,0.00013,25.54559]
[1778100254173,30.74,81347.29,0.0,0.25585,0.00013,25.51123]
[1778100259209,30.74,81348.68,0.0,0.25602,0.00013,25.52083]
[1778100264244,30.73,81349.45,0.0,0.25612,0.00013,25.52596]
[1778100270286,30.73,81349.59,0.0,0.25612,0.00013,25.52647]
[1778100275321,30.73,81347.66,0.0,0.25584,0.00013,25.50854]
[1778100280356,30.73,81345.67,0.0,0.25557,0.00013,25.49401]
[1778100285393,30.73,81343.13,0.0,0.25523,0.00013,25.47556]
[1778100290428,30.73,81342.26,0.0,0.25512,0.00013,25.46918]
[1778100295463,30.73,81344.33,0.0,0.25539,0.00013,25.48384]
[1778100300498,30.73,81343.59,0.0,0.25528,0.00013,25.47827]
[1778100304472,30.73,81340.62,0.0,0.25489,0.00013,25.45677]
[1778100304486,30.73,81340.62,0.0,0.25489,0.00013,25.45677]
[1778100304531,30.73,81333.3,0.0,0.25393,0.00013,25.40399]
[1778100304961,30.73,81333.3,0.0,0.25393,0.00013,25.40399]
[1778100305023,30.73,81333.3,0.0,0.25393,0.00013,25.40399]
[1778100305533,30.73,81333.3,0.0,0.25393,0.00013,25.40401]
[1778100306000,30.73,81333.3,0.0,0.25393,0.00013,25.40401]
[1778100310534,30.73,81322.67,0.0,0.25254,0.00013,25.32749]
[1778100318795,30.73,81326.92,0.0,0.2531,0.00013,25.35875]
[1778100324219,30.73,81329.66,0.0,0.25348,0.00013,25.37936]
[1778100330126,30.73,81330.54,0.0,0.2536,0.00013,25.386]
[1778100330317,30.73,81330.54,0.0,0.2536,0.00013,25.386]
[1778100330401,30.73,81330.54,0.0,0.2536,0.00013,25.386]
[1778100330551,30.73,81331.84,0.0,0.25377,0.00013,25.39552]
[1778100332398,30.73,81331.84,0.0,0.25377,0.00013,25.39552]
[1778100332469,30.73,81344.35,0.0,0.2554,0.00013,25.48206]
[1778100338453,30.73,81347.93,0.0,0.25587,0.00013,25.50784]
[1778100339921,30.73,81348.38,0.0,0.25593,0.00013,25.51112]
[1778100339932,30.73,81348.38,0.0,0.25593,0.00013,25.51112]
[1778100339937,30.73,81348.38,0.0,0.25593,0.00013,25.51112]
[1778100341719,30.73,81352.98,0.0,0.25654,0.00013,25.54416]
[1778100343468,30.73,81353.21,0.0,0.25657,0.00013,25.5458]
[1778100348836,30.73,81352.05,0.0,0.25642,0.00013,25.53744]
[1778100352563,30.74,81357.95,0.0,0.25721,0.00013,25.58007]
[1778100352576,30.74,81357.95,0.0,0.25721,0.00013,25.58007]
[1778100354003,30.74,81357.92,0.0,0.25721,0.00013,25.58005]
[1778100354012,30.74,81357.92,0.0,0.25721,0.00013,25.58005]
[1778100354056,30.74,81357.92,0.0,0.25721,0.00013,25.58005]
[1778100354541,30.74,81357.92,0.0,0.25721,0.00013,25.58005]
[1778100354644,30.74,81358.45,0.0,0.25728,0.00013,25.58395]
[1778100355481,30.74,81358.45,0.0,0.25728,0.00013,25.58395]
[1778100355639,30.74,81367.99,0.0,0.25854,0.00013,25.6522]
[1778100356837,30.74,81369.75,0.0,0.25878,0.00013,25.66477]
[1778100357626,30.74,81369.75,0.0,0.25878,0.00013,25.66477]
[1778100361040,30.74,81370.38,0.0,0.25886,0.00013,25.6693]
[1778100366931,30.74,81370.58,0.0,0.25889,0.00013,25.67071]
[1778100370103,30.74,81370.17,0.0,0.25883,0.00013,25.66776]
[1778100370660,30.74,81363.95,0.0,0.25801,0.00013,25.62334]
[1778100371591,30.74,81353.96,0.0,0.25669,0.00013,25.55185]
[1778100371874,30.74,81353.96,0.0,0.25669,0.00013,25.55185]
[1778100377106,30.74,81350.91,0.0,0.25629,0.00013,25.53018]
[1778100380858,30.74,81352.28,0.0,0.25647,0.00013,25.54005]
[1778100380897,30.74,81352.28,0.0,0.25647,0.00013,25.54005]
[1778100381916,30.74,81352.32,0.0,0.25647,0.00013,25.54038]
[1778100382089,30.74,81349.85,0.0,0.25615,0.00013,25.5227]
[1778100387125,30.74,81346.23,0.0,0.25567,0.00013,25.49673]
[1778100393165,30.74,81347.09,0.0,0.25576,0.00013,25.49917]
[1778100398444,30.74,81351.2,0.0,0.2563,0.00013,25.52857]
[1778100404242,30.74,81351.37,0.0,0.25632,0.00013,25.52952]
[1778100409277,30.74,81351.36,0.0,0.25631,0.00013,25.52924]
[1778100414312,30.74,81353.24,0.0,0.25656,0.00013,25.54242]
[1778100422368,30.73,81352.23,0.0,0.25642,0.00013,25.53473]
[1778100426733,30.73,81352.63,0.0,0.25646,0.00013,25.53743]
[1778100426903,30.73,81351.94,0.0,0.25637,0.00013,25.53242]
[1778100426911,30.73,81351.94,0.0,0.25637,0.00013,25.53242]
[1778100426936,30.73,81351.94,0.0,0.25637,0.00013,25.53242]
[1778100427403,30.73,81351.94,0.0,0.25637,0.00013,25.53237]
[1778100427979,30.73,81351.94,0.0,0.25637,0.00013,25.53237]
[1778100428087,30.73,81351.94,0.0,0.25637,0.00013,25.53237]
[1778100428122,30.73,81351.94,0.0,0.25637,0.00013,25.53237]
[1778100428452,30.73,81351.94,0.0,0.25637,0.00013,25.53237]
[1778100428540,30.73,81342.37,0.0,0.25511,0.00013,25.46349]
[1778100430470,30.73,81342.05,0.0,0.25506,0.00013,25.46112]
[1778100436231,30.73,81343.04,0.0,0.25519,0.00013,25.46808]
[1778100442659,30.73,81341.82,0.0,0.25503,0.00013,25.45915]
[1778100442667,30.73,81341.82,0.0,0.25503,0.00013,25.45915]
[1778100445693,30.73,81340.59,0.0,0.25486,0.00013,25.45021]
[1778100445738,30.73,81340.59,0.0,0.25486,0.00013,25.45021]
[1778100445848,30.73,81339.23,0.0,0.25468,0.00013,25.44042]
[1778100446711,30.73,81335.52,0.0,0.2542,0.00013,25.4137]
[1778100447902,30.73,81334.47,0.0,0.25406,0.00013,25.40614]
[1778100448673,30.73,81334.47,0.0,0.25406,0.00013,25.40614]
[1778100451483,30.73,81335.43,0.0,0.25419,0.00013,25.41318]
[1778100451490,30.73,81335.43,0.0,0.25419,0.00013,25.41318]
[1778100456513,30.73,81335.3,0.0,0.25415,0.00013,25.40874]
[1778100461542,30.73,81337.61,0.0,0.25446,0.00013,25.42566]
[1778100466560,30.73,81338.65,0.0,0.2546,0.00013,25.43342]
[1778100469938,30.73,81339.15,0.0,0.25467,0.00013,25.4372]
[1778100470495,30.73,81339.15,0.0,0.25467,0.00013,25.4372]
[1778100470766,30.73,81309.2,0.0,0.25074,0.00013,25.22046]
[1778100470971,30.73,81309.2,0.0,0.25074,0.00013,25.22046]
[1778100471015,30.73,81309.2,0.0,0.25074,0.00013,25.22046]
[1778100471138,30.73,81309.2,0.0,0.25074,0.00013,25.22046]
[1778100471584,30.73,81309.2,0.0,0.25074,0.00013,25.22046]
[1778100471794,30.73,81308.67,0.0,0.25067,0.00013,25.21652]
[1778100472728,30.73,81303.96,0.0,0.25006,0.00013,25.18233]
[1778100472855,30.73,81303.96,0.0,0.25006,0.00013,25.18233]
[1778100473735,30.73,81302.92,0.0,0.24992,0.00013,25.17488]
[1778100474342,30.73,81302.92,0.0,0.24992,0.00013,25.17488]
[1778100474825,30.74,81302.7,0.0,0.2499,0.00013,25.17341]
[1778100475542,30.74,81302.7,0.0,0.2499,0.00013,25.17341]
[1778100475939,30.74,81305.77,0.0,0.2503,0.00013,25.19576]
[1778100476618,30.74,81305.77,0.0,0.2503,0.00013,25.19576]
[1778100476630,30.74,81305.77,0.0,0.2503,0.00013,25.19576]
[1778100476757,30.73,81311.59,0.0,0.25106,0.00013,25.23806]
[1778100477088,30.73,81311.59,0.0,0.25106,0.00013,25.23806]
[1778100477106,30.73,81311.59,0.0,0.25106,0.00013,25.23806]
[1778100477170,30.73,81311.59,0.0,0.25106,0.00013,25.23806]
[1778100477764,30.73,81313.42,0.0,0.2513,0.00013,25.25129]
[1778100478670,30.73,81313.42,0.0,0.2513,0.00013,25.25129]
[1778100478679,30.73,81313.42,0.0,0.2513,0.00013,25.25129]
[1778100478681,30.73,81313.42,0.0,0.2513,0.00013,25.25129]
[1778100478770,30.74,81325.79,0.0,0.25292,0.00013,25.34111]
[1778100480596,30.74,81323.32,0.0,0.2526,0.00013,25.32332]
[1778100481056,30.74,81323.43,0.0,0.25261,0.00013,25.32421]
[1778100487454,30.74,81325.85,0.0,0.25294,0.00013,25.34222]
[1778100489867,30.74,81328.34,0.0,0.25327,0.00013,25.3604]
[1778100489870,30.74,81328.34,0.0,0.25327,0.00013,25.3604]
[1778100491856,30.74,81330.07,0.0,0.2535,0.00013,25.37314]
[1778100492392,30.74,81330.07,0.0,0.2535,0.00013,25.37314]
[1778100500924,30.74,81335.79,0.0,0.25427,0.00013,25.41512]
[1778100506861,30.74,81337.99,0.0,0.25457,0.00013,25.43131]
[1778100507325,30.74,81337.99,0.0,0.25457,0.00013,25.43131]
[1778100511540,30.74,81340.7,0.0,0.25493,0.00013,25.45109]
[1778100511767,30.74,81340.7,0.0,0.25493,0.00013,25.45109]
[1778100511791,30.74,81341.49,0.0,0.25501,0.00013,25.4532]
[1778100511906,30.74,81341.49,0.0,0.25501,0.00013,25.4532]
[1778100511922,30.74,81341.49,0.0,0.25501,0.00013,25.4532]
[1778100511944,30.74,81341.49,0.0,0.25501,0.00013,25.4532]
[1778100512195,30.74,81341.49,0.0,0.25501,0.00013,25.4532]
[1778100512305,30.74,81341.49,0.0,0.25501,0.00013,25.4532]
[1778100512540,30.74,81341.49,0.0,0.25501,0.00013,25.4532]
[1778100512547,30.74,81341.49,0.0,0.25501,0.00013,25.4532]
[1778100512796,30.74,81341.49,0.0,0.25501,0.00013,25.4532]
[1778100512809,30.74,81321.87,0.0,0.25243,0.00013,25.31167]
[1778100513530,30.74,81305.89,0.0,0.25034,0.00013,25.19576]
[1778100514084,30.74,81305.89,0.0,0.25034,0.00013,25.19576]
[1778100514118,30.74,81305.89,0.0,0.25034,0.00013,25.19576]
[1778100514223,30.74,81308.84,0.0,0.25073,0.00013,25.21721]
[1778100515262,30.74,81308.84,0.0,0.25073,0.00013,25.21721]
[1778100515600,30.74,81312.64,0.0,0.25123,0.00013,25.2452]
[1778100517379,30.74,81313.37,0.0,0.25133,0.00013,25.25066]
[1778100517406,30.74,81313.37,0.0,0.25133,0.00013,25.25066]
[1778100523714,30.75,81311.99,0.0,0.25117,0.00013,25.24137]
[1778100523723,30.75,81311.99,0.0,0.25117,0.00013,25.24137]
[1778100523785,30.75,81311.99,0.0,0.25117,0.00013,25.24137]
[1778100523844,30.75,81315.72,0.0,0.25166,0.00013,25.26873]
[1778100529121,30.75,81323.14,0.0,0.25264,0.00013,25.32291]
[1778100533608,30.75,81321.71,0.0,0.25246,0.00013,25.31284]
[1778100533813,30.75,81321.68,0.0,0.25246,0.00013,25.31271]
[1778100535622,30.75,81321.65,0.0,0.25245,0.00013,25.31258]
[1778100535654,30.75,81321.65,0.0,0.25245,0.00013,25.31258]
[1778100535723,30.75,81321.7,0.0,0.25246,0.00013,25.31304]
[1778100539746,30.75,81321.8,0.0,0.25248,0.00013,25.31394]
[1778100539829,30.75,81321.8,0.0,0.25248,0.00013,25.31394]
[1778100539838,30.75,81321.8,0.0,0.25248,0.00013,25.31394]
[1778100539766,30.75,81321.99,0.0,0.25251,0.00013,25.3155]
[1778100542036,30.75,81319.39,0.0,0.25217,0.00013,25.29677]
[1778100543726,30.75,81316.44,0.0,0.25178,0.00013,25.27543]
[1778100543803,30.75,81316.44,0.0,0.25178,0.00013,25.27543]
[1778100543809,30.75,81316.44,0.0,0.25178,0.00013,25.27543]
[1778100544962,30.75,81315.77,0.0,0.2517,0.00013,25.27069]
[1778100545727,30.75,81315.77,0.0,0.2517,0.00013,25.27069]
[1778100547571,30.75,81315.59,0.0,0.25167,0.00013,25.26948]
[1778100547771,30.75,81315.59,0.0,0.25167,0.00013,25.26948]
[1778100548024,30.75,81316.71,0.0,0.25182,0.00013,25.27768]
[1778100548031,30.75,81316.71,0.0,0.25182,0.00013,25.27768]
[1778100554296,30.75,81315.4,0.0,0.25165,0.00013,25.26829]
[1778100559332,30.75,81312.08,0.0,0.25122,0.00013,25.24423]
[1778100564366,30.75,81311.22,0.0,0.25111,0.00013,25.23802]
[1778100569402,30.75,81310.96,0.0,0.25107,0.00013,25.2361]
[1778100574437,30.75,81315.59,0.0,0.25165,0.00013,25.26579]
[1778100575772,30.75,81315.59,0.0,0.25165,0.00013,25.26579]
[1778100576106,30.75,81315.29,0.0,0.25161,0.00013,25.26357]
[1778100580864,30.75,81324.46,0.0,0.25282,0.00013,25.33015]
[1778100586194,30.75,81324.0,0.0,0.25276,0.00013,25.32718]
[1778100589599,30.75,81324.66,0.0,0.25285,0.00013,25.33202]
[1778100589695,30.75,81326.16,0.0,0.25305,0.00013,25.34307]
[1778100591282,30.75,81326.16,0.0,0.25305,0.00013,25.34314]
[1778100592116,30.75,81334.44,0.0,0.25414,0.00013,25.40297]
[1778100593229,30.75,81334.44,0.0,0.25414,0.00013,25.40299]
[1778100594300,30.75,81334.36,0.0,0.25413,0.00013,25.40241]
[1778100597174,30.75,81335.38,0.0,0.25427,0.00013,25.40978]
[1778100597177,30.75,81335.38,0.0,0.25427,0.00013,25.40978]
[1778100602634,30.75,81330.86,0.0,0.25368,0.00013,25.37737]
[1778100611407,30.75,81330.99,0.0,0.2537,0.00013,25.37854]
[1778100617732,30.76,81333.15,0.0,0.25399,0.00013,25.39473]
[1778100619678,30.76,81333.04,0.0,0.25398,0.00013,25.39414]
[1778100619752,30.76,81326.25,0.0,0.25309,0.00013,25.34518]
[1778100620758,30.76,81326.25,0.0,0.25309,0.00013,25.34518]
[1778100626655,30.76,81325.28,0.0,0.25297,0.00013,25.3387]
[1778100626802,30.76,81325.45,0.0,0.253,0.00013,25.34015]
[1778100631838,30.76,81326.25,0.0,0.25309,0.00013,25.34277]
[1778100632720,30.76,81326.25,0.0,0.25309,0.00013,25.34277]
[1778100632726,30.76,81326.25,0.0,0.25309,0.00013,25.34277]
[1778100632843,30.76,81326.51,0.0,0.25313,0.00013,25.34476]
[1778100633111,30.76,81326.51,0.0,0.25313,0.00013,25.34476]
[1778100634740,30.76,81329.45,0.0,0.25352,0.00013,25.36609]
[1778100634858,30.76,81329.8,0.0,0.25357,0.00013,25.3687]
[1778100636764,30.76,81329.87,0.0,0.25358,0.00013,25.36929]
[1778100636872,30.76,81329.99,0.0,0.25359,0.00013,25.37024]
[1778100641907,30.76,81328.32,0.0,0.25338,0.00013,25.35862]
[1778100646942,30.76,81327.68,0.0,0.25331,0.00013,25.35459]
[1778100652984,30.77,81327.66,0.0,0.25332,0.00013,25.35508]
[1778100659027,30.77,81327.4,0.0,0.25329,0.00013,25.35354]
[1778100664335,30.77,81327.14,0.0,0.25326,0.00013,25.35186]
[1778100670105,30.77,81326.69,0.0,0.25321,0.00013,25.34894]
[1778100676746,30.77,81326.92,0.0,0.25324,0.00013,25.35087]
[1778100682188,30.77,81326.71,0.0,0.25322,0.00013,25.34953]
[1778100691197,30.77,81326.7,0.0,0.25322,0.00013,25.34965]
[1778100696886,30.77,81325.94,0.0,0.25311,0.00013,25.34082]
[1778100702330,30.77,81325.53,0.0,0.25306,0.00013,25.33809]
[1778100711391,30.77,81324.97,0.0,0.25299,0.00013,25.33451]
[1778100717026,30.77,81324.29,0.0,0.25291,0.00013,25.32994]
[1778100723475,30.77,81325.86,0.0,0.25312,0.00013,25.34156]
[1778100728502,30.77,81326.06,0.0,0.25315,0.00013,25.34327]
[1778100733545,30.78,81326.1,0.0,0.25316,0.00013,25.34377]
[1778100738580,30.78,81326.26,0.0,0.25319,0.00013,25.34512]
[1778100743616,30.78,81326.38,0.0,0.25321,0.00013,25.34618]
[1778100748650,30.78,81326.29,0.0,0.2532,0.00013,25.34572]
[1778100753685,30.78,81329.84,0.0,0.25365,0.00013,25.3678]
[1778100758724,30.78,81330.77,0.0,0.25377,0.00013,25.3746]
[1778100763761,30.78,81331.55,0.0,0.25387,0.00013,25.38032]
[1778100768791,30.78,81331.78,0.0,0.25391,0.00013,25.38209]
[1778100777853,30.78,81332.53,0.0,0.25401,0.00013,25.3877]
[1778100783055,30.78,81332.39,0.0,0.25399,0.00013,25.38679]
[1778100788073,30.78,81330.06,0.0,0.25369,0.00013,25.3702]
[1778100793669,30.78,81332.7,0.0,0.25404,0.00013,25.38942]
[1778100800292,30.78,81333.36,0.0,0.25413,0.00013,25.39431]
[1778100802135,30.78,81337.41,0.0,0.25467,0.00013,25.42366]
[1778100802617,30.78,81337.41,0.0,0.25467,0.00013,25.42366]
[1778100803027,30.78,81339.83,0.0,0.25499,0.00013,25.44115]
[1778100808063,30.78,81339.3,0.0,0.25492,0.00013,25.43768]
[1778100813098,30.78,81342.17,0.0,0.25528,0.00013,25.45487]
[1778100818132,30.78,81342.84,0.0,0.25537,0.00013,25.45981]
[1778100823712,30.78,81343.25,0.0,0.25543,0.00013,25.46281]
[1778100829210,30.78,81341.69,0.0,0.25523,0.00013,25.45176]
[1778100834246,30.78,81339.12,0.0,0.25489,0.00013,25.43341]
[1778100839281,30.78,81339.25,0.0,0.25491,0.00013,25.43452]
[1778100844380,30.78,81338.46,0.0,0.25481,0.00013,25.42899]
[1778100844603,30.78,81338.46,0.0,0.25481,0.00013,25.42899]
[1778100844877,30.78,81338.46,0.0,0.25481,0.00013,25.42899]
[1778100845105,30.79,81339.2,0.0,0.25491,0.00013,25.43438]
[1778100846405,30.79,81339.43,0.0,0.25494,0.00013,25.43603]
[1778100847119,30.79,81339.43,0.0,0.25494,0.00013,25.43603]
[1778100852892,30.79,81347.46,0.0,0.256,0.00013,25.49368]
[1778100857694,30.78,81348.0,0.0,0.25607,0.00013,25.49748]
[1778100857707,30.78,81348.0,0.0,0.25607,0.00013,25.49748]
[1778100858011,30.78,81346.81,0.0,0.25591,0.00013,25.48893]
[1778100858626,30.78,81346.81,0.0,0.25591,0.00013,25.48893]
[1778100859277,30.79,81351.54,0.0,0.25654,0.00013,25.52294]
[1778100859281,30.79,81351.54,0.0,0.25654,0.00013,25.52294]
[1778100859294,30.79,81351.54,0.0,0.25654,0.00013,25.52294]
[1778100864983,30.79,81355.33,0.0,0.25704,0.00013,25.55033]
[1778100870079,30.79,81354.54,0.0,0.25695,0.00013,25.54502]
[1778100870911,30.79,81354.54,0.0,0.25695,0.00013,25.54502]
[1778100870994,30.79,81354.11,0.0,0.25689,0.00013,25.54201]
[1778100876540,30.79,81359.4,0.0,0.25758,0.00013,25.57666]
[1778100882919,30.79,81365.48,0.0,0.25839,0.00013,25.62038]
[1778100887958,30.79,81364.54,0.0,0.25827,0.00013,25.61398]
[1778100893398,30.79,81359.84,0.0,0.25766,0.00013,25.58082]
[1778100899702,30.79,81357.19,0.0,0.25732,0.00013,25.56253]
[1778100904738,30.79,81356.5,0.0,0.25723,0.00013,25.5579]
[1778100910780,30.79,81356.14,0.0,0.25719,0.00013,25.55563]
[1778100915814,30.8,81357.37,0.0,0.25736,0.00013,25.56457]
[1778100920849,30.8,81356.92,0.0,0.2573,0.00013,25.56147]
[1778100926035,30.8,81355.64,0.0,0.25713,0.00013,25.55239]
[1778100926136,30.8,81355.78,0.0,0.25715,0.00013,25.55341]
[1778100928935,30.8,81356.09,0.0,0.25719,0.00013,25.55567]
[1778100929117,30.8,81356.09,0.0,0.25719,0.00013,25.55567]
[1778100929195,30.8,81358.88,0.0,0.25756,0.00013,25.57561]
[1778100929308,30.8,81358.88,0.0,0.25756,0.00013,25.57561]
[1778100929343,30.8,81358.88,0.0,0.25756,0.00013,25.57561]
[1778100929389,30.8,81358.88,0.0,0.25756,0.00013,25.57561]
[1778100929914,30.8,81358.88,0.0,0.25756,0.00013,25.57562]
[1778100930921,30.8,81373.09,0.0,0.25945,0.00013,25.67682]
[1778100932147,30.8,81373.09,0.0,0.25945,0.00013,25.67682]
[1778100933513,30.8,81374.82,0.0,0.25965,0.00013,25.68533]
[1778100933542,30.8,81374.82,0.0,0.25965,0.00013,25.68533]
[1778100934151,30.8,81374.82,0.0,0.25965,0.00013,25.68533]
[1778100937242,30.79,81374.15,0.0,0.25956,0.00013,25.68024]
[1778100937970,30.79,81375.3,0.0,0.25971,0.00013,25.68825]
[1778100941160,30.79,81383.87,0.0,0.26084,0.00013,25.74877]
[1778100941189,30.79,81386.28,0.0,0.26116,0.00013,25.76568]
[1778100942228,30.79,81386.28,0.0,0.26116,0.00013,25.76568]
[1778100942820,30.79,81386.28,0.0,0.26116,0.00013,25.76553]
[1778100943316,30.79,81377.45,0.0,0.25998,0.00013,25.70284]
[1778100946269,30.79,81374.87,0.0,0.25963,0.00013,25.68436]
[1778100952069,30.79,81375.85,0.0,0.25975,0.00013,25.69067]
[1778100957104,30.79,81376.66,0.0,0.25985,0.00013,25.69579]
[1778100962139,30.79,81377.05,0.0,0.25988,0.00013,25.69781]
[1778100967178,30.78,81378.91,0.0,0.26011,0.00013,25.71021]
[1778100972210,30.78,81382.1,0.0,0.26052,0.00013,25.73183]
[1778100975513,30.78,81381.5,0.0,0.26043,0.00013,25.72697]
[1778100976238,30.78,81381.85,0.0,0.26047,0.00013,25.72925]
[1778100981273,30.78,81388.0,0.0,0.26127,0.00013,25.77164]
[1778100986309,30.77,81387.78,0.0,0.26121,0.00013,25.76894]
[1778100991344,30.77,81387.68,0.0,0.26116,0.00013,25.76348]
[1778100996382,30.77,81386.93,0.0,0.26104,0.00013,25.75716]
[1778101001981,30.77,81386.86,0.0,0.26101,0.00013,25.7559]
[1778101007459,30.76,81386.69,0.0,0.26097,0.00013,25.75341]
[1778101013140,30.76,81392.14,0.0,0.26168,0.00013,25.79122]
[1778101019143,30.76,81393.13,0.0,0.26179,0.00013,25.7973]
[1778101023279,30.76,81393.45,0.0,0.26183,0.00013,25.79938]
[1778101023373,30.76,81393.45,0.0,0.26183,0.00013,25.79938]
[1778101024005,30.76,81394.31,0.0,0.26194,0.00013,25.80529]
[1778101025220,30.76,81398.76,0.0,0.26254,0.00013,25.83662]
[1778101025230,30.76,81398.76,0.0,0.26254,0.00013,25.83662]
[1778101025261,30.76,81398.76,0.0,0.26254,0.00013,25.83662]
[1778101027233,30.76,81401.31,0.0,0.26288,0.00013,25.85459]
[1778101027257,30.76,81401.31,0.0,0.26288,0.00013,25.85459]
[1778101033298,30.76,81402.57,0.0,0.26304,0.00013,25.86338]
[1778101033323,30.76,81402.57,0.0,0.26304,0.00013,25.86338]
[1778101039282,30.76,81402.29,0.0,0.26301,0.00013,25.86147]
[1778101044719,30.76,81402.03,0.0,0.26298,0.00013,25.85978]
[1778101049753,30.76,81401.79,0.0,0.26295,0.00013,25.8583]
[1778101051363,30.76,81401.79,0.0,0.26295,0.00013,25.8583]
[1778101051372,30.76,81401.79,0.0,0.26295,0.00013,25.8583]
[1778101052609,30.76,81397.83,0.0,0.2624,0.00013,25.82684]
[1778101053532,30.76,81397.83,0.0,0.2624,0.00013,25.82684]
[1778101058816,30.76,81398.81,0.0,0.26254,0.00013,25.8342]
[1778101063261,30.76,81399.29,0.0,0.26261,0.00013,25.83779]
[1778101063265,30.76,81399.29,0.0,0.26261,0.00013,25.83779]
[1778101063528,30.76,81399.55,0.0,0.26264,0.00013,25.83976]
[1778101063658,30.76,81399.55,0.0,0.26264,0.00013,25.83976]
[1778101063671,30.76,81399.55,0.0,0.26264,0.00013,25.83976]
[1778101067833,30.76,81406.33,0.0,0.26356,0.00013,25.88765]
[1778101068106,30.76,81407.79,0.0,0.26375,0.00013,25.89793]
[1778101070905,30.76,81413.28,0.0,0.26449,0.00013,25.93646]
[1778101071743,30.76,81414.12,0.0,0.2646,0.00013,25.94233]
[1778101071815,30.76,81414.12,0.0,0.2646,0.00013,25.94233]
[1778101071824,30.76,81414.12,0.0,0.2646,0.00013,25.94233]
[1778101072994,30.76,81414.12,0.0,0.2646,0.00013,25.94229]
[1778101073643,30.76,81413.83,0.0,0.26456,0.00013,25.94023]
[1778101079562,30.76,81413.78,0.0,0.26455,0.00013,25.93969]
[1778101084999,30.76,81413.62,0.0,0.26452,0.00013,25.93841]
[1778101091042,30.76,81415.42,0.0,0.26476,0.00013,25.95084]
[1778101096076,30.76,81411.66,0.0,0.26426,0.00013,25.9244]
[1778101101107,30.76,81411.13,0.0,0.26419,0.00013,25.92071]
[1778101107157,30.76,81409.05,0.0,0.26391,0.00013,25.90623]
[1778101112192,30.76,81409.84,0.0,0.264,0.00013,25.90823]
[1778101117603,30.76,81409.58,0.0,0.26396,0.00013,25.90651]
[1778101123269,30.76,81410.15,0.0,0.26404,0.00013,25.91067]
[1778101128304,30.76,81412.73,0.0,0.26439,0.00013,25.92883]
[1778101133339,30.76,81408.57,0.0,0.26383,0.00013,25.8996]
[1778101136465,30.76,81406.53,0.0,0.26356,0.00013,25.88533]
[1778101137367,30.76,81405.84,0.0,0.26347,0.00013,25.88058]
[1778101142408,30.76,81400.69,0.0,0.26279,0.00013,25.84464]
[1778101147810,30.76,81398.84,0.0,0.26255,0.00013,25.83214]
[1778101155030,30.76,81401.67,0.0,0.26294,0.00013,25.85289]
[1778101159527,30.77,81402.63,0.0,0.26308,0.00013,25.86014]
[1778101164565,30.77,81403.54,0.0,0.26321,0.00013,25.867]
[1778101170203,30.77,81403.41,0.0,0.2632,0.00013,25.86654]
[1778101175642,30.77,81403.73,0.0,0.26323,0.00013,25.86551]
[1778101181684,30.77,81407.09,0.0,0.26369,0.00013,25.88954]
[1778101186713,30.77,81407.36,0.0,0.26373,0.00013,25.89164]
[1778101187206,30.77,81407.36,0.0,0.26373,0.00013,25.89164]
[1778101189048,30.77,81410.01,0.0,0.26409,0.00013,25.91038]
[1778101191740,30.77,81412.97,0.0,0.26449,0.00013,25.9312]
[1778101192227,30.77,81413.41,0.0,0.26455,0.00013,25.93431]
[1778101197798,30.77,81413.73,0.0,0.26459,0.00013,25.93655]
[1778101202834,30.77,81416.37,0.0,0.26495,0.00013,25.95514]
[1778101207869,30.77,81419.15,0.0,0.26532,0.00013,25.97447]
[1778101213371,30.77,81418.58,0.0,0.26524,0.00013,25.97025]
[1778101220553,30.77,81417.02,0.0,0.26502,0.00013,25.95914]
[1778101222818,30.77,81416.88,0.0,0.265,0.00013,25.95814]
[1778101223135,30.77,81418.76,0.0,0.26526,0.00013,25.97126]
[1778101224608,30.77,81418.76,0.0,0.26526,0.00013,25.97126]
[1778101225115,30.77,81425.32,0.0,0.26614,0.00013,26.01709]
[1778101225119,30.77,81425.32,0.0,0.26614,0.00013,26.01709]
[1778101225127,30.77,81425.88,0.0,0.26621,0.00013,26.02092]
[1778101226092,30.77,81425.88,0.0,0.26621,0.00013,26.02092]
[1778101226098,30.77,81427.97,0.0,0.26649,0.00013,26.03542]
[1778101229404,30.77,81428.01,0.0,0.26649,0.00013,26.0356]
[1778101229489,30.77,81431.04,0.0,0.2669,0.00013,26.05652]
[1778101231526,30.77,81433.85,0.0,0.26728,0.00013,26.07607]
[1778101231554,30.77,81436.15,0.0,0.26756,0.00013,26.08834]
[1778101238085,30.77,81436.26,0.0,0.26757,0.00013,26.08884]
[1778101243122,30.77,81436.33,0.0,0.26758,0.00013,26.08922]
[1778101248155,30.77,81436.45,0.0,0.26759,0.00013,26.08991]
[1778101255208,30.77,81436.01,0.0,0.26753,0.00013,26.08674]
[1778101261245,30.77,81435.89,0.0,0.26752,0.00013,26.08589]
[1778101263872,30.77,81435.87,0.0,0.26751,0.00013,26.08576]
[1778101263895,30.77,81435.8,0.0,0.2675,0.00013,26.08527]
[1778101268817,30.77,81429.75,0.0,0.26669,0.00013,26.04319]
[1778101268829,30.77,81429.75,0.0,0.26669,0.00013,26.04319]
[1778101269302,30.77,81429.07,0.0,0.2666,0.00013,26.03842]
[1778101269705,30.77,81429.07,0.0,0.2666,0.00013,26.03842]
[1778101272480,30.77,81415.0,0.0,0.2647,0.00013,25.93987]
[1778101272512,30.77,81415.0,0.0,0.2647,0.00013,25.93987]
[1778101272529,30.77,81415.0,0.0,0.2647,0.00013,25.93987]
[1778101273800,30.77,81414.3,0.0,0.26461,0.00013,25.93492]
[1778101273802,30.77,81414.3,0.0,0.26461,0.00013,25.93492]
[1778101274580,30.77,81404.09,0.0,0.26324,0.00013,25.86317]
[1778101275447,30.77,81404.09,0.0,0.26324,0.00013,25.86317]
[1778101275469,30.77,81404.09,0.0,0.26324,0.00013,25.86317]
[1778101280782,30.77,81401.56,0.0,0.26291,0.00013,25.84573]
[1778101284095,30.77,81402.43,0.0,0.26303,0.00013,25.85204]
[1778101284124,30.77,81402.43,0.0,0.26303,0.00013,25.85204]
[1778101290448,30.77,81402.03,0.0,0.26298,0.00013,25.8495]
[1778101297693,30.77,81402.39,0.0,0.26301,0.00013,25.84845]
[1778101304873,30.77,81406.35,0.0,0.26354,0.00013,25.8763]
[1778101313610,30.77,81405.49,0.0,0.26342,0.00013,25.86996]
[1778101319652,30.77,81405.85,0.0,0.26346,0.00013,25.87226]
[1778101324687,30.77,81405.55,0.0,0.26342,0.00013,25.86997]
[1778101329722,30.77,81405.96,0.0,0.26347,0.00013,25.87275]
[1778101334642,30.77,81406.36,0.0,0.26352,0.00013,25.87554]
[1778101334666,30.77,81406.36,0.0,0.26352,0.00013,25.87554]
[1778101341398,30.77,81407.8,0.0,0.26371,0.00013,25.88565]
[1778101343240,30.77,81407.8,0.0,0.26371,0.00013,25.88565]
[1778101343278,30.77,81407.8,0.0,0.26371,0.00013,25.88565]
[1778101343281,30.77,81407.8,0.0,0.26371,0.00013,25.88565]
[1778101344451,30.77,81419.15,0.0,0.26524,0.00013,25.96528]
[1778101344764,30.77,81419.15,0.0,0.26524,0.00013,25.96528]
[1778101345657,30.77,81423.58,0.0,0.26583,0.00013,25.99621]
[1778101348496,30.77,81423.58,0.0,0.26583,0.00013,25.99621]
[1778101348531,30.77,81423.58,0.0,0.26583,0.00013,25.99621]
[1778101348587,30.77,81425.68,0.0,0.26611,0.00013,26.0106]
[1778101348808,30.77,81425.68,0.0,0.26611,0.00013,26.0106]
[1778101349617,30.77,81425.68,0.0,0.26611,0.00013,26.0106]
[1778101349618,30.77,81425.68,0.0,0.26611,0.00013,26.0106]
[1778101349736,30.77,81425.68,0.0,0.26611,0.00013,26.0106]
[1778101349702,30.77,81429.67,0.0,0.26664,0.00013,26.03834]
[1778101354965,30.76,81433.14,0.0,0.26709,0.00013,26.05857]
[1778101361064,30.76,81431.4,0.0,0.26684,0.00013,26.04615]
[1778101361074,30.76,81431.4,0.0,0.26684,0.00013,26.04615]
[1778101361538,30.76,81430.23,0.0,0.26669,0.00013,26.03794]
[1778101367291,30.76,81429.79,0.0,0.26663,0.00013,26.03482]
[1778101367977,30.76,81429.51,0.0,0.26659,0.00013,26.03274]
[1778101368493,30.76,81429.51,0.0,0.26659,0.00013,26.03274]
[1778101368701,30.76,81429.82,0.0,0.26663,0.00013,26.03487]
[1778101370060,30.76,81440.53,0.0,0.26807,0.00014,26.10948]
[1778101373070,30.76,81440.57,0.0,0.26808,0.00014,26.10976]
[1778101379070,30.76,81439.92,0.0,0.26799,0.00014,26.10531]
[1778101384103,30.76,81439.85,0.0,0.26799,0.00014,26.10495]
[1778101389241,30.76,81439.45,0.0,0.26793,0.00014,26.10231]
[1778101391277,30.76,81435.44,0.0,0.26739,0.00013,26.07451]
[1778101394885,30.77,81431.69,0.0,0.2669,0.00013,26.04874]
[1778101396175,30.77,81431.38,0.0,0.26686,0.00013,26.04675]
[1778101396797,30.77,81431.38,0.0,0.26686,0.00013,26.04675]
[1778101397342,30.77,81431.77,0.0,0.26691,0.00013,26.04954]
[1778101402327,30.77,81430.19,0.0,0.26671,0.00013,26.03887]
[1778101402425,30.77,81430.19,0.0,0.26671,0.00013,26.03887]
[1778101402434,30.77,81430.19,0.0,0.26671,0.00013,26.03887]
[1778101402628,30.77,81430.19,0.0,0.2667,0.00013,26.0388]
[1778101403894,30.77,81430.19,0.0,0.2667,0.00013,26.03873]
[1778101405431,30.77,81429.37,0.0,0.26659,0.00013,26.03294]
[1778101411293,30.76,81428.14,0.0,0.26639,0.00013,26.02002]
[1778101415564,30.76,81428.72,0.0,0.26646,0.00013,26.02371]
[1778101415571,30.76,81428.72,0.0,0.26646,0.00013,26.02371]
[1778101421363,30.76,81432.52,0.0,0.26696,0.00013,26.04957]
[1778101426398,30.76,81433.83,0.0,0.26713,0.00013,26.0584]
[1778101432030,30.76,81433.86,0.0,0.26713,0.00013,26.0584]
[1778101439153,30.76,81434.0,0.0,0.26715,0.00013,26.05921]
[1778101451738,30.76,81434.33,0.0,0.26719,0.00013,26.06135]
[1778101457617,30.76,81436.88,0.0,0.26753,0.00014,26.07891]
[1778101463658,30.76,81436.99,0.0,0.26754,0.00014,26.07957]
[1778101468692,30.76,81437.13,0.0,0.26756,0.00014,26.08047]
[1778101473727,30.76,81437.81,0.0,0.26763,0.00014,26.08145]
[1778101478763,30.76,81437.98,0.0,0.26765,0.00014,26.08258]
[1778101480245,30.76,81438.02,0.0,0.26765,0.00014,26.08285]
[1778101480342,30.76,81438.73,0.0,0.26775,0.00014,26.08778]
[1778101486309,30.76,81438.61,0.0,0.26773,0.00014,26.0869]
[1778101486410,30.76,81438.86,0.0,0.26777,0.00014,26.08862]
[1778101492861,30.76,81438.12,0.0,0.26767,0.00014,26.08345]
[1778101502520,30.76,81496.8,0.0,0.27565,0.00014,26.48698]
[1778101503869,30.75,81496.8,0.0,0.27557,0.00014,26.48326]
[1778101504529,30.75,81496.8,0.0,0.27557,0.00014,26.48326]
[1778101504799,30.73,81496.8,0.0,0.27549,0.00014,26.47963]
[1778101506885,30.73,81432.17,0.0,0.26669,0.00013,26.03345]
[1778101507863,30.73,81432.52,0.0,0.26674,0.00013,26.03595]
[1778101512884,30.73,81433.19,0.0,0.26683,0.00013,26.04087]
[1778101517904,30.73,81432.67,0.0,0.26677,0.00013,26.03753]
[1778101522932,30.73,81432.79,0.0,0.26679,0.00013,26.03867]
[1778101526870,30.74,81433.55,0.0,0.2669,0.00013,26.04421]
[1778101528804,30.74,81433.55,0.0,0.2669,0.00013,26.04426]
[1778101528821,30.74,81433.84,0.0,0.26694,0.00014,26.04639]
[1778101532849,30.74,81433.97,0.0,0.26694,0.00014,26.04372]
[1778101532894,30.74,81433.62,0.0,0.26689,0.00014,26.04139]
[1778101534146,30.74,81433.62,0.0,0.26689,0.00014,26.04139]
[1778101534877,30.74,81433.62,0.0,0.26689,0.00014,26.04139]
[1778101535157,30.74,81433.62,0.0,0.2669,0.00014,26.0415]
[1778101541199,30.74,81432.57,0.0,0.26676,0.00013,26.03452]
[1778101546682,30.74,81432.36,0.0,0.26673,0.00013,26.03317]
[1778101547012,30.74,81432.24,0.0,0.26672,0.00013,26.03256]
[1778101548328,30.74,81432.24,0.0,0.26672,0.00013,26.03256]
[1778101548352,30.74,81431.95,0.0,0.26669,0.00013,26.03064]
[1778101549031,30.74,81431.95,0.0,0.26669,0.00013,26.03064]
[1778101549132,30.74,81431.81,0.0,0.26667,0.00013,26.02966]
[1778101559331,30.74,81430.0,0.0,0.26644,0.00013,26.01764]
[1778101564364,30.74,81431.32,0.0,0.26662,0.00013,26.02708]
[1778101569395,30.74,81430.79,0.0,0.26655,0.00013,26.02357]
[1778101574816,30.74,81429.94,0.0,0.26644,0.00013,26.01782]
[1778101580473,30.74,81428.5,0.0,0.26625,0.00013,26.0081]
[1778101583448,30.74,81430.3,0.0,0.2665,0.00013,26.02076]
[1778101583476,30.74,81430.3,0.0,0.2665,0.00013,26.02076]
[1778101583516,30.74,81430.3,0.0,0.2665,0.00013,26.02076]
[1778101583609,30.74,81430.3,0.0,0.2665,0.00013,26.02076]
[1778101583694,30.74,81430.3,0.0,0.2665,0.00013,26.02076]
[1778101583736,30.74,81430.3,0.0,0.2665,0.00013,26.02076]
[1778101583840,30.74,81430.3,0.0,0.2665,0.00013,26.02076]
[1778101583933,30.74,81434.57,0.0,0.26707,0.00014,26.05058]
[1778101584052,30.74,81434.57,0.0,0.26707,0.00014,26.05058]
[1778101584842,30.74,81447.22,0.0,0.26879,0.00014,26.13859]
[1778101585465,30.74,81447.22,0.0,0.26879,0.00014,26.13859]
[1778101585952,30.74,81454.05,0.0,0.26971,0.00014,26.18588]
[1778101589509,30.74,81454.43,0.0,0.26976,0.00014,26.18862]
[1778101589558,30.74,81457.66,0.0,0.2702,0.00014,26.21098]
[1778101593515,30.74,81458.69,0.0,0.27032,0.00014,26.21451]
[1778101593564,30.75,81459.06,0.0,0.27037,0.00014,26.2171]
[1778101595831,30.75,81459.3,0.0,0.27041,0.00014,26.21879]
[1778101597563,30.75,81458.95,0.0,0.27036,0.00014,26.21645]
[1778101597587,30.75,81459.7,0.0,0.27046,0.00014,26.22167]
[1778101601623,30.75,81460.92,0.0,0.27063,0.00014,26.23022]
[1778101601933,30.75,81460.92,0.0,0.27063,0.00014,26.23022]
[1778101602005,30.75,81461.12,0.0,0.27066,0.00014,26.23164]
[1778101603631,30.75,81461.12,0.0,0.27066,0.00014,26.23168]
[1778101603673,30.75,81461.68,0.0,0.27074,0.00014,26.23558]
[1778101607681,30.75,81462.5,0.0,0.27085,0.00014,26.24136]
[1778101607710,30.75,81462.03,0.0,0.27079,0.00014,26.23815]
[1778101608755,30.75,81462.03,0.0,0.27079,0.00014,26.23815]
[1778101609705,30.75,81461.36,0.0,0.2707,0.00014,26.23357]
[1778101609877,30.75,81461.39,0.0,0.2707,0.00014,26.23382]
[1778101611727,30.75,81461.93,0.0,0.27078,0.00014,26.23759]
[1778101611776,30.75,81462.32,0.0,0.27083,0.00014,26.24033]
[1778101612896,30.75,81462.32,0.0,0.27083,0.00014,26.24033]
[1778101613756,30.75,81459.39,0.0,0.27044,0.00014,26.22016]
[1778101618311,30.75,81461.75,0.0,0.27075,0.00014,26.23621]
[1778101623773,30.75,81462.67,0.0,0.27087,0.00014,26.24229]
[1778101626915,30.75,81463.38,0.0,0.27097,0.00014,26.24711]
[1778101626952,30.75,81463.38,0.0,0.27097,0.00014,26.24711]
[1778101632351,30.75,81465.04,0.0,0.27119,0.00014,26.25869]
[1778101636141,30.75,81464.58,0.0,0.27114,0.00014,26.25575]
[1778101636170,30.75,81464.58,0.0,0.27114,0.00014,26.25575]
[1778101641900,30.75,81465.48,0.0,0.27127,0.00014,26.26229]
[1778101644933,30.75,81466.05,0.0,0.27135,0.00014,26.26632]
[1778101644951,30.75,81466.05,0.0,0.27135,0.00014,26.26632]
[1778101646191,30.75,81466.32,0.0,0.27138,0.00014,26.26823]
[1778101646205,30.75,81466.32,0.0,0.27138,0.00014,26.26823]
[1778101651969,30.75,81467.16,0.0,0.27148,0.00014,26.27068]
[1778101656042,30.75,81467.17,0.0,0.27149,0.00014,26.27084]
[1778101656078,30.75,81467.17,0.0,0.27149,0.00014,26.27084]
[1778101656151,30.75,81467.17,0.0,0.27149,0.00014,26.27084]
[1778101656937,30.75,81467.17,0.0,0.27149,0.00014,26.27084]
[1778101657039,30.75,81479.02,0.0,0.2731,0.00014,26.35233]
[1778101657704,30.75,81479.02,0.0,0.2731,0.00014,26.35233]
[1778101658285,30.75,81479.02,0.0,0.27311,0.00014,26.35238]
[1778101658299,30.75,81479.02,0.0,0.27311,0.00014,26.35238]
[1778101659020,30.75,81478.99,0.0,0.2731,0.00014,26.35213]
[1778101659756,30.75,81478.99,0.0,0.2731,0.00014,26.35213]
[1778101660308,30.75,81480.7,0.0,0.27333,0.00014,26.3638]
[1778101661278,30.75,81480.25,0.0,0.27327,0.00014,26.36066]
[1778101661406,30.75,81480.25,0.0,0.27327,0.00014,26.36066]
[1778101661464,30.75,81480.25,0.0,0.27327,0.00014,26.36066]
[1778101661570,30.75,81480.25,0.0,0.27327,0.00014,26.36066]
[1778101663049,30.75,81495.36,0.0,0.27534,0.00014,26.46417]
[1778101664378,30.75,81498.29,0.0,0.27575,0.00014,26.48442]
[1778101665112,30.75,81496.62,0.0,0.27553,0.00014,26.47337]
[1778101665140,30.75,81496.62,0.0,0.27553,0.00014,26.47337]
[1778101670420,30.76,81494.0,0.0,0.2752,0.00014,26.45678]
[1778101676142,30.76,81487.71,0.0,0.27439,0.00014,26.41621]
[1778101682553,30.77,81487.23,0.0,0.27435,0.00014,26.41426]
[1778101687682,30.77,81486.14,0.0,0.27423,0.00014,26.40816]
[1778101693860,30.78,81483.92,0.0,0.27399,0.00014,26.39631]
[1778101700314,30.79,81482.85,0.0,0.27389,0.00014,26.391]
[1778101704803,30.79,81482.3,0.0,0.27384,0.00014,26.38856]
[1778101704828,30.79,81482.3,0.0,0.27384,0.00014,26.38856]
[1778101710385,30.8,81481.29,0.0,0.27375,0.00014,26.38365]
[1778101712738,30.8,81481.29,0.0,0.27375,0.00014,26.38365]
[1778101712890,30.8,81481.29,0.0,0.27375,0.00014,26.38365]
[1778101712933,30.8,81480.32,0.0,0.27361,0.00014,26.37437]
[1778101714860,30.8,81471.93,0.0,0.27248,0.00014,26.31732]
[1778101720671,30.81,81468.13,0.0,0.272,0.00014,26.29332]
[1778101720766,30.81,81468.13,0.0,0.272,0.00014,26.29332]
[1778101726395,30.82,81469.36,0.0,0.27222,0.00014,26.30421]
[1778101726480,30.82,81469.36,0.0,0.27222,0.00014,26.30421]
[1778101729062,30.82,81469.8,0.0,0.2723,0.00014,26.30801]
[1778101729156,30.82,81469.94,0.0,0.27233,0.00014,26.30973]
[1778101736564,30.83,81470.24,0.0,0.27243,0.00014,26.3147]
[1778101741209,30.83,81470.31,0.0,0.27246,0.00014,26.31623]
[1778101743231,30.84,81470.41,0.0,0.27249,0.00014,26.31761]
[1778101750136,30.84,81470.45,0.0,0.27251,0.00014,26.31856]
[1778101750898,30.84,81470.45,0.0,0.27251,0.00014,26.31856]
[1778101750900,30.84,81470.45,0.0,0.27251,0.00014,26.31856]
[1778101751036,30.84,81469.43,0.0,0.27242,0.00014,26.31392]
[1778101753075,30.85,81469.41,0.0,0.27243,0.00014,26.31411]
[1778101753358,30.85,81463.32,0.0,0.27161,0.00014,26.27275]
[1778101753689,30.85,81463.32,0.0,0.27161,0.00014,26.27313]
[1778101754679,30.85,81463.32,0.0,0.27161,0.00014,26.27313]
[1778101754704,30.85,81463.32,0.0,0.27161,0.00014,26.27313]
[1778101757906,30.85,81461.55,0.0,0.2714,0.00014,26.26214]
[1778101757942,30.85,81461.55,0.0,0.2714,0.00014,26.26214]
[1778101758441,30.85,81467.66,0.0,0.27224,0.00014,26.30439]
[1778101758857,30.85,81467.66,0.0,0.27224,0.00014,26.30439]
[1778101758931,30.85,81474.03,0.0,0.27311,0.00014,26.34828]
[1778101759240,30.85,81474.03,0.0,0.27311,0.00014,26.34828]
[1778101759432,30.85,81474.03,0.0,0.27311,0.00014,26.34828]
[1778101759995,30.85,81478.59,0.0,0.27374,0.00014,26.37967]
[1778101761453,30.85,81478.59,0.0,0.27374,0.00014,26.37993]
[1778101761458,30.85,81478.59,0.0,0.27374,0.00014,26.37993]
[1778101761992,30.86,81478.44,0.0,0.27373,0.00014,26.37917]
[1778101767525,30.86,81478.87,0.0,0.27381,0.00014,26.3834]
[1778101767532,30.86,81478.87,0.0,0.27381,0.00014,26.3834]
[1778101767630,30.86,81477.83,0.0,0.27368,0.00014,26.37657]
[1778101774421,30.87,81478.18,0.0,0.27373,0.00014,26.37678]
[1778101780878,30.87,81478.06,0.0,0.27375,0.00014,26.37762]
[1778101788934,30.88,81477.93,0.0,0.27378,0.00014,26.3787]
[1778101794584,30.88,81478.4,0.0,0.27386,0.00014,26.38283]
[1778101801019,30.88,81480.83,0.0,0.27423,0.00014,26.40106]
[1778101802478,30.88,81481.25,0.0,0.27429,0.00014,26.40412]
[1778101803033,30.89,81481.48,0.0,0.27432,0.00014,26.40588]
[1778101803947,30.89,81481.48,0.0,0.27432,0.00014,26.40588]
[1778101804116,30.89,81481.48,0.0,0.27432,0.00014,26.40588]
[1778101804143,30.89,81473.79,0.0,0.27328,0.00014,26.35358]
[1778101805956,30.89,81473.79,0.0,0.27328,0.00014,26.35365]
[1778101806016,30.89,81474.0,0.0,0.27331,0.00014,26.35518]
[1778101808951,30.89,81474.22,0.0,0.27334,0.00014,26.35686]
[1778101814111,30.89,81474.43,0.0,0.27338,0.00014,26.35877]
[1778101819999,30.89,81474.79,0.0,0.27343,0.00014,26.36142]
[1778101825188,30.89,81475.36,0.0,0.27352,0.00014,26.36583]
[1778101828409,30.89,81470.54,0.0,0.27287,0.00014,26.3332]
[1778101829216,30.89,81470.48,0.0,0.27287,0.00014,26.33288]
[1778101829984,30.89,81470.48,0.0,0.27287,0.00014,26.33288]
[1778101830023,30.89,81470.48,0.0,0.27287,0.00014,26.33288]
[1778101830239,30.89,81470.48,0.0,0.27287,0.00014,26.33288]
[1778101830255,30.89,81464.14,0.0,0.272,0.00014,26.28936]
[1778101831231,30.89,81457.68,0.0,0.2711,0.00014,26.24128]
[1778101837272,30.89,81458.48,0.0,0.2712,0.00014,26.24615]
[1778101839124,30.89,81458.48,0.0,0.2712,0.00014,26.24615]
[1778101839209,30.89,81457.99,0.0,0.27113,0.00014,26.2426]
[1778101844913,30.89,81456.23,0.0,0.27088,0.00014,26.23001]
[1778101850582,30.88,81454.41,0.0,0.27062,0.00014,26.21689]
[1778101856059,30.88,81452.41,0.0,0.27032,0.00014,26.20167]
[1778101860182,30.88,81449.79,0.0,0.26994,0.00014,26.18269]
[1778101860211,30.88,81449.79,0.0,0.26994,0.00014,26.18269]
[1778101862830,30.87,81439.58,0.0,0.26855,0.00013,26.11145]
[1778101870940,30.87,81438.75,0.0,0.2684,0.00013,26.10398]
[1778101872620,30.87,81438.86,0.0,0.26841,0.00013,26.10427]
[1778101872630,30.87,81438.86,0.0,0.26841,0.00013,26.10427]
[1778101872717,30.87,81438.53,0.0,0.26835,0.00013,26.10152]
[1778101878100,30.86,81438.82,0.0,0.26837,0.00013,26.10269]
[1778101879643,30.86,81439.23,0.0,0.26841,0.00013,26.10472]
[1778101885193,30.86,81435.21,0.0,0.26784,0.00013,26.07541]
[1778101888238,30.86,81434.88,0.0,0.26779,0.00013,26.07265]
[1778101888298,30.86,81434.91,0.0,0.26779,0.00013,26.07262]
[1778101889560,30.86,81434.91,0.0,0.26779,0.00013,26.07262]
[1778101890190,30.86,81434.91,0.0,0.26779,0.00013,26.07262]
[1778101892292,30.85,81435.03,0.0,0.26777,0.00013,26.06905]
[1778101892313,30.85,81435.03,0.0,0.26777,0.00013,26.06905]
[1778101894155,30.85,81434.0,0.0,0.26762,0.00013,26.06166]
[1778101899368,30.85,81429.28,0.0,0.26696,0.00013,26.02747]
[1778101899983,30.85,81429.28,0.0,0.26696,0.00013,26.02747]
[1778101900140,30.85,81428.75,0.0,0.26687,0.00013,26.02293]
[1778101905422,30.84,81427.01,0.0,0.26661,0.00013,26.00939]
[1778101908683,30.84,81416.33,0.0,0.26515,0.00013,25.93401]
[1778101913807,30.83,81414.12,0.0,0.26482,0.00013,25.91702]
[1778101915814,30.83,81414.15,0.0,0.26482,0.00013,25.91697]
[1778101916129,30.83,81414.15,0.0,0.26482,0.00013,25.91697]
[1778101916148,30.83,81414.15,0.0,0.26482,0.00013,25.91697]
[1778101916561,30.83,81414.39,0.0,0.26485,0.00013,25.91839]
[1778101916835,30.83,81414.39,0.0,0.26484,0.00013,25.91813]
[1778101921849,30.83,81411.12,0.0,0.26438,0.00013,25.89414]
[1778101922628,30.83,81412.66,0.0,0.26458,0.00013,25.90464]
[1778101922736,30.83,81412.66,0.0,0.26458,0.00013,25.90436]
[1778101926678,30.83,81413.21,0.0,0.26464,0.00013,25.90737]
[1778101926683,30.83,81413.21,0.0,0.26464,0.00013,25.90737]
[1778101926906,30.82,81413.11,0.0,0.26462,0.00013,25.9064]
[1778101930724,30.82,81413.75,0.0,0.26469,0.00013,25.91012]
[1778101931296,30.82,81414.03,0.0,0.26472,0.00013,25.91184]
[1778101936299,30.82,81414.46,0.0,0.26476,0.00013,25.91391]
[1778101941313,30.82,81414.93,0.0,0.2648,0.00013,25.91598]
[1778101941904,30.81,81415.01,0.0,0.2648,0.00013,25.91629]
[1778101942860,30.81,81415.01,0.0,0.2648,0.00013,25.91605]
[1778101942957,30.81,81415.01,0.0,0.26479,0.00013,25.9158]
[1778101950826,30.81,81415.44,0.0,0.26484,0.00013,25.91806]
[1778101951251,30.81,81415.44,0.0,0.26484,0.00013,25.91806]
[1778101951344,30.81,81415.76,0.0,0.26483,0.00013,25.91537]
[1778101951710,30.81,81415.76,0.0,0.26483,0.00013,25.91537]
[1778101951772,30.81,81415.76,0.0,0.26483,0.00013,25.91537]
[1778101952329,30.81,81398.39,0.0,0.2625,0.00013,25.79317]
[1778101952415,30.81,81398.39,0.0,0.2625,0.00013,25.79317]
[1778101952432,30.81,81398.39,0.0,0.2625,0.00013,25.79317]
[1778101952912,30.81,81398.39,0.0,0.2625,0.00013,25.79317]
[1778101952926,30.81,81398.39,0.0,0.2625,0.00013,25.79317]
[1778101952967,30.81,81398.39,0.0,0.2625,0.00013,25.79317]
[1778101953353,30.81,81391.27,0.0,0.26154,0.00013,25.74262]
[1778101955338,30.8,81391.22,0.0,0.26153,0.00013,25.74187]
[1778101956498,30.8,81389.72,0.0,0.26132,0.00013,25.7311]
[1778101957000,30.8,81389.72,0.0,0.26132,0.00013,25.7311]
[1778101957027,30.8,81389.72,0.0,0.26132,0.00013,25.7311]
[1778101957512,30.8,81389.72,0.0,0.26132,0.00013,25.73093]
[1778101958354,30.8,81389.72,0.0,0.26132,0.00013,25.73093]
[1778101958356,30.8,81389.72,0.0,0.26132,0.00013,25.73093]
[1778101958414,30.8,81382.02,0.0,0.26029,0.00013,25.67621]
[1778101958447,30.8,81382.02,0.0,0.26029,0.00013,25.67621]
[1778101958752,30.8,81382.02,0.0,0.26029,0.00013,25.67621]
[1778101959134,30.8,81382.02,0.0,0.26028,0.00013,25.67596]
[1778101960214,30.8,81365.89,0.0,0.25814,0.00013,25.56111]
[1778101960826,30.8,81365.89,0.0,0.25814,0.00013,25.56111]
[1778101961070,30.8,81365.89,0.0,0.25814,0.00013,25.56111]
[1778101961078,30.8,81365.89,0.0,0.25814,0.00013,25.56111]
[1778101961108,30.8,81365.89,0.0,0.25814,0.00013,25.56111]
[1778101961361,30.8,81364.42,0.0,0.25794,0.00013,25.55045]
[1778101961814,30.8,81364.42,0.0,0.25794,0.00013,25.55045]
[1778101961866,30.8,81364.42,0.0,0.25794,0.00013,25.55045]
[1778101961887,30.8,81364.42,0.0,0.25794,0.00013,25.55045]
[1778101962557,30.8,81364.13,0.0,0.25789,0.00013,25.5481]
[1778101963164,30.8,81356.27,0.0,0.25685,0.00013,25.49165]
[1778101967148,30.8,81355.95,0.0,0.25679,0.00013,25.48855]
[1778101967243,30.8,81355.2,0.0,0.25668,0.00013,25.48291]
[1778101973232,30.79,81354.03,0.0,0.2565,0.00013,25.47303]
[1778101978267,30.79,81353.69,0.0,0.25643,0.00013,25.46944]
[1778101980688,30.79,81347.76,0.0,0.25564,0.00013,25.42651]
[1778101980895,30.79,81347.76,0.0,0.25564,0.00013,25.42651]
[1778101981143,30.79,81347.76,0.0,0.25564,0.00013,25.42651]
[1778101981319,30.79,81334.36,0.0,0.25387,0.00013,25.32997]
[1778101981434,30.79,81334.36,0.0,0.25387,0.00013,25.32997]
[1778101981561,30.79,81334.36,0.0,0.25387,0.00013,25.32997]
[1778101981592,30.79,81334.36,0.0,0.25387,0.00013,25.32997]
[1778101981791,30.79,81334.36,0.0,0.25387,0.00013,25.32997]
[1778101981920,30.79,81334.36,0.0,0.25387,0.00013,25.32997]
[1778101981997,30.79,81334.36,0.0,0.25387,0.00013,25.32997]
[1778101982318,30.79,81312.67,0.0,0.25101,0.00013,25.17271]
[1778101982579,30.79,81312.67,0.0,0.25101,0.00013,25.17271]
[1778101982636,30.79,81312.67,0.0,0.25101,0.00013,25.17271]
[1778101982680,30.79,81312.67,0.0,0.25101,0.00013,25.17271]
[1778101982731,30.79,81312.67,0.0,0.25101,0.00013,25.17271]
[1778101983306,30.79,81306.7,0.0,0.25023,0.00013,25.12936]
[1778101984374,30.79,81306.98,0.0,0.25027,0.00013,25.13132]
[1778101984965,30.79,81306.98,0.0,0.25027,0.00013,25.13132]
[1778101984969,30.79,81306.98,0.0,0.25027,0.00013,25.13132]
[1778101985319,30.79,81306.98,0.0,0.25026,0.00013,25.13116]
[1778101986539,30.79,81306.7,0.0,0.25022,0.00013,25.12897]
[1778101987424,30.79,81302.07,0.0,0.24962,0.00013,25.09514]
[1778101987483,30.79,81302.07,0.0,0.24962,0.00013,25.09514]
[1778101987784,30.79,81302.07,0.0,0.24962,0.00013,25.09514]
[1778101987849,30.79,81302.07,0.0,0.24962,0.00013,25.09514]
[1778101988345,30.78,81292.87,0.0,0.24842,0.00013,25.02797]
[1778101989480,30.78,81294.25,0.0,0.24859,0.00013,25.03786]
[1778101989514,30.78,81294.25,0.0,0.24859,0.00013,25.03786]
[1778101989972,30.78,81294.25,0.0,0.24859,0.00013,25.03786]
[1778101990357,30.78,81296.44,0.0,0.24887,0.00013,25.05358]
[1778101990635,30.78,81296.44,0.0,0.24887,0.00013,25.05358]
[1778101990646,30.78,81296.44,0.0,0.24887,0.00013,25.05358]
[1778101991364,30.78,81294.41,0.0,0.24861,0.00013,25.03865]
[1778101991471,30.78,81294.41,0.0,0.24861,0.00013,25.03865]
[1778101993734,30.78,81294.71,0.0,0.24864,0.00013,25.0406]
[1778101994396,30.78,81294.71,0.0,0.24864,0.00013,25.0406]
[1778101994421,30.78,81294.79,0.0,0.24865,0.00013,25.04107]
[1778101998566,30.78,81296.06,0.0,0.24881,0.00013,25.04983]
[1778101999683,30.78,81298.44,0.0,0.24911,0.00013,25.06709]
[1778101999733,30.78,81298.44,0.0,0.24911,0.00013,25.06709]
[1778101999743,30.78,81298.44,0.0,0.24911,0.00013,25.06709]
[1778101999799,30.78,81298.44,0.0,0.24911,0.00013,25.06709]
[1778102000429,30.78,81307.07,0.0,0.25024,0.00013,25.12979]
[1778102000536,30.78,81307.07,0.0,0.25024,0.00013,25.12979]
[1778102000610,30.78,81307.07,0.0,0.25024,0.00013,25.12979]
[1778102000813,30.78,81307.07,0.0,0.25024,0.00013,25.12979]
[1778102001436,30.78,81319.26,0.0,0.25183,0.00013,25.21817]
[1778102001590,30.78,81319.26,0.0,0.25183,0.00013,25.21817]
[1778102001602,30.78,81319.26,0.0,0.25183,0.00013,25.21817]
[1778102001773,30.78,81330.86,0.0,0.25336,0.00013,25.30201]
[1778102002527,30.78,81330.86,0.0,0.25336,0.00013,25.30201]
[1778102002545,30.78,81330.86,0.0,0.25336,0.00013,25.30201]
[1778102002977,30.78,81330.86,0.0,0.25336,0.00013,25.30201]
[1778102003025,30.78,81333.25,0.0,0.25366,0.00013,25.31894]
[1778102003629,30.78,81333.25,0.0,0.25366,0.00013,25.31894]
[1778102008635,30.78,81335.16,0.0,0.2539,0.00013,25.33164]
[1778102009253,30.78,81335.16,0.0,0.2539,0.00013,25.33164]
[1778102009259,30.78,81335.16,0.0,0.2539,0.00013,25.33164]
[1778102009299,30.78,81335.16,0.0,0.2539,0.00013,25.33164]
[1778102009400,30.78,81334.74,0.0,0.25384,0.00013,25.32839]
[1778102009631,30.78,81334.74,0.0,0.25384,0.00013,25.32839]
[1778102009647,30.78,81334.74,0.0,0.25384,0.00013,25.32839]
[1778102009970,30.78,81336.2,0.0,0.25402,0.00013,25.33869]
[1778102011657,30.78,81336.54,0.0,0.25406,0.00013,25.34092]
[1778102017003,30.77,81335.64,0.0,0.25391,0.00013,25.33003]
[1778102023167,30.77,81336.18,0.0,0.25394,0.00013,25.33191]
[1778102028197,30.76,81343.0,0.0,0.25482,0.00013,25.37983]
[1778102033236,30.76,81340.72,0.0,0.25449,0.00013,25.36211]
[1778102033758,30.76,81340.72,0.0,0.25449,0.00013,25.36211]
[1778102034062,30.76,81342.6,0.0,0.25474,0.00013,25.37538]
[1778102039984,30.76,81346.61,0.0,0.25526,0.00013,25.40368]
[1778102040072,30.76,81346.89,0.0,0.25528,0.00013,25.40514]
[1778102044046,30.76,81346.75,0.0,0.25525,0.00013,25.40358]
[1778102044144,30.76,81346.75,0.0,0.25525,0.00013,25.40339]
[1778102050785,30.75,81347.27,0.0,0.2553,0.00013,25.40601]
[1778102055820,30.75,81348.23,0.0,0.2554,0.00013,25.41194]
[1778102058190,30.75,81349.43,0.0,0.25556,0.00013,25.42036]
[1778102058290,30.75,81349.32,0.0,0.25554,0.00013,25.41917]
[1778102063446,30.75,81349.62,0.0,0.25556,0.00013,25.42033]
[1778102063797,30.75,81349.62,0.0,0.25556,0.00013,25.42033]
[1778102063805,30.75,81349.62,0.0,0.25556,0.00013,25.42033]
[1778102064308,30.75,81349.62,0.0,0.25556,0.00013,25.42033]
[1778102064859,30.75,81349.47,0.0,0.25553,0.00013,25.41906]
[1778102066651,30.74,81349.35,0.0,0.25551,0.00013,25.41781]
[1778102066898,30.74,81349.35,0.0,0.25551,0.00013,25.41763]
[1778102068184,30.74,81349.35,0.0,0.25551,0.00013,25.41763]
[1778102072358,30.74,81350.57,0.0,0.25564,0.00013,25.42208]
[1778102072508,30.74,81350.9,0.0,0.25568,0.00013,25.42434]
[1778102074449,30.74,81350.9,0.0,0.25567,0.00013,25.42423]
[1778102074955,30.74,81351.21,0.0,0.25571,0.00013,25.42624]
[1778102079989,30.74,81355.02,0.0,0.2562,0.00013,25.45296]
[1778102086175,30.74,81353.74,0.0,0.25603,0.00013,25.44343]
[1778102092366,30.74,81353.51,0.0,0.25598,0.00013,25.44106]
[1778102094581,30.74,81353.35,0.0,0.25596,0.00013,25.43954]
[1778102094980,30.74,81353.35,0.0,0.25596,0.00013,25.43954]
[1778102095145,30.74,81353.31,0.0,0.25595,0.00013,25.43916]
[1778102096604,30.74,81353.75,0.0,0.256,0.00013,25.44223]
[1778102097471,30.73,81353.74,0.0,0.256,0.00013,25.44207]
[1778102100664,30.73,81354.11,0.0,0.25605,0.00013,25.44445]
[1778102100748,30.73,81354.29,0.0,0.25607,0.00013,25.44574]
[1778102109193,30.73,81356.99,0.0,0.2564,0.00013,25.46398]
[1778102113882,30.73,81358.15,0.0,0.25655,0.00013,25.47167]
[1778102114009,30.73,81358.15,0.0,0.25655,0.00013,25.47167]
[1778102114229,30.73,81360.05,0.0,0.2568,0.00013,25.48513]
[1778102114836,30.73,81360.05,0.0,0.2568,0.00013,25.48513]
[1778102115235,30.73,81360.88,0.0,0.2569,0.00013,25.49089]
[1778102121278,30.72,81367.82,0.0,0.2578,0.00013,25.53927]
[1778102122278,30.72,81367.82,0.0,0.2578,0.00013,25.53927]
[1778102122924,30.72,81368.81,0.0,0.25793,0.00013,25.54612]
[1778102124951,30.72,81369.49,0.0,0.25801,0.00013,25.55052]
[1778102125446,30.72,81369.49,0.0,0.25801,0.00013,25.55052]
[1778102126616,30.72,81371.23,0.0,0.25823,0.00013,25.56249]
[1778102126975,30.72,81371.23,0.0,0.25823,0.00013,25.56249]
[1778102127508,30.72,81374.32,0.0,0.25864,0.00013,25.58431]
[1778102129722,30.72,81374.59,0.0,0.25866,0.00013,25.58574]
[1778102134842,30.72,81376.2,0.0,0.25883,0.00013,25.5923]
[1778102142327,30.71,81377.76,0.0,0.25902,0.00013,25.60222]
[1778102147197,30.71,81378.98,0.0,0.25915,0.00013,25.60925]
[1778102147500,30.71,81379.42,0.0,0.2592,0.00013,25.61216]
[1778102152504,30.71,81379.31,0.0,0.25917,0.00013,25.61044]
[1778102153272,30.7,81379.69,0.0,0.25921,0.00013,25.61292]
[1778102153501,30.7,81379.69,0.0,0.25921,0.00013,25.6127]
[1778102158536,30.7,81379.17,0.0,0.25912,0.00013,25.60784]
[1778102158711,30.7,81379.17,0.0,0.25912,0.00013,25.60784]
[1778102158724,30.7,81379.17,0.0,0.25912,0.00013,25.60784]
[1778102159332,30.7,81379.17,0.0,0.25912,0.00013,25.60784]
[1778102159543,30.7,81379.26,0.0,0.25912,0.00013,25.60825]
[1778102162625,30.7,81385.46,0.0,0.25994,0.00013,25.65165]
[1778102163379,30.7,81385.46,0.0,0.25994,0.00013,25.65165]
[1778102167073,30.7,81388.72,0.0,0.26035,0.00013,25.6737]
[1778102167076,30.7,81388.72,0.0,0.26035,0.00013,25.6737]
[1778102167415,30.7,81388.72,0.0,0.26035,0.00013,25.6737]
[1778102169436,30.69,81389.72,0.0,0.26047,0.00013,25.68022]
[1778102177241,30.69,81389.73,0.0,0.26044,0.00013,25.67851]
[1778102177530,30.69,81389.73,0.0,0.26044,0.00013,25.67851]
[1778102184323,30.68,81387.51,0.0,0.26008,0.00013,25.65979]
[1778102187024,30.68,81387.34,0.0,0.26006,0.00013,25.65829]
[1778102187034,30.68,81387.34,0.0,0.26006,0.00013,25.65829]
[1778102187134,30.68,81387.34,0.0,0.26006,0.00013,25.65829]
[1778102188327,30.68,81387.49,0.0,0.26006,0.00013,25.65878]
[1778102189672,30.68,81395.96,0.0,0.26119,0.00013,25.71857]
[1778102190698,30.68,81395.89,0.0,0.26118,0.00013,25.71808]
[1778102191156,30.68,81396.11,0.0,0.26118,0.00013,25.71549]
[1778102192752,30.68,81396.11,0.0,0.26118,0.00013,25.71549]
[1778102192814,30.68,81396.91,0.0,0.26129,0.00013,25.72105]
[1778102198451,30.67,81396.58,0.0,0.26123,0.00013,25.71829]
[1778102199402,30.67,81397.96,0.0,0.26141,0.00013,25.72788]
[1778102199786,30.67,81397.66,0.0,0.26137,0.00013,25.72565]
[1778102201483,30.67,81400.58,0.0,0.26176,0.00013,25.74625]
[1778102201627,30.67,81402.25,0.0,0.26198,0.00013,25.75796]
[1778102202615,30.67,81402.25,0.0,0.26198,0.00013,25.75796]
[1778102202631,30.67,81402.25,0.0,0.26198,0.00013,25.75796]
[1778102202667,30.67,81404.33,0.0,0.26226,0.00013,25.77268]
[1778102202844,30.67,81404.43,0.0,0.26227,0.00013,25.77326]
[1778102203844,30.67,81404.43,0.0,0.26227,0.00013,25.77326]
[1778102209893,30.67,81410.46,0.0,0.26306,0.00013,25.81462]
[1778102215661,30.67,81410.07,0.0,0.26299,0.00013,25.81088]
[1778102215669,30.67,81410.07,0.0,0.26299,0.00013,25.81088]
[1778102227012,30.66,81406.85,0.0,0.26251,0.00013,25.78581]
[1778102234674,30.65,81406.7,0.0,0.26245,0.00013,25.78292]
[1778102241117,30.65,81406.93,0.0,0.26245,0.00013,25.78289]
[1778102246151,30.65,81411.05,0.0,0.26298,0.00013,25.81069]
[1778102251186,30.64,81411.91,0.0,0.26304,0.00013,25.81169]
[1778102256221,30.64,81411.17,0.0,0.26292,0.00013,25.8051]
[1778102263252,30.64,81411.13,0.0,0.26289,0.00013,25.80402]
[1778102264515,30.63,81410.97,0.0,0.26285,0.00013,25.80182]
[1778102264613,30.63,81410.79,0.0,0.26282,0.00013,25.80028]
[1778102265773,30.63,81410.79,0.0,0.26282,0.00013,25.80001]
[1778102266542,30.63,81410.79,0.0,0.26282,0.00013,25.80001]
[1778102266621,30.63,81405.75,0.0,0.26213,0.00013,25.76406]
[1778102270590,30.63,81402.87,0.0,0.26173,0.00013,25.74287]
[1778102270647,30.63,81402.68,0.0,0.2617,0.00013,25.74128]
[1778102271822,30.63,81402.68,0.0,0.2617,0.00013,25.74104]
[1778102272615,30.63,81402.68,0.0,0.2617,0.00013,25.74104]
[1778102272627,30.63,81402.08,0.0,0.26161,0.00013,25.73655]
[1778102275686,30.63,81401.75,0.0,0.26156,0.00013,25.73373]
[1778102275690,30.63,81401.75,0.0,0.26156,0.00013,25.73373]
[1778102275856,30.63,81401.68,0.0,0.26155,0.00013,25.73323]
[1778102275863,30.63,81401.68,0.0,0.26155,0.00013,25.73323]
[1778102276623,30.62,81397.58,0.0,0.26099,0.00013,25.70362]
[1778102281646,30.62,81390.97,0.0,0.26009,0.00013,25.65579]
[1778102286653,30.62,81393.88,0.0,0.26046,0.00013,25.67587]
[1778102291673,30.62,81395.18,0.0,0.26063,0.00013,25.6846]
[1778102294867,30.62,81394.5,0.0,0.26053,0.00013,25.67942]
[1778102295494,30.62,81394.84,0.0,0.26057,0.00013,25.68177]
[1778102300529,30.62,81395.4,0.0,0.26064,0.00013,25.68557]
[1778102306571,30.62,81396.8,0.0,0.26083,0.00013,25.69534]
[1778102311606,30.62,81398.27,0.0,0.261,0.00013,25.70201]
[1778102317648,30.62,81399.71,0.0,0.2612,0.00013,25.71222]
[1778102319515,30.62,81400.17,0.0,0.26126,0.00013,25.71548]
[1778102319549,30.62,81400.17,0.0,0.26126,0.00013,25.71548]
[1778102320830,30.62,81392.37,0.0,0.26021,0.00013,25.65978]
[1778102321676,30.62,81391.46,0.0,0.26008,0.00013,25.65323]
[1778102326710,30.61,81389.73,0.0,0.25984,0.00013,25.64004]
[1778102332754,30.61,81390.06,0.0,0.25986,0.00013,25.64132]
[1778102337789,30.61,81397.45,0.0,0.26083,0.00013,25.69301]
[1778102342825,30.6,81394.44,0.0,0.26041,0.00013,25.6706]
[1778102348868,30.6,81395.61,0.0,0.26054,0.00013,25.6778]
[1778102355524,30.6,81390.91,0.0,0.25989,0.00013,25.64299]
[1778102359033,30.6,81390.18,0.0,0.25978,0.00013,25.6375]
[1778102359585,30.6,81390.18,0.0,0.25978,0.00013,25.6375]
[1778102359588,30.6,81390.18,0.0,0.25978,0.00013,25.6375]
[1778102359599,30.6,81393.53,0.0,0.26023,0.00013,25.66114]
[1778102360163,30.6,81393.53,0.0,0.26023,0.00013,25.66114]
[1778102360192,30.6,81393.53,0.0,0.26023,0.00013,25.66114]
[1778102364739,30.6,81402.7,0.0,0.26146,0.00013,25.72649]
[1778102365959,30.6,81405.01,0.0,0.26177,0.00013,25.74286]
[1778102366721,30.6,81405.01,0.0,0.26177,0.00013,25.74286]
[1778102371762,30.6,81408.35,0.0,0.26219,0.00013,25.76251]
[1778102377392,30.59,81407.98,0.0,0.26213,0.00013,25.75957]
[1778102382789,30.59,81410.35,0.0,0.26244,0.00013,25.77589]
[1778102383604,30.59,81410.13,0.0,0.26241,0.00013,25.7741]
[1778102383854,30.59,81409.67,0.0,0.26234,0.00013,25.77072]
[1778102385406,30.59,81409.67,0.0,0.26234,0.00013,25.77072]
[1778102385409,30.59,81409.67,0.0,0.26234,0.00013,25.77072]
[1778102387282,30.59,81409.58,0.0,0.26233,0.00013,25.76985]
[1778102387900,30.59,81409.58,0.0,0.26232,0.00013,25.76962]
[1778102388857,30.59,81409.6,0.0,0.26233,0.00013,25.76976]
[1778102388861,30.59,81409.6,0.0,0.26233,0.00013,25.76976]
[1778102394184,30.59,81410.52,0.0,0.26243,0.00013,25.77553]
[1778102399735,30.59,81408.56,0.0,0.26216,0.00013,25.76109]
[1778102405875,30.58,81406.99,0.0,0.26193,0.00013,25.74898]
[1778102411291,30.58,81406.37,0.0,0.26184,0.00013,25.74409]
[1778102416215,30.58,81405.79,0.0,0.26174,0.00013,25.73922]
[1778102416224,30.58,81405.79,0.0,0.26174,0.00013,25.73922]
[1778102416339,30.58,81405.79,0.0,0.26174,0.00013,25.739]
[1778102417642,30.58,81405.79,0.0,0.26174,0.00013,25.739]
[1778102418244,30.58,81397.96,0.0,0.26068,0.00013,25.68309]
[1778102418353,30.58,81397.96,0.0,0.26068,0.00013,25.68292]
[1778102425515,30.58,81398.33,0.0,0.26071,0.00013,25.68485]
[1778102433792,30.57,81399.4,0.0,0.26083,0.00013,25.691]
[1778102439500,30.57,81399.9,0.0,0.26084,0.00013,25.68913]
[1778102444535,30.57,81400.29,0.0,0.26087,0.00013,25.69091]
[1778102455655,30.56,81400.29,0.0,0.26086,0.00013,25.69031]
[1778102462670,30.56,81400.95,0.0,0.26089,0.00013,25.69194]
[1778102467703,30.55,81401.35,0.0,0.26092,0.00013,25.69385]
[1778102473743,30.55,81405.26,0.0,0.26143,0.00013,25.7209]
[1778102482806,30.55,81405.17,0.0,0.2614,0.00013,25.71901]
[1778102487871,30.55,81405.07,0.0,0.26137,0.00013,25.71775]
[1778102493886,30.54,81404.47,0.0,0.26125,0.00013,25.70885]
[1778102498917,30.54,81404.04,0.0,0.26118,0.00013,25.70516]
[1778102503953,30.54,81403.88,0.0,0.26115,0.00013,25.70341]
[1778102508988,30.54,81404.04,0.0,0.26116,0.00013,25.70394]
[1778102514655,30.54,81403.96,0.0,0.26114,0.00013,25.70288]
[1778102515350,30.54,81404.24,0.0,0.26117,0.00013,25.70463]
[1778102515696,30.54,81404.24,0.0,0.26117,0.00013,25.70463]
[1778102515797,30.54,81404.24,0.0,0.26117,0.00013,25.70451]
[1778102517368,30.54,81404.24,0.0,0.26117,0.00013,25.70438]
[1778102517387,30.54,81404.48,0.0,0.2612,0.00013,25.70597]
[1778102521421,30.53,81404.36,0.0,0.26117,0.00013,25.70474]
[1778102521426,30.53,81404.36,0.0,0.26117,0.00013,25.70474]
[1778102521518,30.53,81404.47,0.0,0.26118,0.00013,25.7054]
[1778102523163,30.53,81404.47,0.0,0.26118,0.00013,25.7054]
[1778102523448,30.53,81404.47,0.0,0.26118,0.00013,25.7054]
[1778102523542,30.53,81404.65,0.0,0.2612,0.00013,25.70644]
[1778102524383,30.53,81404.65,0.0,0.2612,0.00013,25.70644]
[1778102524388,30.53,81404.65,0.0,0.2612,0.00013,25.70644]
[1778102524402,30.53,81404.65,0.0,0.2612,0.00013,25.70644]
[1778102524578,30.53,81404.82,0.0,0.26122,0.00013,25.70752]
[1778102525734,30.53,81404.82,0.0,0.26122,0.00013,25.70752]
[1778102526281,30.53,81410.54,0.0,0.26199,0.00013,25.74818]
[1778102529908,30.53,81415.65,0.0,0.26268,0.00014,25.78425]
[1778102529998,30.53,81416.04,0.0,0.26273,0.00014,25.78671]
[1778102530433,30.53,81416.48,0.0,0.26278,0.00014,25.78968]
[1778102531777,30.53,81416.48,0.0,0.26278,0.00014,25.78968]
[1778102532887,30.53,81417.36,0.0,0.2629,0.00014,25.79582]
[1778102533574,30.53,81417.0,0.0,0.26285,0.00014,25.79316]
[1778102533581,30.53,81417.0,0.0,0.26285,0.00014,25.79316]
[1778102533657,30.53,81417.15,0.0,0.26287,0.00014,25.79411]
[1778102539201,30.53,81415.9,0.0,0.26268,0.00014,25.78447]
[1778102544233,30.53,81417.02,0.0,0.26282,0.00014,25.79167]
[1778102549788,30.52,81419.14,0.0,0.26309,0.00014,25.80622]
[1778102549837,30.52,81419.14,0.0,0.26309,0.00014,25.80622]
[1778102549871,30.52,81419.14,0.0,0.26309,0.00014,25.80622]
[1778102549958,30.52,81417.16,0.0,0.26282,0.00014,25.79166]
[1778102550228,30.52,81417.16,0.0,0.26282,0.00014,25.79166]
[1778102550415,30.52,81417.16,0.0,0.26282,0.00014,25.79166]
[1778102550598,30.52,81413.28,0.0,0.26229,0.00014,25.76395]
[1778102551918,30.52,81405.57,0.0,0.26122,0.00013,25.70518]
[1778102552255,30.52,81405.57,0.0,0.26122,0.00013,25.70518]
[1778102552790,30.52,81405.57,0.0,0.26122,0.00013,25.70518]
[1778102557813,30.52,81402.01,0.0,0.26073,0.00013,25.67925]
[1778102562830,30.52,81397.42,0.0,0.26011,0.00013,25.64598]
[1778102567845,30.52,81396.86,0.0,0.26002,0.00013,25.6413]
[1778102568900,30.52,81396.7,0.0,0.25999,0.00013,25.64002]
[1778102569545,30.52,81396.31,0.0,0.25994,0.00013,25.63709]
[1778102570821,30.52,81396.31,0.0,0.25994,0.00013,25.63695]
[1778102576467,30.51,81389.74,0.0,0.25904,0.00013,25.58905]
[1778102578892,30.51,81390.27,0.0,0.25911,0.00013,25.59277]
[1778102585530,30.51,81393.09,0.0,0.25948,0.00013,25.61242]
[1778102589911,30.51,81396.21,0.0,0.25989,0.00013,25.63454]
[1778102589927,30.51,81396.21,0.0,0.25989,0.00013,25.63454]
[1778102595829,30.51,81395.06,0.0,0.25973,0.00013,25.62591]
[1778102599343,30.51,81395.68,0.0,0.25981,0.00013,25.63024]
[1778102599839,30.51,81395.68,0.0,0.25981,0.00013,25.63024]
[1778102603502,30.51,81394.94,0.0,0.2597,0.00013,25.62469]
[1778102605809,30.51,81394.68,0.0,0.25967,0.00013,25.62265]
[1778102605834,30.51,81394.68,0.0,0.25967,0.00013,25.62265]
[1778102607363,30.51,81394.01,0.0,0.25957,0.00013,25.61769]
[1778102607396,30.51,81394.01,0.0,0.25957,0.00013,25.61769]
[1778102609840,30.51,81393.92,0.0,0.25956,0.00013,25.61687]
[1778102615790,30.51,81392.74,0.0,0.25937,0.00013,25.60418]
[1778102615806,30.51,81392.74,0.0,0.25937,0.00013,25.60418]
[1778102620567,30.51,81391.85,0.0,0.25924,0.00013,25.59761]
[1778102620775,30.51,81391.68,0.0,0.25922,0.00013,25.59619]
[1778102624326,30.5,81396.23,0.0,0.25982,0.00013,25.62853]
[1778102624608,30.5,81396.23,0.0,0.25982,0.00013,25.62853]
[1778102629838,30.5,81396.58,0.0,0.25985,0.00013,25.63028]
[1778102631061,30.5,81396.58,0.0,0.25985,0.00013,25.63028]
[1778102631220,30.5,81396.58,0.0,0.25985,0.00013,25.63028]
[1778102631852,30.5,81396.61,0.0,0.25985,0.00013,25.63014]
[1778102633828,30.5,81399.52,0.0,0.26024,0.00013,25.65088]
[1778102634072,30.5,81403.96,0.0,0.26084,0.00013,25.68252]
[1778102635120,30.5,81404.46,0.0,0.2609,0.00013,25.68591]
[1778102635753,30.5,81404.46,0.0,0.2609,0.00013,25.68591]
[1778102636261,30.5,81404.44,0.0,0.2609,0.00013,25.68559]
[1778102637587,30.5,81404.44,0.0,0.2609,0.00013,25.68559]
[1778102638014,30.5,81404.36,0.0,0.26088,0.00013,25.68466]
[1778102643043,30.5,81404.79,0.0,0.26092,0.00013,25.68713]
[1778102648071,30.49,81405.24,0.0,0.26097,0.00013,25.68942]
[1778102653095,30.49,81405.95,0.0,0.26104,0.00013,25.69353]
[1778102658108,30.49,81405.23,0.0,0.26093,0.00013,25.68748]
[1778102663121,30.49,81405.75,0.0,0.26098,0.00013,25.69027]
[1778102668122,30.48,81403.86,0.0,0.26071,0.00013,25.67585]
[1778102673136,30.48,81407.87,0.0,0.26121,0.00013,25.69994]
[1778102678150,30.48,81414.03,0.0,0.26203,0.00014,25.74311]
[1778102683164,30.48,81413.03,0.0,0.26188,0.00014,25.73531]
[1778102688166,30.48,81415.19,0.0,0.26215,0.00014,25.74994]
[1778102693188,30.47,81412.99,0.0,0.26184,0.00014,25.73337]
[1778102695403,30.47,81413.63,0.0,0.26192,0.00014,25.73767]
[1778102698228,30.47,81414.56,0.0,0.26204,0.00014,25.74392]
[1778102698765,30.47,81414.56,0.0,0.26204,0.00014,25.74392]
[1778102699449,30.47,81414.91,0.0,0.26208,0.00014,25.74629]
[1778102701302,30.47,81415.11,0.0,0.26211,0.00014,25.74759]
[1778102701307,30.47,81415.11,0.0,0.26211,0.00014,25.74759]
[1778102702630,30.47,81417.22,0.0,0.26239,0.00014,25.76249]
[1778102703145,30.47,81417.22,0.0,0.26239,0.00014,25.76249]
[1778102704027,30.47,81418.31,0.0,0.26253,0.00014,25.76997]
[1778102704185,30.47,81418.49,0.0,0.26255,0.00014,25.7711]
[1778102706132,30.47,81418.49,0.0,0.26255,0.00014,25.7711]
[1778102706142,30.47,81418.49,0.0,0.26255,0.00014,25.7711]
[1778102706170,30.47,81418.49,0.0,0.26255,0.00014,25.7711]
[1778102706379,30.47,81407.56,0.0,0.26107,0.00013,25.69287]
[1778102711415,30.47,81400.98,0.0,0.26017,0.00013,25.64529]
[1778102715632,30.47,81400.26,0.0,0.26007,0.00013,25.63982]
[1778102715706,30.47,81399.74,0.0,0.26,0.00013,25.63586]
[1778102721380,30.46,81399.95,0.0,0.26002,0.00013,25.63696]
[1778102728140,30.46,81400.84,0.0,0.26011,0.00013,25.64201]
[1778102733569,30.46,81400.64,0.0,0.26005,0.00013,25.63625]
[1778102736060,30.46,81400.64,0.0,0.26005,0.00013,25.63625]
[1778102736063,30.46,81399.84,0.0,0.25993,0.00013,25.63013]
[1778102737886,30.46,81402.92,0.0,0.26035,0.00013,25.65206]
[1778102737924,30.46,81402.92,0.0,0.26035,0.00013,25.65206]
[1778102744042,30.46,81405.5,0.0,0.26067,0.00013,25.66949]
[1778102744245,30.45,81405.3,0.0,0.26064,0.00013,25.66788]
[1778102744773,30.45,81405.3,0.0,0.26064,0.00013,25.66788]
[1778102745982,30.45,81407.18,0.0,0.26089,0.00014,25.68114]
[1778102745985,30.45,81409.97,0.0,0.26127,0.00014,25.70094]
[1778102748016,30.45,81410.26,0.0,0.2613,0.00014,25.70287]
[1778102748107,30.45,81411.05,0.0,0.26141,0.00014,25.70836]
[1778102752052,30.45,81412.37,0.0,0.26158,0.00014,25.71733]
[1778102752088,30.45,81412.37,0.0,0.26158,0.00014,25.71733]
[1778102752189,30.45,81412.92,0.0,0.26165,0.00014,25.72111]
[1778102753612,30.45,81416.27,0.0,0.2621,0.00014,25.74485]
[1778102754092,30.45,81416.27,0.0,0.2621,0.00014,25.74485]
[1778102755317,30.45,81420.57,0.0,0.26268,0.00014,25.77526]
[1778102757891,30.45,81420.69,0.0,0.26269,0.00014,25.77586]
[1778102758122,30.45,81420.69,0.0,0.26269,0.00014,25.77586]
[1778102759157,30.45,81420.92,0.0,0.26272,0.00014,25.77737]
[1778102759160,30.45,81420.92,0.0,0.26272,0.00014,25.77737]
[1778102759462,30.45,81421.6,0.0,0.26281,0.00014,25.78209]
[1778102760157,30.45,81421.6,0.0,0.26281,0.00014,25.78209]
[1778102763900,30.45,81423.04,0.0,0.26299,0.00014,25.79182]
[1778102763907,30.45,81423.04,0.0,0.26299,0.00014,25.79182]
[1778102769821,30.44,81425.28,0.0,0.26328,0.00014,25.80681]
[1778102770264,30.44,81425.28,0.0,0.26328,0.00014,25.80681]
[1778102770828,30.44,81424.76,0.0,0.2632,0.00014,25.80297]
[1778102775863,30.44,81423.34,0.0,0.263,0.00014,25.79224]
[1778102777025,30.44,81423.34,0.0,0.263,0.00014,25.79224]
[1778102777165,30.44,81424.08,0.0,0.2631,0.00014,25.79738]
[1778102782397,30.44,81427.94,0.0,0.26361,0.00014,25.82419]
[1778102782484,30.44,81427.94,0.0,0.26361,0.00014,25.82419]
[1778102787505,30.44,81432.03,0.0,0.26414,0.00014,25.85238]
[1778102792981,30.44,81431.49,0.0,0.26403,0.00014,25.84381]
[1778102798239,30.43,81431.48,0.0,0.26402,0.00014,25.8434]
[1778102803742,30.43,81436.61,0.0,0.26469,0.00014,25.87838]
[1778102809094,30.43,81436.4,0.0,0.26464,0.00014,25.87576]
[1778102816143,30.42,81438.12,0.0,0.26485,0.00014,25.88658]
[1778102818985,30.42,81438.12,0.0,0.26485,0.00014,25.88658]
[1778102820828,30.42,81438.75,0.0,0.26492,0.00014,25.89026]
[1778102821280,30.42,81437.18,0.0,0.2647,0.00014,25.87892]
[1778102826302,30.42,81431.71,0.0,0.26394,0.00014,25.83932]
[1778102831306,30.42,81429.7,0.0,0.26365,0.00014,25.82425]
[1778102836315,30.41,81431.28,0.0,0.26385,0.00014,25.83474]
[1778102837013,30.41,81431.52,0.0,0.26388,0.00014,25.83629]
[1778102837290,30.41,81431.52,0.0,0.26387,0.00014,25.83614]
[1778102846176,30.41,81431.62,0.0,0.26388,0.00014,25.83655]
[1778102853404,30.41,81431.85,0.0,0.26385,0.00014,25.83243]
[1778102858439,30.41,81433.97,0.0,0.26413,0.00014,25.84703]
[1778102861289,30.4,81433.96,0.0,0.26412,0.00014,25.84652]
[1778102861317,30.4,81433.96,0.0,0.26412,0.00014,25.84652]
[1778102861386,30.4,81433.96,0.0,0.26411,0.00014,25.84621]
[1778102862977,30.4,81433.96,0.0,0.26411,0.00014,25.84621]
[1778102863313,30.4,81433.96,0.0,0.26411,0.00014,25.84621]
[1778102864004,30.4,81433.96,0.0,0.2641,0.00014,25.84575]
[1778102869133,30.4,81432.56,0.0,0.2639,0.00014,25.83506]
[1778102873435,30.4,81432.45,0.0,0.26388,0.00014,25.83385]
[1778102874329,30.4,81432.53,0.0,0.26388,0.00014,25.83414]
[1778102879345,30.4,81432.54,0.0,0.26387,0.00014,25.83364]
[1778102881183,30.4,81432.48,0.0,0.26386,0.00014,25.83294]
[1778102881332,30.39,81432.36,0.0,0.26384,0.00014,25.83194]
[1778102882424,30.39,81431.63,0.0,0.26374,0.00014,25.82662]
[1778102882909,30.39,81431.63,0.0,0.26374,0.00014,25.82662]
[1778102883554,30.39,81424.04,0.0,0.2627,0.00014,25.77244]
[1778102883672,30.39,81419.97,0.0,0.26215,0.00014,25.7434]
[1778102889274,30.39,81420.2,0.0,0.26217,0.00014,25.74474]
[1778102893649,30.39,81418.24,0.0,0.26191,0.00014,25.73062]
[1778102893729,30.39,81418.41,0.0,0.26193,0.00014,25.73181]
[1778102899344,30.39,81416.66,0.0,0.26169,0.00014,25.71898]
[1778102904763,30.39,81414.63,0.0,0.2614,0.00014,25.70411]
[1778102909797,30.39,81415.02,0.0,0.26145,0.00014,25.70652]
[1778102913871,30.39,81416.03,0.0,0.26156,0.00014,25.7099]
[1778102913970,30.39,81416.52,0.0,0.26162,0.00014,25.71326]
[1778102914948,30.39,81416.52,0.0,0.26162,0.00014,25.71326]
[1778102915892,30.39,81416.61,0.0,0.26164,0.00014,25.71383]
[1778102915954,30.39,81416.67,0.0,0.26164,0.00014,25.71419]
[1778102921830,30.39,81416.61,0.0,0.26163,0.00014,25.71339]
[1778102921964,30.39,81416.61,0.0,0.26163,0.00014,25.71339]
[1778102922061,30.39,81416.71,0.0,0.26164,0.00014,25.71403]
[1778102923085,30.39,81416.71,0.0,0.26164,0.00014,25.71403]
[1778102923991,30.39,81416.72,0.0,0.26164,0.00014,25.71403]
[1778102924092,30.39,81416.72,0.0,0.26164,0.00014,25.71395]
[1778102929936,30.39,81416.91,0.0,0.26165,0.00014,25.71485]
[1778102935978,30.38,81416.93,0.0,0.26165,0.00014,25.71453]
[1778102941015,30.38,81416.8,0.0,0.26162,0.00014,25.71324]
[1778102946054,30.38,81419.23,0.0,0.26194,0.00014,25.7302]
[1778102951089,30.38,81421.86,0.0,0.26229,0.00014,25.74869]
[1778102952342,30.38,81421.86,0.0,0.26229,0.00014,25.74869]
[1778102953078,30.38,81421.85,0.0,0.26229,0.00014,25.74855]
[1778102959141,30.38,81426.16,0.0,0.26287,0.00014,25.77875]
[1778102965184,30.38,81428.0,0.0,0.2631,0.00014,25.79113]
[1778102970219,30.38,81428.48,0.0,0.26315,0.00014,25.79387]
[1778102970518,30.38,81428.48,0.0,0.26315,0.00014,25.79387]
[1778102971226,30.38,81428.58,0.0,0.26314,0.00014,25.79074]
[1778102976283,30.37,81429.34,0.0,0.26323,0.00014,25.79556]
[1778102978026,30.37,81429.34,0.0,0.26323,0.00014,25.7954]
[1778102983132,30.37,81428.94,0.0,0.26316,0.00014,25.79178]
[1778102988290,30.37,81428.95,0.0,0.26316,0.00014,25.79154]
[1778102989454,30.37,81428.69,0.0,0.2631,0.00014,25.78889]
[1778102991895,30.37,81428.97,0.0,0.26313,0.00014,25.7904]
[1778102992695,30.37,81430.32,0.0,0.26331,0.00014,25.79986]
[1778102992724,30.37,81430.32,0.0,0.26331,0.00014,25.79986]
[1778102995877,30.37,81431.35,0.0,0.26345,0.00014,25.80684]
[1778102996401,30.36,81431.12,0.0,0.26341,0.00014,25.80483]
[1778103001436,30.36,81433.75,0.0,0.26375,0.00014,25.82261]
[1778103006471,30.36,81432.58,0.0,0.26357,0.00014,25.81336]
[1778103011506,30.36,81431.58,0.0,0.26342,0.00014,25.80539]
[1778103020192,30.35,81431.69,0.0,0.2634,0.00014,25.80482]
[1778103025606,30.35,81431.55,0.0,0.26337,0.00014,25.80311]
[1778103029201,30.35,81431.52,0.0,0.26336,0.00014,25.80276]
[1778103029486,30.35,81429.18,0.0,0.26304,0.00014,25.78566]
[1778103034508,30.35,81429.38,0.0,0.26303,0.00014,25.78292]
[1778103039513,30.35,81429.55,0.0,0.26304,0.00014,25.78357]
[1778103044529,30.34,81429.08,0.0,0.26297,0.00014,25.77968]
[1778103049531,30.34,81428.64,0.0,0.2629,0.00014,25.77604]
[1778103052191,30.34,81428.62,0.0,0.26289,0.00014,25.7756]
[1778103052500,30.34,81428.62,0.0,0.26289,0.00014,25.7756]
[1778103052537,30.34,81423.52,0.0,0.2622,0.00014,25.73907]
[1778103053496,30.34,81423.52,0.0,0.2622,0.00014,25.73907]
[1778103053925,30.34,81423.65,0.0,0.26221,0.00014,25.74]
[1778103054026,30.34,81416.01,0.0,0.26117,0.00014,25.68517]
[1778103055512,30.34,81416.01,0.0,0.26117,0.00014,25.68517]
[1778103056284,30.34,81413.89,0.0,0.26088,0.00014,25.66986]
[1778103061867,30.34,81414.1,0.0,0.26091,0.00014,25.67115]
[1778103066901,30.34,81414.23,0.0,0.26092,0.00014,25.67188]
[1778103069682,30.34,81414.8,0.0,0.261,0.00014,25.67588]
[1778103069687,30.34,81414.8,0.0,0.261,0.00014,25.67588]
[1778103070543,30.34,81414.87,0.0,0.26101,0.00014,25.6763]
[1778103071734,30.34,81414.96,0.0,0.26102,0.00014,25.6769]
[1778103073734,30.34,81414.96,0.0,0.26102,0.00014,25.67686]
[1778103073950,30.34,81415.05,0.0,0.26103,0.00014,25.67746]
[1778103078985,30.34,81417.17,0.0,0.26131,0.00014,25.69238]
[1778103081823,30.34,81417.53,0.0,0.26136,0.00014,25.69485]
[1778103082006,30.34,81417.57,0.0,0.26136,0.00014,25.69508]
[1778103089057,30.34,81417.28,0.0,0.26131,0.00014,25.69263]
[1778103090245,30.34,81417.28,0.0,0.26131,0.00014,25.69263]
[1778103090250,30.34,81417.28,0.0,0.26131,0.00014,25.69263]
[1778103090282,30.34,81417.28,0.0,0.26131,0.00014,25.69263]
[1778103090300,30.34,81417.28,0.0,0.26131,0.00014,25.69263]
[1778103090521,30.34,81417.28,0.0,0.26131,0.00014,25.69263]
[1778103090539,30.34,81417.4,0.0,0.26133,0.00014,25.69344]
[1778103091812,30.34,81417.49,0.0,0.26132,0.00014,25.69032]
[1778103091935,30.34,81417.49,0.0,0.26132,0.00014,25.69032]
[1778103092437,30.34,81417.49,0.0,0.26132,0.00014,25.69032]
[1778103092506,30.34,81435.7,0.0,0.26379,0.00014,25.82035]
[1778103093034,30.34,81435.7,0.0,0.26379,0.00014,25.82035]
[1778103093048,30.34,81435.7,0.0,0.26379,0.00014,25.82035]
[1778103093108,30.34,81435.7,0.0,0.26379,0.00014,25.82035]
[1778103093110,30.34,81435.52,0.0,0.26377,0.00014,25.81907]
[1778103098507,30.34,81440.17,0.0,0.26439,0.00014,25.85168]
[1778103098574,30.34,81439.99,0.0,0.26437,0.00014,25.8503]
[1778103103865,30.33,81442.69,0.0,0.26472,0.00014,25.86897]
[1778103106070,30.33,81442.48,0.0,0.26469,0.00014,25.86736]
[1778103106110,30.33,81442.48,0.0,0.26469,0.00014,25.86736]
[1778103106140,30.33,81442.48,0.0,0.26469,0.00014,25.86736]
[1778103108552,30.33,81457.88,0.0,0.26679,0.00014,25.97613]
[1778103114477,30.33,81456.3,0.0,0.26656,0.00014,25.96424]
[1778103118016,30.33,81455.61,0.0,0.26646,0.00014,25.95878]
[1778103124303,30.33,81452.62,0.0,0.26603,0.00014,25.93666]
[1778103129338,30.32,81455.36,0.0,0.26639,0.00014,25.9553]
[1778103132381,30.32,81455.3,0.0,0.26637,0.00014,25.95455]
[1778103132462,30.32,81454.99,0.0,0.26633,0.00014,25.9522]
[1778103138401,30.32,81454.36,0.0,0.26622,0.00014,25.94678]
[1778103143436,30.32,81453.95,0.0,0.26615,0.00014,25.94308]
[1778103148472,30.32,81453.67,0.0,0.26609,0.00014,25.9403]
[1778103153506,30.31,81453.31,0.0,0.26601,0.00014,25.93328]
[1778103158540,30.31,81452.0,0.0,0.26581,0.00014,25.92324]
[1778103163775,30.31,81452.36,0.0,0.26585,0.00014,25.9252]
[1778103170625,30.31,81452.25,0.0,0.26581,0.00014,25.92323]
[1778103177674,30.3,81452.39,0.0,0.26581,0.00014,25.92318]
[1778103184645,30.3,81454.7,0.0,0.26611,0.00014,25.93891]
[1778103191388,30.3,81453.8,0.0,0.26596,0.00014,25.93093]
[1778103196807,30.29,81454.03,0.0,0.26597,0.00014,25.93177]
[1778103198688,30.29,81454.03,0.0,0.26597,0.00014,25.93177]
[1778103199467,30.29,81457.42,0.0,0.26643,0.00014,25.95532]
[1778103199833,30.29,81457.42,0.0,0.26643,0.00014,25.95532]
[1778103201125,30.29,81461.51,0.0,0.26699,0.00014,25.98426]
[1778103201334,30.29,81461.96,0.0,0.26704,0.00014,25.98705]
[1778103202468,30.29,81461.96,0.0,0.26704,0.00014,25.98705]
[1778103203157,30.29,81463.29,0.0,0.26722,0.00014,25.99625]
[1778103203405,30.29,81463.29,0.0,0.26722,0.00014,25.99625]
[1778103203532,30.29,81462.92,0.0,0.26717,0.00014,25.99341]
[1778103207207,30.29,81465.69,0.0,0.26754,0.00014,26.01265]
[1778103210134,30.29,81463.46,0.0,0.26722,0.00014,25.99641]
[1778103211253,30.29,81466.59,0.0,0.26765,0.00014,26.0184]
[1778103216948,30.29,81472.62,0.0,0.26845,0.00014,26.05648]
[1778103218952,30.29,81473.79,0.0,0.2686,0.00014,26.06462]
[1778103218963,30.29,81473.79,0.0,0.2686,0.00014,26.06462]
[1778103219684,30.28,81474.22,0.0,0.26866,0.00014,26.06745]
[1778103224495,30.28,81477.52,0.0,0.26911,0.00014,26.09033]
[1778103224589,30.28,81477.52,0.0,0.26911,0.00014,26.09033]
[1778103224651,30.28,81477.52,0.0,0.26911,0.00014,26.09033]
[1778103226336,30.28,81481.28,0.0,0.26962,0.00014,26.11647]
[1778103226362,30.28,81481.28,0.0,0.26962,0.00014,26.11647]
[1778103226511,30.28,81481.28,0.0,0.26962,0.00014,26.11647]
[1778103226580,30.28,81481.28,0.0,0.26962,0.00014,26.11647]
[1778103226614,30.28,81487.22,0.0,0.27044,0.00014,26.15802]
[1778103227407,30.28,81487.22,0.0,0.27044,0.00014,26.15802]
[1778103227498,30.28,81488.75,0.0,0.27065,0.00014,26.16871]
[1778103228702,30.28,81488.75,0.0,0.27065,0.00014,26.16871]
[1778103231485,30.28,81493.03,0.0,0.27124,0.00014,26.19857]
[1778103231559,30.28,81495.66,0.0,0.2716,0.00014,26.21684]
[1778103237091,30.28,81501.97,0.0,0.27247,0.00014,26.26053]
[1778103242127,30.28,81504.89,0.0,0.27287,0.00014,26.2805]
[1778103247800,30.28,81509.42,0.0,0.27349,0.00014,26.31159]
[1778103253687,30.28,81513.72,0.0,0.27408,0.00014,26.34089]
[1778103253697,30.28,81514.07,0.0,0.27413,0.00014,26.34322]
[1778103254140,30.28,81514.07,0.0,0.27413,0.00014,26.34322]
[1778103254211,30.28,81514.07,0.0,0.27412,0.00014,26.34313]
[1778103254944,30.28,81514.07,0.0,0.27412,0.00014,26.34313]
[1778103255349,30.28,81514.07,0.0,0.27412,0.00014,26.34313]
[1778103255545,30.28,81514.07,0.0,0.27412,0.00014,26.34313]
[1778103256417,30.28,81501.92,0.0,0.27245,0.00014,26.25956]
[1778103256986,30.28,81501.92,0.0,0.27245,0.00014,26.25956]
[1778103257749,30.28,81501.92,0.0,0.27245,0.00014,26.25956]
[1778103257781,30.28,81499.83,0.0,0.27216,0.00014,26.24509]
[1778103257786,30.28,81499.83,0.0,0.27216,0.00014,26.24509]
[1778103257981,30.28,81499.83,0.0,0.27216,0.00014,26.24509]
[1778103258422,30.28,81499.83,0.0,0.27216,0.00014,26.24509]
[1778103258736,30.28,81497.97,0.0,0.27191,0.00014,26.23223]
[1778103259761,30.28,81497.97,0.0,0.27191,0.00014,26.23223]
[1778103262159,30.28,81497.82,0.0,0.2719,0.00014,26.23154]
[1778103262165,30.28,81497.82,0.0,0.2719,0.00014,26.23154]
[1778103263314,30.28,81497.68,0.0,0.27188,0.00014,26.23057]
[1778103263802,30.28,81496.68,0.0,0.27174,0.00014,26.22361]
[1778103270585,30.28,81497.21,0.0,0.27181,0.00014,26.22739]
[1778103270588,30.28,81497.21,0.0,0.27181,0.00014,26.22739]
[1778103275658,30.28,81495.5,0.0,0.27156,0.00014,26.21201]
[1778103279632,30.28,81484.84,0.0,0.27008,0.00014,26.13729]
[1778103280006,30.28,81484.84,0.0,0.27008,0.00014,26.13729]
[1778103280040,30.28,81484.84,0.0,0.27008,0.00014,26.13729]
[1778103286337,30.28,81481.92,0.0,0.26967,0.00014,26.11634]
[1778103286427,30.28,81481.92,0.0,0.26967,0.00014,26.11634]
[1778103286464,30.28,81481.92,0.0,0.26967,0.00014,26.11634]
[1778103286498,30.28,81481.92,0.0,0.26967,0.00014,26.11634]
[1778103286571,30.28,81479.65,0.0,0.26935,0.00014,26.10032]
[1778103289883,30.28,81471.98,0.0,0.26829,0.00014,26.04617]
[1778103289913,30.28,81471.98,0.0,0.26829,0.00014,26.04617]
[1778103291863,30.28,81469.36,0.0,0.26793,0.00014,26.02767]
[1778103291884,30.28,81469.36,0.0,0.26793,0.00014,26.02767]
[1778103297519,30.28,81469.98,0.0,0.26801,0.00014,26.0319]
[1778103302555,30.28,81468.33,0.0,0.26778,0.00014,26.01995]
[1778103304135,30.28,81477.16,0.0,0.269,0.00014,26.08215]
[1778103304170,30.28,81477.16,0.0,0.269,0.00014,26.08215]
[1778103305633,30.28,81475.63,0.0,0.26878,0.00014,26.07135]
[1778103306300,30.28,81468.99,0.0,0.26787,0.00014,26.02464]
[1778103306588,30.28,81468.99,0.0,0.26787,0.00014,26.02457]
[1778103308309,30.28,81467.12,0.0,0.26761,0.00014,26.01133]
[1778103308602,30.28,81467.12,0.0,0.26761,0.00014,26.01131]
[1778103314645,30.28,81466.8,0.0,0.26756,0.00014,26.00883]
[1778103319681,30.28,81466.4,0.0,0.2675,0.00014,26.00565]
[1778103324716,30.27,81468.88,0.0,0.26783,0.00014,26.02254]
[1778103328471,30.27,81467.82,0.0,0.26768,0.00014,26.01467]
[1778103328588,30.27,81467.82,0.0,0.26768,0.00014,26.01467]
[1778103328909,30.27,81468.25,0.0,0.26773,0.00014,26.01757]
[1778103330569,30.27,81473.98,0.0,0.26852,0.00014,26.05795]
[1778103332017,30.27,81482.66,0.0,0.26969,0.00014,26.11511]
[1778103332020,30.27,81482.66,0.0,0.26969,0.00014,26.11511]
[1778103332027,30.27,81482.66,0.0,0.26969,0.00014,26.11511]
[1778103332771,30.27,81482.57,0.0,0.26968,0.00014,26.11436]
[1778103336498,30.27,81486.79,0.0,0.27026,0.00014,26.14384]
[1778103336799,30.27,81486.91,0.0,0.27027,0.00014,26.14464]
[1778103337750,30.27,81486.91,0.0,0.27027,0.00014,26.14464]
[1778103337806,30.27,81488.18,0.0,0.27045,0.00014,26.1535]
[1778103338689,30.27,81488.18,0.0,0.27045,0.00014,26.1535]
[1778103338813,30.27,81490.99,0.0,0.27084,0.00014,26.17313]
[1778103338979,30.27,81490.99,0.0,0.27084,0.00014,26.17313]
[1778103344855,30.27,81490.0,0.0,0.27069,0.00014,26.16595]
[1778103347705,30.27,81490.86,0.0,0.27081,0.00014,26.17188]
[1778103352912,30.27,81488.0,0.0,0.27041,0.00014,26.15163]
[1778103354329,30.27,81488.0,0.0,0.27041,0.00014,26.15163]
[1778103355522,30.27,81487.89,0.0,0.2704,0.00014,26.15083]
[1778103355995,30.27,81488.05,0.0,0.27042,0.00014,26.15194]
[1778103356626,30.27,81488.05,0.0,0.27042,0.00014,26.15194]
[1778103362524,30.27,81489.2,0.0,0.27058,0.00014,26.15995]
[1778103366974,30.27,81494.04,0.0,0.27125,0.00014,26.19378]
[1778103367632,30.27,81494.04,0.0,0.27125,0.00014,26.19378]
[1778103368150,30.27,81494.04,0.0,0.27124,0.00014,26.19375]
[1778103368998,30.27,81494.04,0.0,0.27124,0.00014,26.19375]
[1778103371913,30.27,81493.69,0.0,0.27119,0.00014,26.19123]
[1778103371917,30.27,81493.69,0.0,0.27119,0.00014,26.19123]
[1778103372601,30.27,81493.69,0.0,0.27119,0.00014,26.19123]
[1778103373044,30.27,81493.5,0.0,0.27117,0.00014,26.18985]
[1778103374743,30.27,81493.31,0.0,0.27114,0.00014,26.18852]
[1778103375934,30.27,81493.17,0.0,0.27112,0.00014,26.18751]
[1778103377089,30.27,81493.2,0.0,0.27112,0.00014,26.1877]
[1778103382740,30.27,81491.82,0.0,0.27093,0.00014,26.17796]
[1778103383326,30.27,81492.52,0.0,0.27103,0.00014,26.18285]
[1778103383908,30.27,81492.52,0.0,0.27103,0.00014,26.18285]
[1778103384297,30.27,81492.96,0.0,0.27109,0.00014,26.18592]
[1778103385192,30.27,81493.47,0.0,0.27116,0.00014,26.18948]
[1778103387184,30.27,81497.38,0.0,0.2717,0.00014,26.21679]
[1778103387786,30.27,81497.38,0.0,0.2717,0.00014,26.21679]
[1778103389234,30.27,81497.73,0.0,0.27175,0.00014,26.21916]
[1778103391263,30.27,81498.92,0.0,0.27191,0.00014,26.22736]
[1778103392968,30.27,81505.35,0.0,0.27278,0.00014,26.26837]
[1778103393197,30.27,81505.39,0.0,0.27279,0.00014,26.26865]
[1778103395776,30.27,81505.76,0.0,0.27284,0.00014,26.27117]
[1778103396644,30.27,81507.94,0.0,0.27314,0.00014,26.28621]
[1778103401654,30.27,81512.03,0.0,0.2737,0.00014,26.31425]
[1778103406676,30.26,81513.4,0.0,0.27388,0.00014,26.32339]
[1778103411689,30.26,81514.82,0.0,0.27407,0.00014,26.33289]
[1778103416699,30.26,81515.43,0.0,0.27415,0.00014,26.33679]
[1778103417595,30.26,81512.76,0.0,0.27378,0.00014,26.31821]
[1778103417598,30.26,81511.19,0.0,0.27356,0.00014,26.30725]
[1778103418603,30.26,81511.19,0.0,0.27356,0.00014,26.30725]
[1778103418646,30.26,81511.19,0.0,0.27356,0.00014,26.30725]
[1778103419587,30.26,81511.28,0.0,0.27357,0.00014,26.30783]
[1778103419859,30.26,81511.32,0.0,0.27357,0.00014,26.30807]
[1778103424882,30.26,81510.78,0.0,0.27349,0.00014,26.30414]
[1778103427685,30.26,81512.86,0.0,0.2738,0.00014,26.31948]
[1778103427704,30.26,81512.86,0.0,0.2738,0.00014,26.31948]
[1778103427761,30.27,81511.79,0.0,0.27366,0.00014,26.31253]
[1778103429693,30.27,81511.79,0.0,0.27367,0.00014,26.3128]
[1778103429703,30.27,81511.79,0.0,0.27367,0.00014,26.3128]
[1778103429708,30.27,81511.79,0.0,0.27367,0.00014,26.3128]
[1778103430070,30.27,81508.45,0.0,0.27321,0.00014,26.28991]
[1778103430096,30.27,81508.45,0.0,0.27321,0.00014,26.28991]
[1778103431720,30.27,81508.42,0.0,0.27321,0.00014,26.29]
[1778103431932,30.27,81508.54,0.0,0.27324,0.00014,26.29114]
[1778103436939,30.27,81499.92,0.0,0.27205,0.00014,26.23174]
[1778103441950,30.27,81503.79,0.0,0.27259,0.00014,26.25874]
[1778103443700,30.27,81508.74,0.0,0.27328,0.00014,26.29313]
[1778103443834,30.27,81508.74,0.0,0.27328,0.00014,26.29313]
[1778103446449,30.27,81513.22,0.0,0.2739,0.00014,26.32447]
[1778103446956,30.27,81513.22,0.0,0.2739,0.00014,26.32447]
[1778103446571,30.27,81512.47,0.0,0.2738,0.00014,26.31932]
[1778103447884,30.27,81512.47,0.0,0.2738,0.00014,26.31932]
[1778103447961,30.27,81510.21,0.0,0.27349,0.00014,26.3037]
[1778103448787,30.27,81510.21,0.0,0.27349,0.00014,26.3037]
[1778103450203,30.27,81510.2,0.0,0.27349,0.00014,26.30377]
[1778103451753,30.27,81512.61,0.0,0.27383,0.00014,26.32056]
[1778103456234,30.27,81516.43,0.0,0.27434,0.00014,26.34366]
[1778103456640,30.27,81517.27,0.0,0.27446,0.00014,26.3495]
[1778103457460,30.27,81517.27,0.0,0.27446,0.00014,26.3495]
[1778103457989,30.27,81517.44,0.0,0.27449,0.00014,26.35108]
[1778103458920,30.27,81517.44,0.0,0.27449,0.00014,26.35108]
[1778103463544,30.28,81519.91,0.0,0.27488,0.00014,26.3701]
[1778103468799,30.28,81522.7,0.0,0.2753,0.00014,26.39082]
[1778103470694,30.29,81522.72,0.0,0.27532,0.00014,26.392]
[1778103472154,30.29,81526.02,0.0,0.2758,0.00014,26.41543]
[1778103473863,30.29,81525.92,0.0,0.27579,0.00014,26.41506]
[1778103473869,30.29,81525.92,0.0,0.27579,0.00014,26.41506]
[1778103480009,30.3,81519.45,0.0,0.27493,0.00014,26.37253]
[1778103480550,30.3,81520.44,0.0,0.27508,0.00014,26.37973]
[1778103480690,30.3,81520.44,0.0,0.27508,0.00014,26.37973]
[1778103480798,30.3,81520.44,0.0,0.27508,0.00014,26.37973]
[1778103481748,30.3,81526.24,0.0,0.27589,0.00014,26.42009]
[1778103482272,30.3,81526.15,0.0,0.27589,0.00014,26.41982]
[1778103482279,30.3,81526.15,0.0,0.27589,0.00014,26.41982]
[1778103482825,30.3,81534.51,0.0,0.27707,0.00014,26.4777]
[1778103485390,30.3,81538.94,0.0,0.2777,0.00014,26.50874]
[1778103488345,30.31,81536.87,0.0,0.27743,0.00014,26.49542]
[1778103489135,30.31,81536.47,0.0,0.27738,0.00014,26.49295]
[1778103494139,30.31,81535.66,0.0,0.2773,0.00014,26.48883]
[1778103494439,30.31,81535.66,0.0,0.2773,0.00014,26.48883]
[1778103494992,30.31,81534.64,0.0,0.27716,0.00014,26.48211]
[1778103500015,30.32,81536.96,0.0,0.27751,0.00014,26.49911]
[1778103501764,30.32,81536.67,0.0,0.27748,0.00014,26.49762]
[1778103501819,30.32,81536.67,0.0,0.27748,0.00014,26.49762]
[1778103501916,30.32,81536.67,0.0,0.27748,0.00014,26.49762]
[1778103502015,30.32,81536.67,0.0,0.27748,0.00014,26.49762]
[1778103501993,30.32,81537.62,0.0,0.27761,0.00014,26.50437]
[1778103502965,30.32,81537.62,0.0,0.27762,0.00014,26.50461]
[1778103503216,30.32,81537.62,0.0,0.27762,0.00014,26.50461]
[1778103504586,30.32,81545.72,0.0,0.27876,0.00014,26.5603]
[1778103504681,30.32,81545.72,0.0,0.27876,0.00014,26.5603]
[1778103505034,30.32,81535.44,0.0,0.27733,0.00014,26.49028]
[1778103508000,30.32,81526.43,0.0,0.27609,0.00014,26.42913]
[1778103508318,30.32,81526.43,0.0,0.27609,0.00014,26.42913]
[1778103509492,30.32,81526.11,0.0,0.27605,0.00014,26.42722]
[1778103515049,30.33,81531.92,0.0,0.27687,0.00014,26.46522]
[1778103520085,30.33,81532.86,0.0,0.27703,0.00014,26.47304]
[1778103525447,30.34,81535.33,0.0,0.2774,0.00014,26.49095]
[1778103528434,30.34,81536.2,0.0,0.27754,0.00014,26.49759]
[1778103528481,30.34,81535.81,0.0,0.27749,0.00014,26.49533]
[1778103532497,30.34,81537.79,0.0,0.27778,0.00014,26.50949]
[1778103532897,30.34,81537.79,0.0,0.27778,0.00014,26.50949]
[1778103533024,30.34,81537.79,0.0,0.27778,0.00014,26.50949]
[1778103534374,30.34,81537.99,0.0,0.27782,0.00014,26.51125]
[1778103534922,30.34,81537.99,0.0,0.27782,0.00014,26.51125]
[1778103540923,30.35,81540.95,0.0,0.27826,0.00014,26.53263]
[1778103546266,30.35,81546.69,0.0,0.27909,0.00014,26.57327]
[1778103548421,30.35,81548.76,0.0,0.27939,0.00014,26.58755]
[1778103548426,30.35,81548.76,0.0,0.27939,0.00014,26.58755]
[1778103551115,30.35,81549.22,0.0,0.27946,0.00014,26.59122]
[1778103551139,30.35,81549.22,0.0,0.27946,0.00014,26.59122]
[1778103551834,30.35,81549.22,0.0,0.27946,0.00014,26.59122]
[1778103551935,30.36,81552.03,0.0,0.27986,0.00014,26.61064]
[1778103553138,30.36,81552.03,0.0,0.27986,0.00014,26.61064]
[1778103553965,30.36,81552.15,0.0,0.27989,0.00014,26.61176]
[1778103559357,30.36,81553.87,0.0,0.28014,0.00014,26.6242]
[1778103565275,30.36,81552.83,0.0,0.28002,0.00014,26.61797]
[1778103565307,30.36,81552.83,0.0,0.28002,0.00014,26.61797]
[1778103571509,30.36,81555.6,0.0,0.28043,0.00014,26.63774]
[1778103571881,30.36,81555.6,0.0,0.28043,0.00014,26.63774]
[1778103572074,30.37,81556.06,0.0,0.28048,0.00014,26.63752]
[1778103572848,30.37,81556.06,0.0,0.28048,0.00014,26.63752]
[1778103573382,30.37,81561.26,0.0,0.28121,0.00014,26.67287]
[1778103573384,30.37,81561.26,0.0,0.28121,0.00014,26.67287]
[1778103573412,30.37,81561.26,0.0,0.28121,0.00014,26.67287]
[1778103573511,30.37,81561.26,0.0,0.28121,0.00014,26.67287]
[1778103574107,30.37,81567.07,0.0,0.28203,0.00014,26.71223]
[1778103576169,30.37,81573.3,0.0,0.28291,0.00014,26.75435]
[1778103576830,30.37,81573.3,0.0,0.28291,0.00014,26.75435]
[1778103576836,30.37,81573.3,0.0,0.28291,0.00014,26.75435]
[1778103577052,30.37,81573.3,0.0,0.28291,0.00014,26.75435]
[1778103577094,30.37,81577.9,0.0,0.28356,0.00014,26.78531]
[1778103579087,30.37,81580.21,0.0,0.28389,0.00014,26.80083]
[1778103579475,30.37,81582.46,0.0,0.2842,0.00014,26.81593]
[1778103585539,30.37,81586.15,0.0,0.28473,0.00014,26.8408]
[1778103588199,30.37,81586.39,0.0,0.28477,0.00014,26.84251]
[1778103588202,30.37,81586.39,0.0,0.28477,0.00014,26.84251]
[1778103588296,30.37,81586.39,0.0,0.28477,0.00014,26.84251]
[1778103588739,30.37,81583.1,0.0,0.28431,0.00014,26.82072]
[1778103593404,30.37,81577.38,0.0,0.28351,0.00014,26.78269]
[1778103593425,30.37,81577.38,0.0,0.28351,0.00014,26.78269]
[1778103598630,30.37,81578.07,0.0,0.28361,0.00014,26.78786]
[1778103600178,30.37,81579.37,0.0,0.2838,0.00014,26.79667]
[1778103600746,30.37,81585.49,0.0,0.28467,0.00014,26.83779]
[1778103601260,30.37,81585.49,0.0,0.28467,0.00014,26.83779]
[1778103601683,30.37,81585.49,0.0,0.28467,0.00014,26.83779]
[1778103602175,30.37,81591.03,0.0,0.28545,0.00014,26.87489]
[1778103602182,30.37,81591.03,0.0,0.28545,0.00014,26.87489]
[1778103602184,30.37,81591.03,0.0,0.28545,0.00014,26.87489]
[1778103602196,30.37,81591.03,0.0,0.28545,0.00014,26.87489]
[1778103602793,30.37,81591.03,0.0,0.28545,0.00014,26.87489]
[1778103603188,30.37,81590.76,0.0,0.28542,0.00014,26.87316]
[1778103603289,30.37,81590.76,0.0,0.28542,0.00014,26.87316]
[1778103603723,30.37,81590.76,0.0,0.28542,0.00014,26.87316]
[1778103603755,30.37,81590.76,0.0,0.28542,0.00014,26.87316]
[1778103603795,30.37,81584.27,0.0,0.2845,0.00014,26.82981]
[1778103604816,30.37,81584.27,0.0,0.2845,0.00014,26.82981]
[1778103605026,30.37,81579.0,0.0,0.28376,0.00014,26.7946]
[1778103606809,30.37,81579.29,0.0,0.2838,0.00014,26.7966]
[1778103607050,30.37,81579.96,0.0,0.2839,0.00014,26.80118]
[1778103607967,30.37,81579.96,0.0,0.2839,0.00014,26.80118]
[1778103608029,30.37,81570.95,0.0,0.28263,0.00014,26.74075]
[1778103608586,30.37,81570.95,0.0,0.28263,0.00014,26.74075]
[1778103609806,30.37,81562.01,0.0,0.28137,0.00014,26.68056]
[1778103609896,30.38,81557.9,0.0,0.2808,0.00014,26.65291]
[1778103615816,30.38,81551.05,0.0,0.27986,0.00014,26.60756]
[1778103621809,30.38,81556.11,0.0,0.2806,0.00014,26.64333]
[1778103625897,30.39,81560.37,0.0,0.28121,0.00014,26.67265]
[1778103625964,30.39,81560.37,0.0,0.28121,0.00014,26.67265]
[1778103626222,30.39,81560.47,0.0,0.28123,0.00014,26.67348]
[1778103626226,30.39,81560.47,0.0,0.28123,0.00014,26.67348]
[1778103627990,30.39,81560.39,0.0,0.28122,0.00014,26.67309]
[1778103627995,30.39,81560.65,0.0,0.28126,0.00014,26.675]
[1778103630015,30.39,81560.65,0.0,0.28126,0.00014,26.67514]
[1778103630117,30.39,81561.09,0.0,0.28133,0.00014,26.6784]
[1778103635907,30.39,81561.31,0.0,0.28136,0.00014,26.67693]
[1778103641172,30.39,81562.51,0.0,0.28154,0.00014,26.68555]
[1778103646191,30.39,81566.36,0.0,0.28209,0.00014,26.71229]
[1778103646672,30.39,81566.36,0.0,0.28209,0.00014,26.71229]
[1778103647233,30.39,81566.36,0.0,0.28209,0.00014,26.71229]
[1778103648072,30.4,81568.47,0.0,0.2824,0.00014,26.72669]
[1778103652922,30.4,81570.7,0.0,0.28271,0.00014,26.74194]
[1778103654321,30.4,81572.36,0.0,0.28295,0.00014,26.75325]
[1778103655249,30.4,81574.17,0.0,0.28321,0.00014,26.76548]
[1778103655262,30.4,81574.17,0.0,0.28321,0.00014,26.76548]
[1778103656080,30.4,81574.17,0.0,0.28321,0.00014,26.76548]
[1778103656350,30.4,81575.21,0.0,0.28336,0.00014,26.7726]
[1778103658162,30.4,81575.21,0.0,0.28336,0.00014,26.7726]
[1778103664016,30.4,81579.55,0.0,0.28398,0.00014,26.8021]
[1778103669138,30.4,81581.56,0.0,0.28427,0.00014,26.81605]
[1778103674173,30.4,81583.06,0.0,0.28449,0.00014,26.82646]
[1778103679208,30.4,81583.35,0.0,0.28454,0.00014,26.82877]
[1778103684890,30.4,81583.47,0.0,0.28457,0.00014,26.82999]
[1778103689958,30.41,81581.34,0.0,0.28428,0.00014,26.81619]
[1778103690257,30.41,81581.34,0.0,0.28428,0.00014,26.81619]
[1778103691126,30.41,81581.34,0.0,0.28428,0.00014,26.81619]
[1778103691185,30.41,81571.0,0.0,0.28281,0.00014,26.74348]
[1778103692784,30.41,81566.21,0.0,0.28213,0.00014,26.71126]
[1778103692810,30.41,81564.96,0.0,0.28196,0.00014,26.70303]
[1778103696265,30.41,81563.73,0.0,0.2818,0.00014,26.69533]
[1778103696282,30.41,81563.73,0.0,0.2818,0.00014,26.69533]
[1778103697048,30.41,81563.73,0.0,0.2818,0.00014,26.69533]
[1778103697094,30.41,81560.25,0.0,0.28132,0.00014,26.67205]
[1778103698798,30.41,81559.33,0.0,0.2812,0.00014,26.66625]
[1778103705035,30.41,81552.44,0.0,0.28026,0.00014,26.62095]
[1778103710750,30.42,81550.18,0.0,0.27997,0.00014,26.60669]
[1778103710837,30.42,81549.0,0.0,0.2798,0.00014,26.59889]
[1778103711991,30.42,81549.0,0.0,0.2798,0.00014,26.59889]
[1778103713008,30.42,81544.85,0.0,0.27923,0.00014,26.57093]
[1778103713074,30.42,81542.92,0.0,0.27896,0.00014,26.55804]
[1778103713958,30.42,81542.92,0.0,0.27896,0.00014,26.55804]
[1778103713991,30.42,81542.92,0.0,0.27896,0.00014,26.55804]
[1778103715028,30.42,81538.81,0.0,0.27839,0.00014,26.53031]
[1778103715232,30.42,81538.28,0.0,0.27833,0.00014,26.52721]
[1778103715502,30.42,81538.28,0.0,0.27833,0.00014,26.52721]
[1778103715799,30.42,81536.85,0.0,0.27813,0.00014,26.51747]
[1778103720819,30.42,81535.33,0.0,0.27793,0.00014,26.50776]
[1778103726158,30.43,81536.53,0.0,0.27812,0.00014,26.5169]
[1778103726998,30.43,81536.44,0.0,0.27811,0.00014,26.51644]
[1778103727052,30.43,81536.44,0.0,0.27811,0.00014,26.51644]
[1778103727165,30.43,81536.44,0.0,0.27811,0.00014,26.51644]
[1778103728619,30.43,81545.93,0.0,0.27945,0.00014,26.58137]
[1778103729574,30.43,81545.93,0.0,0.27945,0.00014,26.58137]
[1778103729788,30.43,81546.1,0.0,0.27947,0.00014,26.58269]
[1778103735245,30.43,81553.59,0.0,0.28054,0.00014,26.63428]
[1778103737321,30.43,81552.19,0.0,0.28035,0.00014,26.62493]
[1778103738618,30.43,81554.47,0.0,0.28067,0.00014,26.64059]
[1778103738709,30.43,81554.47,0.0,0.28067,0.00014,26.64059]
[1778103739304,30.43,81556.69,0.0,0.28098,0.00014,26.65559]
[1778103739321,30.43,81556.69,0.0,0.28098,0.00014,26.65559]
[1778103739744,30.43,81557.97,0.0,0.28116,0.00014,26.66433]
[1778103744963,30.44,81559.69,0.0,0.28142,0.00014,26.67638]
[1778103750224,30.44,81562.1,0.0,0.28176,0.00014,26.69296]
[1778103755753,30.44,81565.81,0.0,0.28227,0.00014,26.71482]
[1778103760788,30.44,81574.36,0.0,0.28348,0.00014,26.77239]
[1778103763156,30.44,81575.14,0.0,0.28359,0.00014,26.77765]
[1778103763206,30.44,81576.3,0.0,0.28375,0.00014,26.78548]
[1778103763573,30.44,81576.3,0.0,0.28375,0.00014,26.78548]
[1778103763587,30.44,81576.3,0.0,0.28375,0.00014,26.78548]
[1778103763902,30.44,81576.3,0.0,0.28375,0.00014,26.78548]
[1778103764488,30.44,81579.64,0.0,0.28423,0.00014,26.80784]
[1778103765617,30.44,81581.03,0.0,0.28442,0.00014,26.81712]
[1778103765627,30.44,81581.03,0.0,0.28442,0.00014,26.81712]
[1778103765642,30.44,81581.03,0.0,0.28442,0.00014,26.81712]
[1778103770858,30.44,81583.73,0.0,0.2848,0.00014,26.83521]
[1778103773937,30.44,81583.78,0.0,0.28481,0.00014,26.83558]
[1778103773946,30.44,81583.78,0.0,0.28481,0.00014,26.83558]
[1778103777026,30.44,81584.83,0.0,0.28496,0.00014,26.84265]
[1778103777743,30.44,81584.84,0.0,0.28496,0.00014,26.84274]
[1778103781966,30.44,81585.16,0.0,0.28501,0.00014,26.84493]
[1778103788993,30.44,81586.43,0.0,0.28519,0.00014,26.85359]
[1778103794028,30.44,81586.99,0.0,0.28527,0.00014,26.85743]
[1778103795060,30.44,81586.99,0.0,0.28527,0.00014,26.85743]
[1778103795847,30.44,81588.24,0.0,0.28545,0.00014,26.86579]
[1778103795960,30.44,81588.24,0.0,0.28545,0.00014,26.86579]
[1778103795978,30.44,81588.24,0.0,0.28545,0.00014,26.86579]
[1778103796395,30.44,81588.24,0.0,0.28545,0.00014,26.86579]
[1778103797290,30.44,81588.24,0.0,0.28545,0.00014,26.86579]
[1778103797313,30.44,81588.24,0.0,0.28545,0.00014,26.86579]
[1778103797325,30.44,81588.24,0.0,0.28545,0.00014,26.86579]
[1778103797336,30.44,81589.06,0.0,0.28557,0.00014,26.87128]
[1778103797367,30.44,81589.06,0.0,0.28557,0.00014,26.87128]
[1778103798057,30.44,81589.33,0.0,0.28561,0.00014,26.87307]
[1778103802973,30.44,81594.18,0.0,0.2863,0.00014,26.90562]
[1778103806089,30.44,81604.46,0.0,0.28776,0.00014,26.97392]
[1778103806240,30.44,81604.16,0.0,0.28772,0.00014,26.97208]
[1778103806377,30.44,81604.16,0.0,0.28772,0.00014,26.97208]
[1778103808101,30.44,81604.16,0.0,0.28772,0.00014,26.97208]
[1778103808419,30.44,81605.67,0.0,0.28793,0.00014,26.98212]
[1778103808427,30.44,81605.67,0.0,0.28793,0.00014,26.98212]
[1778103812153,30.44,81605.98,0.0,0.28796,0.00014,26.98068]
[1778103812198,30.45,81607.19,0.0,0.28813,0.00014,26.9887]
[1778103814169,30.45,81607.19,0.0,0.28814,0.00014,26.98874]
[1778103820211,30.45,81606.86,0.0,0.28809,0.00014,26.98672]
[1778103825246,30.45,81605.82,0.0,0.28795,0.00014,26.97989]
[1778103829475,30.45,81604.67,0.0,0.28778,0.00014,26.97223]
[1778103829480,30.45,81604.67,0.0,0.28778,0.00014,26.97223]
[1778103831412,30.45,81590.92,0.0,0.28583,0.00014,26.88108]
[1778103838336,30.45,81594.3,0.0,0.28631,0.00014,26.90356]
[1778103842497,30.45,81594.25,0.0,0.28631,0.00014,26.90322]
[1778103842501,30.45,81594.25,0.0,0.28631,0.00014,26.90322]
[1778103843371,30.45,81594.35,0.0,0.28632,0.00014,26.90388]
[1778103844523,30.45,81594.35,0.0,0.28632,0.00014,26.90388]
[1778103845387,30.45,81594.41,0.0,0.28633,0.00014,26.90427]
[1778103848246,30.45,81594.4,0.0,0.28633,0.00014,26.9042]
[1778103848327,30.45,81594.14,0.0,0.28629,0.00014,26.90246]
[1778103848583,30.45,81594.14,0.0,0.28629,0.00014,26.90246]
[1778103849008,30.45,81594.14,0.0,0.28629,0.00014,26.90246]
[1778103849078,30.45,81594.14,0.0,0.28629,0.00014,26.90246]
[1778103850603,30.45,81590.73,0.0,0.28581,0.00014,26.87983]
[1778103850611,30.45,81590.73,0.0,0.28581,0.00014,26.87983]
[1778103850706,30.45,81589.94,0.0,0.2857,0.00014,26.87456]
[1778103851509,30.45,81589.94,0.0,0.2857,0.00014,26.87456]
[1778103853468,30.45,81588.7,0.0,0.28552,0.00014,26.86632]
[1778103853509,30.45,81588.7,0.0,0.28552,0.00014,26.86632]
[1778103853851,30.45,81577.76,0.0,0.28398,0.00014,26.79342]
[1778103854651,30.45,81577.76,0.0,0.28398,0.00014,26.79342]
[1778103855384,30.45,81577.68,0.0,0.28397,0.00014,26.79304]
[1778103860388,30.45,81574.84,0.0,0.28358,0.00014,26.77439]
[1778103865389,30.45,81574.57,0.0,0.28355,0.00014,26.77301]
[1778103870349,30.45,81576.67,0.0,0.28386,0.00014,26.78751]
[1778103870357,30.45,81575.77,0.0,0.28373,0.00014,26.78159]
[1778103872357,30.45,81574.54,0.0,0.28354,0.00014,26.76982]
[1778103873757,30.45,81561.44,0.0,0.28171,0.00014,26.6821]
[1778103874692,30.45,81561.44,0.0,0.28171,0.00014,26.6821]
[1778103874713,30.45,81561.44,0.0,0.28171,0.00014,26.6821]
[1778103874894,30.45,81561.44,0.0,0.28171,0.00014,26.6821]
[1778103874899,30.45,81561.44,0.0,0.28171,0.00014,26.6821]
[1778103875053,30.45,81557.24,0.0,0.28112,0.00014,26.65394]
[1778103878086,30.45,81544.79,0.0,0.27939,0.00014,26.57021]
[1778103878680,30.45,81544.79,0.0,0.27939,0.00014,26.57021]
[1778103878700,30.45,81544.79,0.0,0.27939,0.00014,26.57021]
[1778103878933,30.45,81544.79,0.0,0.27939,0.00014,26.57021]
[1778103879489,30.45,81550.54,0.0,0.2802,0.00014,26.60935]
[1778103879593,30.45,81550.54,0.0,0.2802,0.00014,26.60935]
[1778103879868,30.45,81550.54,0.0,0.2802,0.00014,26.60935]
[1778103879925,30.45,81550.54,0.0,0.2802,0.00014,26.60935]
[1778103880214,30.45,81550.54,0.0,0.2802,0.00014,26.60935]
[1778103880257,30.45,81560.77,0.0,0.28163,0.00014,26.67854]
[1778103880977,30.45,81560.77,0.0,0.28163,0.00014,26.67854]
[1778103880996,30.45,81560.77,0.0,0.28163,0.00014,26.67854]
[1778103881422,30.46,81567.67,0.0,0.2826,0.00014,26.72512]
[1778103881838,30.46,81567.67,0.0,0.2826,0.00014,26.72512]
[1778103882995,30.46,81567.79,0.0,0.28262,0.00014,26.726]
[1778103883083,30.46,81568.12,0.0,0.28267,0.00014,26.72821]
[1778103888689,30.46,81570.79,0.0,0.28305,0.00014,26.74653]
[1778103893295,30.46,81572.33,0.0,0.28327,0.00014,26.75703]
[1778103893307,30.46,81572.33,0.0,0.28327,0.00014,26.75703]
[1778103893315,30.46,81572.33,0.0,0.28327,0.00014,26.75703]
[1778103894352,30.46,81563.71,0.0,0.28207,0.00014,26.69939]
[1778103894404,30.46,81561.81,0.0,0.2818,0.00014,26.68673]
[1778103894780,30.46,81561.81,0.0,0.2818,0.00014,26.68673]
[1778103895508,30.46,81561.3,0.0,0.28173,0.00014,26.6833]
[1778103898882,30.46,81559.12,0.0,0.28144,0.00014,26.66901]
[1778103898968,30.46,81556.23,0.0,0.28103,0.00014,26.64968]
[1778103899611,30.46,81556.23,0.0,0.28103,0.00014,26.64968]
[1778103900791,30.46,81556.26,0.0,0.28104,0.00014,26.65004]
[1778103903742,30.46,81555.86,0.0,0.281,0.00014,26.6478]
[1778103903923,30.46,81555.76,0.0,0.28098,0.00014,26.64727]
[1778103907255,30.46,81554.64,0.0,0.28084,0.00014,26.64016]
[1778103907265,30.46,81554.64,0.0,0.28084,0.00014,26.64016]
[1778103907389,30.46,81554.0,0.0,0.28075,0.00014,26.636]
[1778103912857,30.47,81548.46,0.0,0.27999,0.00014,26.59935]
[1778103914759,30.47,81546.43,0.0,0.27971,0.00014,26.58578]
[1778103914792,30.47,81546.43,0.0,0.27971,0.00014,26.58578]
[1778103915099,30.47,81546.43,0.0,0.27971,0.00014,26.58578]
[1778103915382,30.47,81546.09,0.0,0.27967,0.00014,26.58382]
[1778103921194,30.47,81542.47,0.0,0.27918,0.00014,26.55981]
[1778103926496,30.47,81537.99,0.0,0.27858,0.00014,26.53071]
[1778103931574,30.48,81535.14,0.0,0.27821,0.00014,26.51234]
[1778103934025,30.48,81541.94,0.0,0.27914,0.00014,26.55522]
[1778103935944,30.48,81542.42,0.0,0.27921,0.00014,26.55875]
[1778103935973,30.48,81542.42,0.0,0.27921,0.00014,26.55875]
[1778103936912,30.48,81542.52,0.0,0.27923,0.00014,26.5597]
[1778103937641,30.48,81542.62,0.0,0.27925,0.00014,26.56038]
[1778103938375,30.48,81542.45,0.0,0.27923,0.00014,26.55949]
[1778103943387,30.48,81542.81,0.0,0.27929,0.00014,26.56246]
[1778103948396,30.49,81542.83,0.0,0.27931,0.00014,26.56321]
[1778103953421,30.49,81542.82,0.0,0.27932,0.00014,26.56373]
[1778103953844,30.49,81542.82,0.0,0.27932,0.00014,26.56385]
[1778103953926,30.49,81542.68,0.0,0.2793,0.00014,26.5629]
[1778103955524,30.49,81542.68,0.0,0.2793,0.00014,26.5629]
[1778103955855,30.49,81542.68,0.0,0.2793,0.00014,26.5629]
[1778103955866,30.49,81542.57,0.0,0.27929,0.00014,26.56238]
[1778103957881,30.49,81542.57,0.0,0.27929,0.00014,26.56249]
[1778103958174,30.49,81542.57,0.0,0.2793,0.00014,26.56261]
[1778103963207,30.49,81542.1,0.0,0.27924,0.00014,26.55998]
[1778103967818,30.49,81540.0,0.0,0.27896,0.00014,26.54622]
[1778103967835,30.49,81540.0,0.0,0.27896,0.00014,26.54622]
[1778103967991,30.49,81540.0,0.0,0.27896,0.00014,26.54622]
[1778103967998,30.49,81540.0,0.0,0.27896,0.00014,26.54622]
[1778103968243,30.49,81535.52,0.0,0.27834,0.00014,26.51593]
[1778103973277,30.5,81533.58,0.0,0.27809,0.00014,26.5035]
[1778103978117,30.5,81531.98,0.0,0.27788,0.00014,26.49324]
[1778103978316,30.5,81531.38,0.0,0.2778,0.00014,26.48931]
[1778103981166,30.5,81531.29,0.0,0.27779,0.00014,26.48899]
[1778103982154,30.5,81530.42,0.0,0.27767,0.00014,26.48321]
[1778103982255,30.5,81530.11,0.0,0.27763,0.00014,26.48124]
[1778103988439,30.5,81528.6,0.0,0.27744,0.00014,26.47169]
[1778103992277,30.5,81526.71,0.0,0.27716,0.00014,26.45557]
[1778103992467,30.5,81525.69,0.0,0.27702,0.00014,26.4487]
[1778103998007,30.5,81521.41,0.0,0.27644,0.00014,26.41999]
[1778104003487,30.51,81518.83,0.0,0.2761,0.00014,26.4031]
[1778104008524,30.51,81517.82,0.0,0.27597,0.00014,26.39684]
[1778104013559,30.51,81513.78,0.0,0.27543,0.00014,26.36995]
[1778104016273,30.51,81513.78,0.0,0.27543,0.00014,26.36995]
[1778104016317,30.51,81513.78,0.0,0.27543,0.00014,26.36995]
[1778104016559,30.51,81513.78,0.0,0.27543,0.00014,26.36995]
[1778104016654,30.51,81512.77,0.0,0.2753,0.00014,26.36349]
[1778104022731,30.52,81512.83,0.0,0.27532,0.00014,26.3647]
[1778104028316,30.52,81508.91,0.0,0.2748,0.00014,26.33882]
[1778104029682,30.52,81497.22,0.0,0.27319,0.00014,26.25888]
[1778104032036,30.52,81496.32,0.0,0.27308,0.00014,26.25297]
[1778104032447,30.52,81497.68,0.0,0.27327,0.00014,26.26263]
[1778104032771,30.52,81497.68,0.0,0.27327,0.00014,26.26263]
[1778104033472,30.52,81497.68,0.0,0.27327,0.00014,26.26263]
[1778104033484,30.52,81497.68,0.0,0.27327,0.00014,26.26263]
[1778104033573,30.52,81496.52,0.0,0.27312,0.00014,26.25522]
[1778104034773,30.52,81496.52,0.0,0.27312,0.00014,26.25522]
[1778104034996,30.52,81492.84,0.0,0.27262,0.00014,26.23015]
[1778104037563,30.53,81505.19,0.0,0.27434,0.00014,26.31608]
[1778104040200,30.53,81506.99,0.0,0.2746,0.00014,26.32868]
[1778104045326,30.53,81513.8,0.0,0.27557,0.00014,26.37653]
[1778104046593,30.53,81514.29,0.0,0.27564,0.00014,26.38011]
[1778104047183,30.53,81515.24,0.0,0.27577,0.00014,26.38683]
[1778104052271,30.54,81517.65,0.0,0.27612,0.00014,26.40097]
[1778104057494,30.54,81518.34,0.0,0.27624,0.00014,26.40703]
[1778104062915,30.55,81517.42,0.0,0.27614,0.00014,26.40197]
[1778104067950,30.55,81518.59,0.0,0.27633,0.00014,26.41121]
[1778104072059,30.55,81520.31,0.0,0.27658,0.00014,26.42372]
[1778104072087,30.55,81520.31,0.0,0.27658,0.00014,26.42372]
[1778104072189,30.55,81520.31,0.0,0.27658,0.00014,26.42372]
[1778104072233,30.55,81520.31,0.0,0.27658,0.00014,26.42372]
[1778104072276,30.55,81520.31,0.0,0.27658,0.00014,26.42372]
[1778104072313,30.55,81520.31,0.0,0.27658,0.00014,26.42372]
[1778104072445,30.55,81520.31,0.0,0.27658,0.00014,26.42372]
[1778104072514,30.55,81521.61,0.0,0.27677,0.00014,26.43285]
[1778104073283,30.55,81521.61,0.0,0.27677,0.00014,26.43285]
[1778104073720,30.55,81529.78,0.0,0.27791,0.00014,26.48869]
[1778104077301,30.55,81530.57,0.0,0.27803,0.00014,26.49462]
[1778104084062,30.56,81531.6,0.0,0.2782,0.00014,26.50288]
[1778104089151,30.56,81530.6,0.0,0.27807,0.00014,26.49666]
[1778104090901,30.56,81532.1,0.0,0.27829,0.00014,26.50709]
[1778104091238,30.56,81532.19,0.0,0.2783,0.00014,26.50783]
[1778104097153,30.56,81531.99,0.0,0.2783,0.00014,26.50738]
[1778104102189,30.57,81530.25,0.0,0.27807,0.00014,26.49645]
[1778104107223,30.57,81529.85,0.0,0.27803,0.00014,26.49455]
[1778104112258,30.57,81529.81,0.0,0.27802,0.00014,26.49134]
[1778104118301,30.58,81529.22,0.0,0.27796,0.00014,26.48814]
[1778104121393,30.58,81528.46,0.0,0.27786,0.00014,26.48323]
[1778104121437,30.58,81528.46,0.0,0.27786,0.00014,26.48323]
[1778104121474,30.58,81528.08,0.0,0.27781,0.00014,26.48078]
[1778104122868,30.58,81528.31,0.0,0.27784,0.00014,26.48247]
[1778104122965,30.58,81528.31,0.0,0.27784,0.00014,26.48247]
[1778104123336,30.58,81527.92,0.0,0.27779,0.00014,26.47995]
[1778104123809,30.58,81527.92,0.0,0.27779,0.00014,26.47995]
[1778104124343,30.58,81526.83,0.0,0.27764,0.00014,26.47267]
[1778104129377,30.58,81523.02,0.0,0.27713,0.00014,26.44752]
[1778104131903,30.58,81522.78,0.0,0.27711,0.00014,26.44632]
[1778104133405,30.58,81522.78,0.0,0.27711,0.00014,26.44647]
[1778104139447,30.58,81522.83,0.0,0.27713,0.00014,26.44763]
[1778104143399,30.59,81522.37,0.0,0.27708,0.00014,26.4449]
[1778104143513,30.59,81522.37,0.0,0.27708,0.00014,26.4449]
[1778104143534,30.59,81524.49,0.0,0.27738,0.00014,26.45945]
[1778104144888,30.59,81531.58,0.0,0.27836,0.00014,26.50779]
[1778104146468,30.59,81531.58,0.0,0.27836,0.00014,26.50779]
[1778104146471,30.59,81531.58,0.0,0.27836,0.00014,26.50779]
[1778104146531,30.59,81531.58,0.0,0.27836,0.00014,26.50779]
[1778104146575,30.59,81531.58,0.0,0.27836,0.00014,26.50779]
[1778104146665,30.59,81536.21,0.0,0.27901,0.00014,26.53916]
[1778104147176,30.59,81536.21,0.0,0.27901,0.00014,26.53916]
[1778104147775,30.59,81536.9,0.0,0.27911,0.00014,26.54382]
[1778104147798,30.59,81536.9,0.0,0.27911,0.00014,26.54382]
[1778104148102,30.59,81536.9,0.0,0.27911,0.00014,26.54382]
[1778104148514,30.59,81544.75,0.0,0.2802,0.00014,26.59683]
[1778104149816,30.59,81547.87,0.0,0.28063,0.00014,26.61783]
[1778104149841,30.59,81547.87,0.0,0.28063,0.00014,26.61783]
[1778104151859,30.59,81551.95,0.0,0.2812,0.00014,26.6452]
[1778104152156,30.59,81551.95,0.0,0.2812,0.00014,26.6452]
[1778104152681,30.59,81551.95,0.0,0.2812,0.00014,26.6452]
[1778104152690,30.59,81563.33,0.0,0.28279,0.00014,26.72136]
[1778104153443,30.59,81563.33,0.0,0.28279,0.00014,26.72136]
[1778104153457,30.59,81563.33,0.0,0.28279,0.00014,26.72136]
[1778104153563,30.59,81570.0,0.0,0.28373,0.00014,26.76585]
[1778104154749,30.59,81570.0,0.0,0.28372,0.00014,26.76576]
[1778104154787,30.59,81570.0,0.0,0.28372,0.00014,26.76576]
[1778104155334,30.59,81570.0,0.0,0.28372,0.00014,26.76576]
[1778104155342,30.59,81570.0,0.0,0.28372,0.00014,26.76576]
[1778104155593,30.59,81567.83,0.0,0.28342,0.00014,26.75117]
[1778104155747,30.59,81567.83,0.0,0.28342,0.00014,26.75117]
[1778104157260,30.58,81567.83,0.0,0.28341,0.00014,26.75093]
[1778104157283,30.58,81567.83,0.0,0.28341,0.00014,26.75093]
[1778104157698,30.58,81565.72,0.0,0.28311,0.00014,26.73678]
[1778104162703,30.58,81561.97,0.0,0.28258,0.00014,26.7115]
[1778104166293,30.58,81562.01,0.0,0.28259,0.00014,26.71162]
[1778104166705,30.58,81561.88,0.0,0.28257,0.00014,26.71072]
[1778104171709,30.58,81555.98,0.0,0.28174,0.00014,26.67121]
[1778104176724,30.58,81556.23,0.0,0.28176,0.00014,26.66934]
[1778104181728,30.58,81556.81,0.0,0.28184,0.00014,26.67334]
[1778104186738,30.58,81556.89,0.0,0.28186,0.00014,26.67402]
[1778104191752,30.59,81556.19,0.0,0.28176,0.00014,26.66956]
[1778104196781,30.59,81556.19,0.0,0.28177,0.00014,26.66976]
[1778104201786,30.59,81556.79,0.0,0.28186,0.00014,26.67392]
[1778104203027,30.59,81550.02,0.0,0.28091,0.00014,26.62852]
[1778104203053,30.59,81550.02,0.0,0.28091,0.00014,26.62852]
[1778104204749,30.59,81546.96,0.0,0.28049,0.00014,26.60802]
[1778104204752,30.59,81546.96,0.0,0.28049,0.00014,26.60802]
[1778104204760,30.59,81546.64,0.0,0.28045,0.00014,26.60605]
[1778104209945,30.59,81542.13,0.0,0.27983,0.00014,26.57619]
[1778104214345,30.59,81536.21,0.0,0.27901,0.00014,26.53656]
[1778104214373,30.59,81536.21,0.0,0.27901,0.00014,26.53656]
[1778104214852,30.59,81529.23,0.0,0.27804,0.00014,26.48935]
[1778104214860,30.59,81529.23,0.0,0.27804,0.00014,26.48935]
[1778104215501,30.59,81528.37,0.0,0.27792,0.00014,26.48362]
[1778104216260,30.59,81528.37,0.0,0.27792,0.00014,26.48362]
[1778104216314,30.59,81528.37,0.0,0.27792,0.00014,26.48362]
[1778104216668,30.59,81528.37,0.0,0.27792,0.00014,26.48362]
[1778104216674,30.59,81528.37,0.0,0.27792,0.00014,26.48362]
[1778104216756,30.59,81528.37,0.0,0.27792,0.00014,26.48362]
[1778104216683,30.59,81527.94,0.0,0.27787,0.00014,26.4808]
[1778104216853,30.59,81527.94,0.0,0.27787,0.00014,26.4808]
[1778104216874,30.59,81527.94,0.0,0.27787,0.00014,26.4808]
[1778104216886,30.59,81527.94,0.0,0.27787,0.00014,26.4808]
[1778104217114,30.59,81534.58,0.0,0.27879,0.00014,26.52589]
[1778104218515,30.59,81544.57,0.0,0.28018,0.00014,26.59338]
[1778104218915,30.59,81544.57,0.0,0.28018,0.00014,26.59338]
[1778104218927,30.59,81544.57,0.0,0.28018,0.00014,26.59338]
[1778104218955,30.59,81544.57,0.0,0.28018,0.00014,26.59338]
[1778104220745,30.59,81544.57,0.0,0.28018,0.00014,26.59338]
[1778104221152,30.59,81546.37,0.0,0.28043,0.00014,26.60548]
[1778104221775,30.59,81547.13,0.0,0.28054,0.00014,26.61056]
[1778104221819,30.59,81547.13,0.0,0.28054,0.00014,26.61056]
[1778104221980,30.59,81547.13,0.0,0.28054,0.00014,26.61056]
[1778104222641,30.59,81547.13,0.0,0.28054,0.00014,26.61056]
[1778104222936,30.59,81552.92,0.0,0.28135,0.00014,26.64946]
[1778104223067,30.59,81552.92,0.0,0.28135,0.00014,26.64946]
[1778104223117,30.59,81556.78,0.0,0.28189,0.00014,26.67538]
[1778104224043,30.59,81556.78,0.0,0.28189,0.00014,26.67538]
[1778104224065,30.59,81556.78,0.0,0.28189,0.00014,26.67538]
[1778104224095,30.59,81556.78,0.0,0.28189,0.00014,26.67538]
[1778104224207,30.59,81556.78,0.0,0.28189,0.00014,26.67538]
[1778104224409,30.59,81556.78,0.0,0.28189,0.00014,26.67538]
[1778104224478,30.59,81563.24,0.0,0.28279,0.00014,26.71861]
[1778104225688,30.59,81575.98,0.0,0.28458,0.00014,26.80351]
[1778104226414,30.59,81575.98,0.0,0.28458,0.00014,26.80351]
[1778104226422,30.59,81575.98,0.0,0.28458,0.00014,26.80351]
[1778104226454,30.59,81575.98,0.0,0.28458,0.00014,26.80351]
[1778104226611,30.59,81576.83,0.0,0.2847,0.00014,26.80911]
[1778104228941,30.59,81579.24,0.0,0.28503,0.00014,26.82502]
[1778104228945,30.59,81579.24,0.0,0.28503,0.00014,26.82502]
[1778104229097,30.59,81579.24,0.0,0.28503,0.00014,26.82502]
[1778104229305,30.59,81577.1,0.0,0.28473,0.00014,26.81076]
[1778104231362,30.59,81569.34,0.0,0.28362,0.00014,26.75547]
[1778104237153,30.59,81564.28,0.0,0.28292,0.00014,26.7219]
[1778104242216,30.59,81564.2,0.0,0.28291,0.00014,26.7216]
[1778104247188,30.59,81563.13,0.0,0.28277,0.00014,26.71465]
[1778104247462,30.59,81563.08,0.0,0.28276,0.00014,26.71436]
[1778104247846,30.59,81563.08,0.0,0.28276,0.00014,26.71436]
[1778104248925,30.59,81562.93,0.0,0.28274,0.00014,26.7134]
[1778104249960,30.59,81562.93,0.0,0.28274,0.00014,26.71344]
[1778104251223,30.59,81562.58,0.0,0.28269,0.00014,26.71115]
[1778104251291,30.59,81562.57,0.0,0.28269,0.00014,26.71112]
[1778104256525,30.59,81562.5,0.0,0.28269,0.00014,26.71084]
[1778104259325,30.59,81566.94,0.0,0.28331,0.00014,26.74057]
[1778104259410,30.59,81567.78,0.0,0.28343,0.00014,26.7462]
[1778104265349,30.6,81568.78,0.0,0.28357,0.00014,26.75303]
[1778104270385,30.6,81569.88,0.0,0.28373,0.00014,26.76052]
[1778104275420,30.6,81571.89,0.0,0.28402,0.00014,26.77408]
[1778104280454,30.6,81572.75,0.0,0.28414,0.00014,26.77997]
[1778104285492,30.6,81573.16,0.0,0.2842,0.00014,26.78286]
[1778104290524,30.6,81573.59,0.0,0.28427,0.00014,26.78591]
[1778104295939,30.6,81573.59,0.0,0.28425,0.00014,26.78242]
[1778104297763,30.6,81573.27,0.0,0.2842,0.00014,26.78037]
[1778104297825,30.6,81573.71,0.0,0.28427,0.00014,26.78339]
[1778104298989,30.6,81573.71,0.0,0.28427,0.00014,26.78339]
[1778104299787,30.6,81573.71,0.0,0.28427,0.00014,26.78339]
[1778104299853,30.6,81573.25,0.0,0.28421,0.00014,26.78041]
[1778104305631,30.6,81572.54,0.0,0.28411,0.00014,26.77593]
[1778104307879,30.6,81572.52,0.0,0.28411,0.00014,26.77589]
[1778104308652,30.6,81571.8,0.0,0.28401,0.00014,26.77116]
[1778104309357,30.6,81571.8,0.0,0.28401,0.00014,26.77116]
[1778104309896,30.6,81571.88,0.0,0.28402,0.00014,26.77174]
[1778104309906,30.6,81571.88,0.0,0.28402,0.00014,26.77174]
[1778104309914,30.6,81571.88,0.0,0.28402,0.00014,26.77174]
[1778104309921,30.6,81571.88,0.0,0.28402,0.00014,26.77174]
[1778104311093,30.6,81571.8,0.0,0.28401,0.00014,26.77127]
[1778104311922,30.6,81568.5,0.0,0.28355,0.00014,26.74932]
[1778104312680,30.6,81568.57,0.0,0.28356,0.00014,26.74984]
[1778104317715,30.6,81566.32,0.0,0.28325,0.00014,26.73511]
[1778104321521,30.6,81560.42,0.0,0.28243,0.00014,26.69593]
[1778104321744,30.6,81560.01,0.0,0.28238,0.00014,26.69336]
[1778104326778,30.6,81559.69,0.0,0.28234,0.00014,26.69162]
[1778104331813,30.61,81559.2,0.0,0.28228,0.00014,26.68871]
[1778104334417,30.61,81558.19,0.0,0.28214,0.00014,26.6821]
[1778104334835,30.61,81558.34,0.0,0.28217,0.00014,26.68318]
[1778104334964,30.61,81558.34,0.0,0.28217,0.00014,26.68318]
[1778104334992,30.61,81558.34,0.0,0.28217,0.00014,26.68318]
[1778104335686,30.61,81558.34,0.0,0.28217,0.00014,26.68318]
[1778104335771,30.61,81558.34,0.0,0.28217,0.00014,26.68318]
[1778104335842,30.61,81560.77,0.0,0.28251,0.00014,26.69951]
[1778104336194,30.61,81560.77,0.0,0.28251,0.00014,26.69951]
[1778104336854,30.61,81569.76,0.0,0.28377,0.00014,26.75953]
[1778104341100,30.61,81573.96,0.0,0.28436,0.00014,26.7875]
[1778104342157,30.61,81574.69,0.0,0.28446,0.00014,26.79235]
[1778104347938,30.61,81577.54,0.0,0.28486,0.00014,26.81116]
[1778104352972,30.61,81582.58,0.0,0.28554,0.00014,26.84072]
[1778104358007,30.61,81584.99,0.0,0.28587,0.00014,26.85642]
[1778104358960,30.61,81584.99,0.0,0.28587,0.00014,26.85642]
[1778104359061,30.61,81585.27,0.0,0.28591,0.00014,26.85822]
[1778104366126,30.6,81588.93,0.0,0.28642,0.00014,26.88211]
[1778104366512,30.6,81588.93,0.0,0.28642,0.00014,26.88211]
[1778104366920,30.6,81590.17,0.0,0.28659,0.00014,26.89011]
[1778104370560,30.6,81592.56,0.0,0.28692,0.00014,26.90565]
[1778104370563,30.6,81592.56,0.0,0.28692,0.00014,26.90565]
[1778104370598,30.6,81592.69,0.0,0.28694,0.00014,26.9065]
[1778104372852,30.6,81592.69,0.0,0.28694,0.00014,26.90643]
[1778104372871,30.6,81592.69,0.0,0.28694,0.00014,26.90643]
[1778104372877,30.6,81593.15,0.0,0.287,0.00014,26.90932]
[1778104374526,30.6,81593.15,0.0,0.287,0.00014,26.90932]
[1778104374609,30.6,81593.15,0.0,0.287,0.00014,26.90932]
[1778104374677,30.6,81593.44,0.0,0.28704,0.00014,26.91115]
[1778104376633,30.6,81593.57,0.0,0.28706,0.00014,26.91194]
[1778104376636,30.6,81593.57,0.0,0.28706,0.00014,26.91194]
[1778104376712,30.6,81593.89,0.0,0.2871,0.00014,26.91397]
[1778104377147,30.6,81593.89,0.0,0.2871,0.00014,26.91397]
[1778104378655,30.6,81594.87,0.0,0.28724,0.00014,26.92035]
[1778104378756,30.6,81595.44,0.0,0.28732,0.00014,26.92403]
[1778104384189,30.6,81597.2,0.0,0.28755,0.00014,26.93504]
[1778104386759,30.6,81597.21,0.0,0.28755,0.00014,26.935]
[1778104386763,30.6,81597.21,0.0,0.28755,0.00014,26.935]
[1778104386838,30.6,81597.38,0.0,0.28757,0.00014,26.93591]
[1778104391844,30.6,81597.76,0.0,0.28761,0.00014,26.93787]
[1778104397280,30.59,81598.92,0.0,0.28776,0.00014,26.94491]
[1778104400712,30.59,81600.77,0.0,0.28802,0.00014,26.95675]
[1778104400932,30.59,81600.77,0.0,0.28802,0.00014,26.95675]
[1778104401030,30.59,81602.14,0.0,0.28821,0.00014,26.96575]
[1778104401076,30.59,81602.14,0.0,0.28821,0.00014,26.96575]
[1778104401355,30.59,81603.51,0.0,0.2884,0.00014,26.97466]
[1778104405472,30.59,81604.6,0.0,0.28855,0.00014,26.98153]
[1778104405553,30.59,81604.6,0.0,0.28855,0.00014,26.98153]
[1778104405870,30.59,81605.02,0.0,0.28861,0.00014,26.98419]
[1778104407006,30.59,81607.09,0.0,0.28889,0.00014,26.99753]
[1778104407093,30.59,81607.09,0.0,0.28889,0.00014,26.99753]
[1778104407350,30.59,81607.09,0.0,0.28889,0.00014,26.99753]
[1778104408875,30.59,81607.09,0.0,0.28889,0.00014,26.99753]
[1778104410933,30.59,81607.26,0.0,0.28891,0.00014,26.99826]
[1778104411051,30.59,81606.78,0.0,0.28884,0.00014,26.99499]
[1778104411690,30.59,81605.44,0.0,0.28863,0.00014,26.98258]
[1778104415091,30.59,81604.06,0.0,0.28843,0.00014,26.97319]
[1778104415405,30.59,81604.22,0.0,0.28845,0.00014,26.97413]
[1778104420461,30.59,81603.33,0.0,0.28831,0.00014,26.96788]
[1778104426483,30.58,81602.17,0.0,0.28813,0.00014,26.95956]
[1778104431518,30.58,81602.42,0.0,0.28816,0.00014,26.9607]
[1778104437348,30.58,81604.45,0.0,0.28843,0.00014,26.97364]
[1778104441392,30.58,81604.13,0.0,0.28837,0.00014,26.97073]
[1778104441589,30.58,81604.66,0.0,0.28844,0.00014,26.97405]
[1778104442952,30.58,81604.66,0.0,0.28844,0.00014,26.97405]
[1778104443418,30.58,81604.65,0.0,0.28844,0.00014,26.9738]
[1778104443519,30.58,81605.73,0.0,0.28858,0.00014,26.9807]
[1778104449980,30.57,81607.08,0.0,0.28876,0.00014,26.98874]
[1778104451507,30.57,81607.13,0.0,0.28874,0.00014,26.98821]
[1778104451961,30.57,81607.12,0.0,0.28874,0.00014,26.98792]
[1778104456969,30.57,81607.17,0.0,0.28872,0.00014,26.98734]
[1778104461979,30.56,81606.53,0.0,0.28861,0.00014,26.98198]
[1778104463135,30.56,81606.57,0.0,0.2886,0.00014,26.98176]
[1778104463648,30.56,81606.57,0.0,0.2886,0.00014,26.98176]
[1778104463743,30.56,81606.57,0.0,0.2886,0.00014,26.98176]
[1778104468778,30.56,81609.18,0.0,0.28894,0.00014,26.99765]
[1778104474808,30.55,81608.99,0.0,0.28887,0.00014,26.99173]
[1778104479741,30.55,81608.49,0.0,0.28877,0.00014,26.98716]
[1778104479807,30.55,81608.49,0.0,0.28877,0.00014,26.98716]
[1778104479978,30.55,81605.09,0.0,0.28828,0.00014,26.96432]
[1778104481882,30.55,81605.09,0.0,0.28827,0.00014,26.96407]
[1778104481919,30.55,81605.09,0.0,0.28827,0.00014,26.96407]
[1778104481934,30.54,81586.76,0.0,0.28568,0.00014,26.84266]
[1778104483277,30.54,81586.76,0.0,0.28568,0.00014,26.84266]
[1778104483900,30.54,81586.76,0.0,0.28568,0.00014,26.84266]
[1778104483941,30.54,81585.35,0.0,0.28547,0.00014,26.83305]
[1778104487952,30.54,81585.01,0.0,0.28542,0.00014,26.83056]
[1778104488029,30.54,81585.29,0.0,0.28545,0.00014,26.83221]
[1778104491210,30.54,81584.99,0.0,0.28541,0.00014,26.82996]
[1778104491996,30.54,81584.99,0.0,0.28541,0.00014,26.82996]
[1778104492027,30.54,81584.99,0.0,0.28541,0.00014,26.82996]
[1778104492042,30.54,81584.47,0.0,0.28533,0.00014,26.82645]
[1778104496923,30.54,81584.51,0.0,0.28533,0.00014,26.82652]
[1778104500090,30.54,81583.32,0.0,0.28516,0.00014,26.81853]
[1778104500187,30.54,81583.06,0.0,0.28513,0.00014,26.8168]
[1778104506037,30.54,81582.72,0.0,0.28508,0.00014,26.81451]
[1778104511072,30.54,81580.94,0.0,0.28483,0.00014,26.80271]
[1778104517025,30.54,81577.55,0.0,0.28435,0.00014,26.78028]
[1778104522149,30.54,81576.58,0.0,0.28422,0.00014,26.77416]
[1778104527183,30.54,81574.12,0.0,0.28389,0.00014,26.75811]
[1778104532220,30.54,81574.53,0.0,0.28393,0.00014,26.75758]
[1778104536507,30.54,81579.16,0.0,0.28459,0.00014,26.78859]
[1778104536824,30.54,81579.89,0.0,0.28469,0.00014,26.7935]
[1778104537328,30.54,81579.89,0.0,0.28469,0.00014,26.7935]
[1778104538551,30.54,81580.28,0.0,0.28475,0.00014,26.79615]
[1778104538557,30.54,81580.28,0.0,0.28475,0.00014,26.79615]
[1778104538609,30.54,81582.7,0.0,0.28509,0.00014,26.81229]
[1778104544303,30.55,81583.33,0.0,0.28518,0.00014,26.81665]
[1778104550686,30.55,81582.98,0.0,0.28513,0.00014,26.81435]
[1778104558808,30.55,81583.36,0.0,0.28519,0.00014,26.81703]
[1778104562555,30.55,81583.4,0.0,0.28519,0.00014,26.81725]
[1778104562813,30.55,81583.4,0.0,0.28519,0.00014,26.81725]
[1778104562831,30.55,81583.4,0.0,0.28519,0.00014,26.81725]
[1778104562903,30.55,81584.42,0.0,0.28534,0.00014,26.82401]
[1778104564910,30.55,81572.84,0.0,0.28371,0.00014,26.74695]
[1778104571127,30.55,81571.22,0.0,0.28349,0.00014,26.73642]
[1778104575924,30.55,81569.64,0.0,0.28327,0.00014,26.72601]
[1778104576018,30.55,81569.81,0.0,0.28329,0.00014,26.72724]
[1778104581565,30.55,81569.85,0.0,0.28331,0.00014,26.72796]
[1778104586599,30.55,81574.37,0.0,0.28395,0.00014,26.75844]
[1778104591742,30.55,81574.58,0.0,0.28399,0.00014,26.76004]
[1778104596859,30.55,81569.3,0.0,0.28323,0.00014,26.72159]
[1778104606985,30.55,81568.33,0.0,0.28311,0.00014,26.71581]
[1778104612863,30.56,81559.78,0.0,0.28193,0.00014,26.65955]
[1778104613268,30.56,81559.01,0.0,0.28183,0.00014,26.65448]
[1778104613310,30.56,81559.01,0.0,0.28183,0.00014,26.65448]
[1778104613798,30.56,81559.01,0.0,0.28183,0.00014,26.65458]
[1778104618821,30.56,81555.18,0.0,0.28131,0.00014,26.6294]
[1778104623885,30.56,81555.18,0.0,0.28132,0.00014,26.62983]
[1778104631547,30.56,81553.08,0.0,0.28104,0.00014,26.61663]
[1778104638973,30.57,81551.32,0.0,0.28081,0.00014,26.60546]
[1778104647029,30.57,81549.98,0.0,0.28064,0.00014,26.59719]
[1778104654078,30.57,81549.01,0.0,0.2805,0.00014,26.58763]
[1778104659873,30.57,81548.55,0.0,0.28044,0.00014,26.58498]
[1778104664955,30.57,81547.57,0.0,0.28032,0.00014,26.57889]
[1778104672204,30.58,81547.51,0.0,0.28032,0.00014,26.57914]
[1778104677260,30.58,81547.48,0.0,0.28033,0.00014,26.57925]
[1778104678248,30.58,81547.74,0.0,0.28037,0.00014,26.58116]
[1778104683624,30.58,81546.57,0.0,0.28021,0.00014,26.5736]
[1778104689324,30.58,81545.65,0.0,0.28009,0.00014,26.56797]
[1778104696373,30.58,81545.25,0.0,0.28005,0.00014,26.56584]
[1778104702043,30.58,81544.6,0.0,0.27997,0.00014,26.56185]
[1778104708458,30.59,81544.34,0.0,0.27994,0.00014,26.56065]
[1778104715292,30.59,81544.44,0.0,0.27994,0.00014,26.55796]
[1778104715301,30.59,81543.93,0.0,0.27988,0.00014,26.55476]
[1778104715383,30.59,81543.93,0.0,0.27988,0.00014,26.55476]
[1778104715481,30.59,81543.93,0.0,0.27988,0.00014,26.55476]
[1778104715574,30.59,81543.93,0.0,0.27988,0.00014,26.55476]
[1778104715582,30.59,81543.93,0.0,0.27988,0.00014,26.55476]
[1778104715806,30.59,81543.93,0.0,0.27988,0.00014,26.55476]
[1778104715835,30.59,81543.93,0.0,0.27988,0.00014,26.55476]
[1778104715841,30.59,81541.01,0.0,0.27947,0.00014,26.53506]
[1778104716388,30.59,81541.01,0.0,0.27947,0.00014,26.53506]
[1778104716411,30.59,81541.01,0.0,0.27947,0.00014,26.53506]
[1778104716964,30.59,81541.01,0.0,0.27947,0.00014,26.53506]
[1778104716982,30.59,81541.01,0.0,0.27947,0.00014,26.53506]
[1778104717595,30.59,81536.28,0.0,0.27881,0.00014,26.50319]
[1778104717611,30.59,81536.28,0.0,0.27881,0.00014,26.50319]
[1778104718684,30.59,81531.47,0.0,0.27815,0.00014,26.47091]
[1778104718759,30.59,81531.47,0.0,0.27815,0.00014,26.47091]
[1778104718783,30.59,81531.47,0.0,0.27815,0.00014,26.47091]
[1778104719535,30.59,81531.47,0.0,0.27815,0.00014,26.47106]
[1778104721738,30.59,81529.55,0.0,0.27789,0.00014,26.45821]
[1778104724755,30.59,81528.36,0.0,0.27774,0.00014,26.45063]
[1778104724854,30.59,81528.44,0.0,0.27775,0.00014,26.45133]
[1778104725909,30.59,81528.44,0.0,0.27775,0.00014,26.45133]
[1778104726246,30.59,81524.88,0.0,0.27726,0.00014,26.42732]
[1778104727165,30.59,81512.07,0.0,0.27549,0.00014,26.34012]
[1778104727439,30.59,81512.07,0.0,0.27549,0.00014,26.34012]
[1778104727460,30.59,81512.07,0.0,0.27549,0.00014,26.34012]
[1778104733385,30.59,81513.9,0.0,0.27575,0.00014,26.35304]
[1778104736198,30.59,81514.14,0.0,0.27578,0.00014,26.35484]
[1778104736218,30.59,81514.14,0.0,0.27578,0.00014,26.35484]
[1778104736882,30.59,81514.85,0.0,0.27589,0.00014,26.35984]
[1778104736920,30.59,81514.85,0.0,0.27589,0.00014,26.35984]
[1778104736951,30.59,81515.14,0.0,0.27593,0.00014,26.36182]
[1778104738907,30.59,81515.14,0.0,0.27593,0.00014,26.36189]
[1778104744010,30.6,81515.78,0.0,0.27603,0.00014,26.36685]
[1778104748245,30.6,81516.63,0.0,0.27616,0.00014,26.37323]
[1778104748362,30.6,81516.81,0.0,0.27619,0.00014,26.3746]
[1778104748653,30.6,81516.81,0.0,0.27619,0.00014,26.3746]
[1778104748697,30.6,81516.81,0.0,0.27619,0.00014,26.3746]
[1778104749279,30.6,81516.81,0.0,0.27619,0.00014,26.3746]
[1778104749312,30.6,81516.81,0.0,0.27619,0.00014,26.3746]
[1778104748802,30.6,81511.98,0.0,0.27552,0.00014,26.34178]
[1778104749941,30.6,81511.98,0.0,0.27552,0.00014,26.34178]
[1778104750116,30.6,81506.52,0.0,0.27477,0.00014,26.30463]
[1778104752158,30.6,81506.52,0.0,0.27478,0.00014,26.30485]
[1778104752174,30.6,81506.52,0.0,0.27478,0.00014,26.30485]
[1778104754019,30.6,81505.98,0.0,0.27471,0.00014,26.30162]
[1778104754240,30.6,81505.88,0.0,0.27471,0.00014,26.3014]
[1778104759244,30.6,81504.17,0.0,0.27447,0.00014,26.28952]
[1778104764259,30.6,81502.19,0.0,0.27419,0.00014,26.27571]
[1778104769287,30.6,81502.17,0.0,0.27418,0.00014,26.27515]
[1778104774302,30.6,81502.66,0.0,0.27421,0.00014,26.27442]
[1778104775308,30.6,81502.93,0.0,0.27425,0.00014,26.27619]
[1778104775309,30.6,81502.92,0.0,0.27425,0.00014,26.27604]
[1778104780319,30.6,81503.18,0.0,0.27428,0.00014,26.27752]
[1778104783747,30.6,81503.57,0.0,0.27432,0.00014,26.27989]
[1778104785420,30.6,81510.11,0.0,0.27523,0.00014,26.32459]
[1778104786003,30.6,81512.66,0.0,0.27558,0.00014,26.34191]
[1778104791487,30.6,81514.72,0.0,0.27585,0.00014,26.35559]
[1778104791522,30.6,81514.72,0.0,0.27585,0.00014,26.35559]
[1778104791588,30.59,81515.06,0.0,0.27589,0.00014,26.35754]
[1778104793036,30.59,81515.06,0.0,0.27589,0.00014,26.35754]
[1778104793515,30.59,81516.3,0.0,0.27606,0.00014,26.36588]
[1778104794060,30.59,81516.3,0.0,0.27606,0.00014,26.36576]
[1778104797562,30.59,81519.53,0.0,0.27651,0.00014,26.38802]
[1778104797587,30.59,81519.53,0.0,0.27651,0.00014,26.38802]
[1778104797655,30.59,81519.53,0.0,0.27651,0.00014,26.38802]
[1778104799590,30.6,81527.72,0.0,0.27766,0.00014,26.44399]
[1778104800412,30.6,81528.95,0.0,0.27783,0.00014,26.45245]
[1778104800968,30.6,81528.95,0.0,0.27783,0.00014,26.45245]
[1778104801008,30.6,81528.95,0.0,0.27783,0.00014,26.45245]
[1778104801083,30.6,81528.95,0.0,0.27783,0.00014,26.45245]
[1778104801092,30.6,81528.95,0.0,0.27783,0.00014,26.45245]
[1778104801260,30.6,81527.73,0.0,0.27766,0.00014,26.44428]
[1778104802212,30.6,81515.71,0.0,0.276,0.00014,26.3626]
[1778104802878,30.6,81515.71,0.0,0.276,0.00014,26.3626]
[1778104802891,30.6,81515.71,0.0,0.276,0.00014,26.3626]
[1778104802932,30.6,81515.71,0.0,0.276,0.00014,26.3626]
[1778104803493,30.6,81520.84,0.0,0.27671,0.00014,26.39789]
[1778104803643,30.6,81520.84,0.0,0.27671,0.00014,26.39789]
[1778104804272,30.6,81520.84,0.0,0.27671,0.00014,26.39789]
[1778104804273,30.6,81523.85,0.0,0.27714,0.00014,26.41853]
[1778104805651,30.6,81523.85,0.0,0.27714,0.00014,26.41853]
[1778104806145,30.6,81524.29,0.0,0.2772,0.00014,26.42167]
[1778104811179,30.6,81516.08,0.0,0.27608,0.00014,26.36657]
[1778104811720,30.6,81516.08,0.0,0.27608,0.00014,26.36657]
[1778104811734,30.6,81516.08,0.0,0.27608,0.00014,26.36657]
[1778104812289,30.6,81509.54,0.0,0.27518,0.00014,26.32211]
[1778104813734,30.6,81509.54,0.0,0.27519,0.00014,26.32256]
[1778104814200,30.6,81509.54,0.0,0.27519,0.00014,26.32256]
[1778104817064,30.6,81509.65,0.0,0.27521,0.00014,26.32379]
[1778104817198,30.6,81509.65,0.0,0.27521,0.00014,26.32379]
[1778104817321,30.6,81509.65,0.0,0.27521,0.00014,26.32379]
[1778104817362,30.6,81509.65,0.0,0.27521,0.00014,26.32379]
[1778104817373,30.6,81509.65,0.0,0.27521,0.00014,26.32379]
[1778104817350,30.6,81505.72,0.0,0.27467,0.00014,26.29706]
[1778104817797,30.6,81505.72,0.0,0.27467,0.00014,26.29706]
[1778104817917,30.6,81505.72,0.0,0.27467,0.00014,26.29706]
[1778104817961,30.6,81505.72,0.0,0.27467,0.00014,26.29706]
[1778104818117,30.6,81505.72,0.0,0.27467,0.00014,26.29706]
[1778104818144,30.6,81505.72,0.0,0.27467,0.00014,26.29706]
[1778104818361,30.6,81505.72,0.0,0.27467,0.00014,26.29706]
[1778104818390,30.6,81505.72,0.0,0.27467,0.00014,26.29706]
[1778104818228,30.61,81505.21,0.0,0.27461,0.00014,26.29373]
[1778104818584,30.61,81505.21,0.0,0.27461,0.00014,26.29373]
[1778104818604,30.61,81505.21,0.0,0.27461,0.00014,26.29373]
[1778104818824,30.61,81505.21,0.0,0.27461,0.00014,26.29373]
[1778104819326,30.6,81489.98,0.0,0.2725,0.00014,26.18875]
[1778104819831,30.6,81489.98,0.0,0.2725,0.00014,26.18875]
[1778104820244,30.6,81488.53,0.0,0.2723,0.00014,26.17875]
[1778104820700,30.6,81488.53,0.0,0.2723,0.00014,26.17875]
[1778104820720,30.6,81488.53,0.0,0.2723,0.00014,26.17875]
[1778104821851,30.6,81488.53,0.0,0.2723,0.00014,26.17864]
[1778104822135,30.6,81485.97,0.0,0.27194,0.00014,26.16087]
[1778104824808,30.6,81485.23,0.0,0.27184,0.00014,26.15557]
[1778104825277,30.6,81483.78,0.0,0.27163,0.00014,26.14547]
[1778104825877,30.6,81483.78,0.0,0.27163,0.00014,26.14547]
[1778104826371,30.6,81478.14,0.0,0.27086,0.00014,26.10628]
[1778104831391,30.6,81477.2,0.0,0.27072,0.00014,26.09944]
[1778104836421,30.6,81475.93,0.0,0.27051,0.00014,26.08638]
[1778104838453,30.6,81488.57,0.0,0.27223,0.00014,26.17311]
[1778104843470,30.59,81493.63,0.0,0.2729,0.00014,26.20648]
[1778104848002,30.59,81488.39,0.0,0.27215,0.00014,26.16914]
[1778104848107,30.59,81488.39,0.0,0.27215,0.00014,26.16914]
[1778104848441,30.59,81487.65,0.0,0.27205,0.00014,26.16403]
[1778104849711,30.59,81480.71,0.0,0.27109,0.00014,26.11553]
[1778104849992,30.59,81473.09,0.0,0.27004,0.00014,26.0627]
[1778104856123,30.58,81471.63,0.0,0.26982,0.00014,26.05142]
[1778104862254,30.58,81468.71,0.0,0.2694,0.00014,26.03021]
[1778104868581,30.58,81467.74,0.0,0.26924,0.00014,26.02211]
[1778104872347,30.58,81467.57,0.0,0.2692,0.00014,26.02053]
[1778104872407,30.58,81467.57,0.0,0.2692,0.00014,26.02053]
[1778104874433,30.58,81465.71,0.0,0.26894,0.00014,26.00718]
[1778104874475,30.58,81465.71,0.0,0.26894,0.00014,26.00718]
[1778104878486,30.57,81462.26,0.0,0.26845,0.00014,25.98198]
[1778104878931,30.57,81462.26,0.0,0.26845,0.00014,25.98198]
[1778104878989,30.57,81462.26,0.0,0.26845,0.00014,25.98198]
[1778104880314,30.57,81470.54,0.0,0.26957,0.00014,26.03942]
[1778104883342,30.57,81482.34,0.0,0.27118,0.00014,26.12051]
[1778104884419,30.57,81485.63,0.0,0.27162,0.00014,26.14264]
[1778104884545,30.57,81484.45,0.0,0.27145,0.00014,26.13416]
[1778104884577,30.57,81484.45,0.0,0.27145,0.00014,26.13416]
[1778104890735,30.56,81477.04,0.0,0.2704,0.00014,26.08128]
[1778104896404,30.56,81477.9,0.0,0.27047,0.00014,26.08216]
[1778104900824,30.55,81478.3,0.0,0.27051,0.00014,26.08424]
[1778104901096,30.55,81475.43,0.0,0.27011,0.00014,26.06408]
[1778104906474,30.55,81467.97,0.0,0.26906,0.00014,26.01115]
[1778104911883,30.55,81462.85,0.0,0.26834,0.00014,25.97442]
[1778104917926,30.54,81460.47,0.0,0.26799,0.00014,25.95638]
[1778104920939,30.54,81459.84,0.0,0.26789,0.00014,25.95147]
[1778104920960,30.54,81459.84,0.0,0.26789,0.00014,25.95147]
[1778104921055,30.54,81451.18,0.0,0.2667,0.00014,25.89057]
[1778104927400,30.54,81450.93,0.0,0.26664,0.00014,25.88749]
[1778104929461,30.54,81447.14,0.0,0.26611,0.00014,25.86034]
[1778104929457,30.54,81440.69,0.0,0.26522,0.00014,25.81453]
[1778104930505,30.53,81440.69,0.0,0.26522,0.00014,25.81433]
[1778104935526,30.53,81440.51,0.0,0.26518,0.00014,25.81229]
[1778104940527,30.53,81440.98,0.0,0.26522,0.00014,25.81462]
[1778104945542,30.53,81443.98,0.0,0.26561,0.00014,25.83474]
[1778104950545,30.52,81443.91,0.0,0.26558,0.00014,25.83319]
[1778104955572,30.52,81444.02,0.0,0.26555,0.00014,25.82905]
[1778104960583,30.52,81443.26,0.0,0.26543,0.00014,25.82274]
[1778104965608,30.52,81442.34,0.0,0.26528,0.00014,25.81535]
[1778104969043,30.51,81443.48,0.0,0.26543,0.00014,25.82287]
[1778104969461,30.51,81443.48,0.0,0.26543,0.00014,25.82287]
[1778104971505,30.51,81451.04,0.0,0.26646,0.00014,25.87591]
[1778104971512,30.51,81460.34,0.0,0.26772,0.00014,25.94073]
[1778104972129,30.51,81460.34,0.0,0.26772,0.00014,25.94073]
[1778104972213,30.51,81460.34,0.0,0.26772,0.00014,25.94073]
[1778104972305,30.51,81461.1,0.0,0.26782,0.00014,25.94605]
[1778104973509,30.51,81461.1,0.0,0.26782,0.00014,25.94605]
[1778104974891,30.51,81466.58,0.0,0.26857,0.00014,25.98393]
[1778104975058,30.51,81466.58,0.0,0.26857,0.00014,25.98393]
[1778104975326,30.51,81469.01,0.0,0.26889,0.00014,26.00065]
[1778104976439,30.51,81469.01,0.0,0.26889,0.00014,26.00065]
[1778104976447,30.51,81469.01,0.0,0.26889,0.00014,26.00065]
[1778104976470,30.51,81469.01,0.0,0.26889,0.00014,26.00065]
[1778104976512,30.51,81472.39,0.0,0.26935,0.00014,26.02387]
[1778104976970,30.51,81472.39,0.0,0.26935,0.00014,26.02387]
[1778104977340,30.51,81472.39,0.0,0.26935,0.00014,26.02387]
[1778104977821,30.51,81472.39,0.0,0.26935,0.00014,26.02387]
[1778104977841,30.51,81472.39,0.0,0.26935,0.00014,26.02387]
[1778104978151,30.51,81472.39,0.0,0.26935,0.00014,26.02387]
[1778104978568,30.51,81472.39,0.0,0.26935,0.00014,26.02387]
[1778104978347,30.51,81472.92,0.0,0.26942,0.00014,26.02739]
[1778104979522,30.51,81483.24,0.0,0.27084,0.00014,26.0994]
[1778104980569,30.51,81483.24,0.0,0.27084,0.00014,26.0994]
[1778104980574,30.51,81482.04,0.0,0.27068,0.00014,26.09105]
[1778104980599,30.51,81482.04,0.0,0.27068,0.00014,26.09105]
[1778104980711,30.51,81482.04,0.0,0.27068,0.00014,26.09105]
[1778104981299,30.51,81482.04,0.0,0.27068,0.00014,26.09105]
[1778104981368,30.51,81481.33,0.0,0.27058,0.00014,26.08612]
[1778104982295,30.51,81481.33,0.0,0.27058,0.00014,26.08612]
[1778104982306,30.51,81481.33,0.0,0.27058,0.00014,26.08612]
[1778104982401,30.51,81481.33,0.0,0.27058,0.00014,26.08612]
[1778104982408,30.51,81481.33,0.0,0.27058,0.00014,26.08612]
[1778104982499,30.51,81475.68,0.0,0.2698,0.00014,26.04687]
[1778104983619,30.51,81475.68,0.0,0.2698,0.00014,26.04687]
[1778104984534,30.51,81475.68,0.0,0.2698,0.00014,26.04687]
[1778104985635,30.51,81477.74,0.0,0.27009,0.00014,26.06127]
[1778104985642,30.51,81477.74,0.0,0.27009,0.00014,26.06127]
[1778104985644,30.51,81477.74,0.0,0.27009,0.00014,26.06127]
[1778104985675,30.51,81477.74,0.0,0.27009,0.00014,26.06127]
[1778104986506,30.51,81474.72,0.0,0.26967,0.00014,26.04026]
[1778104987033,30.51,81474.72,0.0,0.26967,0.00014,26.04026]
[1778104987044,30.51,81474.72,0.0,0.26967,0.00014,26.04026]
[1778104987081,30.51,81474.72,0.0,0.26967,0.00014,26.04026]
[1778104987409,30.51,81474.98,0.0,0.26971,0.00014,26.04207]
[1778104989702,30.51,81481.85,0.0,0.27066,0.00014,26.0901]
[1778104996473,30.51,81489.82,0.0,0.27177,0.00014,26.14572]
[1778105001823,30.51,81491.17,0.0,0.27195,0.00014,26.15522]
[1778105002092,30.51,81491.17,0.0,0.27195,0.00014,26.15522]
[1778105002515,30.51,81491.2,0.0,0.27196,0.00014,26.15551]
[1778105004896,30.51,81494.26,0.0,0.27238,0.00014,26.17672]
[1778105005539,30.51,81495.17,0.0,0.27251,0.00014,26.18301]
[1778105008209,30.51,81500.87,0.0,0.27331,0.00014,26.22315]
[1778105008558,30.51,81500.79,0.0,0.27331,0.00014,26.22286]
[1778105011580,30.52,81490.51,0.0,0.27187,0.00014,26.14845]
[1778105012706,30.52,81486.82,0.0,0.27136,0.00014,26.12273]
[1778105016989,30.51,81481.79,0.0,0.27066,0.00014,26.08734]
[1778105017622,30.51,81481.59,0.0,0.27063,0.00014,26.08595]
[1778105017976,30.51,81481.59,0.0,0.27063,0.00014,26.08595]
[1778105017985,30.51,81481.59,0.0,0.27063,0.00014,26.08595]
[1778105018173,30.51,81476.73,0.0,0.26996,0.00014,26.05216]
[1778105023707,30.51,81471.64,0.0,0.26926,0.00014,26.01645]
[1778105025542,30.51,81471.6,0.0,0.26925,0.00014,26.01609]
[1778105026005,30.51,81467.95,0.0,0.26874,0.00014,25.99039]
[1778105026093,30.51,81467.95,0.0,0.26874,0.00014,25.99039]
[1778105028299,30.51,81464.57,0.0,0.26828,0.00014,25.96666]
[1778105032773,30.51,81463.06,0.0,0.26806,0.00014,25.95552]
[1778105033158,30.51,81462.72,0.0,0.26801,0.00014,25.95303]
[1778105035342,30.51,81455.28,0.0,0.26699,0.00014,25.90069]
[1778105040426,30.51,81449.12,0.0,0.26614,0.00014,25.85693]
[1778105040657,30.51,81446.94,0.0,0.26584,0.00014,25.84148]
[1778105040697,30.51,81446.94,0.0,0.26584,0.00014,25.84148]
[1778105040895,30.51,81446.94,0.0,0.26584,0.00014,25.84148]
[1778105045909,30.51,81447.78,0.0,0.26594,0.00014,25.84659]
[1778105050918,30.5,81445.26,0.0,0.26558,0.00014,25.82809]
[1778105053574,30.5,81449.1,0.0,0.2661,0.00014,25.85491]
[1778105058908,30.5,81462.46,0.0,0.2679,0.00014,25.94772]
[1778105063179,30.5,81462.36,0.0,0.26789,0.00014,25.94685]
[1778105064181,30.5,81462.5,0.0,0.2679,0.00014,25.94732]
[1778105065824,30.5,81462.78,0.0,0.26793,0.00014,25.94911]
[1778105071924,30.49,81464.1,0.0,0.26809,0.00014,25.95734]
[1778105073569,30.49,81448.78,0.0,0.26596,0.00014,25.84538]
[1778105079050,30.49,81445.75,0.0,0.26553,0.00014,25.82329]
[1778105084085,30.49,81446.65,0.0,0.26564,0.00014,25.82891]
[1778105089120,30.49,81445.9,0.0,0.26552,0.00014,25.82296]
[1778105094155,30.48,81446.4,0.0,0.26558,0.00014,25.82578]
[1778105098170,30.48,81446.01,0.0,0.26551,0.00014,25.82258]
[1778105098306,30.48,81438.72,0.0,0.26452,0.00014,25.77094]
[1778105099712,30.48,81438.72,0.0,0.26451,0.00014,25.77073]
[1778105100204,30.48,81434.53,0.0,0.26394,0.00014,25.74089]
[1778105100943,30.48,81434.53,0.0,0.26394,0.00014,25.74089]
[1778105100969,30.48,81434.53,0.0,0.26394,0.00014,25.74089]
[1778105101311,30.48,81434.53,0.0,0.26394,0.00014,25.74089]
[1778105101396,30.48,81434.53,0.0,0.26394,0.00014,25.74089]
[1778105101588,30.48,81434.53,0.0,0.26394,0.00014,25.74089]
[1778105101595,30.48,81434.53,0.0,0.26394,0.00014,25.74089]
[1778105101861,30.48,81433.99,0.0,0.26386,0.00014,25.73689]
[1778105101957,30.48,81433.99,0.0,0.26386,0.00014,25.73689]
[1778105102133,30.48,81433.99,0.0,0.26386,0.00014,25.73689]
[1778105102384,30.48,81433.99,0.0,0.26386,0.00014,25.73689]
[1778105102500,30.48,81462.05,0.0,0.26769,0.00014,25.93472]
[1778105102888,30.48,81462.05,0.0,0.26769,0.00014,25.93472]
[1778105103285,30.48,81462.05,0.0,0.26769,0.00014,25.93472]
[1778105103464,30.48,81462.05,0.0,0.26769,0.00014,25.93472]
[1778105103515,30.48,81462.05,0.0,0.26769,0.00014,25.93472]
[1778105103601,30.48,81479.09,0.0,0.27003,0.00014,26.05363]
[1778105103881,30.48,81479.09,0.0,0.27003,0.00014,26.05363]
[1778105103885,30.48,81479.09,0.0,0.27003,0.00014,26.05363]
[1778105103889,30.48,81479.09,0.0,0.27003,0.00014,26.05363]
[1778105104690,30.48,81478.94,0.0,0.27001,0.00014,26.05242]
[1778105105502,30.48,81478.94,0.0,0.27001,0.00014,26.05242]
[1778105106732,30.48,81477.93,0.0,0.26986,0.00014,26.04505]
[1778105106740,30.48,81477.93,0.0,0.26986,0.00014,26.04505]
[1778105107268,30.48,81477.46,0.0,0.26979,0.00014,26.04161]
[1778105109076,30.48,81478.41,0.0,0.26992,0.00014,26.04808]
[1778105110257,30.48,81478.41,0.0,0.26992,0.00014,26.04792]
[1778105110660,30.48,81478.41,0.0,0.26992,0.00014,26.04792]
[1778105110702,30.48,81476.99,0.0,0.26972,0.00014,26.03785]
[1778105111819,30.48,81476.99,0.0,0.26972,0.00014,26.0377]
[1778105112518,30.48,81476.99,0.0,0.26972,0.00014,26.0377]
[1778105112564,30.48,81465.44,0.0,0.26812,0.00014,25.9566]
[1778105113067,30.48,81465.44,0.0,0.26812,0.00014,25.9566]
[1778105113511,30.47,81464.71,0.0,0.26801,0.00014,25.95117]
[1778105115065,30.47,81464.71,0.0,0.26801,0.00014,25.95087]
[1778105115102,30.47,81464.71,0.0,0.26801,0.00014,25.95087]
[1778105116557,30.47,81464.45,0.0,0.26797,0.00014,25.94887]
[1778105116758,30.47,81462.2,0.0,0.26766,0.00014,25.93289]
[1778105117657,30.47,81459.05,0.0,0.26722,0.00014,25.91056]
[1778105121436,30.47,81457.48,0.0,0.26699,0.00014,25.89896]
[1778105126449,30.47,81453.3,0.0,0.26641,0.00014,25.8688]
[1778105127708,30.47,81453.3,0.0,0.2664,0.00014,25.86865]
[1778105127788,30.47,81452.55,0.0,0.2663,0.00014,25.86321]
[1778105127925,30.47,81452.55,0.0,0.2663,0.00014,25.86321]
[1778105127981,30.47,81452.55,0.0,0.2663,0.00014,25.86321]
[1778105128491,30.47,81452.55,0.0,0.2663,0.00014,25.86321]
[1778105128526,30.47,81452.55,0.0,0.2663,0.00014,25.86321]
[1778105128591,30.47,81428.11,0.0,0.26296,0.00014,25.69012]
[1778105128942,30.47,81428.11,0.0,0.26296,0.00014,25.69012]
[1778105128961,30.47,81428.11,0.0,0.26296,0.00014,25.69012]
[1778105128970,30.47,81428.11,0.0,0.26296,0.00014,25.69012]
[1778105129315,30.47,81428.11,0.0,0.26296,0.00014,25.69012]
[1778105129353,30.47,81428.11,0.0,0.26296,0.00014,25.69012]
[1778105129970,30.47,81426.6,0.0,0.26275,0.00014,25.67908]
[1778105129976,30.47,81426.6,0.0,0.26275,0.00014,25.67908]
[1778105130022,30.47,81426.6,0.0,0.26275,0.00014,25.67908]
[1778105130431,30.47,81426.6,0.0,0.26274,0.00014,25.67893]
[1778105131510,30.47,81426.6,0.0,0.26274,0.00014,25.67893]
[1778105132090,30.46,81427.22,0.0,0.2628,0.00014,25.6795]
[1778105137480,30.46,81426.78,0.0,0.26273,0.00014,25.67572]
[1778105142516,30.46,81426.08,0.0,0.26263,0.00014,25.67021]
[1778105143732,30.46,81426.08,0.0,0.26263,0.00014,25.67021]
[1778105146976,30.46,81436.85,0.0,0.26408,0.00014,25.74626]
[1778105149747,30.46,81430.91,0.0,0.26327,0.00014,25.70385]
[1778105152252,30.46,81424.03,0.0,0.26233,0.00014,25.65457]
[1778105152696,30.46,81423.03,0.0,0.26219,0.00014,25.64736]
[1778105153185,30.46,81423.03,0.0,0.26219,0.00014,25.64736]
[1778105156886,30.46,81424.71,0.0,0.26241,0.00014,25.65897]
[1778105158209,30.46,81429.3,0.0,0.26303,0.00014,25.69153]
[1778105158669,30.46,81435.45,0.0,0.26387,0.00014,25.73512]
[1778105159023,30.46,81435.45,0.0,0.26387,0.00014,25.73512]
[1778105161612,30.46,81441.58,0.0,0.2647,0.00014,25.77841]
[1778105166637,30.46,81441.27,0.0,0.26465,0.00014,25.77601]
[1778105171638,30.46,81436.05,0.0,0.26394,0.00014,25.73883]
[1778105176666,30.45,81435.23,0.0,0.26382,0.00014,25.73245]
[1778105177989,30.45,81435.35,0.0,0.26383,0.00014,25.73306]
[1778105177997,30.45,81435.35,0.0,0.26383,0.00014,25.73306]
[1778105179128,30.45,81435.47,0.0,0.26384,0.00014,25.73379]
[1778105179814,30.45,81435.46,0.0,0.26384,0.00014,25.73361]
[1778105182746,30.45,81435.46,0.0,0.26384,0.00014,25.73361]
[1778105183182,30.45,81435.59,0.0,0.26385,0.00014,25.73419]
[1778105183856,30.45,81435.59,0.0,0.26385,0.00014,25.73408]
[1778105185324,30.45,81435.91,0.0,0.26389,0.00014,25.73635]
[1778105185332,30.45,81435.91,0.0,0.26389,0.00014,25.73635]
[1778105186889,30.45,81435.91,0.0,0.26388,0.00014,25.73602]
[1778105187903,30.45,81435.75,0.0,0.26386,0.00014,25.73489]
[1778105187925,30.45,81435.75,0.0,0.26386,0.00014,25.73489]
[1778105187930,30.45,81435.75,0.0,0.26386,0.00014,25.73489]
[1778105189350,30.45,81435.66,0.0,0.26385,0.00014,25.73404]
[1778105189500,30.45,81435.66,0.0,0.26385,0.00014,25.73404]
[1778105189892,30.45,81435.66,0.0,0.26384,0.00014,25.73395]
[1778105189942,30.45,81435.66,0.0,0.26384,0.00014,25.73395]
[1778105190358,30.45,81435.66,0.0,0.26384,0.00014,25.73395]
[1778105190366,30.45,81435.66,0.0,0.26384,0.00014,25.73395]
[1778105193561,30.45,81434.87,0.0,0.26371,0.00014,25.72444]
[1778105193643,30.45,81435.12,0.0,0.26374,0.00014,25.72604]
[1778105198950,30.45,81426.21,0.0,0.26252,0.00014,25.66224]
[1778105201740,30.45,81424.32,0.0,0.26226,0.00014,25.64869]
[1778105207798,30.45,81424.54,0.0,0.26228,0.00014,25.64971]
[1778105211903,30.44,81423.75,0.0,0.26216,0.00014,25.64368]
[1778105212201,30.44,81418.72,0.0,0.26148,0.00014,25.60758]
[1778105218706,30.44,81412.86,0.0,0.26066,0.00014,25.56483]
[1778105223074,30.44,81410.81,0.0,0.26038,0.00014,25.54982]
[1778105224100,30.44,81409.68,0.0,0.26022,0.00014,25.54151]
[1778105224317,30.44,81409.68,0.0,0.26022,0.00014,25.54151]
[1778105224695,30.44,81409.68,0.0,0.26022,0.00014,25.54151]
[1778105224704,30.44,81409.68,0.0,0.26022,0.00014,25.54151]
[1778105225089,30.44,81409.15,0.0,0.26015,0.00014,25.53762]
[1778105225613,30.44,81409.15,0.0,0.26015,0.00014,25.53762]
[1778105225714,30.44,81406.25,0.0,0.25975,0.00014,25.51673]
[1778105226339,30.44,81406.25,0.0,0.25975,0.00014,25.51673]
[1778105226422,30.44,81404.59,0.0,0.25953,0.00014,25.50474]
[1778105227022,30.44,81404.59,0.0,0.25953,0.00014,25.50474]
[1778105227030,30.44,81404.59,0.0,0.25953,0.00014,25.50474]
[1778105227034,30.44,81404.59,0.0,0.25953,0.00014,25.50474]
[1778105227051,30.44,81404.59,0.0,0.25953,0.00014,25.50474]
[1778105230633,30.44,81394.51,0.0,0.25816,0.00013,25.43201]
[1778105235750,30.44,81391.89,0.0,0.2578,0.00013,25.41299]
[1778105237731,30.44,81391.75,0.0,0.25778,0.00013,25.41183]
[1778105237826,30.44,81391.75,0.0,0.25778,0.00013,25.41183]
[1778105237762,30.44,81390.63,0.0,0.25763,0.00013,25.40368]
[1778105237908,30.44,81390.63,0.0,0.25763,0.00013,25.40368]
[1778105238800,30.44,81390.63,0.0,0.25763,0.00013,25.40368]
[1778105238858,30.44,81382.05,0.0,0.25647,0.00013,25.34162]
[1778105239040,30.44,81382.05,0.0,0.25647,0.00013,25.34162]
[1778105240494,30.44,81382.05,0.0,0.25647,0.00013,25.34162]
[1778105243170,30.44,81378.21,0.0,0.25595,0.00013,25.31341]
[1778105243212,30.44,81378.21,0.0,0.25595,0.00013,25.31341]
[1778105243303,30.44,81378.21,0.0,0.25595,0.00013,25.31341]
[1778105243412,30.44,81378.21,0.0,0.25595,0.00013,25.31341]
[1778105244253,30.44,81375.16,0.0,0.25554,0.00013,25.29121]
[1778105244547,30.44,81375.16,0.0,0.25554,0.00013,25.29121]
[1778105248592,30.43,81376.13,0.0,0.25565,0.00013,25.29752]
[1778105248689,30.43,81375.95,0.0,0.25563,0.00013,25.29603]
[1778105250224,30.43,81375.95,0.0,0.25562,0.00013,25.29583]
[1778105250233,30.43,81375.95,0.0,0.25562,0.00013,25.29583]
[1778105250511,30.43,81375.95,0.0,0.25562,0.00013,25.29583]
[1778105250610,30.43,81375.95,0.0,0.25562,0.00013,25.29583]
[1778105257038,30.43,81382.07,0.0,0.25639,0.00013,25.33479]
[1778105258459,30.43,81381.71,0.0,0.25634,0.00013,25.33218]
[1778105258500,30.43,81381.71,0.0,0.25633,0.00013,25.33168]
[1778105260530,30.43,81389.01,0.0,0.25731,0.00013,25.38429]
[1778105260804,30.43,81381.42,0.0,0.25629,0.00013,25.32918]
[1778105261740,30.43,81381.42,0.0,0.25629,0.00013,25.32918]
[1778105261745,30.43,81381.42,0.0,0.25629,0.00013,25.32918]
[1778105261777,30.43,81367.15,0.0,0.25437,0.00013,25.22537]
[1778105262688,30.43,81367.15,0.0,0.25437,0.00013,25.22537]
[1778105262725,30.42,81363.73,0.0,0.2539,0.00013,25.20031]
[1778105263975,30.42,81363.73,0.0,0.2539,0.00013,25.20014]
[1778105264768,30.42,81363.73,0.0,0.2539,0.00013,25.20014]
[1778105264772,30.42,81363.73,0.0,0.2539,0.00013,25.20014]
[1778105264812,30.42,81357.75,0.0,0.2531,0.00013,25.1564]
[1778105270454,30.42,81358.26,0.0,0.25315,0.00013,25.15933]
[1778105275488,30.42,81359.78,0.0,0.25334,0.00013,25.1697]
[1778105276012,30.42,81359.78,0.0,0.25334,0.00013,25.1697]
[1778105276017,30.42,81359.78,0.0,0.25334,0.00013,25.1697]
[1778105279701,30.42,81360.14,0.0,0.25338,0.00013,25.17201]
[1778105280945,30.42,81360.39,0.0,0.25341,0.00013,25.17351]
[1778105281271,30.42,81360.39,0.0,0.25341,0.00013,25.17351]
[1778105281650,30.42,81370.21,0.0,0.25472,0.00013,25.2447]
[1778105284265,30.42,81372.46,0.0,0.25501,0.00013,25.26064]
[1778105284564,30.42,81373.99,0.0,0.25521,0.00013,25.27153]
[1778105286030,30.42,81374.17,0.0,0.25523,0.00013,25.27261]
[1778105286161,30.42,81374.17,0.0,0.25523,0.00013,25.27261]
[1778105286433,30.42,81374.17,0.0,0.25523,0.00013,25.27261]
[1778105288932,30.41,81385.92,0.0,0.2568,0.00013,25.35707]
[1778105289600,30.41,81385.94,0.0,0.2568,0.00013,25.35692]
[1778105291693,30.41,81386.54,0.0,0.25687,0.00013,25.36096]
[1778105292181,30.41,81394.65,0.0,0.25796,0.00014,25.41923]
[1778105292415,30.41,81394.65,0.0,0.25796,0.00014,25.41923]
[1778105297657,30.41,81395.29,0.0,0.25803,0.00014,25.42282]
[1778105302692,30.41,81394.29,0.0,0.25788,0.00014,25.41483]
[1778105307727,30.4,81388.55,0.0,0.25709,0.00013,25.37272]
[1778105312343,30.4,81387.83,0.0,0.25696,0.00013,25.36335]
[1778105312347,30.4,81387.83,0.0,0.25696,0.00013,25.36335]
[1778105314817,30.4,81387.7,0.0,0.25694,0.00013,25.3623]
[1778105315349,30.4,81387.38,0.0,0.25689,0.00013,25.35978]
[1778105315866,30.4,81387.38,0.0,0.25689,0.00013,25.35978]
[1778105321099,30.4,81387.29,0.0,0.25687,0.00013,25.35845]
[1778105323441,30.4,81387.13,0.0,0.25684,0.00013,25.35705]
[1778105323665,30.4,81387.06,0.0,0.25683,0.00013,25.35643]
[1778105325466,30.4,81387.03,0.0,0.25682,0.00013,25.35609]
[1778105325502,30.4,81386.92,0.0,0.25681,0.00013,25.35517]
[1778105328878,30.4,81376.54,0.0,0.2554,0.00013,25.27945]
[1778105333913,30.4,81379.97,0.0,0.25585,0.00013,25.3038]
[1778105338948,30.39,81379.72,0.0,0.25581,0.00013,25.30133]
[1778105343680,30.39,81375.3,0.0,0.2552,0.00013,25.2687]
[1778105343782,30.39,81376.17,0.0,0.25532,0.00013,25.27492]
[1778105346785,30.39,81378.65,0.0,0.25565,0.00013,25.29283]
[1778105346870,30.39,81378.68,0.0,0.25565,0.00013,25.29281]
[1778105347769,30.39,81378.68,0.0,0.25565,0.00013,25.29281]
[1778105347778,30.39,81378.68,0.0,0.25565,0.00013,25.29281]
[1778105347870,30.39,81378.83,0.0,0.25567,0.00013,25.29378]
[1778105351778,30.39,81380.29,0.0,0.25585,0.00013,25.304]
[1778105351833,30.39,81380.29,0.0,0.25585,0.00013,25.30387]
[1778105357075,30.39,81382.3,0.0,0.25611,0.00013,25.31771]
[1778105361890,30.39,81384.15,0.0,0.25635,0.00013,25.33063]
[1778105361991,30.39,81383.97,0.0,0.25632,0.00013,25.32899]
[1778105365316,30.39,81380.72,0.0,0.25587,0.00013,25.3051]
[1778105365403,30.38,81378.71,0.0,0.2556,0.00013,25.29023]
[1778105366021,30.38,81378.71,0.0,0.2556,0.00013,25.29023]
[1778105366502,30.38,81374.57,0.0,0.25504,0.00013,25.25987]
[1778105372908,30.38,81374.71,0.0,0.25501,0.00013,25.25593]
[1778105372974,30.38,81374.6,0.0,0.25499,0.00013,25.25489]
[1778105374022,30.38,81374.6,0.0,0.25499,0.00013,25.25489]
[1778105374639,30.38,81374.28,0.0,0.25494,0.00013,25.25208]
[1778105376728,30.38,81374.28,0.0,0.25494,0.00013,25.25208]
[1778105385271,30.37,81370.07,0.0,0.25432,0.00013,25.21879]
[1778105386150,30.37,81370.07,0.0,0.25432,0.00013,25.21879]
[1778105386157,30.37,81370.07,0.0,0.25432,0.00013,25.21879]
[1778105386278,30.37,81370.06,0.0,0.25431,0.00013,25.21845]
[1778105391314,30.37,81371.65,0.0,0.2545,0.00013,25.22869]
[1778105396348,30.36,81372.49,0.0,0.25459,0.00013,25.2335]
[1778105401934,30.36,81373.16,0.0,0.25466,0.00013,25.23741]
[1778105401948,30.36,81373.16,0.0,0.25466,0.00013,25.23741]
[1778105402018,30.36,81373.16,0.0,0.25466,0.00013,25.23741]
[1778105402032,30.36,81373.16,0.0,0.25466,0.00013,25.23741]
[1778105402035,30.36,81372.42,0.0,0.25455,0.00013,25.23154]
[1778105403182,30.36,81372.42,0.0,0.25455,0.00013,25.23132]
[1778105404357,30.36,81367.34,0.0,0.25386,0.00013,25.19409]
[1778105407613,30.36,81365.59,0.0,0.25362,0.00013,25.18082]
[1778105413496,30.36,81356.26,0.0,0.25235,0.00013,25.11176]
[1778105419412,30.35,81358.46,0.0,0.25264,0.00013,25.12737]
[1778105424565,30.35,81357.2,0.0,0.25246,0.00013,25.1178]
[1778105429596,30.35,81356.7,0.0,0.25239,0.00013,25.11395]
[1778105430654,30.35,81355.0,0.0,0.25216,0.00013,25.10144]
[1778105430856,30.35,81355.0,0.0,0.25216,0.00013,25.10144]
[1778105430957,30.35,81351.35,0.0,0.25167,0.00013,25.07461]
[1778105432431,30.35,81351.12,0.0,0.25162,0.00013,25.06912]
[1778105432859,30.35,81351.01,0.0,0.2516,0.00013,25.06829]
[1778105434697,30.35,81351.01,0.0,0.2516,0.00013,25.06816]
[1778105434738,30.35,81349.47,0.0,0.25139,0.00013,25.05672]
[1778105438581,30.35,81349.59,0.0,0.25141,0.00013,25.05738]
[1778105438745,30.35,81349.59,0.0,0.25141,0.00013,25.05738]
[1778105438844,30.35,81355.17,0.0,0.25215,0.00013,25.0981]
[1778105442060,30.35,81360.81,0.0,0.2529,0.00013,25.1393]
[1778105442528,30.35,81360.72,0.0,0.25289,0.00013,25.13854]
[1778105442794,30.35,81360.72,0.0,0.25289,0.00013,25.13854]
[1778105442934,30.35,81360.72,0.0,0.25289,0.00013,25.13854]
[1778105442942,30.35,81360.72,0.0,0.25289,0.00013,25.13854]
[1778105443035,30.35,81360.75,0.0,0.25289,0.00013,25.13865]
[1778105445878,30.35,81360.8,0.0,0.25289,0.00013,25.13881]
[1778105446841,30.35,81361.11,0.0,0.25293,0.00013,25.14108]
[1778105447274,30.35,81360.92,0.0,0.25291,0.00013,25.13969]
[1778105447340,30.35,81360.92,0.0,0.25291,0.00013,25.13969]
[1778105447781,30.35,81364.32,0.0,0.25336,0.00013,25.16457]
[1778105448868,30.35,81364.32,0.0,0.25336,0.00013,25.16457]
[1778105448969,30.35,81366.22,0.0,0.25362,0.00013,25.17846]
[1778105449736,30.35,81366.22,0.0,0.25362,0.00013,25.17846]
[1778105450902,30.35,81367.12,0.0,0.25374,0.00013,25.18502]
[1778105454569,30.35,81370.76,0.0,0.25423,0.00013,25.21156]
[1778105454776,30.35,81370.17,0.0,0.25415,0.00013,25.20725]
[1778105459938,30.35,81370.44,0.0,0.25418,0.00013,25.20919]
[1778105465852,30.35,81369.98,0.0,0.25412,0.00013,25.2057]
[1778105467862,30.35,81369.73,0.0,0.25408,0.00013,25.20386]
[1778105467866,30.35,81369.73,0.0,0.25408,0.00013,25.20386]
[1778105468985,30.35,81369.26,0.0,0.25402,0.00013,25.20041]
[1778105469113,30.35,81369.87,0.0,0.2541,0.00013,25.20485]
[1778105474916,30.35,81371.54,0.0,0.25433,0.00013,25.21697]
[1778105477262,30.35,81376.29,0.0,0.25496,0.00013,25.25153]
[1778105477288,30.35,81376.29,0.0,0.25496,0.00013,25.25153]
[1778105477395,30.35,81376.29,0.0,0.25496,0.00013,25.25153]
[1778105477542,30.35,81376.29,0.0,0.25496,0.00013,25.25153]
[1778105477936,30.35,81376.74,0.0,0.25502,0.00013,25.25474]
[1778105480056,30.35,81386.05,0.0,0.25627,0.00013,25.32223]
[1778105481805,30.35,81386.05,0.0,0.25627,0.00013,25.32208]
[1778105481813,30.35,81386.05,0.0,0.25627,0.00013,25.32208]
[1778105486999,30.35,81381.11,0.0,0.25559,0.00013,25.28548]
[1778105490831,30.34,81381.88,0.0,0.25569,0.00013,25.29084]
[1778105490850,30.34,81381.88,0.0,0.25569,0.00013,25.29084]
[1778105490863,30.34,81381.88,0.0,0.25569,0.00013,25.29084]
[1778105491034,30.34,81381.9,0.0,0.25567,0.00013,25.28717]
[1778105493208,30.34,81381.0,0.0,0.25554,0.00013,25.28045]
[1778105493724,30.34,81381.0,0.0,0.25554,0.00013,25.28045]
[1778105494052,30.34,81380.47,0.0,0.25547,0.00013,25.2765]
[1778105495744,30.34,81380.63,0.0,0.25549,0.00013,25.27758]
[1778105495749,30.34,81380.63,0.0,0.25549,0.00013,25.27758]
[1778105496066,30.34,81380.56,0.0,0.25548,0.00013,25.27699]
[1778105499403,30.34,81380.35,0.0,0.25545,0.00013,25.27527]
[1778105499788,30.34,81380.35,0.0,0.25545,0.00013,25.27527]
[1778105500604,30.34,81380.04,0.0,0.2554,0.00013,25.2728]
[1778105501101,30.34,81381.1,0.0,0.25554,0.00013,25.2804]
[1778105501789,30.34,81381.1,0.0,0.25554,0.00013,25.2804]
[1778105501812,30.34,81381.1,0.0,0.25554,0.00013,25.2804]
[1778105504265,30.34,81390.32,0.0,0.25678,0.00014,25.34689]
[1778105505129,30.34,81391.12,0.0,0.25688,0.00014,25.35249]
[1778105510513,30.34,81394.28,0.0,0.25729,0.00014,25.37446]
[1778105513945,30.34,81393.88,0.0,0.25723,0.00014,25.37141]
[1778105513953,30.34,81393.88,0.0,0.25723,0.00014,25.37141]
[1778105514047,30.34,81394.32,0.0,0.25728,0.00014,25.37417]
[1778105519966,30.33,81392.38,0.0,0.25701,0.00014,25.35956]
[1778105519972,30.33,81392.38,0.0,0.25701,0.00014,25.35956]
[1778105520054,30.33,81390.04,0.0,0.25669,0.00014,25.34237]
[1778105522847,30.33,81379.86,0.0,0.25531,0.00013,25.26811]
[1778105524056,30.33,81379.86,0.0,0.25531,0.00013,25.26811]
[1778105524155,30.33,81380.94,0.0,0.25546,0.00013,25.27593]
[1778105529741,30.33,81380.87,0.0,0.25544,0.00013,25.27523]
[1778105529776,30.33,81380.78,0.0,0.25543,0.00013,25.27447]
[1778105533753,30.33,81378.84,0.0,0.25517,0.00013,25.26034]
[1778105534112,30.33,81378.98,0.0,0.25519,0.00013,25.26135]
[1778105534189,30.33,81378.98,0.0,0.25519,0.00013,25.26135]
[1778105534889,30.33,81373.94,0.0,0.25451,0.00013,25.22462]
[1778105535217,30.33,81373.94,0.0,0.25451,0.00013,25.22462]
[1778105535937,30.33,81363.62,0.0,0.25312,0.00013,25.14904]
[1778105536225,30.33,81363.62,0.0,0.25312,0.00013,25.14904]
[1778105540244,30.33,81361.39,0.0,0.25281,0.00013,25.1324]
[1778105541022,30.33,81361.41,0.0,0.25282,0.00013,25.13247]
[1778105542032,30.33,81361.41,0.0,0.25282,0.00013,25.13247]
[1778105542066,30.33,81361.2,0.0,0.25279,0.00013,25.13086]
[1778105543154,30.33,81361.2,0.0,0.25279,0.00013,25.13086]
[1778105543651,30.33,81361.16,0.0,0.25278,0.00013,25.1305]
[1778105548218,30.33,81361.85,0.0,0.25287,0.00013,25.1353]
[1778105548250,30.33,81361.85,0.0,0.25287,0.00013,25.1353]
[1778105548328,30.33,81361.85,0.0,0.25287,0.00013,25.1353]
[1778105549070,30.33,81366.82,0.0,0.25353,0.00013,25.17161]
[1778105553829,30.33,81371.27,0.0,0.2541,0.00013,25.20006]
[1778105554399,30.33,81372.94,0.0,0.25432,0.00013,25.21201]
[1778105554481,30.33,81372.94,0.0,0.25432,0.00013,25.21201]
[1778105556425,30.33,81378.56,0.0,0.25507,0.00013,25.25282]
[1778105560469,30.33,81377.36,0.0,0.2549,0.00013,25.24365]
[1778105567198,30.32,81378.2,0.0,0.25501,0.00013,25.24919]
[1778105568565,30.32,81377.51,0.0,0.25491,0.00013,25.24391]
[1778105570579,30.32,81376.07,0.0,0.25471,0.00013,25.23302]
[1778105574627,30.32,81376.18,0.0,0.25471,0.00013,25.23335]
[1778105574723,30.32,81375.3,0.0,0.25459,0.00013,25.2268]
[1778105579946,30.32,81374.8,0.0,0.25451,0.00013,25.22261]
[1778105579952,30.32,81374.8,0.0,0.25451,0.00013,25.22261]
[1778105580028,30.32,81374.32,0.0,0.25445,0.00013,25.21897]
[1778105584753,30.32,81373.49,0.0,0.25432,0.00013,25.21237]
[1778105584797,30.32,81369.05,0.0,0.25373,0.00013,25.1798]
[1778105587711,30.32,81360.0,0.0,0.2525,0.00013,25.11309]
[1778105590828,30.32,81358.42,0.0,0.25229,0.00013,25.10131]
[1778105590837,30.32,81358.6,0.0,0.25231,0.00013,25.10253]
[1778105594765,30.32,81359.06,0.0,0.25236,0.00013,25.10561]
[1778105594872,30.32,81359.06,0.0,0.25236,0.00013,25.10561]
[1778105594969,30.32,81361.5,0.0,0.25269,0.00013,25.12339]
[1778105600802,30.31,81365.19,0.0,0.25317,0.00013,25.14957]
[1778105602721,30.31,81365.29,0.0,0.25318,0.00013,25.15015]
[1778105603003,30.31,81365.29,0.0,0.25318,0.00013,25.15015]
[1778105603075,30.31,81365.22,0.0,0.25317,0.00013,25.14948]
[1778105608201,30.31,81366.17,0.0,0.25329,0.00013,25.15607]
[1778105613804,30.31,81367.2,0.0,0.25338,0.00013,25.15891]
[1778105615114,30.31,81367.66,0.0,0.25344,0.00013,25.16212]
[1778105615215,30.31,81368.27,0.0,0.25352,0.00013,25.16642]
[1778105616763,30.31,81368.27,0.0,0.25352,0.00013,25.16626]
[1778105617147,30.31,81368.27,0.0,0.25352,0.00013,25.16626]
[1778105617242,30.31,81368.5,0.0,0.25355,0.00013,25.16779]
[1778105622958,30.3,81369.83,0.0,0.25371,0.00013,25.17657]
[1778105627992,30.3,81375.3,0.0,0.25443,0.00013,25.21598]
[1778105633027,30.3,81372.89,0.0,0.2541,0.00013,25.19814]
[1778105639069,30.3,81373.63,0.0,0.25419,0.00013,25.20284]
[1778105644151,30.3,81374.04,0.0,0.25424,0.00013,25.20547]
[1778105649636,30.3,81374.65,0.0,0.25431,0.00013,25.20931]
[1778105651512,30.3,81373.9,0.0,0.2542,0.00013,25.20333]
[1778105652163,30.3,81373.84,0.0,0.25419,0.00013,25.20278]
[1778105657199,30.29,81373.46,0.0,0.25413,0.00013,25.19944]
[1778105657594,30.29,81373.46,0.0,0.25413,0.00013,25.19944]
[1778105657600,30.29,81373.46,0.0,0.25413,0.00013,25.19944]
[1778105658205,30.29,81373.65,0.0,0.25415,0.00013,25.20072]
[1778105663243,30.29,81370.38,0.0,0.2537,0.00013,25.1761]
[1778105665668,30.29,81366.74,0.0,0.2532,0.00013,25.14912]
[1778105665782,30.29,81366.74,0.0,0.2532,0.00013,25.14912]
[1778105665883,30.29,81366.74,0.0,0.2532,0.00013,25.14897]
[1778105666417,30.29,81366.74,0.0,0.2532,0.00013,25.14897]
[1778105667112,30.29,81366.74,0.0,0.2532,0.00013,25.14897]
[1778105667685,30.29,81366.33,0.0,0.25314,0.00013,25.14582]
[1778105668988,30.29,81372.05,0.0,0.25391,0.00013,25.18756]
[1778105669286,30.29,81377.36,0.0,0.25462,0.00013,25.22618]
[1778105669456,30.29,81377.36,0.0,0.25462,0.00013,25.22618]
[1778105670101,30.29,81377.36,0.0,0.25462,0.00013,25.22618]
[1778105674672,30.29,81385.57,0.0,0.25569,0.00014,25.2818]
[1778105675327,30.29,81384.96,0.0,0.25561,0.00014,25.27724]
[1778105680362,30.29,81372.04,0.0,0.25386,0.00013,25.1825]
[1778105685391,30.29,81370.8,0.0,0.25368,0.00013,25.17307]
[1778105685397,30.29,81370.8,0.0,0.25368,0.00013,25.17307]
[1778105688269,30.29,81371.64,0.0,0.25379,0.00013,25.17905]
[1778105689478,30.29,81372.69,0.0,0.25393,0.00013,25.18657]
[1778105689966,30.29,81372.69,0.0,0.25393,0.00013,25.18657]
[1778105691965,30.29,81375.93,0.0,0.25437,0.00013,25.21009]
[1778105697638,30.28,81374.92,0.0,0.25422,0.00013,25.20212]
[1778105700540,30.28,81371.13,0.0,0.2537,0.00013,25.1741]
[1778105701810,30.28,81370.94,0.0,0.25368,0.00013,25.17265]
[1778105702076,30.28,81370.94,0.0,0.25368,0.00013,25.17265]
[1778105704134,30.28,81366.52,0.0,0.25308,0.00013,25.14015]
[1778105704197,30.28,81363.64,0.0,0.25269,0.00013,25.11887]
[1778105706124,30.28,81363.64,0.0,0.25269,0.00013,25.11887]
[1778105706155,30.28,81362.25,0.0,0.2525,0.00013,25.10854]
[1778105707259,30.28,81362.25,0.0,0.2525,0.00013,25.10854]
[1778105707294,30.28,81361.74,0.0,0.25243,0.00013,25.10474]
[1778105708188,30.28,81361.74,0.0,0.25243,0.00013,25.10474]
[1778105713597,30.28,81357.32,0.0,0.25183,0.00013,25.07202]
[1778105715781,30.28,81357.07,0.0,0.2518,0.00013,25.07014]
[1778105715798,30.28,81357.07,0.0,0.2518,0.00013,25.07014]
[1778105715884,30.28,81356.07,0.0,0.25166,0.00013,25.06272]
[1778105718218,30.28,81350.28,0.0,0.25089,0.00013,25.02009]
[1778105718238,30.28,81350.28,0.0,0.25089,0.00013,25.02009]
[1778105718260,30.28,81350.28,0.0,0.25089,0.00013,25.02009]
[1778105718313,30.28,81351.43,0.0,0.25104,0.00013,25.02854]
[1778105718386,30.28,81351.43,0.0,0.25104,0.00013,25.02854]
[1778105720292,30.28,81351.43,0.0,0.25104,0.00013,25.02854]
[1778105720322,30.28,81362.75,0.0,0.25256,0.00013,25.11175]
[1778105725483,30.28,81363.13,0.0,0.2526,0.00013,25.11422]
[1778105725822,30.28,81363.13,0.0,0.2526,0.00013,25.11422]
[1778105726368,30.28,81363.13,0.0,0.2526,0.00013,25.11422]
[1778105732360,30.28,81371.27,0.0,0.25367,0.00013,25.16989]
[1778105735191,30.28,81371.19,0.0,0.25366,0.00013,25.16927]
[1778105740786,30.28,81371.42,0.0,0.25369,0.00013,25.17082]
[1778105741776,30.28,81371.42,0.0,0.25369,0.00013,25.17082]
[1778105745022,30.28,81371.33,0.0,0.25367,0.00013,25.1701]
[1778105745761,30.28,81372.02,0.0,0.25377,0.00013,25.17513]
[1778105750856,30.28,81372.83,0.0,0.25387,0.00013,25.18085]
[1778105755891,30.28,81372.45,0.0,0.25382,0.00013,25.17792]
[1778105756705,30.28,81372.45,0.0,0.25382,0.00013,25.17792]
[1778105756727,30.28,81372.45,0.0,0.25382,0.00013,25.17792]
[1778105756901,30.28,81362.62,0.0,0.25249,0.00013,25.10582]
[1778105757955,30.28,81353.1,0.0,0.25122,0.00013,25.03575]
[1778105763567,30.28,81351.73,0.0,0.25103,0.00013,25.02573]
[1778105768787,30.28,81348.24,0.0,0.25056,0.00013,24.99985]
[1778105775024,30.28,81347.45,0.0,0.25046,0.00013,24.9938]
[1778105780126,30.28,81348.04,0.0,0.25053,0.00013,24.99803]
[1778105786283,30.28,81346.92,0.0,0.25038,0.00013,24.98961]
[1778105786299,30.28,81346.57,0.0,0.25033,0.00013,24.98701]
[1778105791821,30.28,81342.27,0.0,0.24973,0.00013,24.95147]
[1778105797174,30.28,81345.49,0.0,0.25017,0.00013,24.97532]
[1778105797250,30.28,81344.4,0.0,0.25002,0.00013,24.96727]
[1778105801743,30.28,81343.46,0.0,0.24989,0.00013,24.96036]
[1778105803237,30.28,81343.28,0.0,0.24987,0.00013,24.95905]
[1778105803262,30.28,81343.12,0.0,0.24985,0.00013,24.9579]
[1778105806285,30.28,81344.06,0.0,0.24998,0.00013,24.96489]
[1778105806303,30.28,81344.06,0.0,0.24998,0.00013,24.96489]
[1778105806400,30.28,81344.08,0.0,0.24998,0.00013,24.96506]
[1778105808143,30.28,81339.04,0.0,0.24931,0.00013,24.92783]
[1778105808748,30.28,81337.99,0.0,0.24917,0.00013,24.91999]
[1778105813777,30.28,81339.55,0.0,0.24937,0.00013,24.93143]
[1778105818797,30.28,81341.71,0.0,0.24966,0.00013,24.94723]
[1778105823797,30.27,81341.67,0.0,0.24965,0.00013,24.94683]
[1778105828820,30.28,81346.49,0.0,0.2503,0.00013,24.98257]
[1778105833824,30.28,81345.23,0.0,0.25013,0.00013,24.97337]
[1778105838842,30.28,81343.35,0.0,0.24988,0.00013,24.95966]
[1778105843855,30.28,81345.03,0.0,0.25011,0.00013,24.97227]
[1778105847998,30.28,81346.44,0.0,0.2503,0.00013,24.98282]
[1778105848238,30.28,81346.44,0.0,0.2503,0.00013,24.98282]
[1778105854278,30.28,81351.41,0.0,0.25094,0.00013,25.01577]
[1778105855836,30.28,81350.74,0.0,0.25085,0.00013,25.01083]
[1778105857862,30.28,81349.93,0.0,0.25075,0.00013,25.00488]
[1778105863148,30.28,81349.37,0.0,0.25067,0.00013,25.00081]
[1778105867650,30.28,81344.35,0.0,0.25001,0.00013,24.96394]
[1778105867655,30.28,81344.35,0.0,0.25001,0.00013,24.96394]
[1778105867657,30.28,81344.35,0.0,0.25001,0.00013,24.96394]
[1778105869106,30.28,81344.98,0.0,0.25009,0.00013,24.96869]
[1778105869993,30.28,81345.31,0.0,0.25014,0.00013,24.97117]
[1778105870308,30.28,81345.31,0.0,0.25014,0.00013,24.97117]
[1778105870314,30.28,81345.31,0.0,0.25014,0.00013,24.97117]
[1778105876460,30.28,81345.33,0.0,0.25014,0.00013,24.97152]
[1778105880225,30.28,81345.52,0.0,0.25017,0.00013,24.97308]
[1778105883436,30.28,81359.63,0.0,0.25207,0.00013,25.07729]
[1778105889345,30.28,81357.61,0.0,0.25179,0.00013,25.06229]
[1778105894860,30.28,81355.55,0.0,0.25151,0.00013,25.04698]
[1778105897833,30.28,81355.55,0.0,0.25151,0.00013,25.04698]
[1778105897882,30.28,81355.04,0.0,0.25144,0.00013,25.04319]
[1778105899473,30.28,81355.04,0.0,0.25144,0.00013,25.04319]
[1778105900337,30.28,81356.94,0.0,0.2517,0.00013,25.05717]
[1778105903729,30.28,81360.68,0.0,0.25221,0.00013,25.08498]
[1778105908772,30.28,81361.64,0.0,0.25234,0.00013,25.09231]
[1778105912827,30.28,81352.14,0.0,0.25105,0.00013,25.0188]
[1778105918939,30.28,81352.71,0.0,0.25113,0.00013,25.02324]
[1778105924065,30.28,81351.67,0.0,0.25099,0.00013,25.01588]
[1778105928666,30.28,81350.65,0.0,0.25086,0.00013,25.00848]
[1778105929101,30.28,81350.65,0.0,0.25086,0.00013,25.00855]
[1778105930309,30.28,81350.65,0.0,0.25086,0.00013,25.00855]
[1778105930688,30.28,81350.1,0.0,0.25079,0.00013,25.00453]
[1778105931114,30.28,81350.1,0.0,0.25079,0.00013,25.00456]
[1778105937156,30.28,81349.52,0.0,0.25071,0.00013,25.00045]
[1778105939909,30.28,81349.11,0.0,0.25066,0.00013,24.99748]
[1778105940177,30.28,81348.72,0.0,0.25061,0.00013,24.99464]
[1778105940936,30.28,81348.72,0.0,0.25061,0.00013,24.99464]
[1778105941063,30.28,81348.72,0.0,0.25061,0.00013,24.99464]
[1778105941508,30.28,81336.3,0.0,0.24895,0.00013,24.90274]
[1778105942867,30.28,81335.0,0.0,0.24877,0.00013,24.89301]
[1778105946279,30.28,81334.93,0.0,0.24876,0.00013,24.89243]
[1778105946379,30.28,81334.93,0.0,0.24876,0.00013,24.89243]
[1778105946485,30.28,81334.93,0.0,0.24876,0.00013,24.89243]
[1778105946533,30.28,81334.93,0.0,0.24876,0.00013,24.89243]
[1778105946575,30.28,81334.93,0.0,0.24876,0.00013,24.89243]
[1778105946551,30.28,81332.17,0.0,0.24839,0.00013,24.87193]
[1778105946655,30.28,81332.17,0.0,0.24839,0.00013,24.87193]
[1778105946696,30.28,81332.17,0.0,0.24839,0.00013,24.87193]
[1778105946857,30.28,81332.17,0.0,0.24839,0.00013,24.87193]
[1778105946884,30.28,81332.17,0.0,0.24839,0.00013,24.87193]
[1778105946895,30.28,81332.17,0.0,0.24839,0.00013,24.87193]
[1778105947138,30.28,81332.17,0.0,0.24839,0.00013,24.87193]
[1778105947288,30.28,81332.17,0.0,0.24839,0.00013,24.87193]
[1778105947347,30.28,81332.17,0.0,0.24839,0.00013,24.87193]
[1778105947600,30.28,81332.17,0.0,0.24839,0.00013,24.87193]
[1778105947619,30.28,81319.08,0.0,0.24665,0.00013,24.77469]
[1778105947748,30.28,81319.08,0.0,0.24665,0.00013,24.77469]
[1778105947766,30.28,81319.08,0.0,0.24665,0.00013,24.77469]
[1778105948234,30.28,81319.08,0.0,0.24665,0.00013,24.77468]
[1778105949467,30.28,81319.08,0.0,0.24665,0.00013,24.77468]
[1778105950987,30.28,81316.02,0.0,0.24625,0.00013,24.7521]
[1778105951729,30.28,81315.65,0.0,0.2462,0.00013,24.74946]
[1778105952982,30.28,81312.02,0.0,0.24572,0.00013,24.72251]
[1778105953403,30.28,81311.02,0.0,0.24559,0.00013,24.71517]
[1778105959087,30.29,81310.39,0.0,0.24552,0.00013,24.71113]
[1778105961061,30.29,81309.91,0.0,0.24546,0.00013,24.70759]
[1778105961428,30.29,81308.88,0.0,0.24532,0.00013,24.69993]
[1778105965077,30.29,81304.06,0.0,0.24469,0.00013,24.66403]
[1778105965189,30.29,81304.06,0.0,0.24469,0.00013,24.66403]
[1778105965302,30.29,81304.06,0.0,0.24469,0.00013,24.66403]
[1778105965335,30.29,81304.06,0.0,0.24469,0.00013,24.66403]
[1778105965393,30.29,81300.28,0.0,0.24419,0.00013,24.63582]
[1778105966929,30.29,81300.16,0.0,0.24418,0.00013,24.63497]
[1778105967120,30.29,81300.16,0.0,0.24418,0.00013,24.63497]
[1778105967346,30.29,81300.16,0.0,0.24418,0.00013,24.63497]
[1778105967426,30.29,81300.16,0.0,0.24418,0.00013,24.63497]
[1778105967458,30.29,81300.16,0.0,0.24418,0.00013,24.63497]
[1778105969149,30.29,81291.37,0.0,0.24302,0.00013,24.56928]
[1778105969157,30.29,81291.37,0.0,0.24302,0.00013,24.56928]
[1778105969382,30.29,81290.71,0.0,0.24293,0.00013,24.56437]
[1778105971280,30.29,81290.71,0.0,0.24293,0.00013,24.56437]
[1778105971307,30.29,81290.71,0.0,0.24293,0.00013,24.56437]
[1778105971838,30.29,81291.28,0.0,0.24299,0.00013,24.56496]
[1778105973153,30.29,81291.3,0.0,0.24299,0.00013,24.56514]
[1778105973186,30.29,81291.3,0.0,0.24299,0.00013,24.56514]
[1778105973494,30.29,81291.39,0.0,0.243,0.00013,24.56585]
[1778105973753,30.29,81291.39,0.0,0.243,0.00013,24.56585]
[1778105974154,30.29,81291.39,0.0,0.243,0.00013,24.56585]
[1778105974710,30.29,81291.39,0.0,0.243,0.00013,24.56589]
[1778105976416,30.29,81291.93,0.0,0.24308,0.00013,24.56997]
[1778105976464,30.29,81304.1,0.0,0.24468,0.00013,24.66121]
[1778105976871,30.29,81304.1,0.0,0.24468,0.00013,24.66121]
[1778105977653,30.29,81304.1,0.0,0.24468,0.00013,24.66121]
[1778105977438,30.29,81304.1,0.0,0.24468,0.00013,24.66125]
[1778105978445,30.29,81303.32,0.0,0.24458,0.00013,24.65543]
[1778105980157,30.29,81303.72,0.0,0.24463,0.00013,24.65844]
[1778105980523,30.29,81303.55,0.0,0.24461,0.00013,24.65719]
[1778105982537,30.29,81303.76,0.0,0.24464,0.00013,24.65878]
[1778105988515,30.29,81299.09,0.0,0.24403,0.00013,24.62423]
[1778105991910,30.29,81300.44,0.0,0.24421,0.00013,24.63452]
[1778105992548,30.29,81300.35,0.0,0.2442,0.00013,24.6339]
[1778105997578,30.29,81302.26,0.0,0.24447,0.00013,24.64881]
[1778106001363,30.29,81301.95,0.0,0.24443,0.00013,24.64688]
[1778106001608,30.29,81302.03,0.0,0.24444,0.00013,24.64761]
[1778106003540,30.29,81300.94,0.0,0.2443,0.00013,24.63959]
[1778106003624,30.29,81299.22,0.0,0.24408,0.00013,24.62677]
[1778106005563,30.29,81299.22,0.0,0.24408,0.00013,24.62683]
[1778106005567,30.29,81299.22,0.0,0.24408,0.00013,24.62683]
[1778106005665,30.29,81299.62,0.0,0.24413,0.00013,24.62988]
[1778106010671,30.29,81303.16,0.0,0.2446,0.00013,24.65666]
[1778106011636,30.29,81303.16,0.0,0.2446,0.00013,24.65666]
[1778106011678,30.29,81303.51,0.0,0.24465,0.00013,24.65937]
[1778106013664,30.29,81302.82,0.0,0.24456,0.00013,24.6543]
[1778106013694,30.29,81302.24,0.0,0.24449,0.00013,24.65006]
[1778106015408,30.29,81302.19,0.0,0.24448,0.00013,24.64978]
[1778106015683,30.29,81302.19,0.0,0.24448,0.00013,24.64978]
[1778106015690,30.29,81302.19,0.0,0.24448,0.00013,24.64978]
[1778106015510,30.29,81302.05,0.0,0.24447,0.00013,24.64883]
[1778106015996,30.29,81305.76,0.0,0.24496,0.00013,24.67655]
[1778106016881,30.29,81305.76,0.0,0.24496,0.00013,24.67655]
[1778106016940,30.29,81309.31,0.0,0.24543,0.00013,24.70315]
[1778106017768,30.29,81309.31,0.0,0.24543,0.00013,24.70315]
[1778106018111,30.29,81309.31,0.0,0.24543,0.00013,24.70315]
[1778106020765,30.3,81299.66,0.0,0.24416,0.00013,24.63135]
[1778106027254,30.3,81297.86,0.0,0.24393,0.00013,24.61821]
[1778106038606,30.3,81299.48,0.0,0.24413,0.00013,24.62707]
[1778106038793,30.3,81301.01,0.0,0.24433,0.00013,24.63871]
[1778106039425,30.3,81299.0,0.0,0.24407,0.00013,24.62372]
[1778106044166,30.3,81296.26,0.0,0.24371,0.00013,24.60349]
[1778106044554,30.3,81299.02,0.0,0.24408,0.00013,24.62432]
[1778106044767,30.3,81299.02,0.0,0.24408,0.00013,24.62432]
[1778106045172,30.3,81299.02,0.0,0.24408,0.00013,24.62432]
[1778106045891,30.3,81299.47,0.0,0.24414,0.00013,24.62777]
[1778106046224,30.3,81299.47,0.0,0.24414,0.00013,24.62777]
[1778106051141,30.3,81305.79,0.0,0.24498,0.00013,24.67516]
[1778106051242,30.3,81305.79,0.0,0.24498,0.00013,24.67521]
[1778106054139,30.3,81305.26,0.0,0.24491,0.00013,24.67125]
[1778106054241,30.3,81305.08,0.0,0.24489,0.00013,24.66994]
[1778106056165,30.3,81305.08,0.0,0.24489,0.00013,24.66994]
[1778106056169,30.3,81305.08,0.0,0.24489,0.00013,24.66994]
[1778106056266,30.3,81304.57,0.0,0.24482,0.00013,24.66613]
[1778106062030,30.3,81303.99,0.0,0.24474,0.00013,24.66179]
[1778106067066,30.3,81303.76,0.0,0.24471,0.00013,24.6601]
[1778106072104,30.3,81299.7,0.0,0.24418,0.00013,24.62984]
[1778106074367,30.3,81296.42,0.0,0.24374,0.00013,24.60532]
[1778106074468,30.3,81296.47,0.0,0.24375,0.00013,24.60581]
[1778106079352,30.3,81298.47,0.0,0.24402,0.00013,24.62097]
[1778106079661,30.3,81292.27,0.0,0.2432,0.00013,24.57459]
[1778106085889,30.3,81293.03,0.0,0.24331,0.00013,24.58071]
[1778106091023,30.3,81293.54,0.0,0.24339,0.00013,24.5849]
[1778106091030,30.3,81293.54,0.0,0.24339,0.00013,24.5849]
[1778106092376,30.3,81293.72,0.0,0.24339,0.00013,24.5826]
[1778106098183,30.3,81291.06,0.0,0.24305,0.00013,24.56306]
[1778106104328,30.31,81292.06,0.0,0.24319,0.00013,24.57096]
[1778106109365,30.31,81292.75,0.0,0.24328,0.00013,24.5764]
[1778106114656,30.31,81293.17,0.0,0.24334,0.00013,24.57973]
[1778106114665,30.31,81293.17,0.0,0.24334,0.00013,24.57973]
[1778106114710,30.31,81293.31,0.0,0.24336,0.00013,24.58083]
[1778106116586,30.31,81293.4,0.0,0.24337,0.00013,24.58154]
[1778106116867,30.31,81293.49,0.0,0.24338,0.00013,24.58226]
[1778106116882,30.31,81293.49,0.0,0.24338,0.00013,24.58226]
[1778106117421,30.31,81293.49,0.0,0.24339,0.00013,24.58231]
[1778106118894,30.31,81293.6,0.0,0.2434,0.00013,24.58317]
[1778106118899,30.31,81293.6,0.0,0.2434,0.00013,24.58317]
[1778106118926,30.31,81293.64,0.0,0.24341,0.00013,24.58347]
[1778106125110,30.31,81293.7,0.0,0.24341,0.00013,24.584]
[1778106125800,30.31,81293.16,0.0,0.24334,0.00013,24.5799]
[1778106126137,30.31,81293.16,0.0,0.24334,0.00013,24.5799]
[1778106126985,30.31,81293.16,0.0,0.24334,0.00013,24.57987]
[1778106127490,30.31,81293.09,0.0,0.24333,0.00013,24.57932]
[1778106132525,30.31,81293.69,0.0,0.24341,0.00013,24.5837]
[1778106137560,30.31,81296.01,0.0,0.24371,0.00013,24.60092]
[1778106142595,30.31,81295.97,0.0,0.2437,0.00013,24.60038]
[1778106147630,30.31,81294.79,0.0,0.24354,0.00013,24.59137]
[1778106152665,30.31,81295.67,0.0,0.24363,0.00013,24.59408]
[1778106157701,30.3,81295.24,0.0,0.24358,0.00013,24.5908]
[1778106160917,30.3,81293.37,0.0,0.24333,0.00013,24.57676]
[1778106161728,30.3,81293.26,0.0,0.24332,0.00013,24.57592]
[1778106162891,30.3,81284.83,0.0,0.24221,0.00013,24.51269]
[1778106166501,30.31,81287.07,0.0,0.2425,0.00013,24.5297]
[1778106166599,30.31,81287.07,0.0,0.2425,0.00013,24.5297]
[1778106166766,30.31,81287.9,0.0,0.24261,0.00013,24.53597]
[1778106167466,30.31,81287.9,0.0,0.24261,0.00013,24.53597]
[1778106167776,30.31,81290.17,0.0,0.24291,0.00013,24.55303]
[1778106168361,30.31,81290.17,0.0,0.24291,0.00013,24.55303]
[1778106168784,30.31,81302.4,0.0,0.24453,0.00013,24.64467]
[1778106169480,30.31,81302.4,0.0,0.24453,0.00013,24.64467]
[1778106169486,30.31,81302.4,0.0,0.24453,0.00013,24.64467]
[1778106169490,30.31,81302.4,0.0,0.24453,0.00013,24.64467]
[1778106170779,30.31,81302.4,0.0,0.24453,0.00013,24.64469]
[1778106170832,30.31,81303.86,0.0,0.24472,0.00013,24.65559]
[1778106172588,30.31,81303.72,0.0,0.2447,0.00013,24.65454]
[1778106172639,30.31,81303.72,0.0,0.2447,0.00013,24.65454]
[1778106174700,30.31,81309.91,0.0,0.24552,0.00013,24.70083]
[1778106174830,30.31,81309.91,0.0,0.24552,0.00013,24.70083]
[1778106175076,30.31,81304.23,0.0,0.24477,0.00013,24.65848]
[1778106175082,30.31,81304.23,0.0,0.24477,0.00013,24.65848]
[1778106175095,30.31,81304.23,0.0,0.24477,0.00013,24.65848]
[1778106175828,30.31,81303.93,0.0,0.24473,0.00013,24.65626]
[1778106177843,30.31,81294.72,0.0,0.24352,0.00013,24.58732]
[1778106179624,30.31,81294.72,0.0,0.24352,0.00013,24.58732]
[1778106179858,30.31,81295.28,0.0,0.24359,0.00013,24.59153]
[1778106185691,30.31,81287.46,0.0,0.24256,0.00013,24.5331]
[1778106185731,30.31,81288.92,0.0,0.24276,0.00013,24.54412]
[1778106190185,30.31,81290.01,0.0,0.2429,0.00013,24.55247]
[1778106190254,30.31,81290.01,0.0,0.2429,0.00013,24.55247]
[1778106190562,30.31,81290.01,0.0,0.2429,0.00013,24.55247]
[1778106190601,30.31,81290.01,0.0,0.2429,0.00013,24.55247]
[1778106190676,30.31,81290.01,0.0,0.2429,0.00013,24.55247]
[1778106190741,30.31,81290.01,0.0,0.2429,0.00013,24.55247]
[1778106190808,30.31,81290.01,0.0,0.2429,0.00013,24.55247]
[1778106190841,30.31,81288.48,0.0,0.2427,0.00013,24.541]
[1778106190965,30.31,81288.48,0.0,0.2427,0.00013,24.541]
[1778106191027,30.31,81288.48,0.0,0.2427,0.00013,24.541]
[1778106191118,30.31,81288.48,0.0,0.2427,0.00013,24.541]
[1778106191220,30.31,81288.48,0.0,0.2427,0.00013,24.541]
[1778106191263,30.31,81288.48,0.0,0.2427,0.00013,24.541]
[1778106191422,30.31,81288.48,0.0,0.2427,0.00013,24.541]
[1778106191798,30.31,81288.48,0.0,0.2427,0.00013,24.541]
[1778106191825,30.31,81288.48,0.0,0.2427,0.00013,24.541]
[1778106191848,30.31,81274.44,0.0,0.24086,0.00013,24.43545]
[1778106192041,30.31,81274.44,0.0,0.24086,0.00013,24.43545]
[1778106192307,30.31,81274.44,0.0,0.24086,0.00013,24.43545]
[1778106192324,30.31,81274.44,0.0,0.24086,0.00013,24.43545]
[1778106192500,30.31,81277.54,0.0,0.24127,0.00013,24.45889]
[1778106194811,30.31,81278.71,0.0,0.24142,0.00013,24.46777]
[1778106194844,30.31,81277.99,0.0,0.24133,0.00013,24.46242]
[1778106197865,30.31,81278.01,0.0,0.24133,0.00013,24.46271]
[1778106198718,30.31,81278.87,0.0,0.24145,0.00013,24.46924]
[1778106201356,30.31,81284.6,0.0,0.2422,0.00013,24.51245]
[1778106201363,30.31,81284.6,0.0,0.2422,0.00013,24.51245]
[1778106201396,30.31,81284.6,0.0,0.2422,0.00013,24.51245]
[1778106201407,30.31,81285.48,0.0,0.24232,0.00013,24.51908]
[1778106202741,30.31,81285.48,0.0,0.24232,0.00013,24.51908]
[1778106202833,30.31,81285.67,0.0,0.24234,0.00013,24.52052]
[1778106206010,30.31,81284.17,0.0,0.24215,0.00013,24.50929]
[1778106206803,30.31,81278.22,0.0,0.24136,0.00013,24.46441]
[1778106207196,30.31,81278.22,0.0,0.24136,0.00013,24.46441]
[1778106207265,30.31,81279.37,0.0,0.24152,0.00013,24.47306]
[1778106212748,30.31,81282.8,0.0,0.24194,0.00013,24.49508]
[1778106215883,30.31,81283.42,0.0,0.24203,0.00013,24.49981]
[1778106216857,30.31,81285.62,0.0,0.24232,0.00013,24.51644]
[1778106224166,30.31,81291.79,0.0,0.24313,0.00013,24.56293]
[1778106229329,30.31,81287.86,0.0,0.24262,0.00013,24.53369]
[1778106229380,30.31,81287.86,0.0,0.24262,0.00013,24.53369]
[1778106229410,30.31,81287.08,0.0,0.24252,0.00013,24.52798]
[1778106230768,30.31,81287.08,0.0,0.24252,0.00013,24.52798]
[1778106230829,30.31,81287.08,0.0,0.24252,0.00013,24.52805]
[1778106232166,30.31,81286.52,0.0,0.24245,0.00013,24.52392]
[1778106232186,30.31,81286.52,0.0,0.24245,0.00013,24.52392]
[1778106232846,30.31,81286.52,0.0,0.24245,0.00013,24.52392]
[1778106232914,30.31,81293.95,0.0,0.24343,0.00013,24.57969]
[1778106233526,30.31,81293.95,0.0,0.24343,0.00013,24.57969]
[1778106233865,30.31,81300.27,0.0,0.24426,0.00013,24.62707]
[1778106233982,30.31,81300.27,0.0,0.24426,0.00013,24.62707]
[1778106234052,30.31,81300.27,0.0,0.24426,0.00013,24.62707]
[1778106234526,30.31,81300.27,0.0,0.24426,0.00013,24.62707]
[1778106234617,30.31,81287.78,0.0,0.24262,0.00013,24.53359]
[1778106235663,30.31,81287.78,0.0,0.24262,0.00013,24.53359]
[1778106235666,30.31,81287.78,0.0,0.24262,0.00013,24.53359]
[1778106235733,30.31,81278.61,0.0,0.24141,0.00013,24.46472]
[1778106238345,30.31,81278.45,0.0,0.24139,0.00013,24.46362]
[1778106238912,30.31,81278.63,0.0,0.24142,0.00013,24.46498]
[1778106240667,30.31,81278.82,0.0,0.24144,0.00013,24.46641]
[1778106242221,30.31,81278.68,0.0,0.24142,0.00013,24.46536]
[1778106242977,30.31,81279.56,0.0,0.24154,0.00013,24.47197]
[1778106243576,30.31,81279.56,0.0,0.24154,0.00013,24.47197]
[1778106243638,30.31,81284.08,0.0,0.24213,0.00013,24.50592]
[1778106244379,30.31,81284.08,0.0,0.24213,0.00013,24.50592]
[1778106246586,30.31,81298.52,0.0,0.24403,0.00013,24.61405]
[1778106251602,30.31,81295.71,0.0,0.24366,0.00013,24.59294]
[1778106252484,30.31,81295.23,0.0,0.2436,0.00013,24.58933]
[1778106254487,30.31,81292.72,0.0,0.24327,0.00013,24.57052]
[1778106254548,30.31,81292.72,0.0,0.24327,0.00013,24.57052]
[1778106257799,30.31,81304.33,0.0,0.2448,0.00013,24.65732]
[1778106259753,30.31,81304.62,0.0,0.24483,0.00013,24.65938]
[1778106259831,30.31,81304.68,0.0,0.24484,0.00013,24.65981]
[1778106262580,30.31,81305.65,0.0,0.24497,0.00013,24.66701]
[1778106262679,30.31,81305.28,0.0,0.24492,0.00013,24.66422]
[1778106264599,30.31,81305.07,0.0,0.24489,0.00013,24.66262]
[1778106264700,30.31,81299.15,0.0,0.24411,0.00013,24.61827]
[1778106268642,30.31,81299.13,0.0,0.2441,0.00013,24.6179]
[1778106268743,30.31,81298.78,0.0,0.24405,0.00013,24.61521]
[1778106272695,30.31,81298.78,0.0,0.24402,0.00013,24.61121]
[1778106272793,30.31,81298.56,0.0,0.24399,0.00013,24.60949]
[1778106275581,30.31,81298.54,0.0,0.24399,0.00013,24.6092]
[1778106275649,30.31,81298.54,0.0,0.24399,0.00013,24.6092]
[1778106275728,30.31,81298.54,0.0,0.24399,0.00013,24.6092]
[1778106275941,30.31,81298.61,0.0,0.244,0.00013,24.60964]
[1778106276640,30.31,81298.61,0.0,0.244,0.00013,24.60964]
[1778106276854,30.31,81288.41,0.0,0.24265,0.00013,24.53315]
[1778106278812,30.31,81288.41,0.0,0.24265,0.00013,24.53307]
[1778106278816,30.31,81288.41,0.0,0.24265,0.00013,24.53307]
[1778106278834,30.31,81288.41,0.0,0.24265,0.00013,24.53307]
[1778106284585,30.31,81288.93,0.0,0.24272,0.00013,24.53707]
[1778106290627,30.31,81290.23,0.0,0.24289,0.00013,24.5469]
[1778106295663,30.31,81289.87,0.0,0.24284,0.00013,24.54409]
[1778106297055,30.31,81292.7,0.0,0.24322,0.00013,24.5653]
[1778106297677,30.31,81295.12,0.0,0.24353,0.00013,24.58339]
[1778106302711,30.31,81298.54,0.0,0.24398,0.00013,24.60857]
[1778106303709,30.31,81298.54,0.0,0.24398,0.00013,24.60857]
[1778106303765,30.31,81292.68,0.0,0.2432,0.00013,24.56461]
[1778106309760,30.3,81288.78,0.0,0.24268,0.00013,24.5348]
[1778106315802,30.3,81291.45,0.0,0.24303,0.00013,24.55455]
[1778106320168,30.3,81287.66,0.0,0.24253,0.00013,24.52603]
[1778106320748,30.3,81287.66,0.0,0.24253,0.00013,24.52603]
[1778106325872,30.3,81288.63,0.0,0.24265,0.00013,24.53287]
[1778106330907,30.3,81286.91,0.0,0.24241,0.00013,24.51958]
[1778106335978,30.3,81285.94,0.0,0.24226,0.00013,24.50826]
[1778106336262,30.3,81282.52,0.0,0.24181,0.00013,24.48251]
[1778106336508,30.3,81282.52,0.0,0.24181,0.00013,24.48251]
[1778106336950,30.3,81282.24,0.0,0.24177,0.00013,24.48036]
[1778106338487,30.3,81275.9,0.0,0.24093,0.00013,24.43254]
[1778106338593,30.3,81275.9,0.0,0.24093,0.00013,24.43254]
[1778106338962,30.3,81276.05,0.0,0.24095,0.00013,24.43359]
[1778106339491,30.3,81276.05,0.0,0.24095,0.00013,24.43359]
[1778106341505,30.3,81284.47,0.0,0.24206,0.00013,24.49678]
[1778106341985,30.3,81287.27,0.0,0.24242,0.00013,24.51778]
[1778106342216,30.3,81287.27,0.0,0.24242,0.00013,24.51778]
[1778106342375,30.3,81287.27,0.0,0.24242,0.00013,24.51778]
[1778106342402,30.3,81287.27,0.0,0.24242,0.00013,24.51778]
[1778106342495,30.3,81287.27,0.0,0.24242,0.00013,24.51778]
[1778106342993,30.3,81289.92,0.0,0.24277,0.00013,24.53761]
[1778106343540,30.3,81289.92,0.0,0.24277,0.00013,24.53761]
[1778106344001,30.3,81299.24,0.0,0.244,0.00013,24.60741]
[1778106344865,30.3,81299.24,0.0,0.244,0.00013,24.60741]
[1778106344901,30.3,81299.24,0.0,0.244,0.00013,24.60741]
[1778106345010,30.3,81297.77,0.0,0.2438,0.00013,24.59628]
[1778106345493,30.3,81297.77,0.0,0.2438,0.00013,24.59628]
[1778106345500,30.3,81297.77,0.0,0.2438,0.00013,24.59628]
[1778106345556,30.3,81297.77,0.0,0.2438,0.00013,24.59628]
[1778106346012,30.3,81297.16,0.0,0.24372,0.00013,24.59161]
[1778106349043,30.3,81297.2,0.0,0.24372,0.00013,24.59181]
[1778106349112,30.3,81296.96,0.0,0.24369,0.00013,24.58982]
[1778106350020,30.3,81294.15,0.0,0.24332,0.00013,24.56869]
[1778106351637,30.3,81286.77,0.0,0.24234,0.00013,24.51319]
[1778106351640,30.3,81286.77,0.0,0.24234,0.00013,24.51319]
[1778106351669,30.3,81286.77,0.0,0.24234,0.00013,24.51319]
[1778106351728,30.3,81284.93,0.0,0.2421,0.00013,24.49931]
[1778106356738,30.3,81287.19,0.0,0.2424,0.00013,24.51633]
[1778106357695,30.3,81287.19,0.0,0.2424,0.00013,24.51633]
[1778106358008,30.3,81287.19,0.0,0.2424,0.00013,24.51634]
[1778106361743,30.3,81287.29,0.0,0.24241,0.00013,24.51704]
[1778106365792,30.3,81290.23,0.0,0.24279,0.00013,24.5389]
[1778106367811,30.3,81287.59,0.0,0.24244,0.00013,24.51891]
[1778106369833,30.3,81288.22,0.0,0.24252,0.00013,24.52358]
[1778106372950,30.3,81298.55,0.0,0.24388,0.00013,24.60088]
[1778106373226,30.3,81298.55,0.0,0.24388,0.00013,24.60088]
[1778106373993,30.3,81299.39,0.0,0.24399,0.00013,24.60708]
[1778106378997,30.3,81297.11,0.0,0.24368,0.00013,24.58969]
[1778106382992,30.29,81296.42,0.0,0.24359,0.00013,24.58422]
[1778106383016,30.29,81296.42,0.0,0.24359,0.00013,24.58422]
[1778106383026,30.29,81296.42,0.0,0.24359,0.00013,24.58422]
[1778106383072,30.29,81295.97,0.0,0.24353,0.00013,24.58078]
[1778106383091,30.29,81295.97,0.0,0.24353,0.00013,24.58078]
[1778106383122,30.29,81295.97,0.0,0.24353,0.00013,24.58078]
[1778106384782,30.29,81290.4,0.0,0.24279,0.00013,24.53902]
[1778106385987,30.29,81285.05,0.0,0.24209,0.00013,24.49876]
[1778106390067,30.29,81285.75,0.0,0.24218,0.00013,24.50408]
[1778106391056,30.29,81286.15,0.0,0.24221,0.00013,24.50335]
[1778106392348,30.29,81286.15,0.0,0.24221,0.00013,24.50336]
[1778106397357,30.29,81285.65,0.0,0.24215,0.00013,24.49961]
[1778106400185,30.29,81283.34,0.0,0.24184,0.00013,24.48224]
[1778106400206,30.29,81283.34,0.0,0.24184,0.00013,24.48224]
[1778106400485,30.29,81283.44,0.0,0.24186,0.00013,24.483]
[1778106404234,30.29,81283.79,0.0,0.2419,0.00013,24.48567]
[1778106405017,30.29,81285.76,0.0,0.24216,0.00013,24.50049]
[1778106410019,30.29,81287.12,0.0,0.24234,0.00013,24.5107]
[1778106415024,30.3,81282.69,0.0,0.24176,0.00013,24.47746]
[1778106420036,30.3,81282.05,0.0,0.24168,0.00013,24.47271]
[1778106425041,30.3,81281.05,0.0,0.24154,0.00013,24.46519]
[1778106426397,30.3,81281.46,0.0,0.2416,0.00013,24.4683]
[1778106426678,30.3,81281.46,0.0,0.2416,0.00013,24.4683]
[1778106426721,30.3,81281.46,0.0,0.2416,0.00013,24.4683]
[1778106426846,30.3,81281.46,0.0,0.2416,0.00013,24.4683]
[1778106427074,30.3,81269.31,0.0,0.24001,0.00013,24.37676]
[1778106427320,30.3,81269.31,0.0,0.24001,0.00013,24.37676]
[1778106427653,30.3,81269.31,0.0,0.24001,0.00013,24.37676]
[1778106427721,30.3,81255.56,0.0,0.23821,0.00013,24.27275]
[1778106428159,30.3,81255.56,0.0,0.23821,0.00013,24.27275]
[1778106428601,30.3,81255.56,0.0,0.23821,0.00013,24.27275]
[1778106429024,30.3,81255.02,0.0,0.23814,0.00013,24.26873]
[1778106431391,30.3,81253.4,0.0,0.23793,0.00013,24.25633]
[1778106431787,30.3,81253.4,0.0,0.23793,0.00013,24.25633]
[1778106432051,30.29,81254.37,0.0,0.23805,0.00013,24.26363]
[1778106432606,30.29,81254.37,0.0,0.23805,0.00013,24.26363]
[1778106432648,30.29,81254.37,0.0,0.23805,0.00013,24.26363]
[1778106436074,30.29,81251.9,0.0,0.23773,0.00013,24.24471]
[1778106436077,30.29,81251.9,0.0,0.23773,0.00013,24.24471]
[1778106442438,30.29,81249.9,0.0,0.23746,0.00013,24.22913]
[1778106450779,30.29,81242.91,0.0,0.23654,0.00013,24.17561]
[1778106455813,30.29,81241.77,0.0,0.23638,0.00013,24.16361]
[1778106460849,30.29,81243.15,0.0,0.23656,0.00013,24.17412]
[1778106461814,30.29,81243.15,0.0,0.23656,0.00013,24.17412]
[1778106462544,30.29,81243.36,0.0,0.23659,0.00013,24.17565]
[1778106463577,30.29,81243.14,0.0,0.23656,0.00013,24.17391]
[1778106467054,30.29,81236.04,0.0,0.23563,0.00013,24.11979]
[1778106467086,30.29,81235.77,0.0,0.2356,0.00013,24.11773]
[1778106472933,30.29,81231.66,0.0,0.23507,0.00013,24.08647]
[1778106480281,30.29,81232.51,0.0,0.23518,0.00013,24.09304]
[1778106485833,30.29,81231.73,0.0,0.23508,0.00013,24.08715]
[1778106491059,30.29,81232.47,0.0,0.23517,0.00013,24.0928]
[1778106494839,30.29,81232.65,0.0,0.2352,0.00013,24.09419]
[1778106495979,30.29,81232.91,0.0,0.23523,0.00013,24.09617]
[1778106496642,30.29,81232.91,0.0,0.23523,0.00013,24.09616]
[1778106500255,30.29,81233.32,0.0,0.23528,0.00013,24.09928]
[1778106502821,30.29,81233.49,0.0,0.23531,0.00013,24.10055]
[1778106508183,30.29,81233.32,0.0,0.23528,0.00013,24.09918]
[1778106516625,30.29,81233.32,0.0,0.23528,0.00013,24.09918]
[1778106517605,30.29,81234.83,0.0,0.23545,0.00013,24.10674]
[1778106523288,30.29,81237.68,0.0,0.23582,0.00013,24.12816]
[1778106529330,30.29,81236.09,0.0,0.23561,0.00013,24.11578]
[1778106536379,30.29,81235.14,0.0,0.23548,0.00013,24.10829]
[1778106539847,30.29,81235.15,0.0,0.23548,0.00013,24.10826]
[1778106542322,30.29,81235.19,0.0,0.23548,0.00013,24.10853]
[1778106542848,30.29,81234.67,0.0,0.23541,0.00013,24.10446]
[1778106543897,30.29,81234.67,0.0,0.23541,0.00013,24.10446]
[1778106549171,30.29,81234.84,0.0,0.23543,0.00013,24.10559]
[1778106554011,30.29,81234.26,0.0,0.23535,0.00013,24.10105]
[1778106558849,30.29,81234.97,0.0,0.23544,0.00013,24.10625]
[1778106564575,30.29,81229.01,0.0,0.23467,0.00013,24.06073]
[1778106569610,30.29,81229.98,0.0,0.2348,0.00013,24.06819]
[1778106574647,30.29,81228.29,0.0,0.23455,0.00013,24.05156]
[1778106579680,30.29,81227.39,0.0,0.23444,0.00013,24.04476]
[1778106585125,30.29,81227.34,0.0,0.23443,0.00013,24.0444]
[1778106591765,30.29,81226.8,0.0,0.23436,0.00013,24.04031]
[1778106593779,30.29,81223.1,0.0,0.23389,0.00013,24.01206]
[1778106597807,30.29,81222.71,0.0,0.23384,0.00013,24.00915]
[1778106599322,30.29,81223.02,0.0,0.23388,0.00013,24.01153]
[1778106604856,30.29,81229.87,0.0,0.23476,0.00013,24.06357]
[1778106606894,30.29,81231.47,0.0,0.23496,0.00013,24.07572]
[1778106606900,30.29,81231.47,0.0,0.23496,0.00013,24.07572]
[1778106606981,30.29,81231.47,0.0,0.23496,0.00013,24.07572]
[1778106607040,30.29,81230.96,0.0,0.2349,0.00013,24.07177]
[1778106608635,30.29,81231.69,0.0,0.23499,0.00013,24.07727]
[1778106611605,30.29,81240.93,0.0,0.23619,0.00013,24.14747]
[1778106611788,30.29,81240.93,0.0,0.23619,0.00013,24.14747]
[1778106612692,30.29,81245.68,0.0,0.2368,0.00013,24.1835]
[1778106613732,30.29,81245.68,0.0,0.2368,0.00013,24.18337]
[1778106613743,30.29,81245.68,0.0,0.2368,0.00013,24.18337]
[1778106614183,30.29,81245.68,0.0,0.2368,0.00013,24.18337]
[1778106614706,30.29,81246.33,0.0,0.23688,0.00013,24.18815]
[1778106614926,30.29,81246.33,0.0,0.23688,0.00013,24.18799]
[1778106617418,30.29,81249.22,0.0,0.23725,0.00013,24.20966]
[1778106622798,30.29,81256.46,0.0,0.23819,0.00013,24.26431]
[1778106626304,30.29,81265.69,0.0,0.23939,0.00013,24.33402]
[1778106627567,30.29,81265.76,0.0,0.2394,0.00013,24.33448]
[1778106628760,30.29,81265.76,0.0,0.2394,0.00013,24.33439]
[1778106629873,30.29,81269.04,0.0,0.23982,0.00013,24.35909]
[1778106630469,30.29,81269.04,0.0,0.23982,0.00013,24.35913]
[1778106635532,30.29,81267.34,0.0,0.23958,0.00013,24.34271]
[1778106640157,30.29,81268.22,0.0,0.2397,0.00013,24.34958]
[1778106641003,30.29,81268.22,0.0,0.2397,0.00013,24.34964]
[1778106641875,30.29,81268.22,0.0,0.2397,0.00013,24.3497]
[1778106643083,30.29,81268.39,0.0,0.23973,0.00013,24.35104]
[1778106645051,30.29,81268.97,0.0,0.23981,0.00013,24.35555]
[1778106645137,30.29,81269.0,0.0,0.23981,0.00013,24.35584]
[1778106647075,30.29,81269.58,0.0,0.23989,0.00013,24.36029]
[1778106647150,30.29,81270.32,0.0,0.23999,0.00013,24.36595]
[1778106652188,30.29,81270.92,0.0,0.24007,0.00013,24.37074]
[1778106655621,30.29,81273.09,0.0,0.24036,0.00013,24.38736]
[1778106656216,30.29,81273.27,0.0,0.24038,0.00013,24.38878]
[1778106659235,30.29,81282.46,0.0,0.24159,0.00013,24.45813]
[1778106664272,30.29,81286.43,0.0,0.24211,0.00013,24.48802]
[1778106669308,30.29,81281.74,0.0,0.2415,0.00013,24.45281]
[1778106674342,30.29,81281.6,0.0,0.24148,0.00013,24.45188]
[1778106683060,30.29,81281.23,0.0,0.24144,0.00013,24.44922]
[1778106684912,30.29,81280.1,0.0,0.24129,0.00013,24.44081]
[1778106685255,30.29,81280.1,0.0,0.24129,0.00013,24.44081]
[1778106685323,30.29,81280.48,0.0,0.24134,0.00013,24.44373]
[1778106686291,30.29,81280.48,0.0,0.24134,0.00013,24.44373]
[1778106686679,30.29,81282.99,0.0,0.24167,0.00013,24.46263]
[1778106686709,30.29,81293.43,0.0,0.24304,0.00013,24.54105]
[1778106687537,30.29,81293.43,0.0,0.24304,0.00013,24.54105]
[1778106688273,30.29,81296.35,0.0,0.24343,0.00013,24.56324]
[1778106691579,30.29,81300.59,0.0,0.24398,0.00013,24.59161]
[1778106692509,30.29,81304.09,0.0,0.24444,0.00013,24.61789]
[1778106692535,30.29,81304.09,0.0,0.24444,0.00013,24.61789]
[1778106698156,30.29,81305.22,0.0,0.2446,0.00013,24.62666]
[1778106699662,30.29,81305.57,0.0,0.24465,0.00013,24.62953]
[1778106702931,30.29,81310.21,0.0,0.24526,0.00013,24.66426]
[1778106702935,30.29,81310.21,0.0,0.24526,0.00013,24.66426]
[1778106708168,30.29,81310.99,0.0,0.24537,0.00013,24.67032]
[1778106714624,30.3,81311.63,0.0,0.24546,0.00013,24.67549]
[1778106719661,30.3,81312.3,0.0,0.24556,0.00013,24.68072]
[1778106724971,30.3,81306.47,0.0,0.24479,0.00013,24.63746]
[1778106725947,30.3,81307.76,0.0,0.24496,0.00013,24.64719]
[1778106725953,30.3,81307.76,0.0,0.24496,0.00013,24.64719]
[1778106726060,30.3,81307.76,0.0,0.24496,0.00013,24.64719]
[1778106726160,30.3,81309.46,0.0,0.24519,0.00013,24.65998]
[1778106727972,30.3,81309.46,0.0,0.24519,0.00013,24.65998]
[1778106728412,30.3,81311.47,0.0,0.24546,0.00013,24.67514]
[1778106732018,30.3,81312.06,0.0,0.24554,0.00013,24.67966]
[1778106739418,30.3,81310.94,0.0,0.2454,0.00013,24.67182]
[1778106742128,30.3,81310.94,0.0,0.2454,0.00013,24.67182]
[1778106742229,30.3,81310.72,0.0,0.24537,0.00013,24.67035]
[1778106744365,30.3,81310.72,0.0,0.24537,0.00013,24.67035]
[1778106744693,30.3,81304.06,0.0,0.24449,0.00013,24.62073]
[1778106747852,30.3,81305.54,0.0,0.2447,0.00013,24.63211]
[1778106748202,30.3,81305.54,0.0,0.2447,0.00013,24.63211]
[1778106748229,30.3,81305.54,0.0,0.2447,0.00013,24.63211]
[1778106752247,30.3,81306.25,0.0,0.2448,0.00013,24.63773]
[1778106752348,30.3,81305.63,0.0,0.24469,0.00013,24.62954]
[1778106758933,30.3,81306.07,0.0,0.24477,0.00013,24.6335]
[1778106764394,30.3,81306.08,0.0,0.24477,0.00013,24.63387]
[1778106764432,30.3,81305.96,0.0,0.24476,0.00013,24.63306]
[1778106769651,30.31,81305.92,0.0,0.24476,0.00013,24.6332]
[1778106775046,30.31,81307.76,0.0,0.24501,0.00013,24.64752]
[1778106780082,30.31,81308.0,0.0,0.24505,0.00013,24.64973]
[1778106783527,30.31,81309.45,0.0,0.24525,0.00013,24.66076]
[1778106784635,30.31,81312.27,0.0,0.24562,0.00013,24.68185]
[1778106785118,30.31,81312.27,0.0,0.24563,0.00013,24.68191]
[1778106790152,30.31,81313.03,0.0,0.24573,0.00013,24.68775]
[1778106795187,30.31,81308.98,0.0,0.2452,0.00013,24.65776]
[1778106796753,30.31,81308.86,0.0,0.24518,0.00013,24.65692]
[1778106797201,30.31,81308.86,0.0,0.24518,0.00013,24.65697]
[1778106797825,30.31,81308.86,0.0,0.24518,0.00013,24.65697]
[1778106798768,30.31,81307.37,0.0,0.24499,0.00013,24.64591]
[1778106799215,30.31,81306.18,0.0,0.24483,0.00013,24.63709]
[1778106804249,30.31,81305.86,0.0,0.2448,0.00013,24.63505]
[1778106804837,30.31,81305.86,0.0,0.2448,0.00013,24.63505]
[1778106805257,30.31,81305.8,0.0,0.24479,0.00013,24.63467]
[1778106808053,30.31,81305.33,0.0,0.24473,0.00013,24.6313]
[1778106808878,30.31,81304.49,0.0,0.24462,0.00013,24.62509]
[1778106809285,30.31,81304.04,0.0,0.24456,0.00013,24.6218]
[1778106814320,30.31,81302.73,0.0,0.24437,0.00013,24.60871]
[1778106814943,30.31,81302.73,0.0,0.24437,0.00013,24.60871]
[1778106814947,30.31,81303.38,0.0,0.24446,0.00013,24.61368]
[1778106820739,30.32,81305.6,0.0,0.24477,0.00013,24.63083]
[1778106825886,30.32,81307.11,0.0,0.24497,0.00013,24.64256]
[1778106829669,30.32,81307.09,0.0,0.24498,0.00013,24.64303]
[1778106830431,30.32,81307.03,0.0,0.24498,0.00013,24.64272]
[1778106831125,30.32,81307.03,0.0,0.24498,0.00013,24.64272]
[1778106831132,30.32,81307.03,0.0,0.24498,0.00013,24.64272]
[1778106831159,30.32,81307.03,0.0,0.24498,0.00013,24.64272]
[1778106831439,30.32,81302.16,0.0,0.24433,0.00013,24.60636]
[1778106832156,30.32,81302.16,0.0,0.24433,0.00013,24.60636]
[1778106837481,30.32,81298.94,0.0,0.24391,0.00013,24.58252]
[1778106839199,30.32,81298.87,0.0,0.2439,0.00013,24.58202]
[1778106839496,30.32,81299.29,0.0,0.24396,0.00013,24.58518]
[1778106846544,30.32,81299.11,0.0,0.24394,0.00013,24.58393]
[1778106854600,30.32,81298.53,0.0,0.24386,0.00013,24.57973]
[1778106860281,30.32,81297.36,0.0,0.24371,0.00013,24.57115]
[1778106865678,30.32,81307.66,0.0,0.24508,0.00013,24.64835]
[1778106870712,30.32,81307.65,0.0,0.24508,0.00013,24.64875]
[1778106875747,30.32,81310.86,0.0,0.2455,0.00013,24.6695]
[1778106880848,30.32,81312.21,0.0,0.24569,0.00013,24.68021]
[1778106887832,30.33,81302.76,0.0,0.24444,0.00013,24.61003]
[1778106894431,30.33,81302.12,0.0,0.24436,0.00013,24.60539]
[1778106897853,30.33,81301.32,0.0,0.24426,0.00013,24.59959]
[1778106897855,30.33,81301.32,0.0,0.24426,0.00013,24.59959]
[1778106897954,30.33,81300.51,0.0,0.24415,0.00013,24.5936]
[1778106903947,30.33,81300.54,0.0,0.24416,0.00013,24.59406]
[1778106909427,30.33,81292.66,0.0,0.24312,0.00013,24.53506]
[1778106915027,30.33,81295.44,0.0,0.24349,0.00013,24.55571]
[1778106921067,30.33,81295.22,0.0,0.24345,0.00013,24.55373]
[1778106926102,30.32,81299.73,0.0,0.24404,0.00013,24.58707]
[1778106931137,30.32,81300.1,0.0,0.24405,0.00013,24.58558]
[1778106935504,30.32,81299.57,0.0,0.24398,0.00013,24.58134]
[1778106936209,30.32,81299.11,0.0,0.24392,0.00013,24.5778]
[1778106936570,30.32,81298.0,0.0,0.24377,0.00013,24.5694]
[1778106941573,30.32,81306.99,0.0,0.24496,0.00013,24.63658]
[1778106945921,30.32,81310.43,0.0,0.24541,0.00013,24.66236]
[1778106945950,30.32,81310.43,0.0,0.24541,0.00013,24.66236]
[1778106946367,30.32,81310.43,0.0,0.24541,0.00013,24.66236]
[1778106946376,30.32,81310.43,0.0,0.24541,0.00013,24.66236]
[1778106946408,30.32,81310.43,0.0,0.24541,0.00013,24.66236]
[1778106946477,30.32,81313.1,0.0,0.24577,0.00013,24.68235]
[1778106952287,30.32,81314.62,0.0,0.24598,0.00013,24.69405]
[1778106958326,30.32,81312.48,0.0,0.2457,0.00013,24.67852]
[1778106959478,30.32,81312.48,0.0,0.2457,0.00013,24.67852]
[1778106959483,30.32,81312.48,0.0,0.2457,0.00013,24.67852]
[1778106959490,30.32,81312.48,0.0,0.2457,0.00013,24.67852]
[1778106959531,30.32,81312.48,0.0,0.2457,0.00013,24.67852]
[1778106959559,30.32,81312.48,0.0,0.2457,0.00013,24.67852]
[1778106959591,30.32,81308.6,0.0,0.24519,0.00013,24.64968]
[1778106961554,30.32,81298.65,0.0,0.24387,0.00013,24.57532]
[1778106966555,30.32,81296.5,0.0,0.24359,0.00013,24.55896]
[1778106968631,30.32,81296.71,0.0,0.24361,0.00013,24.56042]
[1778106968642,30.32,81296.71,0.0,0.24361,0.00013,24.56042]
[1778106968678,30.32,81296.71,0.0,0.24361,0.00013,24.56036]
[1778106969404,30.32,81296.71,0.0,0.24361,0.00013,24.5603]
[1778106974439,30.32,81296.25,0.0,0.24354,0.00013,24.55656]
[1778106976726,30.32,81295.37,0.0,0.24342,0.00013,24.54986]
[1778106978467,30.32,81295.45,0.0,0.24343,0.00013,24.55034]
[1778106979991,30.32,81295.54,0.0,0.24344,0.00013,24.55096]
[1778106980650,30.32,81293.7,0.0,0.2432,0.00013,24.53712]
[1778106981979,30.32,81294.17,0.0,0.24326,0.00013,24.54059]
[1778106987536,30.32,81294.88,0.0,0.24335,0.00013,24.54544]
[1778106989010,30.32,81294.48,0.0,0.24329,0.00013,24.54235]
[1778106994585,30.32,81294.76,0.0,0.2433,0.00013,24.54016]
[1778106999620,30.32,81294.45,0.0,0.24325,0.00013,24.5374]
[1778107004684,30.32,81291.69,0.0,0.24288,0.00013,24.51644]
[1778107009690,30.32,81290.88,0.0,0.24277,0.00013,24.51002]
[1778107015669,30.32,81291.28,0.0,0.24281,0.00013,24.51286]
[1778107025693,30.31,81290.29,0.0,0.24267,0.00013,24.5049]
[1778107031478,30.31,81291.03,0.0,0.24277,0.00013,24.51011]
[1778107036080,30.31,81294.04,0.0,0.24316,0.00013,24.53257]
[1778107038616,30.31,81300.24,0.0,0.24397,0.00013,24.57878]
[1778107038631,30.31,81300.24,0.0,0.24397,0.00013,24.57878]
[1778107038658,30.31,81300.24,0.0,0.24397,0.00013,24.57878]
[1778107043673,30.31,81292.29,0.0,0.24292,0.00013,24.51892]
[1778107048685,30.31,81291.55,0.0,0.24282,0.00013,24.51312]
[1778107053702,30.31,81290.33,0.0,0.24263,0.00013,24.49991]
[1778107058708,30.31,81286.97,0.0,0.24218,0.00013,24.47447]
[1778107059619,30.31,81286.67,0.0,0.24214,0.00013,24.47217]
[1778107059666,30.31,81286.12,0.0,0.24207,0.00013,24.468]
[1778107061728,30.31,81277.01,0.0,0.24087,0.00013,24.39943]
[1778107066740,30.31,81277.25,0.0,0.24091,0.00013,24.40135]
[1778107071757,30.31,81277.29,0.0,0.24091,0.00013,24.40182]
[1778107074379,30.31,81285.15,0.0,0.24195,0.00013,24.46101]
[1778107074499,30.31,81284.98,0.0,0.24192,0.00013,24.45971]
[1778107081188,30.31,81286.47,0.0,0.24212,0.00013,24.47067]
[1778107084209,30.31,81276.55,0.0,0.24081,0.00013,24.39614]
[1778107085959,30.31,81276.55,0.0,0.24081,0.00013,24.39614]
[1778107086368,30.31,81276.14,0.0,0.24076,0.00013,24.39314]
[1778107092741,30.31,81274.2,0.0,0.24051,0.00013,24.37886]
[1778107095912,30.31,81274.27,0.0,0.24053,0.00013,24.37968]
[1778107101333,30.31,81274.49,0.0,0.24057,0.00013,24.38182]
[1778107107374,30.31,81277.05,0.0,0.24091,0.00013,24.40148]
[1778107111184,30.32,81274.92,0.0,0.24063,0.00013,24.38567]
[1778107114987,30.32,81277.14,0.0,0.2409,0.00013,24.39875]
[1778107115823,30.32,81277.75,0.0,0.24099,0.00013,24.40348]
[1778107120991,30.32,81283.07,0.0,0.24169,0.00013,24.44377]
[1778107121490,30.32,81283.07,0.0,0.24169,0.00013,24.44377]
[1778107121526,30.32,81282.47,0.0,0.24161,0.00013,24.43928]
[1778107122964,30.32,81284.61,0.0,0.24189,0.00013,24.45538]
[1778107123606,30.32,81284.61,0.0,0.24189,0.00013,24.45538]
[1778107123694,30.32,81284.61,0.0,0.24189,0.00013,24.45538]
[1778107123698,30.32,81284.61,0.0,0.24189,0.00013,24.45538]
[1778107123736,30.32,81292.84,0.0,0.24298,0.00013,24.51715]
[1778107125589,30.32,81302.53,0.0,0.24426,0.00013,24.58991]
[1778107126452,30.32,81302.53,0.0,0.24426,0.00013,24.58991]
[1778107126465,30.32,81302.53,0.0,0.24426,0.00013,24.58991]
[1778107126478,30.32,81302.53,0.0,0.24426,0.00013,24.58991]
[1778107128471,30.32,81302.14,0.0,0.24421,0.00013,24.58699]
[1778107130482,30.32,81301.38,0.0,0.24411,0.00013,24.58126]
[1778107130802,30.32,81301.78,0.0,0.24416,0.00013,24.58424]
[1778107134685,30.32,81303.98,0.0,0.24445,0.00013,24.60059]
[1778107134694,30.32,81303.98,0.0,0.24445,0.00013,24.60059]
[1778107135791,30.32,81304.52,0.0,0.24452,0.00013,24.60459]
[1778107136552,30.32,81305.21,0.0,0.24461,0.00013,24.60971]
[1778107137526,30.32,81305.83,0.0,0.24469,0.00013,24.6143]
[1778107137988,30.32,81305.83,0.0,0.24469,0.00013,24.61427]
[1778107138573,30.32,81305.83,0.0,0.24469,0.00013,24.61427]
[1778107139017,30.32,81308.77,0.0,0.24508,0.00013,24.63617]
[1778107139020,30.32,81308.77,0.0,0.24508,0.00013,24.63617]
[1778107140128,30.32,81309.12,0.0,0.24512,0.00013,24.63875]
[1778107140593,30.32,81309.12,0.0,0.24512,0.00013,24.63875]
[1778107142304,30.32,81309.16,0.0,0.24513,0.00013,24.63899]
[1778107142314,30.32,81309.16,0.0,0.24513,0.00013,24.63899]
[1778107149684,30.31,81306.61,0.0,0.24478,0.00013,24.61948]
[1778107155848,30.31,81301.03,0.0,0.24404,0.00013,24.57766]
[1778107158798,30.31,81300.18,0.0,0.24393,0.00013,24.57129]
[1778107158807,30.31,81300.18,0.0,0.24393,0.00013,24.57129]
[1778107158850,30.31,81301.33,0.0,0.24408,0.00013,24.57989]
[1778107159937,30.31,81301.33,0.0,0.24408,0.00013,24.57988]
[1778107160594,30.31,81301.33,0.0,0.24408,0.00013,24.57988]
[1778107164684,30.31,81300.35,0.0,0.24395,0.00013,24.57249]
[1778107167856,30.31,81301.53,0.0,0.24411,0.00013,24.58126]
[1778107168807,30.31,81301.01,0.0,0.24404,0.00013,24.57734]
[1778107168826,30.31,81293.6,0.0,0.24306,0.00013,24.52185]
[1778107173835,30.31,81289.68,0.0,0.24252,0.00013,24.48886]
[1778107177003,30.32,81290.85,0.0,0.24268,0.00013,24.49785]
[1778107177033,30.32,81290.64,0.0,0.24265,0.00013,24.49627]
[1778107182375,30.32,81289.61,0.0,0.24252,0.00013,24.48876]
[1778107185107,30.32,81297.52,0.0,0.24357,0.00013,24.54816]
[1778107189147,30.32,81299.05,0.0,0.24377,0.00013,24.55958]
[1778107197029,30.32,81299.53,0.0,0.24383,0.00013,24.56331]
[1778107202675,30.32,81296.77,0.0,0.24347,0.00013,24.54288]
[1778107208158,30.32,81300.17,0.0,0.24392,0.00013,24.56848]
[1778107211015,30.32,81300.34,0.0,0.24395,0.00013,24.56979]
[1778107211374,30.32,81300.34,0.0,0.24395,0.00013,24.56979]
[1778107213388,30.32,81305.79,0.0,0.24467,0.00013,24.61057]
[1778107219013,30.32,81304.03,0.0,0.24444,0.00013,24.5974]
[1778107224219,30.32,81300.42,0.0,0.24396,0.00013,24.57046]
[1778107230261,30.32,81300.09,0.0,0.24392,0.00013,24.568]
[1778107235359,30.32,81299.57,0.0,0.24382,0.00013,24.56035]
[1778107235636,30.32,81299.57,0.0,0.24382,0.00013,24.56035]
[1778107239944,30.32,81298.75,0.0,0.24372,0.00013,24.55421]
[1778107239948,30.32,81297.28,0.0,0.24352,0.00013,24.54319]
[1778107245570,30.32,81290.73,0.0,0.24266,0.00013,24.49406]
[1778107251409,30.32,81290.14,0.0,0.24258,0.00013,24.48991]
[1778107256445,30.32,81291.54,0.0,0.24277,0.00013,24.50057]
[1778107260776,30.32,81292.55,0.0,0.24291,0.00013,24.50816]
[1778107261476,30.32,81293.03,0.0,0.24297,0.00013,24.51183]
[1778107262045,30.32,81297.2,0.0,0.24352,0.00013,24.54308]
[1778107263918,30.32,81297.2,0.0,0.24352,0.00013,24.54311]
[1778107270095,30.32,81301.72,0.0,0.24412,0.00013,24.577]
[1778107271157,30.32,81304.92,0.0,0.24454,0.00013,24.60091]
[1778107271169,30.32,81304.92,0.0,0.24454,0.00013,24.60091]
[1778107271296,30.32,81304.92,0.0,0.24454,0.00013,24.60091]
[1778107271328,30.32,81304.92,0.0,0.24454,0.00013,24.60091]
[1778107271360,30.32,81304.92,0.0,0.24454,0.00013,24.60091]
[1778107271848,30.32,81309.23,0.0,0.24511,0.00013,24.63307]
[1778107272017,30.32,81309.23,0.0,0.24511,0.00013,24.63307]
[1778107272049,30.32,81309.23,0.0,0.24511,0.00013,24.63307]
[1778107277181,30.32,81312.52,0.0,0.24556,0.00013,24.65809]
[1778107283633,30.32,81311.15,0.0,0.24538,0.00013,24.64825]
[1778107289033,30.32,81311.02,0.0,0.24537,0.00013,24.64735]
[1778107290194,30.32,81311.37,0.0,0.24541,0.00013,24.64997]
[1778107290199,30.32,81311.37,0.0,0.24541,0.00013,24.64997]
[1778107290888,30.32,81311.71,0.0,0.24546,0.00013,24.65252]
[1778107296724,30.32,81313.42,0.0,0.24566,0.00013,24.66162]
[1778107301277,30.32,81312.06,0.0,0.24549,0.00013,24.65166]
[1778107301759,30.32,81311.59,0.0,0.24543,0.00013,24.6482]
[1778107303670,30.32,81305.61,0.0,0.24463,0.00013,24.60355]
[1778107303964,30.32,81304.57,0.0,0.2445,0.00013,24.59575]
[1778107304357,30.32,81304.57,0.0,0.2445,0.00013,24.59575]
[1778107304378,30.32,81304.57,0.0,0.2445,0.00013,24.59575]
[1778107310209,30.32,81304.61,0.0,0.2445,0.00013,24.59604]
[1778107312438,30.32,81300.55,0.0,0.24396,0.00013,24.56565]
[1778107313521,30.32,81300.42,0.0,0.24395,0.00013,24.56468]
[1778107315823,30.32,81300.16,0.0,0.24391,0.00013,24.56275]
[1778107318777,30.32,81299.25,0.0,0.24379,0.00013,24.55595]
[1778107322552,30.32,81298.71,0.0,0.24372,0.00013,24.55191]
[1778107322580,30.32,81298.71,0.0,0.24372,0.00013,24.55191]
[1778107326692,30.32,81300.86,0.0,0.244,0.00013,24.56795]
[1778107326939,30.32,81300.94,0.0,0.24401,0.00013,24.56853]
[1778107333316,30.32,81295.82,0.0,0.24334,0.00013,24.53016]
[1778107339406,30.32,81295.73,0.0,0.24332,0.00013,24.52942]
[1778107346163,30.32,81293.71,0.0,0.24306,0.00013,24.5143]
[1778107352115,30.32,81295.6,0.0,0.24329,0.00013,24.52477]
[1778107358876,30.32,81295.53,0.0,0.24328,0.00013,24.52429]
[1778107359022,30.32,81295.53,0.0,0.24328,0.00013,24.52429]
[1778107359982,30.32,81288.48,0.0,0.24235,0.00013,24.47147]
[1778107366106,30.32,81284.42,0.0,0.24182,0.00013,24.4413]
[1778107371587,30.32,81287.94,0.0,0.24229,0.00013,24.46799]
[1778107371982,30.32,81288.72,0.0,0.24239,0.00013,24.47398]
[1778107374414,30.32,81293.32,0.0,0.243,0.00013,24.50852]
[1778107375132,30.32,81293.4,0.0,0.24301,0.00013,24.50913]
[1778107375701,30.32,81293.4,0.0,0.24301,0.00013,24.50913]
[1778107375710,30.32,81293.4,0.0,0.24301,0.00013,24.50913]
[1778107381164,30.32,81296.46,0.0,0.24341,0.00013,24.53206]
[1778107386357,30.32,81296.58,0.0,0.24343,0.00013,24.53293]
[1778107391799,30.32,81296.6,0.0,0.24343,0.00013,24.53306]
[1778107397738,30.32,81299.95,0.0,0.24387,0.00013,24.55801]
[1778107404110,30.32,81293.51,0.0,0.24302,0.00013,24.50952]
[1778107407144,30.32,81292.55,0.0,0.24289,0.00013,24.5023]
[1778107408010,30.32,81288.58,0.0,0.24237,0.00013,24.47253]
[1778107411539,30.32,81287.91,0.0,0.24226,0.00013,24.4638]
[1778107412046,30.32,81287.39,0.0,0.24219,0.00013,24.45992]
[1778107417067,30.32,81286.81,0.0,0.24212,0.00013,24.45569]
[1778107422082,30.32,81288.16,0.0,0.2423,0.00013,24.46593]
[1778107427095,30.32,81289.47,0.0,0.24247,0.00013,24.47578]
[1778107431150,30.32,81289.94,0.0,0.24253,0.00013,24.47926]
[1778107431769,30.32,81289.94,0.0,0.24253,0.00013,24.47926]
[1778107435161,30.32,81296.55,0.0,0.2434,0.00013,24.5287]
[1778107435167,30.32,81296.55,0.0,0.2434,0.00013,24.5287]
[1778107440494,30.32,81296.13,0.0,0.24334,0.00013,24.52532]
[1778107443198,30.32,81291.88,0.0,0.24278,0.00013,24.49348]
[1778107443897,30.32,81291.88,0.0,0.24278,0.00013,24.49348]
[1778107448867,30.32,81290.59,0.0,0.24261,0.00013,24.48365]
[1778107448874,30.32,81290.59,0.0,0.24261,0.00013,24.48365]
[1778107449526,30.32,81290.92,0.0,0.24265,0.00013,24.48609]
[1778107449965,30.32,81290.92,0.0,0.24265,0.00013,24.48609]
[1778107453595,30.32,81294.48,0.0,0.24312,0.00013,24.51263]
[1778107458880,30.32,81294.68,0.0,0.24313,0.00013,24.51371]
[1778107464922,30.32,81295.27,0.0,0.2432,0.00013,24.51767]
[1778107469957,30.32,81291.35,0.0,0.24268,0.00013,24.48796]
[1778107474992,30.32,81290.14,0.0,0.24249,0.00013,24.47492]
[1778107480429,30.32,81288.89,0.0,0.24233,0.00013,24.4654]
[1778107485920,30.32,81290.3,0.0,0.24251,0.00013,24.47577]
[1778107491104,30.32,81293.36,0.0,0.24291,0.00013,24.49843]
[1778107492425,30.32,81293.45,0.0,0.24292,0.00013,24.49903]
[1778107492467,30.32,81293.35,0.0,0.2429,0.00013,24.49828]
[1778107495734,30.32,81294.93,0.0,0.24311,0.00013,24.50996]
[1778107496468,30.32,81296.59,0.0,0.24333,0.00013,24.52234]
[1778107497147,30.32,81296.63,0.0,0.24333,0.00013,24.52256]
[1778107498247,30.32,81297.07,0.0,0.24339,0.00013,24.52578]
[1778107498494,30.32,81297.07,0.0,0.24339,0.00013,24.52578]
[1778107498631,30.32,81297.07,0.0,0.24339,0.00013,24.52578]
[1778107498640,30.32,81297.07,0.0,0.24339,0.00013,24.52578]
[1778107498763,30.32,81297.07,0.0,0.24339,0.00013,24.52578]
[1778107498781,30.32,81297.07,0.0,0.24339,0.00013,24.52578]
[1778107499100,30.32,81297.07,0.0,0.24339,0.00013,24.52578]
[1778107499200,30.32,81300.21,0.0,0.2438,0.00013,24.54921]
[1778107500515,30.32,81300.86,0.0,0.24389,0.00013,24.55399]
[1778107501177,30.32,81303.0,0.0,0.24417,0.00013,24.56989]
[1778107502540,30.31,81303.57,0.0,0.24424,0.00013,24.57404]
[1778107502547,30.31,81303.57,0.0,0.24424,0.00013,24.57404]
[1778107503188,30.31,81303.77,0.0,0.24426,0.00013,24.57542]
[1778107506946,30.31,81304.34,0.0,0.24433,0.00013,24.57937]
[1778107508206,30.31,81304.87,0.0,0.2444,0.00013,24.58323]
[1778107508365,30.31,81305.37,0.0,0.24447,0.00013,24.58688]
[1778107508603,30.31,81305.37,0.0,0.24447,0.00013,24.58688]
[1778107509201,30.31,81306.68,0.0,0.24464,0.00013,24.59661]
[1778107510625,30.31,81306.86,0.0,0.24466,0.00013,24.59791]
[1778107510631,30.31,81306.86,0.0,0.24466,0.00013,24.59791]
[1778107511206,30.31,81307.72,0.0,0.24478,0.00013,24.60428]
[1778107516212,30.31,81308.51,0.0,0.24488,0.00013,24.60999]
[1778107517930,30.31,81310.71,0.0,0.24517,0.00013,24.62632]
[1778107517936,30.31,81310.71,0.0,0.24517,0.00013,24.62632]
[1778107517948,30.31,81310.71,0.0,0.24517,0.00013,24.62632]
[1778107518219,30.31,81310.71,0.0,0.24517,0.00013,24.62632]
[1778107518115,30.31,81312.87,0.0,0.24545,0.00013,24.64237]
[1778107518721,30.31,81312.87,0.0,0.24545,0.00013,24.64237]
[1778107518809,30.31,81314.73,0.0,0.2457,0.00013,24.65628]
[1778107519343,30.31,81314.73,0.0,0.2457,0.00013,24.65628]
[1778107519919,30.31,81314.73,0.0,0.2457,0.00013,24.65628]
[1778107520502,30.31,81317.49,0.0,0.24607,0.00013,24.67687]
[1778107520746,30.31,81317.49,0.0,0.24607,0.00013,24.67687]
[1778107522171,30.31,81316.99,0.0,0.246,0.00013,24.67316]
[1778107522762,30.31,81316.99,0.0,0.246,0.00013,24.67316]
[1778107523218,30.31,81316.99,0.0,0.246,0.00013,24.67316]
[1778107523771,30.31,81316.77,0.0,0.24597,0.00013,24.67154]
[1778107524304,30.31,81316.55,0.0,0.24594,0.00013,24.66991]
[1778107524527,30.31,81316.55,0.0,0.24594,0.00013,24.66991]
[1778107524794,30.31,81316.55,0.0,0.24594,0.00013,24.66991]
[1778107524895,30.31,81317.09,0.0,0.24602,0.00013,24.67403]
[1778107526816,30.31,81317.11,0.0,0.24602,0.00013,24.67418]
[1778107526902,30.31,81318.75,0.0,0.24624,0.00013,24.68657]
[1778107528444,30.31,81318.75,0.0,0.24624,0.00013,24.68657]
[1778107528452,30.31,81318.75,0.0,0.24624,0.00013,24.68657]
[1778107530157,30.31,81318.7,0.0,0.24623,0.00013,24.68627]
[1778107530858,30.31,81318.66,0.0,0.24623,0.00013,24.68607]
[1778107530900,30.31,81318.66,0.0,0.24623,0.00013,24.68607]
[1778107536234,30.31,81318.9,0.0,0.24624,0.00013,24.68416]
[1778107541288,30.31,81323.63,0.0,0.24687,0.00013,24.71939]
[1778107541765,30.31,81323.63,0.0,0.24687,0.00013,24.71939]
[1778107542994,30.31,81326.89,0.0,0.2473,0.00013,24.74359]
[1778107544747,30.31,81327.15,0.0,0.24734,0.00013,24.74547]
[1778107544761,30.31,81327.15,0.0,0.24734,0.00013,24.74547]
[1778107544939,30.31,81327.18,0.0,0.24734,0.00013,24.74558]
[1778107551524,30.31,81330.2,0.0,0.24774,0.00013,24.76791]
[1778107556560,30.31,81334.22,0.0,0.24827,0.00013,24.79751]
[1778107560908,30.31,81331.93,0.0,0.24797,0.00013,24.78047]
[1778107560924,30.31,81331.93,0.0,0.24797,0.00013,24.78047]
[1778107561222,30.31,81331.93,0.0,0.24797,0.00013,24.78047]
[1778107561239,30.31,81331.8,0.0,0.24794,0.00013,24.77927]
[1778107565238,30.31,81343.82,0.0,0.24955,0.00013,24.86817]
[1778107569316,30.31,81347.87,0.0,0.25009,0.00013,24.8979]
[1778107570087,30.31,81347.87,0.0,0.25009,0.00013,24.8979]
[1778107570448,30.31,81343.53,0.0,0.2495,0.00013,24.86581]
[1778107571207,30.31,81341.7,0.0,0.24926,0.00013,24.85225]
[1778107571572,30.31,81341.7,0.0,0.24926,0.00013,24.85225]
[1778107571615,30.31,81341.7,0.0,0.24926,0.00013,24.85225]
[1778107571881,30.31,81334.74,0.0,0.24833,0.00013,24.8006]
[1778107577184,30.31,81326.89,0.0,0.24728,0.00013,24.74218]
[1778107578192,30.31,81326.67,0.0,0.24725,0.00013,24.74044]
[1778107578214,30.31,81326.67,0.0,0.24725,0.00013,24.74044]
[1778107578251,30.31,81326.57,0.0,0.24723,0.00013,24.73963]
[1778107579870,30.31,81313.92,0.0,0.24555,0.00013,24.64538]
[1778107581116,30.31,81313.92,0.0,0.24555,0.00013,24.64538]
[1778107581127,30.31,81313.92,0.0,0.24555,0.00013,24.64538]
[1778107581145,30.31,81314.75,0.0,0.24566,0.00013,24.65146]
[1778107583472,30.31,81313.99,0.0,0.24555,0.00013,24.64559]
[1778107584271,30.31,81312.87,0.0,0.2454,0.00013,24.63714]
[1778107584416,30.31,81312.87,0.0,0.2454,0.00013,24.63714]
[1778107584427,30.31,81312.87,0.0,0.2454,0.00013,24.63714]
[1778107584943,30.31,81306.71,0.0,0.24458,0.00013,24.59107]
[1778107586771,30.31,81295.35,0.0,0.24308,0.00013,24.50575]
[1778107591776,30.31,81290.85,0.0,0.24248,0.00013,24.47161]
[1778107595604,30.31,81287.38,0.0,0.24199,0.00013,24.44144]
[1778107596230,30.31,81286.55,0.0,0.24188,0.00013,24.43512]
[1778107599651,30.31,81284.82,0.0,0.24165,0.00013,24.42191]
[1778107599684,30.31,81284.82,0.0,0.24165,0.00013,24.42191]
[1778107599860,30.3,81284.42,0.0,0.24159,0.00013,24.41884]
[1778107601751,30.3,81284.38,0.0,0.24159,0.00013,24.41848]
[1778107601857,30.3,81284.38,0.0,0.24159,0.00013,24.41848]
[1778107601860,30.3,81284.38,0.0,0.24159,0.00013,24.41848]
[1778107602260,30.3,81283.61,0.0,0.24148,0.00013,24.41262]
[1778107607279,30.3,81277.27,0.0,0.24065,0.00013,24.36473]
[1778107612303,30.3,81271.14,0.0,0.23984,0.00013,24.31849]
[1778107617321,30.3,81272.75,0.0,0.24006,0.00013,24.33077]
[1778107619876,30.3,81273.97,0.0,0.24022,0.00013,24.34003]
[1778107620000,30.3,81273.97,0.0,0.24022,0.00013,24.34005]
[1778107621292,30.3,81273.97,0.0,0.24022,0.00013,24.34005]
[1778107621896,30.3,81273.97,0.0,0.24022,0.00013,24.34005]
[1778107622014,30.3,81274.4,0.0,0.24028,0.00013,24.34332]
[1778107623921,30.3,81274.26,0.0,0.24026,0.00013,24.34227]
[1778107623926,30.3,81274.26,0.0,0.24026,0.00013,24.34227]
[1778107624029,30.3,81274.84,0.0,0.24033,0.00013,24.34666]
[1778107626355,30.3,81271.48,0.0,0.23989,0.00013,24.32135]
[1778107627965,30.3,81271.43,0.0,0.23989,0.00013,24.32101]
[1778107628066,30.31,81272.35,0.0,0.24001,0.00013,24.328]
[1778107633486,30.31,81273.47,0.0,0.24016,0.00013,24.33664]
[1778107633804,30.31,81273.47,0.0,0.24016,0.00013,24.33664]
[1778107634099,30.31,81273.77,0.0,0.2402,0.00013,24.33903]
[1778107635105,30.31,81263.9,0.0,0.23891,0.00013,24.26452]
[1778107638098,30.31,81258.7,0.0,0.23823,0.00013,24.2253]
[1778107638181,30.31,81259.04,0.0,0.23828,0.00013,24.22797]
[1778107644168,30.31,81260.29,0.0,0.23845,0.00013,24.23796]
[1778107645080,30.31,81260.29,0.0,0.23845,0.00013,24.23796]
[1778107645179,30.31,81259.15,0.0,0.2383,0.00013,24.22942]
[1778107650662,30.31,81254.87,0.0,0.23775,0.00013,24.19701]
[1778107651659,30.31,81255.61,0.0,0.23782,0.00013,24.1989]
[1778107656825,30.31,81255.55,0.0,0.23781,0.00013,24.19856]
[1778107657107,30.31,81255.55,0.0,0.23781,0.00013,24.19856]
[1778107658953,30.31,81255.22,0.0,0.23777,0.00013,24.1961]
[1778107664308,30.31,81250.17,0.0,0.23712,0.00013,24.15799]
[1778107667709,30.31,81249.21,0.0,0.23699,0.00013,24.15082]
[1778107668336,30.31,81248.83,0.0,0.23695,0.00013,24.14797]
[1778107671966,30.31,81245.83,0.0,0.23656,0.00013,24.12533]
[1778107677101,30.31,81245.21,0.0,0.23648,0.00013,24.12082]
[1778107677519,30.31,81245.21,0.0,0.23648,0.00013,24.12086]
[1778107683441,30.31,81243.02,0.0,0.2362,0.00013,24.10442]
[1778107687755,30.31,81242.17,0.0,0.23609,0.00013,24.09808]
[1778107688154,30.31,81242.17,0.0,0.23609,0.00013,24.09808]
[1778107690268,30.31,81245.04,0.0,0.23647,0.00013,24.11994]
[1778107692432,30.31,81251.09,0.0,0.23725,0.00013,24.16583]
[1778107696770,30.31,81249.09,0.0,0.23699,0.00013,24.15061]
[1778107696812,30.31,81249.09,0.0,0.23699,0.00013,24.15061]
[1778107697617,30.31,81249.47,0.0,0.23704,0.00013,24.1535]
[1778107697698,30.31,81249.47,0.0,0.23704,0.00013,24.1535]
[1778107697798,30.31,81251.74,0.0,0.23734,0.00013,24.17073]
[1778107698856,30.31,81251.74,0.0,0.23734,0.00013,24.17073]
[1778107698954,30.31,81253.01,0.0,0.2375,0.00013,24.18034]
[1778107704678,30.31,81254.5,0.0,0.23769,0.00013,24.19151]
[1778107709765,30.31,81261.31,0.0,0.23858,0.00013,24.24296]
[1778107715163,30.31,81259.66,0.0,0.23834,0.00013,24.2265]
[1778107720700,30.31,81260.75,0.0,0.23848,0.00013,24.23462]
[1778107726362,30.31,81260.44,0.0,0.23844,0.00013,24.23226]
[1778107731777,30.31,81261.53,0.0,0.23858,0.00013,24.24054]
[1778107737244,30.31,81260.06,0.0,0.23839,0.00013,24.22941]
[1778107743318,30.31,81260.78,0.0,0.23848,0.00013,24.23489]
[1778107747369,30.31,81261.26,0.0,0.23855,0.00013,24.23856]
[1778107747450,30.31,81261.46,0.0,0.23857,0.00013,24.24008]
[1778107752450,30.31,81261.64,0.0,0.2386,0.00013,24.24146]
[1778107757477,30.31,81263.5,0.0,0.23884,0.00013,24.25555]
[1778107762479,30.31,81266.09,0.0,0.23918,0.00013,24.27505]
[1778107767503,30.31,81265.22,0.0,0.23906,0.00013,24.26834]
[1778107772515,30.31,81265.25,0.0,0.23904,0.00013,24.26465]
[1778107777538,30.31,81265.21,0.0,0.23903,0.00013,24.26422]
[1778107782545,30.31,81263.28,0.0,0.23878,0.00013,24.24949]
[1778107787547,30.31,81264.57,0.0,0.23894,0.00013,24.25917]
[1778107788179,30.31,81264.57,0.0,0.23894,0.00013,24.25917]
[1778107788944,30.31,81265.0,0.0,0.239,0.00013,24.26241]
[1778107789582,30.31,81265.26,0.0,0.23903,0.00013,24.26436]
[1778107796211,30.31,81272.31,0.0,0.23995,0.00013,24.31738]
[1778107802273,30.31,81275.08,0.0,0.24031,0.00013,24.33765]
[1778107804965,30.31,81275.79,0.0,0.2404,0.00013,24.34293]
[1778107804969,30.31,81275.79,0.0,0.2404,0.00013,24.34293]
[1778107804989,30.31,81275.79,0.0,0.2404,0.00013,24.34293]
[1778107805087,30.31,81275.79,0.0,0.2404,0.00013,24.34293]
[1778107805111,30.31,81275.79,0.0,0.2404,0.00013,24.34293]
[1778107805294,30.31,81275.99,0.0,0.24042,0.00013,24.34427]
[1778107806042,30.31,81275.99,0.0,0.24042,0.00013,24.34427]
[1778107806877,30.31,81276.32,0.0,0.24047,0.00013,24.34692]
[1778107806928,30.31,81276.32,0.0,0.24047,0.00013,24.34692]
[1778107807308,30.31,81277.65,0.0,0.24064,0.00013,24.3571]
[1778107808065,30.31,81277.65,0.0,0.24064,0.00013,24.3571]
[1778107809894,30.31,81283.65,0.0,0.24144,0.00013,24.40253]
[1778107810330,30.31,81284.37,0.0,0.24153,0.00013,24.40804]
[1778107811728,30.31,81285.73,0.0,0.24172,0.00013,24.41839]
[1778107812117,30.31,81285.73,0.0,0.24172,0.00013,24.41839]
[1778107812344,30.31,81291.87,0.0,0.24253,0.00013,24.46463]
[1778107816159,30.31,81292.55,0.0,0.24262,0.00013,24.46992]
[1778107816371,30.31,81292.62,0.0,0.24263,0.00013,24.47051]
[1778107823422,30.31,81296.58,0.0,0.24316,0.00013,24.50052]
[1778107828457,30.31,81296.47,0.0,0.24315,0.00013,24.49994]
[1778107831679,30.31,81297.39,0.0,0.24325,0.00013,24.50312]
[1778107832338,30.31,81297.39,0.0,0.24325,0.00013,24.50312]
[1778107833377,30.31,81303.57,0.0,0.24406,0.00013,24.5494]
[1778107833499,30.31,81303.65,0.0,0.24407,0.00013,24.54996]
[1778107833651,30.31,81303.65,0.0,0.24407,0.00013,24.54996]
[1778107834500,30.31,81306.21,0.0,0.24441,0.00013,24.56907]
[1778107835124,30.31,81306.21,0.0,0.24441,0.00013,24.56907]
[1778107836401,30.31,81313.21,0.0,0.24534,0.00013,24.62137]
[1778107836471,30.31,81313.21,0.0,0.24534,0.00013,24.62137]
[1778107836483,30.31,81313.21,0.0,0.24534,0.00013,24.62137]
[1778107836601,30.31,81317.06,0.0,0.24585,0.00013,24.65005]
[1778107836615,30.31,81317.06,0.0,0.24585,0.00013,24.65005]
[1778107836633,30.31,81317.06,0.0,0.24585,0.00013,24.65005]
[1778107837521,30.31,81318.86,0.0,0.24609,0.00013,24.66353]
[1778107842557,30.31,81320.44,0.0,0.24631,0.00013,24.67551]
[1778107848522,30.31,81318.32,0.0,0.24603,0.00013,24.65996]
[1778107852556,30.31,81316.86,0.0,0.24584,0.00013,24.64925]
[1778107852563,30.31,81316.86,0.0,0.24584,0.00013,24.64925]
[1778107852626,30.31,81316.74,0.0,0.24582,0.00013,24.64846]
[1778107855132,30.31,81317.49,0.0,0.24592,0.00013,24.6541]
[1778107857624,30.31,81317.2,0.0,0.24589,0.00013,24.65214]
[1778107860958,30.31,81317.2,0.0,0.24589,0.00013,24.65214]
[1778107867211,30.31,81317.21,0.0,0.2459,0.00013,24.65254]
[1778107873773,30.31,81315.82,0.0,0.24572,0.00013,24.64273]
[1778107879232,30.32,81312.49,0.0,0.24529,0.00013,24.61815]
[1778107884854,30.31,81311.86,0.0,0.24518,0.00013,24.61239]
[1778107888982,30.31,81312.51,0.0,0.24526,0.00013,24.61678]
[1778107889029,30.31,81312.56,0.0,0.24526,0.00013,24.61685]
[1778107894308,30.31,81313.35,0.0,0.24533,0.00013,24.61851]
[1778107894314,30.31,81313.35,0.0,0.24533,0.00013,24.61851]
[1778107894569,30.31,81312.07,0.0,0.24516,0.00013,24.60867]
[1778107895514,30.31,81303.0,0.0,0.24396,0.00013,24.54078]
[1778107900521,30.31,81298.33,0.0,0.24334,0.00013,24.50569]
[1778107905178,30.31,81299.19,0.0,0.24345,0.00013,24.51197]
[1778107905200,30.31,81299.19,0.0,0.24345,0.00013,24.51197]
[1778107905281,30.31,81299.19,0.0,0.24345,0.00013,24.51192]
[1778107913052,30.31,81298.61,0.0,0.24336,0.00013,24.50719]
[1778107914479,30.31,81298.61,0.0,0.24336,0.00013,24.50719]
[1778107915171,30.31,81298.65,0.0,0.24337,0.00013,24.50744]
[1778107915302,30.31,81298.65,0.0,0.24337,0.00013,24.50744]
[1778107915520,30.31,81302.24,0.0,0.24384,0.00013,24.53426]
[1778107915767,30.31,81302.24,0.0,0.24384,0.00013,24.53426]
[1778107917326,30.31,81302.24,0.0,0.24384,0.00013,24.53423]
[1778107917406,30.31,81304.55,0.0,0.24414,0.00013,24.55146]
[1778107923397,30.31,81304.93,0.0,0.24419,0.00013,24.55401]
[1778107923437,30.31,81304.03,0.0,0.24407,0.00013,24.54722]
[1778107923701,30.31,81304.03,0.0,0.24407,0.00013,24.54722]
[1778107927394,30.31,81291.53,0.0,0.24242,0.00013,24.45349]
[1778107933192,30.31,81291.6,0.0,0.24243,0.00013,24.45424]
[1778107938227,30.31,81299.11,0.0,0.24342,0.00013,24.51046]
[1778107943263,30.3,81299.69,0.0,0.24349,0.00013,24.51441]
[1778107948301,30.3,81300.94,0.0,0.24365,0.00013,24.52341]
[1778107953495,30.3,81308.31,0.0,0.24459,0.00013,24.57427]
[1778107953528,30.3,81308.31,0.0,0.24459,0.00013,24.57427]
[1778107953532,30.3,81309.52,0.0,0.24475,0.00013,24.58318]
[1778107953749,30.3,81309.52,0.0,0.24475,0.00013,24.58318]
[1778107954164,30.3,81309.52,0.0,0.24475,0.00013,24.58318]
[1778107954720,30.3,81309.78,0.0,0.24478,0.00013,24.58498]
[1778107955775,30.3,81310.55,0.0,0.24488,0.00013,24.59059]
[1778107956355,30.3,81313.03,0.0,0.24521,0.00013,24.60908]
[1778107957813,30.3,81314.26,0.0,0.24537,0.00013,24.61823]
[1778107958371,30.3,81314.49,0.0,0.2454,0.00013,24.6199]
[1778107959825,30.3,81317.32,0.0,0.24578,0.00013,24.64096]
[1778107959844,30.3,81317.32,0.0,0.24578,0.00013,24.64096]
[1778107961265,30.3,81317.02,0.0,0.24573,0.00013,24.63866]
[1778107961844,30.3,81317.36,0.0,0.24578,0.00013,24.64114]
[1778107965889,30.3,81318.54,0.0,0.24593,0.00013,24.64969]
[1778107966425,30.3,81318.58,0.0,0.24594,0.00013,24.64992]
[1778107971460,30.3,81319.08,0.0,0.246,0.00013,24.6533]
[1778107978510,30.3,81317.67,0.0,0.2458,0.00013,24.64234]
[1778107981281,30.3,81316.96,0.0,0.2457,0.00013,24.63692]
[1778107981295,30.3,81316.96,0.0,0.2457,0.00013,24.63692]
[1778107981605,30.3,81321.76,0.0,0.24634,0.00013,24.67261]
[1778107985716,30.3,81323.77,0.0,0.2466,0.00013,24.68712]
[1778107990817,30.29,81328.36,0.0,0.2472,0.00013,24.72054]
[1778107990819,30.29,81328.36,0.0,0.2472,0.00013,24.72054]
[1778107990823,30.29,81328.36,0.0,0.2472,0.00013,24.72054]
[1778107990859,30.29,81328.36,0.0,0.2472,0.00013,24.72054]
[1778107991601,30.29,81328.91,0.0,0.24727,0.00013,24.72445]
[1778107993615,30.29,81340.69,0.0,0.24884,0.00013,24.81165]
[1778107994224,30.29,81340.69,0.0,0.24884,0.00013,24.81165]
[1778107998252,30.29,81345.08,0.0,0.24942,0.00013,24.84401]
[1778108002296,30.29,81352.52,0.0,0.25042,0.00013,24.89891]
[1778108006921,30.29,81355.47,0.0,0.25081,0.00013,24.92054]
[1778108006943,30.29,81355.47,0.0,0.25081,0.00013,24.92054]
[1778108006957,30.29,81355.47,0.0,0.25081,0.00013,24.92054]
[1778108006975,30.29,81355.47,0.0,0.25081,0.00013,24.92054]
[1778108007715,30.29,81355.55,0.0,0.25082,0.00013,24.92105]
[1778108007771,30.29,81355.55,0.0,0.25082,0.00013,24.92105]
[1778108008360,30.29,81355.55,0.0,0.25082,0.00013,24.92105]
[1778108008369,30.29,81355.55,0.0,0.25082,0.00013,24.92105]
[1778108008384,30.29,81355.55,0.0,0.25082,0.00013,24.92105]
[1778108009825,30.29,81366.71,0.0,0.25232,0.00013,25.0031]
[1778108010393,30.29,81366.71,0.0,0.25232,0.00013,25.0031]
[1778108010483,30.29,81366.71,0.0,0.25232,0.00013,25.0031]
[1778108015770,30.29,81371.12,0.0,0.25289,0.00013,25.03139]
[1778108020804,30.29,81366.05,0.0,0.2522,0.00013,24.99411]
[1778108026094,30.29,81368.68,0.0,0.25256,0.00013,25.01342]
[1778108032650,30.29,81370.65,0.0,0.25282,0.00013,25.02778]
[1778108032714,30.29,81370.64,0.0,0.25282,0.00013,25.02766]
[1778108036696,30.29,81371.21,0.0,0.25289,0.00013,25.03167]
[1778108036916,30.29,81371.49,0.0,0.25293,0.00013,25.03356]
[1778108041953,30.29,81368.79,0.0,0.25255,0.00013,25.01338]
[1778108047489,30.29,81367.24,0.0,0.25234,0.00013,25.00189]
[1778108050894,30.29,81366.86,0.0,0.25229,0.00013,24.99888]
[1778108050903,30.29,81366.76,0.0,0.25227,0.00013,24.99806]
[1778108053728,30.29,81366.57,0.0,0.25225,0.00013,24.99669]
[1778108053886,30.29,81366.75,0.0,0.25227,0.00013,24.99806]
[1778108054939,30.29,81366.75,0.0,0.25227,0.00013,24.99806]
[1778108055377,30.29,81374.36,0.0,0.2533,0.00013,25.05389]
[1778108061058,30.29,81373.69,0.0,0.25321,0.00013,25.04889]
[1778108066254,30.29,81373.41,0.0,0.25317,0.00013,25.04672]
[1778108071687,30.29,81373.19,0.0,0.25314,0.00013,25.04506]
[1778108073141,30.29,81373.62,0.0,0.25317,0.00013,25.04443]
[1778108073223,30.29,81373.04,0.0,0.25309,0.00013,25.04017]
[1778108079367,30.29,81372.62,0.0,0.25304,0.00013,25.03708]
[1778108081244,30.29,81372.49,0.0,0.25302,0.00013,25.03613]
[1778108081263,30.29,81372.49,0.0,0.25302,0.00013,25.03613]
[1778108083281,30.29,81372.64,0.0,0.25304,0.00013,25.03723]
[1778108083302,30.29,81372.64,0.0,0.25304,0.00013,25.03723]
[1778108083429,30.29,81372.64,0.0,0.25304,0.00013,25.03723]
[1778108083433,30.29,81372.64,0.0,0.25304,0.00013,25.03723]
[1778108083443,30.29,81372.64,0.0,0.25304,0.00013,25.03723]
[1778108083476,30.29,81372.64,0.0,0.25304,0.00013,25.03723]
[1778108083551,30.29,81372.64,0.0,0.25304,0.00013,25.03723]
[1778108083555,30.29,81373.49,0.0,0.25315,0.00013,25.04346]
[1778108086300,30.29,81381.36,0.0,0.25422,0.00014,25.10115]
[1778108087308,30.29,81385.98,0.0,0.25484,0.00014,25.13496]
[1778108087393,30.29,81386.79,0.0,0.25496,0.00014,25.14094]
[1778108092560,30.29,81386.22,0.0,0.25488,0.00014,25.13702]
[1778108092830,30.29,81385.76,0.0,0.25482,0.00014,25.13371]
[1778108093753,30.29,81385.76,0.0,0.25482,0.00014,25.13371]
[1778108093852,30.29,81378.69,0.0,0.25387,0.00014,25.08211]
[1778108093874,30.29,81378.69,0.0,0.25387,0.00014,25.08211]
[1778108095721,30.29,81366.02,0.0,0.25216,0.00013,24.98917]
[1778108101555,30.29,81366.62,0.0,0.25224,0.00013,24.99359]
[1778108106425,30.29,81368.01,0.0,0.25242,0.00013,25.00374]
[1778108106496,30.29,81368.32,0.0,0.25246,0.00013,25.006]
[1778108107223,30.29,81368.32,0.0,0.25246,0.00013,25.006]
[1778108107267,30.29,81368.32,0.0,0.25246,0.00013,25.006]
[1778108107541,30.29,81368.32,0.0,0.25246,0.00013,25.006]
[1778108107618,30.29,81367.91,0.0,0.25241,0.00013,25.00297]
[1778108108610,30.29,81367.91,0.0,0.25241,0.00013,25.00297]
[1778108109569,30.29,81362.34,0.0,0.25166,0.00013,24.96197]
[1778108109666,30.29,81359.51,0.0,0.25128,0.00013,24.94114]
[1778108110846,30.29,81359.51,0.0,0.25128,0.00013,24.94114]
[1778108111007,30.29,81359.51,0.0,0.25128,0.00013,24.94116]
[1778108111633,30.29,81359.51,0.0,0.25128,0.00013,24.94116]
[1778108111812,30.29,81351.85,0.0,0.25025,0.00013,24.88477]
[1778108112989,30.29,81348.32,0.0,0.24977,0.00013,24.85858]
[1778108113614,30.29,81348.32,0.0,0.24977,0.00013,24.85858]
[1778108115639,30.29,81343.48,0.0,0.24912,0.00013,24.82267]
[1778108115685,30.29,81347.91,0.0,0.24972,0.00013,24.85538]
[1778108121656,30.29,81349.36,0.0,0.24991,0.00013,24.86582]
[1778108129671,30.29,81350.51,0.0,0.25005,0.00013,24.87382]
[1778108129690,30.29,81350.51,0.0,0.25005,0.00013,24.87382]
[1778108130917,30.29,81351.35,0.0,0.25015,0.00013,24.87955]
[1778108130943,30.29,81351.35,0.0,0.25015,0.00013,24.87955]
[1778108131806,30.29,81351.35,0.0,0.25015,0.00013,24.87955]
[1778108131815,30.29,81356.64,0.0,0.25084,0.00013,24.91467]
[1778108133098,30.29,81356.64,0.0,0.25084,0.00013,24.91473]
[1778108133835,30.29,81356.64,0.0,0.25084,0.00013,24.91473]
[1778108134600,30.29,81361.99,0.0,0.25156,0.00013,24.95414]
[1778108139634,30.29,81365.28,0.0,0.252,0.00013,24.97818]
[1778108141923,30.28,81366.97,0.0,0.25223,0.00013,24.9905]
[1778108142656,30.28,81366.97,0.0,0.25222,0.00013,24.99045]
[1778108146875,30.28,81365.19,0.0,0.25198,0.00013,24.97725]
[1778108146987,30.28,81364.94,0.0,0.25195,0.00013,24.97538]
[1778108147019,30.28,81364.94,0.0,0.25195,0.00013,24.97538]
[1778108147693,30.28,81365.59,0.0,0.25203,0.00013,24.98013]
[1778108147992,30.28,81365.59,0.0,0.25203,0.00013,24.98013]
[1778108148698,30.28,81369.32,0.0,0.25254,0.00013,25.00754]
[1778108153733,30.28,81371.94,0.0,0.25289,0.00013,25.02668]
[1778108158768,30.28,81362.01,0.0,0.25155,0.00013,24.95371]
[1778108163802,30.28,81361.29,0.0,0.25146,0.00013,24.94862]
[1778108164172,30.28,81361.29,0.0,0.25146,0.00013,24.94862]
[1778108164177,30.28,81361.29,0.0,0.25146,0.00013,24.94862]
[1778108164811,30.28,81358.91,0.0,0.25114,0.00013,24.93115]
[1778108164950,30.28,81358.91,0.0,0.25114,0.00013,24.93115]
[1778108165766,30.28,81358.91,0.0,0.25114,0.00013,24.93115]
[1778108166182,30.28,81357.75,0.0,0.25098,0.00013,24.92267]
[1778108166835,30.29,81356.79,0.0,0.25086,0.00013,24.91567]
[1778108171838,30.28,81357.34,0.0,0.25093,0.00013,24.9197]
[1778108176856,30.28,81357.23,0.0,0.25091,0.00013,24.91883]
[1778108180593,30.28,81357.42,0.0,0.25094,0.00013,24.92019]
[1778108180634,30.28,81357.42,0.0,0.25094,0.00013,24.92019]
[1778108180924,30.28,81350.87,0.0,0.25006,0.00013,24.87187]
[1778108181931,30.28,81340.45,0.0,0.24866,0.00013,24.79473]
[1778108185394,30.28,81334.19,0.0,0.24783,0.00013,24.7483]
[1778108185549,30.28,81332.04,0.0,0.24754,0.00013,24.73241]
[1778108186418,30.28,81332.04,0.0,0.24754,0.00013,24.73241]
[1778108186456,30.28,81332.04,0.0,0.24754,0.00013,24.73241]
[1778108193008,30.29,81330.15,0.0,0.24727,0.00013,24.71488]
[1778108194210,30.29,81330.15,0.0,0.24727,0.00013,24.71488]
[1778108194266,30.29,81330.15,0.0,0.24727,0.00013,24.71488]
[1778108194328,30.29,81330.15,0.0,0.24727,0.00013,24.71488]
[1778108194357,30.29,81330.15,0.0,0.24727,0.00013,24.71488]
[1778108194729,30.29,81330.15,0.0,0.24727,0.00013,24.71488]
[1778108195949,30.29,81343.01,0.0,0.24899,0.00013,24.81026]
[1778108196029,30.29,81343.01,0.0,0.24899,0.00013,24.81026]
[1778108196039,30.29,81343.01,0.0,0.24899,0.00013,24.81026]
[1778108196070,30.29,81343.01,0.0,0.24899,0.00013,24.81026]
[1778108196140,30.29,81347.14,0.0,0.24954,0.00013,24.84081]
[1778108202074,30.28,81352.15,0.0,0.2502,0.00013,24.87711]
[1778108206550,30.28,81353.5,0.0,0.25037,0.00013,24.88647]
[1778108206644,30.28,81353.5,0.0,0.25037,0.00013,24.88647]
[1778108206661,30.28,81353.5,0.0,0.25037,0.00013,24.88647]
[1778108206669,30.28,81353.5,0.0,0.25037,0.00013,24.88647]
[1778108208423,30.28,81355.24,0.0,0.2506,0.00013,24.89912]
[1778108208674,30.28,81355.24,0.0,0.2506,0.00013,24.89912]
[1778108210698,30.28,81358.29,0.0,0.25101,0.00013,24.92149]
[1778108210816,30.28,81358.29,0.0,0.25101,0.00013,24.92149]
[1778108210933,30.28,81358.29,0.0,0.25101,0.00013,24.92149]
[1778108212720,30.28,81362.33,0.0,0.25155,0.00013,24.95117]
[1778108212819,30.28,81365.07,0.0,0.25192,0.00013,24.97117]
[1778108216708,30.28,81364.86,0.0,0.25189,0.00013,24.96952]
[1778108216757,30.28,81364.86,0.0,0.25189,0.00013,24.96952]
[1778108216838,30.28,81366.47,0.0,0.2521,0.00013,24.98101]
[1778108220978,30.28,81368.93,0.0,0.25242,0.00013,24.99895]
[1778108221885,30.28,81364.01,0.0,0.25176,0.00013,24.96278]
[1778108222834,30.28,81364.01,0.0,0.25176,0.00013,24.96278]
[1778108222935,30.28,81358.12,0.0,0.25097,0.00013,24.91939]
[1778108223090,30.28,81358.12,0.0,0.25097,0.00013,24.91939]
[1778108223950,30.28,81358.12,0.0,0.25097,0.00013,24.91939]
[1778108232681,30.28,81351.68,0.0,0.25009,0.00013,24.87134]
[1778108238326,30.27,81352.82,0.0,0.25022,0.00013,24.87856]
[1778108244282,30.27,81353.48,0.0,0.2503,0.00013,24.88267]
[1778108249939,30.27,81351.07,0.0,0.24995,0.00013,24.86368]
[1778108259492,30.26,81351.44,0.0,0.24994,0.00013,24.86051]
[1778108263305,30.26,81351.35,0.0,0.24991,0.00013,24.85925]
[1778108263961,30.26,81352.58,0.0,0.25008,0.00013,24.86813]
[1778108264756,30.26,81352.58,0.0,0.25008,0.00013,24.86813]
[1778108265329,30.26,81352.67,0.0,0.25008,0.00013,24.86859]
[1778108265424,30.26,81352.67,0.0,0.25008,0.00013,24.86838]
[1778108270469,30.26,81353.04,0.0,0.25011,0.00013,24.87024]
[1778108276445,30.26,81351.79,0.0,0.24992,0.00013,24.85991]
[1778108281201,30.25,81353.69,0.0,0.25016,0.00013,24.87285]
[1778108281215,30.25,81353.69,0.0,0.25016,0.00013,24.87285]
[1778108281353,30.25,81353.69,0.0,0.25016,0.00013,24.87285]
[1778108281825,30.25,81350.26,0.0,0.24969,0.00013,24.84703]
[1778108282487,30.25,81350.26,0.0,0.24969,0.00013,24.84703]
[1778108283566,30.25,81344.97,0.0,0.24898,0.00013,24.80763]
[1778108283660,30.25,81344.97,0.0,0.24897,0.00013,24.80743]
[1778108284772,30.25,81344.97,0.0,0.24897,0.00013,24.80743]
[1778108285585,30.25,81343.6,0.0,0.24879,0.00013,24.79711]
[1778108285638,30.25,81343.56,0.0,0.24878,0.00013,24.79666]
[1778108290709,30.25,81342.72,0.0,0.24865,0.00013,24.7897]
[1778108295744,30.25,81341.65,0.0,0.2485,0.00013,24.78116]
[1778108301752,30.25,81341.97,0.0,0.24853,0.00013,24.78295]
[1778108301853,30.24,81342.0,0.0,0.24853,0.00013,24.78306]
[1778108307526,30.24,81342.71,0.0,0.24862,0.00013,24.7878]
[1778108312863,30.24,81347.15,0.0,0.24918,0.00013,24.81628]
[1778108317898,30.24,81345.28,0.0,0.24891,0.00013,24.80182]
[1778108322932,30.24,81344.41,0.0,0.24879,0.00013,24.79487]
[1778108327968,30.24,81340.64,0.0,0.24828,0.00013,24.76655]
[1778108337035,30.24,81342.21,0.0,0.24847,0.00013,24.77756]
[1778108342070,30.24,81342.82,0.0,0.24855,0.00013,24.78172]
[1778108347742,30.23,81343.71,0.0,0.24866,0.00013,24.78793]
[1778108353148,30.23,81344.08,0.0,0.2487,0.00013,24.7902]
[1778108359190,30.23,81343.43,0.0,0.24861,0.00013,24.78496]
[1778108365011,30.23,81344.44,0.0,0.24873,0.00013,24.79211]
[1778108370864,30.23,81344.5,0.0,0.24873,0.00013,24.79202]
[1778108376308,30.23,81344.56,0.0,0.24871,0.00013,24.78832]
[1778108382351,30.23,81347.19,0.0,0.24905,0.00013,24.80727]
[1778108388393,30.23,81347.45,0.0,0.24908,0.00013,24.80864]
[1778108392422,30.23,81335.88,0.0,0.24752,0.00013,24.72249]
[1778108397462,30.23,81334.18,0.0,0.2473,0.00013,24.70986]
[1778108402923,30.23,81330.99,0.0,0.24687,0.00013,24.68594]
[1778108403074,30.23,81325.7,0.0,0.24616,0.00013,24.64638]
[1778108405799,30.22,81323.72,0.0,0.24589,0.00013,24.63143]
[1778108405857,30.22,81323.72,0.0,0.24589,0.00013,24.63143]
[1778108405902,30.22,81323.72,0.0,0.24589,0.00013,24.63143]
[1778108405920,30.22,81323.72,0.0,0.24589,0.00013,24.63143]
[1778108406973,30.22,81317.69,0.0,0.24509,0.00013,24.58629]
[1778108407051,30.22,81310.95,0.0,0.24419,0.00013,24.5357]
[1778108409714,30.22,81306.88,0.0,0.24365,0.00013,24.50506]
[1778108409752,30.22,81306.88,0.0,0.24365,0.00013,24.50506]
[1778108411024,30.22,81306.31,0.0,0.24357,0.00013,24.50073]
[1778108411160,30.22,81304.78,0.0,0.24337,0.00013,24.48919]
[1778108416183,30.22,81303.45,0.0,0.24319,0.00013,24.47896]
[1778108421122,30.22,81303.65,0.0,0.24321,0.00013,24.48021]
[1778108421126,30.22,81303.65,0.0,0.24321,0.00013,24.48021]
[1778108422121,30.22,81303.09,0.0,0.24313,0.00013,24.47587]
[1778108422360,30.22,81303.09,0.0,0.24313,0.00013,24.47587]
[1778108423145,30.22,81303.09,0.0,0.24313,0.00013,24.47587]
[1778108424049,30.22,81302.72,0.0,0.24308,0.00013,24.47296]
[1778108426738,30.22,81301.12,0.0,0.24287,0.00013,24.4608]
[1778108426776,30.22,81301.12,0.0,0.24287,0.00013,24.4608]
[1778108426789,30.22,81301.16,0.0,0.24287,0.00013,24.46105]
[1778108429501,30.22,81293.76,0.0,0.24189,0.00013,24.40528]
[1778108430778,30.22,81292.86,0.0,0.24177,0.00013,24.39851]
[1778108436741,30.22,81297.48,0.0,0.24236,0.00013,24.42935]
[1778108442898,30.22,81297.18,0.0,0.24231,0.00013,24.42695]
[1778108443374,30.22,81297.18,0.0,0.24231,0.00013,24.42688]
[1778108443787,30.22,81297.18,0.0,0.24231,0.00013,24.42685]
[1778108448780,30.22,81304.2,0.0,0.24324,0.00013,24.47932]
[1778108449046,30.22,81304.2,0.0,0.24324,0.00013,24.47932]
[1778108449144,30.22,81304.62,0.0,0.24329,0.00013,24.48238]
[1778108453494,30.22,81308.28,0.0,0.24377,0.00013,24.5095]
[1778108453499,30.22,81308.28,0.0,0.24377,0.00013,24.5095]
[1778108453857,30.22,81307.98,0.0,0.24373,0.00013,24.50717]
[1778108455577,30.22,81307.81,0.0,0.2437,0.00013,24.50581]
[1778108455659,30.22,81307.81,0.0,0.2437,0.00013,24.50581]
[1778108455680,30.22,81307.81,0.0,0.2437,0.00013,24.50581]
[1778108460907,30.22,81300.06,0.0,0.24267,0.00013,24.44703]
[1778108465941,30.22,81297.08,0.0,0.24226,0.00013,24.42421]
[1778108468893,30.22,81297.17,0.0,0.24227,0.00013,24.42475]
[1778108469119,30.21,81293.6,0.0,0.2418,0.00013,24.39772]
[1778108470026,30.21,81293.6,0.0,0.2418,0.00013,24.39772]
[1778108470154,30.21,81285.51,0.0,0.24073,0.00013,24.33655]
[1778108471402,30.21,81279.92,0.0,0.23999,0.00013,24.29414]
[1778108472231,30.21,81275.77,0.0,0.23944,0.00013,24.26251]
[1778108474458,30.21,81272.98,0.0,0.23907,0.00013,24.24105]
[1778108474467,30.21,81272.98,0.0,0.23907,0.00013,24.24105]
[1778108475005,30.21,81273.12,0.0,0.23908,0.00013,24.2419]
[1778108477290,30.21,81272.77,0.0,0.23903,0.00013,24.23904]
[1778108477662,30.21,81272.77,0.0,0.23903,0.00013,24.23904]
[1778108478230,30.21,81263.18,0.0,0.23777,0.00013,24.16584]
[1778108479229,30.21,81253.42,0.0,0.23649,0.00013,24.09136]
[1778108482139,30.21,81247.22,0.0,0.23567,0.00013,24.04393]
[1778108482217,30.21,81240.86,0.0,0.23484,0.00013,23.99523]
[1778108485220,30.21,81231.73,0.0,0.23365,0.00013,23.92483]
[1778108490236,30.21,81230.74,0.0,0.23351,0.00013,23.91686]
[1778108491197,30.21,81230.75,0.0,0.23351,0.00013,23.91684]
[1778108491926,30.21,81230.96,0.0,0.23351,0.00013,23.91454]
[1778108495209,30.21,81230.1,0.0,0.2334,0.00013,23.90764]
[1778108495969,30.21,81231.06,0.0,0.23352,0.00013,23.9149]
[1778108497277,30.21,81233.64,0.0,0.23385,0.00013,23.93446]
[1778108497997,30.21,81233.64,0.0,0.23385,0.00013,23.93446]
[1778108498365,30.21,81233.76,0.0,0.23386,0.00013,23.93524]
[1778108498521,30.21,81233.76,0.0,0.23386,0.00013,23.93524]
[1778108498583,30.21,81233.76,0.0,0.23386,0.00013,23.93524]
[1778108499117,30.21,81233.76,0.0,0.23386,0.00013,23.93524]
[1778108499212,30.21,81215.36,0.0,0.23148,0.00013,23.79379]
[1778108499359,30.21,81215.36,0.0,0.23148,0.00013,23.79379]
[1778108499559,30.21,81215.36,0.0,0.23148,0.00013,23.79379]
[1778108499860,30.21,81215.36,0.0,0.23148,0.00013,23.79379]
[1778108500035,30.21,81215.36,0.0,0.23148,0.00013,23.79379]
[1778108500103,30.21,81215.36,0.0,0.23148,0.00013,23.79379]
[1778108500232,30.21,81201.11,0.0,0.22964,0.00013,23.68379]
[1778108501054,30.21,81201.11,0.0,0.22964,0.00013,23.68379]
[1778108501090,30.21,81201.11,0.0,0.22964,0.00013,23.68379]
[1778108501194,30.2,81201.76,0.0,0.22972,0.00013,23.68862]
[1778108501766,30.2,81201.76,0.0,0.22972,0.00013,23.68862]
[1778108501874,30.2,81201.76,0.0,0.22972,0.00013,23.68862]
[1778108501942,30.2,81201.76,0.0,0.22972,0.00013,23.68862]
[1778108501950,30.2,81201.76,0.0,0.22972,0.00013,23.68862]
[1778108502210,30.2,81202.82,0.0,0.22985,0.00013,23.69675]
[1778108505347,30.2,81210.24,0.0,0.23081,0.00013,23.75401]
[1778108508244,30.2,81220.55,0.0,0.23214,0.00013,23.8334]
[1778108513249,30.2,81220.58,0.0,0.23214,0.00013,23.83336]
[1778108513643,30.2,81220.85,0.0,0.23218,0.00013,23.83536]
[1778108514286,30.2,81222.42,0.0,0.23238,0.00013,23.84735]
[1778108519681,30.2,81226.05,0.0,0.23284,0.00013,23.87488]
[1778108520249,30.2,81226.05,0.0,0.23284,0.00013,23.87488]
[1778108521056,30.2,81227.92,0.0,0.23308,0.00013,23.88909]
[1778108521264,30.2,81229.73,0.0,0.23332,0.00013,23.9029]
[1778108522281,30.2,81229.73,0.0,0.23332,0.00013,23.9029]
[1778108522291,30.2,81229.73,0.0,0.23332,0.00013,23.9029]
[1778108522320,30.2,81234.44,0.0,0.23393,0.00013,23.93893]
[1778108522879,30.2,81238.38,0.0,0.23444,0.00013,23.96911]
[1778108528670,30.2,81239.91,0.0,0.23463,0.00013,23.98068]
[1778108533936,30.2,81247.78,0.0,0.23567,0.00013,24.04118]
[1778108534037,30.2,81248.2,0.0,0.23572,0.00013,24.04424]
[1778108539695,30.2,81250.97,0.0,0.23607,0.00013,24.06507]
[1778108539857,30.2,81250.97,0.0,0.23607,0.00013,24.06507]
[1778108539897,30.2,81250.49,0.0,0.23601,0.00013,24.06133]
[1778108541650,30.2,81259.25,0.0,0.23715,0.00013,24.12803]
[1778108541822,30.2,81259.25,0.0,0.23715,0.00013,24.12803]
[1778108542261,30.2,81258.43,0.0,0.23704,0.00013,24.12165]
[1778108542749,30.2,81258.43,0.0,0.23704,0.00013,24.12165]
[1778108543091,30.2,81258.43,0.0,0.23704,0.00013,24.12165]
[1778108543116,30.2,81258.43,0.0,0.23704,0.00013,24.12165]
[1778108543137,30.2,81258.43,0.0,0.23704,0.00013,24.12165]
[1778108543171,30.2,81258.43,0.0,0.23704,0.00013,24.12165]
[1778108543262,30.2,81245.55,0.0,0.23536,0.00013,24.02321]
[1778108543973,30.2,81245.55,0.0,0.23536,0.00013,24.02321]
[1778108544163,30.2,81232.9,0.0,0.23371,0.00013,23.92632]
[1778108544530,30.2,81232.9,0.0,0.23371,0.00013,23.92632]
[1778108550537,30.2,81226.09,0.0,0.23282,0.00013,23.8739]
[1778108555573,30.2,81223.3,0.0,0.23244,0.00013,23.84876]
[1778108558216,30.2,81223.3,0.0,0.23244,0.00013,23.84879]
[1778108558235,30.2,81223.3,0.0,0.23244,0.00013,23.84879]
[1778108558326,30.2,81220.0,0.0,0.23201,0.00013,23.82343]
[1778108559456,30.2,81220.0,0.0,0.23201,0.00013,23.82343]
[1778108559489,30.2,81220.0,0.0,0.23201,0.00013,23.82343]
[1778108559522,30.2,81220.0,0.0,0.23201,0.00013,23.82343]
[1778108559553,30.2,81220.0,0.0,0.23201,0.00013,23.82343]
[1778108560546,30.2,81213.28,0.0,0.23115,0.00013,23.77173]
[1778108560800,30.2,81213.28,0.0,0.23115,0.00013,23.77173]
[1778108561232,30.2,81215.39,0.0,0.23142,0.00013,23.78788]
[1778108563629,30.2,81224.68,0.0,0.23262,0.00013,23.85936]
[1778108564624,30.2,81224.68,0.0,0.23262,0.00013,23.85936]
[1778108564661,30.2,81224.68,0.0,0.23262,0.00013,23.85936]
[1778108564735,30.2,81224.68,0.0,0.23262,0.00013,23.85936]
[1778108565272,30.2,81224.46,0.0,0.23259,0.00013,23.85758]
[1778108570280,30.2,81223.15,0.0,0.23242,0.00013,23.84733]
[1778108571763,30.2,81222.79,0.0,0.23237,0.00013,23.84448]
[1778108575646,30.2,81213.33,0.0,0.23114,0.00013,23.77163]
[1778108582769,30.2,81213.85,0.0,0.23121,0.00013,23.77579]
[1778108587805,30.2,81209.81,0.0,0.23069,0.00013,23.74453]
[1778108589343,30.2,81209.81,0.0,0.23069,0.00013,23.74453]
[1778108590401,30.2,81210.56,0.0,0.23079,0.00013,23.75023]
[1778108596868,30.2,81211.97,0.0,0.23096,0.00013,23.7609]
[1778108601152,30.2,81209.78,0.0,0.23068,0.00013,23.74401]
[1778108601246,30.2,81209.72,0.0,0.23067,0.00013,23.74357]
[1778108601511,30.2,81209.72,0.0,0.23067,0.00013,23.74357]
[1778108602017,30.2,81209.72,0.0,0.23067,0.00013,23.74357]
[1778108602265,30.2,81209.72,0.0,0.23067,0.00013,23.74357]
[1778108602329,30.2,81209.72,0.0,0.23067,0.00013,23.74357]
[1778108602329,30.2,81209.72,0.0,0.23067,0.00013,23.74357]
[1778108602334,30.2,81209.72,0.0,0.23067,0.00013,23.74357]
[1778108602372,30.2,81206.95,0.0,0.23032,0.00013,23.72222]
[1778108602957,30.2,81206.95,0.0,0.23032,0.00013,23.72222]
[1778108603064,30.2,81121.55,0.0,0.21945,0.00013,23.05682]
[1778108603933,30.2,81121.55,0.0,0.21945,0.00013,23.05682]
[1778108604316,30.2,81079.83,0.0,0.21428,0.00012,22.72925]
[1778108604896,30.2,81079.83,0.0,0.21428,0.00012,22.72925]
[1778108605136,30.2,81079.83,0.0,0.21428,0.00012,22.72925]
[1778108605173,30.2,81079.83,0.0,0.21428,0.00012,22.72925]
[1778108605236,30.2,81079.83,0.0,0.21428,0.00012,22.72925]
[1778108605278,30.2,81079.83,0.0,0.21428,0.00012,22.72925]
[1778108605332,30.2,81079.83,0.0,0.21428,0.00012,22.72925]
[1778108605336,30.2,81088.32,0.0,0.21534,0.00012,22.79693]
[1778108605530,30.2,81088.32,0.0,0.21534,0.00012,22.79693]
[1778108605778,30.2,81088.32,0.0,0.21534,0.00012,22.79693]
[1778108606093,30.2,81088.32,0.0,0.21534,0.00012,22.79693]
[1778108606207,30.2,81088.32,0.0,0.21534,0.00012,22.79693]
[1778108606323,30.2,81088.32,0.0,0.21534,0.00012,22.79693]
[1778108606374,30.2,81107.19,0.0,0.2177,0.00012,22.9466]
[1778108607065,30.2,81107.19,0.0,0.2177,0.00012,22.9466]
[1778108607113,30.2,81107.19,0.0,0.2177,0.00012,22.9466]
[1778108607279,30.2,81107.19,0.0,0.2177,0.00012,22.9466]
[1778108607392,30.21,81112.05,0.0,0.21832,0.00013,22.98545]
[1778108607885,30.21,81112.05,0.0,0.21832,0.00013,22.98545]
[1778108608114,30.21,81112.05,0.0,0.21832,0.00013,22.98545]
[1778108608178,30.21,81112.05,0.0,0.21832,0.00013,22.98545]
[1778108608367,30.21,81112.05,0.0,0.21832,0.00013,22.98545]
[1778108608374,30.21,81089.35,0.0,0.21549,0.00012,22.8067]
[1778108608441,30.21,81089.35,0.0,0.21549,0.00012,22.8067]
[1778108608597,30.21,81089.35,0.0,0.21549,0.00012,22.8067]
[1778108608844,30.21,81089.35,0.0,0.21549,0.00012,22.8067]
[1778108609042,30.21,81089.35,0.0,0.21549,0.00012,22.8067]
[1778108609090,30.21,81089.35,0.0,0.21549,0.00012,22.8067]
[1778108609236,30.21,81089.35,0.0,0.21549,0.00012,22.8067]
[1778108609302,30.21,81074.12,0.0,0.21361,0.00012,22.68645]
[1778108610052,30.21,81074.12,0.0,0.21361,0.00012,22.68645]
[1778108610073,30.21,81074.12,0.0,0.21361,0.00012,22.68645]
[1778108610081,30.21,81074.12,0.0,0.21361,0.00012,22.68645]
[1778108610116,30.21,81074.12,0.0,0.21361,0.00012,22.68645]
[1778108610211,30.21,81072.06,0.0,0.21337,0.00012,22.67069]
[1778108610713,30.21,81072.06,0.0,0.21337,0.00012,22.67069]
[1778108610756,30.21,81072.06,0.0,0.21337,0.00012,22.67069]
[1778108611001,30.21,81072.06,0.0,0.21337,0.00012,22.67069]
[1778108611054,30.21,81072.06,0.0,0.21337,0.00012,22.67069]
[1778108611190,30.21,81072.06,0.0,0.21337,0.00012,22.67069]
[1778108611226,30.21,81072.06,0.0,0.21337,0.00012,22.67069]
[1778108611260,30.21,81063.49,0.0,0.21229,0.00012,22.59935]
[1778108612486,30.21,81064.46,0.0,0.21242,0.00012,22.60763]
[1778108612519,30.21,81064.46,0.0,0.21242,0.00012,22.60763]
[1778108613376,30.21,81064.46,0.0,0.21242,0.00012,22.60763]
[1778108613415,30.21,81086.25,0.0,0.21513,0.00012,22.78102]
[1778108613791,30.21,81086.25,0.0,0.21513,0.00012,22.78102]
[1778108613829,30.21,81086.25,0.0,0.21513,0.00012,22.78102]
[1778108613973,30.21,81086.25,0.0,0.21513,0.00012,22.78102]
[1778108614071,30.21,81086.25,0.0,0.21513,0.00012,22.78102]
[1778108614136,30.21,81086.25,0.0,0.21513,0.00012,22.78102]
[1778108614232,30.21,81086.25,0.0,0.21513,0.00012,22.78102]
[1778108614267,30.21,81086.25,0.0,0.21513,0.00012,22.78102]
[1778108614363,30.21,81086.25,0.0,0.21513,0.00012,22.78102]
[1778108614390,30.21,81086.25,0.0,0.21513,0.00012,22.78102]
[1778108614367,30.21,81082.87,0.0,0.21471,0.00012,22.75462]
[1778108614874,30.21,81082.87,0.0,0.21471,0.00012,22.75462]
[1778108614878,30.21,81082.87,0.0,0.21471,0.00012,22.75462]
[1778108614915,30.21,81082.87,0.0,0.21471,0.00012,22.75462]
[1778108615373,30.21,81079.02,0.0,0.21424,0.00012,22.7244]
[1778108615846,30.21,81079.02,0.0,0.21424,0.00012,22.7244]
[1778108616212,30.21,81079.02,0.0,0.21424,0.00012,22.7244]
[1778108616278,30.21,81079.02,0.0,0.21424,0.00012,22.7244]
[1778108616352,30.21,81079.02,0.0,0.21424,0.00012,22.7244]
[1778108616423,30.21,81078.25,0.0,0.21415,0.00012,22.71859]
[1778108619047,30.22,81064.29,0.0,0.21244,0.00012,22.60881]
[1778108620129,30.22,81055.04,0.0,0.21131,0.00012,22.53565]
[1778108621573,30.22,81054.69,0.0,0.21127,0.00012,22.53327]
[1778108621587,30.22,81054.69,0.0,0.21127,0.00012,22.53327]
[1778108621983,30.22,81054.69,0.0,0.21127,0.00012,22.53327]
[1778108622140,30.22,81054.69,0.0,0.21127,0.00012,22.53327]
[1778108622263,30.22,81054.69,0.0,0.21127,0.00012,22.53327]
[1778108622365,30.22,81054.69,0.0,0.21127,0.00012,22.53327]
[1778108622417,30.22,81054.69,0.0,0.21127,0.00012,22.53327]
[1778108622357,30.22,81030.78,0.0,0.20835,0.00012,22.34308]
[1778108622781,30.22,81030.78,0.0,0.20835,0.00012,22.34308]
[1778108623166,30.22,81030.78,0.0,0.20835,0.00012,22.34308]
[1778108623249,30.22,81016.4,0.0,0.2066,0.00012,22.22812]
[1778108623537,30.22,81016.4,0.0,0.2066,0.00012,22.22812]
[1778108623724,30.22,81016.4,0.0,0.2066,0.00012,22.22812]
[1778108623796,30.22,81016.4,0.0,0.2066,0.00012,22.22812]
[1778108624257,30.22,81016.4,0.0,0.2066,0.00012,22.22812]
[1778108624373,30.22,81002.1,0.0,0.20487,0.00012,22.11354]
[1778108624603,30.22,81002.1,0.0,0.20487,0.00012,22.11354]
[1778108624816,30.22,81002.1,0.0,0.20487,0.00012,22.11354]
[1778108625087,30.22,81002.1,0.0,0.20487,0.00012,22.11354]
[1778108625253,30.22,81002.1,0.0,0.20487,0.00012,22.11354]
[1778108625832,30.22,80993.18,0.0,0.2038,0.00012,22.0424]
[1778108625900,30.22,80993.18,0.0,0.2038,0.00012,22.0424]
[1778108627234,30.22,80992.92,0.0,0.20377,0.00012,22.04031]
[1778108627241,30.22,80992.92,0.0,0.20377,0.00012,22.04031]
[1778108627246,30.22,80992.92,0.0,0.20377,0.00012,22.04031]
[1778108627308,30.22,80992.92,0.0,0.20377,0.00012,22.04031]
[1778108627394,30.24,80992.48,0.0,0.20386,0.00012,22.04577]
[1778108628448,30.24,80992.48,0.0,0.20386,0.00012,22.04577]
[1778108629423,30.25,81018.85,0.0,0.20712,0.00012,22.26173]
[1778108631432,30.26,81023.4,0.0,0.20779,0.00012,22.30525]
[1778108631717,30.26,81023.4,0.0,0.20779,0.00012,22.30525]
[1778108631786,30.26,81023.4,0.0,0.20779,0.00012,22.30525]
[1778108631847,30.26,81023.4,0.0,0.20779,0.00012,22.30525]
[1778108632277,30.26,81002.18,0.0,0.20522,0.00012,22.1359]
[1778108632633,30.26,81002.18,0.0,0.20522,0.00012,22.1359]
[1778108632953,30.26,81002.18,0.0,0.20522,0.00012,22.1359]
[1778108633019,30.26,81002.18,0.0,0.20522,0.00012,22.1359]
[1778108633239,30.26,81002.18,0.0,0.20522,0.00012,22.1359]
[1778108633240,30.26,81005.36,0.0,0.20561,0.00012,22.16164]
[1778108633515,30.26,81005.36,0.0,0.20561,0.00012,22.16164]
[1778108633539,30.26,81005.36,0.0,0.20561,0.00012,22.16164]
[1778108634176,30.26,81005.65,0.0,0.20565,0.00012,22.16445]
[1778108634810,30.26,81005.65,0.0,0.20565,0.00012,22.16445]
[1778108634830,30.26,81005.65,0.0,0.20565,0.00012,22.16445]
[1778108635183,30.26,81013.64,0.0,0.20663,0.00012,22.2288]
[1778108636133,30.26,81013.64,0.0,0.20663,0.00012,22.2288]
[1778108636203,30.26,81013.64,0.0,0.20663,0.00012,22.2288]
[1778108636317,30.26,81009.95,0.0,0.20619,0.00012,22.19969]
[1778108637145,30.26,81009.95,0.0,0.20619,0.00012,22.19969]
[1778108637180,30.26,81009.95,0.0,0.20619,0.00012,22.19969]
[1778108637401,30.26,81009.95,0.0,0.20619,0.00012,22.19969]
[1778108637424,30.26,81009.95,0.0,0.20619,0.00012,22.19969]
[1778108637690,30.26,81004.41,0.0,0.20552,0.00012,22.15578]
[1778108637731,30.26,81004.41,0.0,0.20552,0.00012,22.15578]
[1778108637845,30.26,81004.41,0.0,0.20552,0.00012,22.15578]
[1778108637880,30.26,81004.41,0.0,0.20552,0.00012,22.15578]
[1778108638025,30.26,81004.41,0.0,0.20552,0.00012,22.15578]
[1778108638398,30.26,81004.41,0.0,0.20552,0.00012,22.15578]
[1778108638383,30.27,81011.69,0.0,0.20641,0.00012,22.21443]
[1778108639211,30.27,81011.59,0.0,0.2064,0.00012,22.2141]
[1778108639643,30.27,81011.59,0.0,0.2064,0.00012,22.2141]
[1778108640218,30.27,81014.92,0.0,0.20681,0.00012,22.24112]
[1778108644142,30.27,81012.41,0.0,0.20653,0.00012,22.22262]
[1778108644320,30.27,81012.41,0.0,0.20653,0.00012,22.22262]
[1778108646333,30.27,81021.29,0.0,0.20763,0.00012,22.29461]
[1778108646353,30.27,81022.51,0.0,0.20778,0.00012,22.30482]
[1778108647310,30.27,81033.14,0.0,0.20908,0.00012,22.39002]
[1778108652506,30.28,81038.95,0.0,0.20983,0.00012,22.4383]
[1778108654884,30.28,81040.92,0.0,0.21008,0.00012,22.45483]
[1778108655528,30.28,81046.49,0.0,0.21077,0.00012,22.49957]
[1778108656434,30.28,81045.95,0.0,0.21071,0.00012,22.49573]
[1778108656665,30.28,81045.95,0.0,0.21071,0.00012,22.49573]
[1778108656793,30.28,81045.95,0.0,0.21071,0.00012,22.49573]
[1778108657103,30.28,81045.95,0.0,0.21071,0.00012,22.49573]
[1778108661365,30.29,81058.94,0.0,0.21233,0.00012,22.60064]
[1778108661865,30.29,81058.94,0.0,0.21233,0.00012,22.60064]
[1778108667286,30.29,81058.99,0.0,0.21236,0.00012,22.60241]
[1778108668870,30.29,81060.38,0.0,0.21254,0.00012,22.61419]
[1778108669016,30.29,81060.38,0.0,0.21254,0.00012,22.61419]
[1778108669424,30.29,81060.42,0.0,0.21256,0.00012,22.61488]
[1778108669801,30.29,81060.42,0.0,0.21256,0.00012,22.61488]
[1778108669810,30.29,81060.42,0.0,0.21256,0.00012,22.61488]
[1778108669944,30.29,81060.42,0.0,0.21256,0.00012,22.61488]
[1778108669997,30.29,81060.42,0.0,0.21256,0.00012,22.61488]
[1778108670446,30.29,81034.45,0.0,0.20938,0.00012,22.40908]
[1778108670537,30.29,81034.45,0.0,0.20938,0.00012,22.40908]
[1778108670671,30.29,81034.45,0.0,0.20938,0.00012,22.40908]
[1778108670912,30.29,81034.45,0.0,0.20938,0.00012,22.40908]
[1778108670922,30.29,81034.45,0.0,0.20938,0.00012,22.40908]
[1778108670924,30.29,81034.45,0.0,0.20938,0.00012,22.40908]
[1778108671440,30.29,81034.48,0.0,0.20937,0.00012,22.40585]
[1778108671615,30.29,81034.48,0.0,0.20937,0.00012,22.40585]
[1778108671625,30.29,81034.48,0.0,0.20937,0.00012,22.40585]
[1778108672446,30.29,81039.34,0.0,0.20997,0.00012,22.44495]
[1778108676945,30.3,81044.7,0.0,0.21064,0.00012,22.48876]
[1778108677481,30.3,81046.45,0.0,0.21086,0.00012,22.50265]
[1778108677861,30.3,81046.45,0.0,0.21086,0.00012,22.50265]
[1778108678028,30.3,81046.45,0.0,0.21086,0.00012,22.50265]
[1778108678491,30.3,81038.17,0.0,0.20985,0.00012,22.43726]
[1778108680012,30.3,81038.17,0.0,0.20985,0.00012,22.43738]
[1778108680292,30.3,81038.17,0.0,0.20985,0.00012,22.43738]
[1778108680502,30.3,81036.43,0.0,0.20964,0.00012,22.42355]
[1778108681169,30.3,81036.43,0.0,0.20964,0.00012,22.42355]
[1778108681509,30.3,81044.26,0.0,0.2106,0.00012,22.48591]
[1778108682379,30.3,81044.26,0.0,0.2106,0.00012,22.48591]
[1778108682518,30.3,81054.2,0.0,0.21182,0.00012,22.56513]
[1778108683689,30.3,81054.79,0.0,0.2119,0.00012,22.57031]
[1778108683759,30.3,81054.79,0.0,0.2119,0.00012,22.57031]
[1778108684159,30.3,81054.79,0.0,0.2119,0.00012,22.57031]
[1778108684163,30.3,81055.92,0.0,0.21204,0.00012,22.57926]
[1778108687409,30.3,81060.55,0.0,0.21262,0.00012,22.61636]
[1778108687413,30.3,81060.55,0.0,0.21262,0.00012,22.61636]
[1778108687432,30.3,81060.55,0.0,0.21262,0.00012,22.61636]
[1778108687494,30.3,81059.87,0.0,0.21254,0.00012,22.61117]
[1778108687875,30.3,81059.87,0.0,0.21254,0.00012,22.61117]
[1778108689573,30.3,81070.55,0.0,0.21386,0.00012,22.69604]
[1778108693503,30.3,81073.67,0.0,0.21425,0.00012,22.72099]
[1778108693578,30.3,81073.71,0.0,0.21425,0.00012,22.72138]
[1778108694259,30.3,81073.71,0.0,0.21425,0.00012,22.72138]
[1778108694545,30.3,81070.27,0.0,0.21383,0.00012,22.69442]
[1778108695414,30.3,81070.27,0.0,0.21383,0.00012,22.69442]
[1778108695458,30.3,81060.22,0.0,0.2126,0.00012,22.61514]
[1778108695785,30.3,81060.22,0.0,0.2126,0.00012,22.61514]
[1778108695813,30.3,81060.22,0.0,0.2126,0.00012,22.61514]
[1778108695872,30.3,81060.22,0.0,0.2126,0.00012,22.61514]
[1778108696027,30.3,81060.22,0.0,0.2126,0.00012,22.61514]
[1778108696308,30.3,81060.22,0.0,0.2126,0.00012,22.61514]
[1778108696426,30.3,81060.22,0.0,0.2126,0.00012,22.61514]
[1778108696526,30.3,81062.17,0.0,0.21284,0.00012,22.63078]
[1778108698308,30.3,81071.02,0.0,0.21394,0.00012,22.70098]
[1778108700908,30.3,81075.69,0.0,0.21452,0.00012,22.73824]
[1778108700931,30.3,81078.82,0.0,0.21491,0.00012,22.76302]
[1778108704240,30.3,81083.7,0.0,0.21551,0.00012,22.80164]
[1778108706382,30.31,81088.96,0.0,0.21617,0.00012,22.84346]
[1778108710527,30.31,81111.12,0.0,0.21896,0.00012,23.01946]
[1778108712656,30.31,81111.49,0.0,0.21901,0.00012,23.02236]
[1778108713045,30.31,81111.49,0.0,0.21901,0.00012,23.02236]
[1778108714523,30.31,81094.0,0.0,0.21684,0.00012,22.8857]
[1778108719627,30.31,81095.25,0.0,0.21703,0.00012,22.89747]
[1778108723120,30.32,81095.0,0.0,0.21701,0.00012,22.89668]
[1778108723197,30.32,81095.06,0.0,0.21703,0.00012,22.89754]
[1778108727727,30.32,81096.56,0.0,0.21724,0.00012,22.91072]
[1778108733458,30.32,81099.31,0.0,0.21759,0.00012,22.93031]
[1778108734579,30.32,81099.31,0.0,0.21759,0.00012,22.93031]
[1778108735366,30.33,81105.01,0.0,0.2183,0.00012,22.97564]
[1778108735970,30.33,81105.01,0.0,0.2183,0.00012,22.97564]
[1778108736724,30.33,81108.19,0.0,0.21871,0.00012,23.00086]
[1778108738745,30.33,81108.33,0.0,0.21873,0.00012,23.0024]
[1778108743912,30.33,81105.96,0.0,0.21845,0.00012,22.98478]
[1778108748850,30.33,81105.09,0.0,0.21836,0.00012,22.97881]
[1778108748854,30.33,81105.09,0.0,0.21836,0.00012,22.97881]
[1778108748989,30.33,81105.06,0.0,0.21836,0.00012,22.979]
[1778108750501,30.33,81105.06,0.0,0.21836,0.00012,22.979]
[1778108755071,30.33,81098.1,0.0,0.2175,0.00012,22.92503]
[1778108760088,30.34,81098.71,0.0,0.21759,0.00012,22.9306]
[1778108762733,30.34,81091.12,0.0,0.21666,0.00012,22.87144]
[1778108763230,30.34,81091.12,0.0,0.21666,0.00012,22.87144]
[1778108763268,30.34,81091.12,0.0,0.21666,0.00012,22.87144]
[1778108764655,30.34,81088.08,0.0,0.21628,0.00012,22.84778]
[1778108767333,30.34,81091.36,0.0,0.2167,0.00012,22.87394]
[1778108767511,30.34,81090.97,0.0,0.21665,0.00012,22.87104]
[1778108767675,30.34,81090.97,0.0,0.21665,0.00012,22.87104]
[1778108768607,30.34,81090.97,0.0,0.21665,0.00012,22.87104]
[1778108768548,30.34,81077.64,0.0,0.215,0.00012,22.76626]
[1778108769094,30.34,81077.64,0.0,0.215,0.00012,22.76626]
[1778108769107,30.34,81077.64,0.0,0.215,0.00012,22.76626]
[1778108770145,30.34,81072.43,0.0,0.21436,0.00012,22.72523]
[1778108771112,30.34,81073.41,0.0,0.21448,0.00012,22.73312]
[1778108771254,30.34,81073.41,0.0,0.21448,0.00012,22.73312]
[1778108771266,30.34,81079.1,0.0,0.21519,0.00012,22.77818]
[1778108771747,30.34,81079.1,0.0,0.21519,0.00012,22.77818]
[1778108777252,30.34,81082.27,0.0,0.21559,0.00012,22.80369]
[1778108777500,30.34,81082.27,0.0,0.21559,0.00012,22.80369]
[1778108777565,30.34,81084.27,0.0,0.21584,0.00012,22.81953]
[1778108778803,30.34,81092.29,0.0,0.21684,0.00012,22.8827]
[1778108779199,30.34,81092.29,0.0,0.21684,0.00012,22.88288]
[1778108781565,30.34,81093.22,0.0,0.21696,0.00012,22.89029]
[1778108782446,30.34,81094.26,0.0,0.21709,0.00012,22.89856]
[1778108782522,30.34,81098.94,0.0,0.21767,0.00012,22.9354]
[1778108783702,30.34,81098.94,0.0,0.21767,0.00012,22.93556]
[1778108784237,30.34,81100.96,0.0,0.21793,0.00012,22.95154]
[1778108789274,30.34,81101.87,0.0,0.21805,0.00012,22.95919]
[1778108793459,30.34,81104.4,0.0,0.21834,0.00012,22.97541]
[1778108798918,30.35,81095.22,0.0,0.21721,0.00012,22.90419]
[1778108804377,30.35,81097.43,0.0,0.2175,0.00012,22.9224]
[1778108809413,30.35,81094.08,0.0,0.2171,0.00012,22.89683]
[1778108814449,30.35,81094.51,0.0,0.21717,0.00012,22.90107]
[1778108819482,30.35,81092.36,0.0,0.21691,0.00012,22.88509]
[1778108821118,30.35,81093.05,0.0,0.217,0.00012,22.8907]
[1778108821152,30.35,81093.05,0.0,0.217,0.00012,22.8907]
[1778108821154,30.35,81093.05,0.0,0.217,0.00012,22.8907]
[1778108821161,30.35,81093.05,0.0,0.217,0.00012,22.8907]
[1778108821643,30.35,81093.05,0.0,0.217,0.00012,22.8907]
[1778108821497,30.35,81093.03,0.0,0.217,0.00012,22.89071]
[1778108822504,30.35,81093.03,0.0,0.217,0.00012,22.89071]
[1778108822592,30.35,81082.02,0.0,0.21564,0.00012,22.80433]
[1778108823463,30.35,81082.02,0.0,0.21564,0.00012,22.80433]
[1778108824849,30.35,81089.09,0.0,0.21652,0.00012,22.86017]
[1778108825646,30.35,81100.65,0.0,0.21796,0.00012,22.95108]
[1778108830662,30.35,81101.28,0.0,0.21804,0.00012,22.95641]
[1778108835454,30.36,81107.19,0.0,0.21879,0.00012,23.00305]
[1778108838616,30.36,81119.12,0.0,0.22028,0.00013,23.09654]
[1778108843652,30.36,81119.67,0.0,0.22035,0.00013,23.10113]
[1778108846702,30.36,81120.9,0.0,0.22051,0.00013,23.11099]
[1778108847680,30.36,81121.04,0.0,0.22053,0.00013,23.11209]
[1778108848233,30.36,81121.04,0.0,0.22053,0.00013,23.11209]
[1778108849730,30.36,81130.34,0.0,0.2217,0.00013,23.18474]
[1778108850080,30.36,81130.34,0.0,0.2217,0.00013,23.18474]
[1778108856691,30.36,81133.12,0.0,0.22203,0.00013,23.20287]
[1778108860170,30.36,81133.55,0.0,0.22209,0.00013,23.20669]
[1778108860175,30.36,81133.55,0.0,0.22209,0.00013,23.20669]
[1778108861807,30.36,81133.56,0.0,0.2221,0.00013,23.20699]
[1778108862212,30.36,81133.56,0.0,0.2221,0.00013,23.20699]
[1778108862426,30.36,81133.56,0.0,0.2221,0.00013,23.20699]
[1778108862433,30.36,81133.56,0.0,0.2221,0.00013,23.20699]
[1778108865205,30.36,81129.95,0.0,0.22165,0.00013,23.17913]
[1778108865219,30.36,81129.89,0.0,0.22164,0.00013,23.17874]
[1778108866199,30.36,81129.89,0.0,0.22164,0.00013,23.17874]
[1778108867918,30.36,81142.42,0.0,0.22322,0.00013,23.27641]
[1778108873011,30.36,81148.78,0.0,0.22402,0.00013,23.32592]
[1778108873586,30.36,81149.26,0.0,0.22409,0.00013,23.32965]
[1778108874527,30.36,81149.26,0.0,0.22409,0.00013,23.32965]
[1778108875468,30.36,81150.94,0.0,0.2243,0.00013,23.34265]
[1778108875904,30.36,81156.01,0.0,0.22494,0.00013,23.38193]
[1778108875920,30.36,81156.01,0.0,0.22494,0.00013,23.38193]
[1778108876468,30.36,81156.01,0.0,0.22494,0.00013,23.38193]
[1778108876749,30.36,81155.87,0.0,0.22492,0.00013,23.38078]
[1778108877781,30.36,81155.87,0.0,0.22492,0.00013,23.38067]
[1778108879192,30.36,81159.22,0.0,0.22534,0.00013,23.40653]
[1778108879476,30.36,81159.22,0.0,0.22534,0.00013,23.40653]
[1778108879506,30.36,81159.11,0.0,0.22532,0.00013,23.40554]
[1778108880349,30.36,81159.11,0.0,0.22532,0.00013,23.40554]
[1778108880437,30.36,81159.11,0.0,0.22532,0.00013,23.40554]
[1778108880534,30.36,81172.32,0.0,0.227,0.00013,23.50758]
[1778108880824,30.36,81172.32,0.0,0.227,0.00013,23.50758]
[1778108881123,30.36,81179.11,0.0,0.22787,0.00013,23.55999]
[1778108882462,30.36,81179.11,0.0,0.22787,0.00013,23.55999]
[1778108882574,30.36,81184.71,0.0,0.22858,0.00013,23.60318]
[1778108884987,30.36,81185.26,0.0,0.22865,0.00013,23.6073]
[1778108885317,30.36,81185.26,0.0,0.22865,0.00013,23.6073]
[1778108885360,30.36,81185.26,0.0,0.22865,0.00013,23.6073]
[1778108885681,30.36,81185.14,0.0,0.22863,0.00013,23.6063]
[1778108885748,30.36,81185.14,0.0,0.22863,0.00013,23.6063]
[1778108886513,30.36,81185.14,0.0,0.22863,0.00013,23.6063]
[1778108891547,30.36,81189.74,0.0,0.22922,0.00013,23.64138]
[1778108897178,30.36,81191.68,0.0,0.22946,0.00013,23.65587]
[1778108898001,30.36,81193.11,0.0,0.22964,0.00013,23.6668]
[1778108898037,30.36,81193.11,0.0,0.22964,0.00013,23.66673]
[1778108903072,30.36,81201.83,0.0,0.23075,0.00013,23.73326]
[1778108908437,30.35,81204.38,0.0,0.23107,0.00013,23.75233]
[1778108908484,30.35,81204.38,0.0,0.23107,0.00013,23.75233]
[1778108908524,30.35,81204.38,0.0,0.23107,0.00013,23.75233]
[1778108908627,30.35,81204.38,0.0,0.23107,0.00013,23.75233]
[1778108908651,30.35,81204.38,0.0,0.23107,0.00013,23.75233]
[1778108908657,30.35,81204.38,0.0,0.23107,0.00013,23.75233]
[1778108908728,30.35,81205.23,0.0,0.23117,0.00013,23.75874]
[1778108910548,30.35,81198.83,0.0,0.23035,0.00013,23.70952]
[1778108911586,30.35,81199.57,0.0,0.23044,0.00013,23.71509]
[1778108911601,30.35,81203.63,0.0,0.23094,0.00013,23.74236]
[1778108917170,30.35,81207.92,0.0,0.23149,0.00013,23.77489]
[1778108917996,30.35,81207.92,0.0,0.23149,0.00013,23.77489]
[1778108918051,30.35,81207.92,0.0,0.23149,0.00013,23.77489]
[1778108918178,30.35,81209.12,0.0,0.23164,0.00013,23.78411]
[1778108923344,30.35,81208.27,0.0,0.23153,0.00013,23.77756]
[1778108928572,30.35,81210.69,0.0,0.23184,0.00013,23.79611]
[1778108928616,30.35,81210.69,0.0,0.23184,0.00013,23.79611]
[1778108928643,30.35,81210.69,0.0,0.23184,0.00013,23.79611]
[1778108928730,30.35,81210.59,0.0,0.23183,0.00013,23.7954]
[1778108931273,30.35,81200.82,0.0,0.23057,0.00013,23.7204]
[1778108934286,30.35,81201.46,0.0,0.23065,0.00013,23.72524]
[1778108934379,30.35,81201.46,0.0,0.23065,0.00013,23.72524]
[1778108934700,30.35,81201.0,0.0,0.23059,0.00013,23.72166]
[1778108935439,30.35,81201.0,0.0,0.23059,0.00013,23.72166]
[1778108935467,30.35,81201.0,0.0,0.23059,0.00013,23.72166]
[1778108935477,30.35,81185.7,0.0,0.22863,0.00013,23.60398]
[1778108936697,30.35,81185.7,0.0,0.22863,0.00013,23.60398]
[1778108937070,30.35,81185.25,0.0,0.22857,0.00013,23.6003]
[1778108937153,30.35,81185.25,0.0,0.22857,0.00013,23.6003]
[1778108937311,30.35,81185.79,0.0,0.22864,0.00013,23.60438]
[1778108940332,30.35,81195.69,0.0,0.22991,0.00013,23.68061]
[1778108945368,30.35,81195.4,0.0,0.22987,0.00013,23.67827]
[1778108947147,30.35,81195.35,0.0,0.22986,0.00013,23.67786]
[1778108947169,30.35,81195.35,0.0,0.22986,0.00013,23.67786]
[1778108947217,30.35,81195.35,0.0,0.22986,0.00013,23.67786]
[1778108947382,30.35,81196.02,0.0,0.22995,0.00013,23.68298]
[1778108948352,30.35,81196.02,0.0,0.22995,0.00013,23.68298]
[1778108948618,30.35,81196.02,0.0,0.22995,0.00013,23.68298]
[1778108948711,30.35,81196.1,0.0,0.22996,0.00013,23.68357]
[1778108949197,30.35,81196.1,0.0,0.22996,0.00013,23.68357]
[1778108949761,30.35,81202.81,0.0,0.23082,0.00013,23.73507]
[1778108952447,30.35,81208.23,0.0,0.23151,0.00013,23.77655]
[1778108952492,30.35,81208.23,0.0,0.23151,0.00013,23.77655]
[1778108952526,30.35,81208.23,0.0,0.23151,0.00013,23.77655]
[1778108952627,30.35,81209.59,0.0,0.23169,0.00013,23.78691]
[1778108953239,30.35,81209.59,0.0,0.23169,0.00013,23.78691]
[1778108953281,30.35,81209.59,0.0,0.23169,0.00013,23.78691]
[1778108953828,30.35,81209.59,0.0,0.23169,0.00013,23.78683]
[1778108954437,30.35,81210.55,0.0,0.23181,0.00013,23.7941]
[1778108955148,30.35,81210.55,0.0,0.23181,0.00013,23.7941]
[1778108955258,30.35,81210.55,0.0,0.23181,0.00013,23.7941]
[1778108956632,30.35,81211.14,0.0,0.23188,0.00013,23.79854]
[1778108956835,30.35,81212.9,0.0,0.23211,0.00013,23.81192]
[1778108957837,30.35,81212.9,0.0,0.23211,0.00013,23.81183]
[1778108963049,30.35,81215.66,0.0,0.23245,0.00013,23.83242]
[1778108964615,30.35,81215.71,0.0,0.23246,0.00013,23.83268]
[1778108965801,30.35,81214.73,0.0,0.23233,0.00013,23.82507]
[1778108968845,30.35,81211.65,0.0,0.23192,0.00013,23.80107]
[1778108974578,30.35,81214.3,0.0,0.23223,0.00013,23.81679]
[1778108978525,30.35,81217.33,0.0,0.23261,0.00013,23.83961]
[1778108978559,30.35,81217.33,0.0,0.23261,0.00013,23.83961]
[1778108979169,30.34,81217.28,0.0,0.2326,0.00013,23.8391]
[1778108979878,30.34,81217.3,0.0,0.2326,0.00013,23.83911]
[1778108980618,30.34,81218.11,0.0,0.23271,0.00013,23.84517]
[1778108985652,30.34,81217.44,0.0,0.23261,0.00013,23.83967]
[1778108985879,30.34,81217.44,0.0,0.23261,0.00013,23.83967]
[1778108986660,30.34,81217.27,0.0,0.23259,0.00013,23.83831]
[1778108989650,30.34,81215.38,0.0,0.23234,0.00013,23.82372]
[1778108989730,30.34,81216.53,0.0,0.23249,0.00013,23.83237]
[1778108995717,30.34,81216.28,0.0,0.23244,0.00013,23.82968]
[1778108996756,30.34,81214.66,0.0,0.23223,0.00013,23.81713]
[1778108997743,30.34,81210.8,0.0,0.23173,0.00013,23.78741]
[1778108998620,30.34,81211.04,0.0,0.23176,0.00013,23.78907]
[1778108998661,30.34,81211.04,0.0,0.23176,0.00013,23.78907]
[1778108998677,30.34,81211.04,0.0,0.23176,0.00013,23.78907]
[1778108998739,30.34,81211.04,0.0,0.23176,0.00013,23.78907]
[1778108998748,30.34,81211.04,0.0,0.23176,0.00013,23.78907]
[1778108998783,30.34,81207.43,0.0,0.23129,0.00013,23.76126]
[1778109000056,30.34,81199.47,0.0,0.23026,0.00013,23.69984]
[1778109000069,30.34,81199.47,0.0,0.23026,0.00013,23.69984]
[1778109001808,30.34,81199.35,0.0,0.23025,0.00013,23.69892]
[1778109001813,30.34,81199.35,0.0,0.23025,0.00013,23.69892]
[1778109001820,30.34,81199.35,0.0,0.23025,0.00013,23.69892]
[1778109001848,30.34,81201.58,0.0,0.23053,0.00013,23.71599]
[1778109001942,30.34,81201.58,0.0,0.23053,0.00013,23.71599]
[1778109001963,30.34,81201.58,0.0,0.23053,0.00013,23.71599]
[1778109003439,30.34,81201.38,0.0,0.23051,0.00013,23.7144]
[1778109003467,30.34,81201.38,0.0,0.23051,0.00013,23.7144]
[1778109009180,30.34,81196.39,0.0,0.22986,0.00013,23.67586]
[1778109009198,30.34,81196.39,0.0,0.22986,0.00013,23.67586]
[1778109009826,30.34,81196.44,0.0,0.22987,0.00013,23.67623]
[1778109010340,30.34,81196.44,0.0,0.22987,0.00013,23.67623]
[1778109011917,30.34,81199.08,0.0,0.23021,0.00013,23.69656]
[1778109015651,30.34,81203.91,0.0,0.23083,0.00013,23.73361]
[1778109015868,30.34,81203.77,0.0,0.23081,0.00013,23.73245]
[1778109019990,30.34,81210.78,0.0,0.2317,0.00013,23.78581]
[1778109024043,30.34,81213.73,0.0,0.23208,0.00013,23.80792]
[1778109026067,30.34,81215.17,0.0,0.23226,0.00013,23.81861]
[1778109027756,30.33,81215.52,0.0,0.2323,0.00013,23.82116]
[1778109031387,30.33,81215.85,0.0,0.23233,0.00013,23.82317]
[1778109031402,30.33,81215.85,0.0,0.23233,0.00013,23.82317]
[1778109031444,30.33,81215.85,0.0,0.23233,0.00013,23.82317]
[1778109031667,30.33,81217.16,0.0,0.23248,0.00013,23.82924]
[1778109034891,30.33,81222.58,0.0,0.23317,0.00013,23.87039]
[1778109034897,30.33,81222.58,0.0,0.23317,0.00013,23.87039]
[1778109035587,30.33,81230.55,0.0,0.2342,0.00013,23.93095]
[1778109036654,30.33,81244.22,0.0,0.23597,0.00013,24.03508]
[1778109038297,30.33,81242.49,0.0,0.23575,0.00013,24.02178]
[1778109040331,30.33,81242.24,0.0,0.23571,0.00013,24.01975]
[1778109040371,30.33,81242.24,0.0,0.23571,0.00013,24.01975]
[1778109040386,30.33,81242.24,0.0,0.23571,0.00013,24.01975]
[1778109040393,30.33,81242.24,0.0,0.23571,0.00013,24.01975]
[1778109040449,30.33,81242.24,0.0,0.23571,0.00013,24.01975]
[1778109040648,30.33,81242.24,0.0,0.23571,0.00013,24.01975]
[1778109040705,30.33,81242.24,0.0,0.23571,0.00013,24.01975]
[1778109040853,30.33,81241.91,0.0,0.23567,0.00013,24.01711]
[1778109042273,30.33,81247.35,0.0,0.23637,0.00013,24.05832]
[1778109042366,30.33,81247.35,0.0,0.23637,0.00013,24.05832]
[1778109048094,30.33,81249.44,0.0,0.23662,0.00013,24.07277]
[1778109051443,30.33,81249.1,0.0,0.23657,0.00013,24.06973]
[1778109051534,30.33,81249.1,0.0,0.23657,0.00013,24.06973]
[1778109051630,30.33,81249.32,0.0,0.23659,0.00013,24.07116]
[1778109052362,30.33,81249.32,0.0,0.23659,0.00013,24.07116]
[1778109052382,30.33,81249.32,0.0,0.23659,0.00013,24.07116]
[1778109056410,30.32,81256.07,0.0,0.23745,0.00013,24.12129]
[1778109060453,30.32,81255.77,0.0,0.23739,0.00013,24.11779]
[1778109060514,30.32,81254.49,0.0,0.23722,0.00013,24.10778]
[1778109062351,30.32,81254.43,0.0,0.2372,0.00013,24.10704]
[1778109062425,30.32,81254.38,0.0,0.23719,0.00013,24.10639]
[1778109063692,30.32,81254.38,0.0,0.23719,0.00013,24.10639]
[1778109064503,30.32,81250.22,0.0,0.23665,0.00013,24.07454]
[1778109071362,30.31,81247.99,0.0,0.23633,0.00013,24.05599]
[1778109072599,30.31,81247.6,0.0,0.23627,0.00013,24.0525]
[1778109073049,30.31,81246.94,0.0,0.23618,0.00013,24.04722]
[1778109074621,30.31,81246.68,0.0,0.23614,0.00013,24.045]
[1778109076306,30.31,81246.17,0.0,0.23606,0.00013,24.04063]
[1778109076854,30.31,81247.8,0.0,0.23627,0.00013,24.05278]
[1778109077196,30.31,81247.8,0.0,0.23627,0.00013,24.05278]
[1778109080044,30.31,81252.37,0.0,0.23685,0.00013,24.08671]
[1778109080773,30.31,81252.37,0.0,0.23685,0.00013,24.08671]
[1778109084087,30.31,81253.33,0.0,0.23696,0.00013,24.09285]
[1778109084183,30.3,81253.54,0.0,0.23698,0.00013,24.09416]
[1778109089531,30.3,81255.32,0.0,0.23719,0.00013,24.10655]
[1778109095630,30.3,81257.1,0.0,0.23737,0.00013,24.11457]
[1778109095844,30.3,81257.1,0.0,0.23737,0.00013,24.11457]
[1778109095861,30.3,81257.1,0.0,0.23737,0.00013,24.11457]
[1778109095928,30.3,81260.37,0.0,0.23779,0.00013,24.13909]
[1778109096325,30.3,81260.37,0.0,0.23779,0.00013,24.13909]
[1778109099877,30.3,81268.34,0.0,0.23882,0.00013,24.19854]
[1778109099905,30.29,81269.19,0.0,0.23892,0.00013,24.20461]
[1778109102009,30.29,81274.16,0.0,0.23956,0.00013,24.24147]
[1778109102473,30.29,81275.65,0.0,0.23975,0.00013,24.25233]
[1778109103800,30.29,81275.65,0.0,0.23975,0.00013,24.25233]
[1778109103879,30.29,81281.18,0.0,0.24048,0.00013,24.2938]
[1778109107631,30.29,81284.37,0.0,0.24089,0.00013,24.31729]
[1778109107636,30.29,81284.37,0.0,0.24089,0.00013,24.31729]
[1778109107875,30.29,81287.31,0.0,0.24127,0.00013,24.33924]
[1778109108082,30.29,81287.31,0.0,0.24127,0.00013,24.33924]
[1778109108516,30.29,81287.31,0.0,0.24127,0.00013,24.33904]
[1778109109979,30.29,81287.31,0.0,0.24127,0.00013,24.33904]
[1778109110529,30.29,81291.91,0.0,0.24186,0.00013,24.3732]
[1778109115564,30.28,81292.68,0.0,0.24194,0.00013,24.37775]
[1778109120599,30.28,81291.17,0.0,0.24172,0.00013,24.36515]
[1778109121192,30.28,81291.17,0.0,0.24172,0.00013,24.36515]
[1778109121351,30.28,81291.17,0.0,0.24172,0.00013,24.36515]
[1778109121807,30.28,81291.17,0.0,0.24172,0.00013,24.36515]
[1778109126291,30.28,81285.03,0.0,0.24089,0.00013,24.31797]
[1778109126299,30.28,81285.03,0.0,0.24089,0.00013,24.31797]
[1778109126641,30.28,81284.99,0.0,0.24089,0.00013,24.31751]
[1778109131676,30.28,81286.11,0.0,0.24102,0.00013,24.32525]
[1778109136714,30.28,81287.52,0.0,0.2412,0.00013,24.33528]
[1778109141748,30.27,81288.29,0.0,0.24129,0.00013,24.34059]
[1778109145776,30.27,81278.99,0.0,0.24006,0.00013,24.27007]
[1778109147630,30.27,81279.04,0.0,0.24006,0.00013,24.27036]
[1778109147788,30.27,81279.04,0.0,0.24006,0.00013,24.27036]
[1778109147814,30.27,81273.26,0.0,0.2393,0.00013,24.2266]
[1778109148986,30.27,81273.26,0.0,0.2393,0.00013,24.2266]
[1778109148990,30.27,81267.21,0.0,0.2385,0.00013,24.18073]
[1778109149141,30.27,81267.21,0.0,0.2385,0.00013,24.18073]
[1778109149761,30.27,81267.21,0.0,0.2385,0.00013,24.18073]
[1778109149804,30.27,81267.21,0.0,0.2385,0.00013,24.18049]
[1778109150303,30.27,81267.21,0.0,0.2385,0.00013,24.18049]
[1778109150811,30.27,81266.72,0.0,0.23843,0.00013,24.17658]
[1778109151039,30.27,81266.72,0.0,0.23843,0.00013,24.17658]
[1778109151649,30.27,81266.72,0.0,0.23843,0.00013,24.17658]
[1778109153684,30.27,81266.47,0.0,0.23837,0.00013,24.17068]
[1778109153832,30.27,81266.09,0.0,0.23832,0.00013,24.16741]
[1778109155367,30.27,81266.13,0.0,0.23832,0.00013,24.16752]
[1778109155846,30.27,81266.52,0.0,0.23837,0.00013,24.17027]
[1778109158955,30.27,81265.83,0.0,0.23827,0.00013,24.16464]
[1778109159877,30.27,81264.26,0.0,0.23805,0.00013,24.15232]
[1778109164910,30.27,81263.82,0.0,0.23798,0.00013,24.148]
[1778109171883,30.26,81264.78,0.0,0.23809,0.00013,24.15446]
[1778109176995,30.26,81264.36,0.0,0.238,0.00013,24.14956]
[1778109182031,30.26,81258.24,0.0,0.23718,0.00013,24.10209]
[1778109182432,30.26,81258.24,0.0,0.23718,0.00013,24.10209]
[1778109182538,30.26,81258.24,0.0,0.23718,0.00013,24.10209]
[1778109183811,30.26,81263.41,0.0,0.23786,0.00013,24.14118]
[1778109184045,30.26,81266.66,0.0,0.23828,0.00013,24.16562]
[1778109185323,30.26,81268.86,0.0,0.23857,0.00013,24.18216]
[1778109191327,30.25,81271.53,0.0,0.2389,0.00013,24.20129]
[1778109191391,30.25,81271.53,0.0,0.2389,0.00013,24.20129]
[1778109193566,30.25,81262.22,0.0,0.23767,0.00013,24.13015]
[1778109197103,30.25,81261.89,0.0,0.23762,0.00013,24.12731]
[1778109202452,30.25,81257.46,0.0,0.23703,0.00013,24.09308]
[1778109202466,30.25,81257.46,0.0,0.23703,0.00013,24.09308]
[1778109202469,30.25,81257.46,0.0,0.23703,0.00013,24.09308]
[1778109202473,30.25,81257.46,0.0,0.23703,0.00013,24.09308]
[1778109202578,30.25,81257.46,0.0,0.23703,0.00013,24.09308]
[1778109202780,30.25,81254.97,0.0,0.2367,0.00013,24.07406]
[1778109204107,30.25,81251.76,0.0,0.23628,0.00013,24.04947]
[1778109204208,30.25,81250.91,0.0,0.23616,0.00013,24.04283]
[1778109205911,30.25,81250.91,0.0,0.23616,0.00013,24.04283]
[1778109205979,30.25,81250.1,0.0,0.23606,0.00013,24.03652]
[1778109207279,30.25,81255.56,0.0,0.23677,0.00013,24.07796]
[1778109207380,30.25,81256.15,0.0,0.23684,0.00013,24.08233]
[1778109208882,30.25,81256.15,0.0,0.23684,0.00013,24.08233]
[1778109208915,30.25,81256.33,0.0,0.23686,0.00013,24.08353]
[1778109214256,30.24,81257.94,0.0,0.23703,0.00013,24.09089]
[1778109219290,30.24,81257.94,0.0,0.23701,0.00013,24.08994]
[1778109224325,30.24,81256.22,0.0,0.23677,0.00013,24.07588]
[1778109229361,30.24,81254.7,0.0,0.23655,0.00013,24.06329]
[1778109234396,30.24,81251.33,0.0,0.2361,0.00013,24.03677]
[1778109240437,30.23,81254.38,0.0,0.23648,0.00013,24.05884]
[1778109245472,30.23,81253.55,0.0,0.23635,0.00013,24.05156]
[1778109250507,30.23,81254.03,0.0,0.2364,0.00013,24.05423]
[1778109257137,30.23,81256.53,0.0,0.2367,0.00013,24.07182]
[1778109260249,30.22,81255.1,0.0,0.2365,0.00013,24.0605]
[1778109261053,30.22,81250.83,0.0,0.23594,0.00013,24.02775]
[1778109262279,30.22,81249.47,0.0,0.23576,0.00013,24.0172]
[1778109262901,30.22,81249.47,0.0,0.23576,0.00013,24.0172]
[1778109263516,30.22,81249.03,0.0,0.2357,0.00013,24.01367]
[1778109263870,30.22,81248.16,0.0,0.23558,0.00013,24.00687]
[1778109269959,30.22,81245.54,0.0,0.23523,0.00013,23.98613]
[1778109270003,30.22,81245.54,0.0,0.23523,0.00013,23.98613]
[1778109271146,30.22,81233.96,0.0,0.23369,0.00013,23.89345]
[1778109276246,30.22,81225.95,0.0,0.23264,0.00013,23.83126]
[1778109281860,30.22,81228.06,0.0,0.2329,0.00013,23.84673]
[1778109287768,30.21,81222.12,0.0,0.23211,0.00013,23.80001]
[1778109290541,30.21,81221.7,0.0,0.23205,0.00013,23.7965]
[1778109291128,30.21,81221.33,0.0,0.232,0.00013,23.7935]
[1778109294089,30.21,81221.02,0.0,0.23195,0.00013,23.79081]
[1778109294588,30.21,81223.33,0.0,0.23225,0.00013,23.80842]
[1778109295078,30.21,81223.18,0.0,0.23223,0.00013,23.80711]
[1778109300086,30.21,81220.45,0.0,0.23186,0.00013,23.78542]
[1778109305027,30.21,81219.8,0.0,0.23177,0.00013,23.77968]
[1778109305788,30.21,81222.83,0.0,0.23216,0.00013,23.80284]
[1778109305886,30.21,81222.83,0.0,0.23216,0.00013,23.80284]
[1778109306113,30.21,81237.69,0.0,0.23408,0.00013,23.91671]
[1778109307810,30.21,81237.69,0.0,0.23408,0.00013,23.91666]
[1778109308069,30.21,81249.04,0.0,0.23556,0.00013,24.00329]
[1778109308465,30.21,81249.04,0.0,0.23556,0.00013,24.00329]
[1778109313950,30.2,81252.26,0.0,0.23595,0.00013,24.02629]
[1778109314816,30.2,81252.26,0.0,0.23595,0.00013,24.02629]
[1778109315138,30.2,81250.6,0.0,0.23573,0.00013,24.01336]
[1778109317105,30.2,81250.6,0.0,0.23573,0.00013,24.01336]
[1778109317124,30.2,81250.6,0.0,0.23573,0.00013,24.01336]
[1778109317189,30.2,81251.59,0.0,0.23585,0.00013,24.02041]
[1778109318862,30.2,81252.26,0.0,0.23593,0.00013,24.02529]
[1778109325026,30.2,81259.19,0.0,0.23681,0.00013,24.07625]
[1778109327695,30.2,81258.59,0.0,0.23672,0.00013,24.07119]
[1778109327702,30.2,81258.59,0.0,0.23672,0.00013,24.07119]
[1778109328225,30.2,81259.97,0.0,0.2369,0.00013,24.08147]
[1778109328976,30.2,81259.97,0.0,0.2369,0.00013,24.08147]
[1778109333300,30.19,81260.79,0.0,0.23696,0.00013,24.08296]
[1778109336377,30.19,81263.08,0.0,0.23725,0.00013,24.09952]
[1778109337078,30.19,81263.08,0.0,0.23725,0.00013,24.09952]
[1778109342147,30.19,81262.88,0.0,0.2372,0.00013,24.09671]
[1778109342868,30.19,81262.88,0.0,0.2372,0.00013,24.09671]
[1778109342876,30.19,81262.88,0.0,0.2372,0.00013,24.09671]
[1778109348188,30.19,81262.54,0.0,0.23713,0.00013,24.0931]
[1778109353223,30.18,81262.96,0.0,0.23717,0.00013,24.09546]
[1778109353243,30.18,81262.96,0.0,0.23717,0.00013,24.09546]
[1778109354230,30.18,81262.52,0.0,0.23711,0.00013,24.09193]
[1778109360023,30.18,81262.88,0.0,0.23715,0.00013,24.09384]
[1778109365424,30.18,81263.05,0.0,0.23715,0.00013,24.09404]
[1778109371351,30.18,81263.21,0.0,0.23715,0.00013,24.09416]
[1778109373597,30.18,81263.92,0.0,0.23724,0.00013,24.0992]
[1778109373680,30.18,81263.92,0.0,0.23724,0.00013,24.0992]
[1778109373952,30.18,81263.92,0.0,0.23724,0.00013,24.0992]
[1778109373960,30.18,81263.92,0.0,0.23724,0.00013,24.0992]
[1778109374138,30.18,81263.92,0.0,0.23724,0.00013,24.0992]
[1778109374156,30.18,81263.92,0.0,0.23724,0.00013,24.0992]
[1778109374181,30.17,81254.68,0.0,0.23602,0.00013,24.02853]
[1778109374534,30.17,81254.68,0.0,0.23602,0.00013,24.02853]
[1778109374638,30.17,81254.68,0.0,0.23602,0.00013,24.02853]
[1778109374686,30.17,81254.68,0.0,0.23602,0.00013,24.02853]
[1778109374735,30.17,81233.22,0.0,0.23322,0.00013,23.86399]
[1778109376439,30.17,81231.32,0.0,0.23297,0.00013,23.84913]
[1778109377571,30.17,81231.32,0.0,0.23297,0.00013,23.84913]
[1778109377600,30.17,81231.32,0.0,0.23297,0.00013,23.84913]
[1778109377606,30.17,81231.32,0.0,0.23297,0.00013,23.84913]
[1778109377641,30.17,81231.32,0.0,0.23297,0.00013,23.84913]
[1778109377981,30.17,81230.13,0.0,0.23281,0.00013,23.83995]
[1778109381575,30.17,81229.24,0.0,0.23269,0.00013,23.83297]
[1778109381596,30.17,81229.24,0.0,0.23269,0.00013,23.83297]
[1778109382279,30.17,81228.87,0.0,0.23264,0.00013,23.83002]
[1778109383630,30.17,81225.93,0.0,0.23226,0.00013,23.8074]
[1778109384181,30.17,81225.46,0.0,0.2322,0.00013,23.80373]
[1778109389195,30.17,81224.4,0.0,0.23206,0.00013,23.79536]
[1778109389531,30.17,81224.23,0.0,0.23204,0.00013,23.79399]
[1778109390250,30.17,81223.84,0.0,0.23198,0.00013,23.79092]
[1778109391280,30.17,81223.84,0.0,0.23198,0.00013,23.79092]
[1778109391241,30.17,81217.04,0.0,0.23108,0.00013,23.73463]
[1778109392045,30.17,81217.04,0.0,0.23108,0.00013,23.73463]
[1778109398121,30.17,81218.01,0.0,0.2312,0.00013,23.74196]
[1778109403713,30.17,81217.19,0.0,0.23109,0.00013,23.73559]
[1778109404763,30.17,81217.33,0.0,0.23111,0.00013,23.73667]
[1778109405378,30.17,81217.56,0.0,0.23114,0.00013,23.73845]
[1778109406535,30.17,81217.56,0.0,0.23114,0.00013,23.73845]
[1778109407130,30.17,81217.56,0.0,0.23114,0.00013,23.73845]
[1778109413112,30.17,81216.46,0.0,0.231,0.00013,23.73001]
[1778109417929,30.17,81211.46,0.0,0.23036,0.00013,23.69152]
[1778109417994,30.17,81211.46,0.0,0.23036,0.00013,23.69152]
[1778109423716,30.17,81212.4,0.0,0.23046,0.00013,23.698]
[1778109428751,30.17,81211.81,0.0,0.23038,0.00013,23.6929]
[1778109433786,30.17,81213.16,0.0,0.23054,0.00013,23.70281]
[1778109437571,30.17,81213.16,0.0,0.23054,0.00013,23.70281]
[1778109442849,30.17,81213.67,0.0,0.23059,0.00013,23.70553]
[1778109446258,30.16,81215.54,0.0,0.23083,0.00013,23.71969]
[1778109447176,30.16,81218.13,0.0,0.23116,0.00013,23.73953]
[1778109447227,30.16,81218.13,0.0,0.23116,0.00013,23.73953]
[1778109447268,30.16,81218.13,0.0,0.23116,0.00013,23.73953]
[1778109448358,30.16,81223.45,0.0,0.23184,0.00013,23.78025]
[1778109450661,30.16,81217.38,0.0,0.23105,0.00013,23.73327]
[1778109451306,30.16,81214.58,0.0,0.23066,0.00013,23.70759]
[1778109456333,30.16,81212.88,0.0,0.23043,0.00013,23.69403]
[1778109456943,30.16,81212.94,0.0,0.23044,0.00013,23.6944]
[1778109461956,30.16,81213.71,0.0,0.23053,0.00013,23.69976]
[1778109463712,30.16,81221.84,0.0,0.23158,0.00013,23.76234]
[1778109464164,30.16,81221.84,0.0,0.23158,0.00013,23.76234]
[1778109464238,30.16,81221.2,0.0,0.2315,0.00013,23.75727]
[1778109469745,30.16,81221.02,0.0,0.23146,0.00013,23.75494]
[1778109475181,30.16,81215.28,0.0,0.2307,0.00013,23.70971]
[1778109478594,30.15,81215.51,0.0,0.23071,0.00013,23.71081]
[1778109479182,30.15,81215.51,0.0,0.23071,0.00013,23.71081]
[1778109480697,30.15,81219.43,0.0,0.23122,0.00013,23.74074]
[1778109482721,30.15,81221.25,0.0,0.23145,0.00013,23.75442]
[1778109487748,30.15,81225.2,0.0,0.23194,0.00013,23.7838]
[1778109493200,30.15,81229.58,0.0,0.23249,0.00013,23.81642]
[1778109497028,30.15,81230.18,0.0,0.23256,0.00013,23.82063]
[1778109497229,30.15,81230.6,0.0,0.23261,0.00013,23.82372]
[1778109497823,30.15,81230.6,0.0,0.23261,0.00013,23.82372]
[1778109498235,30.15,81233.35,0.0,0.23297,0.00013,23.84475]
[1778109501633,30.14,81235.04,0.0,0.23318,0.00013,23.85725]
[1778109502265,30.14,81235.04,0.0,0.23318,0.00013,23.85709]
[1778109502451,30.14,81235.04,0.0,0.23318,0.00013,23.85709]
[1778109502953,30.14,81235.04,0.0,0.23318,0.00013,23.85709]
[1778109505009,30.14,81237.64,0.0,0.23351,0.00013,23.87674]
[1778109506976,30.14,81237.54,0.0,0.23349,0.00013,23.87563]
[1778109507300,30.14,81238.83,0.0,0.23366,0.00013,23.8855]
[1778109507696,30.14,81238.83,0.0,0.23366,0.00013,23.8855]
[1778109508307,30.14,81238.72,0.0,0.23364,0.00013,23.8846]
[1778109513341,30.14,81237.46,0.0,0.23345,0.00013,23.8708]
[1778109515845,30.14,81237.46,0.0,0.23345,0.00013,23.8708]
[1778109517120,30.14,81237.11,0.0,0.2334,0.00013,23.86791]
[1778109522405,30.14,81243.41,0.0,0.23421,0.00013,23.91555]
[1778109527440,30.14,81244.87,0.0,0.23439,0.00013,23.92618]
[1778109530464,30.14,81246.71,0.0,0.23462,0.00013,23.94006]
[1778109531430,30.14,81249.21,0.0,0.23495,0.00013,23.95909]
[1778109532638,30.14,81249.21,0.0,0.23495,0.00013,23.95895]
[1778109533209,30.14,81249.21,0.0,0.23495,0.00013,23.95895]
[1778109533802,30.14,81251.05,0.0,0.23518,0.00013,23.97289]
[1778109533884,30.14,81251.02,0.0,0.23518,0.00013,23.97251]
[1778109537681,30.14,81253.62,0.0,0.23551,0.00013,23.99196]
[1778109537744,30.13,81252.53,0.0,0.23536,0.00013,23.98344]
[1778109540174,30.13,81253.08,0.0,0.23543,0.00013,23.98748]
[1778109540224,30.13,81253.12,0.0,0.23543,0.00013,23.98763]
[1778109540749,30.13,81253.12,0.0,0.23543,0.00013,23.98763]
[1778109541402,30.13,81253.12,0.0,0.23543,0.00013,23.98763]
[1778109546579,30.13,81255.84,0.0,0.23577,0.00013,24.0073]
[1778109552760,30.13,81260.87,0.0,0.23642,0.00013,24.04503]
[1778109558520,30.13,81260.3,0.0,0.23632,0.00013,24.03945]
[1778109565376,30.12,81266.29,0.0,0.23709,0.00013,24.08415]
[1778109565436,30.12,81266.29,0.0,0.23709,0.00013,24.08415]
[1778109565449,30.12,81267.87,0.0,0.23729,0.00013,24.09604]
[1778109565661,30.12,81267.87,0.0,0.23729,0.00013,24.09604]
[1778109565674,30.12,81267.87,0.0,0.23729,0.00013,24.09604]
[1778109565717,30.12,81267.87,0.0,0.23729,0.00013,24.09604]
[1778109566615,30.12,81270.75,0.0,0.23767,0.00013,24.11783]
[1778109566721,30.12,81270.75,0.0,0.23767,0.00013,24.11766]
[1778109569321,30.12,81282.71,0.0,0.23924,0.00013,24.20855]
[1778109574785,30.12,81291.03,0.0,0.24031,0.00013,24.26755]
[1778109579810,30.12,81291.06,0.0,0.24031,0.00013,24.26732]
[1778109583878,30.12,81291.86,0.0,0.24041,0.00013,24.27317]
[1778109583952,30.12,81293.1,0.0,0.24057,0.00013,24.28246]
[1778109586038,30.12,81293.1,0.0,0.24057,0.00013,24.2824]
[1778109586139,30.12,81291.72,0.0,0.24038,0.00013,24.27188]
[1778109589976,30.12,81289.32,0.0,0.24006,0.00013,24.25354]
[1778109590075,30.12,81287.75,0.0,0.23986,0.00013,24.2416]
[1778109591336,30.12,81287.75,0.0,0.23986,0.00013,24.2416]
[1778109591369,30.12,81276.57,0.0,0.23838,0.00013,24.15659]
[1778109593037,30.12,81276.57,0.0,0.23838,0.00013,24.15644]
[1778109593719,30.12,81268.62,0.0,0.23733,0.00013,24.09578]
[1778109595090,30.12,81268.62,0.0,0.23733,0.00013,24.09577]
[1778109598052,30.12,81269.08,0.0,0.23738,0.00013,24.09887]
[1778109600080,30.12,81269.21,0.0,0.23739,0.00013,24.09958]
[1778109606004,30.11,81270.2,0.0,0.23751,0.00013,24.10609]
[1778109606815,30.11,81270.2,0.0,0.23751,0.00013,24.10609]
[1778109613052,30.11,81270.66,0.0,0.23755,0.00013,24.10849]
[1778109618087,30.11,81270.52,0.0,0.23751,0.00013,24.10658]
[1778109623778,30.11,81270.24,0.0,0.23746,0.00013,24.10376]
[1778109624103,30.11,81270.24,0.0,0.23746,0.00013,24.10376]
[1778109627442,30.11,81282.32,0.0,0.23905,0.00013,24.1952]
[1778109633206,30.11,81280.02,0.0,0.23871,0.00013,24.17332]
[1778109638614,30.1,81283.63,0.0,0.23917,0.00013,24.2002]
[1778109646384,30.1,81286.46,0.0,0.23954,0.00013,24.22112]
[1778109646440,30.1,81287.15,0.0,0.23963,0.00013,24.22626]
[1778109651635,30.1,81284.45,0.0,0.23926,0.00013,24.20525]
[1778109652672,30.1,81285.13,0.0,0.23935,0.00013,24.21032]
[1778109653495,30.1,81285.13,0.0,0.23935,0.00013,24.21032]
[1778109653532,30.1,81289.99,0.0,0.23999,0.00013,24.24729]
[1778109656788,30.1,81290.5,0.0,0.24006,0.00013,24.25116]
[1778109657429,30.1,81290.5,0.0,0.24006,0.00013,24.25116]
[1778109660769,30.1,81291.68,0.0,0.24021,0.00013,24.26001]
[1778109661390,30.1,81291.68,0.0,0.24021,0.00013,24.25996]
[1778109667436,30.1,81293.97,0.0,0.24051,0.00013,24.27687]
[1778109670880,30.1,81293.31,0.0,0.24042,0.00013,24.27156]
[1778109671464,30.1,81293.65,0.0,0.24046,0.00013,24.27404]
[1778109678514,30.1,81294.55,0.0,0.24056,0.00013,24.28001]
[1778109682217,30.1,81294.1,0.0,0.2405,0.00013,24.27618]
[1778109687578,30.09,81295.04,0.0,0.2406,0.00013,24.28225]
[1778109692613,30.09,81294.64,0.0,0.24051,0.00013,24.27459]
[1778109698143,30.09,81294.94,0.0,0.24054,0.00013,24.27619]
[1778109710308,30.08,81295.68,0.0,0.24059,0.00013,24.27946]
[1778109716610,30.08,81289.0,0.0,0.23969,0.00013,24.2278]
[1778109719204,30.08,81292.44,0.0,0.24014,0.00013,24.25357]
[1778109719376,30.08,81292.44,0.0,0.24014,0.00013,24.25357]
[1778109719602,30.08,81297.7,0.0,0.24083,0.00013,24.29334]
[1778109722760,30.08,81306.21,0.0,0.24195,0.00013,24.35706]
[1778109725224,30.08,81311.6,0.0,0.24266,0.00013,24.39757]
[1778109725314,30.08,81311.65,0.0,0.24267,0.00013,24.39766]
[1778109728555,30.08,81318.82,0.0,0.24361,0.00013,24.45121]
[1778109728559,30.08,81318.82,0.0,0.24361,0.00013,24.45121]
[1778109728569,30.08,81318.82,0.0,0.24361,0.00013,24.45121]
[1778109728584,30.08,81319.48,0.0,0.2437,0.00013,24.4559]
[1778109732611,30.07,81322.68,0.0,0.2441,0.00013,24.47894]
[1778109733851,30.07,81322.68,0.0,0.2441,0.00013,24.47894]
[1778109733888,30.07,81322.68,0.0,0.2441,0.00013,24.47894]
[1778109735618,30.07,81323.81,0.0,0.24425,0.00013,24.48725]
[1778109735657,30.07,81316.66,0.0,0.24329,0.00013,24.43299]
[1778109740100,30.07,81315.62,0.0,0.24315,0.00013,24.42501]
[1778109740103,30.07,81315.62,0.0,0.24315,0.00013,24.42501]
[1778109743989,30.07,81317.53,0.0,0.24339,0.00013,24.43894]
[1778109745171,30.07,81320.88,0.0,0.24384,0.00013,24.46411]
[1778109745687,30.07,81320.17,0.0,0.24374,0.00013,24.45865]
[1778109745735,30.07,81320.17,0.0,0.24374,0.00013,24.45865]
[1778109746256,30.07,81320.17,0.0,0.24374,0.00013,24.45865]
[1778109746268,30.07,81320.17,0.0,0.24374,0.00013,24.45865]
[1778109747761,30.07,81319.24,0.0,0.24361,0.00013,24.4514]
[1778109747786,30.07,81319.24,0.0,0.24361,0.00013,24.4514]
[1778109749412,30.07,81319.24,0.0,0.24361,0.00013,24.45137]
[1778109749593,30.07,81319.38,0.0,0.24363,0.00013,24.4524]
[1778109749777,30.07,81319.38,0.0,0.24363,0.00013,24.4524]
[1778109749814,30.07,81319.38,0.0,0.24363,0.00013,24.4524]
[1778109755601,30.07,81315.11,0.0,0.24302,0.00013,24.41525]
[1778109759519,30.06,81314.82,0.0,0.24296,0.00013,24.41181]
[1778109759533,30.06,81314.82,0.0,0.24296,0.00013,24.41181]
[1778109759557,30.06,81314.82,0.0,0.24296,0.00013,24.41181]
[1778109759568,30.06,81318.54,0.0,0.24345,0.00013,24.4399]
[1778109761921,30.06,81323.32,0.0,0.24409,0.00013,24.47563]
[1778109761952,30.06,81323.32,0.0,0.24409,0.00013,24.47563]
[1778109768226,30.06,81322.36,0.0,0.24394,0.00013,24.46743]
[1778109770015,30.06,81322.56,0.0,0.24396,0.00013,24.46864]
[1778109770048,30.06,81322.56,0.0,0.24396,0.00013,24.46864]
[1778109775622,30.06,81323.27,0.0,0.24404,0.00013,24.47324]
[1778109780831,30.06,81321.3,0.0,0.24376,0.00013,24.45752]
[1778109790607,30.05,81320.53,0.0,0.24365,0.00013,24.45102]
[1778109790629,30.05,81319.77,0.0,0.24353,0.00013,24.44461]
[1778109791853,30.05,81319.77,0.0,0.24353,0.00013,24.44448]
[1778109792275,30.05,81319.77,0.0,0.24353,0.00013,24.44448]
[1778109792306,30.05,81321.19,0.0,0.24372,0.00013,24.45505]
[1778109797341,30.05,81322.55,0.0,0.24389,0.00013,24.46486]
[1778109802377,30.05,81321.72,0.0,0.24377,0.00013,24.4583]
[1778109806415,30.05,81322.13,0.0,0.24383,0.00013,24.4613]
[1778109806472,30.05,81322.13,0.0,0.24383,0.00013,24.46127]
[1778109807787,30.05,81321.99,0.0,0.24381,0.00013,24.46017]
[1778109808438,30.05,81321.99,0.0,0.24381,0.00013,24.46017]
[1778109808460,30.05,81322.24,0.0,0.24384,0.00013,24.46202]
[1778109814463,30.05,81322.94,0.0,0.24391,0.00013,24.46327]
[1778109819543,30.05,81322.46,0.0,0.24384,0.00013,24.45943]
[1778109824585,30.05,81322.26,0.0,0.2438,0.00013,24.45761]
[1778109824659,30.05,81322.22,0.0,0.2438,0.00013,24.45724]
[1778109827669,30.05,81323.59,0.0,0.24398,0.00013,24.46743]
[1778109828633,30.05,81325.57,0.0,0.24424,0.00013,24.48228]
[1778109828733,30.05,81331.15,0.0,0.24499,0.00013,24.52408]
[1778109834606,30.04,81333.13,0.0,0.24524,0.00013,24.53824]
[1778109840648,30.04,81334.4,0.0,0.24539,0.00013,24.5469]
[1778109846690,30.04,81335.55,0.0,0.24553,0.00013,24.55467]
[1778109851726,30.04,81338.52,0.0,0.24592,0.00013,24.57625]
[1778109856763,30.04,81338.78,0.0,0.24593,0.00013,24.57725]
[1778109861798,30.03,81338.23,0.0,0.24584,0.00013,24.57233]
[1778109867838,30.03,81339.99,0.0,0.24606,0.00013,24.58459]
[1778109872873,30.03,81342.41,0.0,0.24635,0.00013,24.59816]
[1778109874742,30.03,81342.41,0.0,0.24635,0.00013,24.59816]
[1778109875147,30.03,81342.96,0.0,0.24642,0.00013,24.60212]
[1778109875470,30.03,81344.01,0.0,0.24656,0.00013,24.60983]
[1778109881503,30.03,81343.18,0.0,0.24643,0.00013,24.60268]
[1778109882962,30.03,81343.18,0.0,0.24643,0.00013,24.60254]
[1778109883000,30.03,81343.18,0.0,0.24643,0.00013,24.60254]
[1778109883134,30.03,81343.87,0.0,0.24652,0.00013,24.60758]
[1778109883989,30.03,81343.87,0.0,0.24652,0.00013,24.60758]
[1778109888978,30.02,81343.62,0.0,0.24647,0.00013,24.60503]
[1778109889062,30.02,81343.62,0.0,0.24647,0.00013,24.60503]
[1778109889307,30.02,81343.62,0.0,0.24647,0.00013,24.60503]
[1778109895296,30.02,81352.3,0.0,0.24764,0.00013,24.6702]
[1778109895303,30.02,81352.3,0.0,0.24764,0.00013,24.6702]
[1778109896984,30.02,81352.45,0.0,0.24767,0.00013,24.67144]
[1778109897400,30.02,81352.45,0.0,0.24767,0.00013,24.67144]
[1778109897934,30.02,81353.25,0.0,0.24778,0.00014,24.6775]
[1778109897937,30.02,81353.25,0.0,0.24778,0.00014,24.6775]
[1778109898874,30.02,81353.25,0.0,0.24778,0.00014,24.67756]
[1778109899446,30.02,81353.25,0.0,0.24778,0.00014,24.67756]
[1778109899467,30.02,81353.25,0.0,0.24778,0.00014,24.67756]
[1778109902730,30.02,81354.05,0.0,0.24789,0.00014,24.68375]
[1778109902735,30.02,81354.05,0.0,0.24789,0.00014,24.68375]
[1778109903252,30.03,81354.26,0.0,0.24792,0.00014,24.68546]
[1778109903488,30.03,81354.26,0.0,0.24792,0.00014,24.68546]
[1778109904011,30.03,81355.29,0.0,0.24806,0.00014,24.69316]
[1778109906942,30.03,81355.75,0.0,0.24812,0.00014,24.69681]
[1778109907542,30.03,81355.75,0.0,0.24812,0.00014,24.69681]
[1778109908626,30.03,81355.84,0.0,0.24814,0.00014,24.69755]
[1778109908628,30.03,81355.82,0.0,0.24814,0.00014,24.69746]
[1778109913616,30.03,81363.68,0.0,0.24919,0.00014,24.75585]
[1778109919451,30.02,81364.94,0.0,0.24936,0.00014,24.76505]
[1778109919526,30.02,81364.94,0.0,0.24936,0.00014,24.76505]
[1778109920545,30.02,81354.14,0.0,0.2479,0.00014,24.68436]
[1778109926245,30.02,81351.44,0.0,0.24752,0.00013,24.66346]
[1778109931853,30.02,81349.57,0.0,0.24723,0.00013,24.64485]
[1778109937015,30.02,81348.43,0.0,0.24707,0.00013,24.63594]
[1778109937903,30.02,81348.14,0.0,0.24703,0.00013,24.63353]
[1778109937909,30.02,81348.14,0.0,0.24703,0.00013,24.63353]
[1778109938328,30.02,81348.14,0.0,0.24702,0.00013,24.63342]
[1778109941709,30.02,81348.14,0.0,0.24702,0.00013,24.63342]
[1778109941952,30.02,81347.01,0.0,0.24687,0.00013,24.6246]
[1778109942043,30.02,81347.01,0.0,0.24686,0.00013,24.62449]
[1778109948955,30.02,81347.12,0.0,0.24687,0.00013,24.62483]
[1778109954071,30.01,81347.28,0.0,0.24687,0.00013,24.62497]
[1778109954103,30.01,81347.28,0.0,0.24687,0.00013,24.62482]
[1778109955088,30.01,81347.28,0.0,0.24687,0.00013,24.62482]
[1778109956086,30.01,81347.32,0.0,0.24687,0.00013,24.62497]
[1778109956453,30.01,81347.34,0.0,0.24687,0.00013,24.62498]
[1778109961491,30.01,81347.83,0.0,0.24692,0.00013,24.62793]
[1778109963354,30.01,81355.65,0.0,0.24798,0.00014,24.68646]
[1778109964372,30.01,81356.84,0.0,0.24814,0.00014,24.69525]
[1778109964872,30.01,81356.84,0.0,0.24814,0.00014,24.69525]
[1778109966195,30.01,81359.35,0.0,0.24847,0.00014,24.71373]
[1778109971572,30.01,81362.57,0.0,0.24889,0.00014,24.73674]
[1778109974421,30.01,81363.13,0.0,0.24896,0.00014,24.74052]
[1778109974594,30.01,81363.94,0.0,0.24906,0.00014,24.74636]
[1778109976285,30.01,81365.94,0.0,0.24933,0.00014,24.76108]
[1778109982423,30.0,81372.9,0.0,0.25025,0.00014,24.81183]
[1778109986416,30.0,81373.58,0.0,0.25033,0.00014,24.81608]
[1778109986910,30.0,81373.58,0.0,0.25033,0.00014,24.81608]
[1778109986677,30.0,81373.63,0.0,0.25033,0.00014,24.81625]
[1778109987896,30.0,81378.31,0.0,0.25096,0.00014,24.85086]
[1778109993033,30.0,81381.59,0.0,0.25137,0.00014,24.87074]
[1778109994503,30.0,81381.41,0.0,0.25135,0.00014,24.86925]
[1778109996774,30.0,81377.51,0.0,0.25081,0.00014,24.84]
[1778109996782,30.0,81377.51,0.0,0.25081,0.00014,24.84]
[1778109999396,30.0,81374.52,0.0,0.2504,0.00014,24.81739]
[1778110000569,30.0,81376.0,0.0,0.2506,0.00014,24.82829]
[1778110002866,30.0,81377.95,0.0,0.25086,0.00014,24.84267]
[1778110002874,30.0,81377.95,0.0,0.25086,0.00014,24.84267]
[1778110004151,29.99,81377.04,0.0,0.25073,0.00014,24.8355]
[1778110004205,29.99,81377.04,0.0,0.25073,0.00014,24.8355]
[1778110004611,29.99,81377.04,0.0,0.25073,0.00014,24.8355]
[1778110004803,29.99,81376.55,0.0,0.25066,0.00014,24.83171]
[1778110009728,29.99,81370.1,0.0,0.24977,0.00014,24.78286]
[1778110010674,29.99,81369.81,0.0,0.24972,0.00014,24.78048]
[1778110010676,29.99,81369.81,0.0,0.24972,0.00014,24.78048]
[1778110010845,29.99,81369.66,0.0,0.2497,0.00014,24.77914]
[1778110012414,29.99,81369.52,0.0,0.24967,0.00014,24.77787]
[1778110012470,29.99,81369.52,0.0,0.24967,0.00014,24.77787]
[1778110017875,29.99,81369.53,0.0,0.24965,0.00014,24.77682]
[1778110021527,29.98,81365.59,0.0,0.2491,0.00014,24.7463]
[1778110021559,29.98,81365.59,0.0,0.2491,0.00014,24.7463]
[1778110021583,29.98,81365.59,0.0,0.2491,0.00014,24.7463]
[1778110021642,29.98,81365.59,0.0,0.2491,0.00014,24.7463]
[1778110021650,29.98,81365.59,0.0,0.2491,0.00014,24.7463]
[1778110021736,29.98,81365.59,0.0,0.2491,0.00014,24.7463]
[1778110021796,29.98,81365.59,0.0,0.2491,0.00014,24.7463]
[1778110021922,29.98,81364.33,0.0,0.24892,0.00014,24.73658]
[1778110023820,29.98,81357.54,0.0,0.248,0.00014,24.68548]
[1778110023954,29.98,81352.26,0.0,0.24727,0.00014,24.64542]
[1778110028981,29.98,81353.01,0.0,0.24735,0.00014,24.64961]
[1778110034010,29.97,81355.02,0.0,0.2476,0.00014,24.66351]
[1778110039039,29.97,81355.43,0.0,0.24762,0.00014,24.66467]
[1778110044049,29.97,81355.57,0.0,0.24761,0.00014,24.66411]
[1778110046957,29.96,81354.68,0.0,0.24748,0.00014,24.65691]
[1778110051167,29.96,81354.36,0.0,0.24741,0.00014,24.65348]
[1778110053754,29.96,81354.73,0.0,0.24743,0.00014,24.65196]
[1778110061444,29.96,81355.3,0.0,0.24748,0.00014,24.6547]
[1778110067239,29.95,81355.33,0.0,0.24744,0.00014,24.65263]
[1778110072835,29.95,81354.54,0.0,0.24731,0.00014,24.64547]
[1778110076573,29.95,81355.16,0.0,0.24738,0.00014,24.6494]
[1778110076904,29.95,81355.16,0.0,0.24738,0.00014,24.6494]
[1778110076993,29.95,81355.15,0.0,0.24737,0.00014,24.64908]
[1778110077414,29.95,81355.15,0.0,0.24737,0.00014,24.64908]
[1778110079723,29.94,81365.86,0.0,0.24882,0.00014,24.72886]
[1778110084701,29.94,81368.54,0.0,0.24915,0.00014,24.7473]
[1778110084911,29.94,81371.01,0.0,0.24948,0.00014,24.76543]
[1778110085886,29.94,81371.01,0.0,0.24948,0.00014,24.76543]
[1778110085927,29.94,81371.01,0.0,0.24948,0.00014,24.76543]
[1778110085965,29.94,81373.63,0.0,0.24983,0.00014,24.78467]
[1778110087532,29.94,81373.63,0.0,0.24982,0.00014,24.78445]
[1778110087985,29.94,81376.13,0.0,0.25016,0.00014,24.803]
[1778110093005,29.94,81379.01,0.0,0.25054,0.00014,24.82383]
[1778110098016,29.93,81383.57,0.0,0.25115,0.00014,24.85689]
[1778110103021,29.93,81383.41,0.0,0.2511,0.00014,24.85439]
[1778110107833,29.93,81383.81,0.0,0.25114,0.00014,24.85652]
[1778110112837,29.93,81383.65,0.0,0.25107,0.00014,24.85055]
[1778110113831,29.93,81384.48,0.0,0.25118,0.00014,24.85653]
[1778110113858,29.92,81384.63,0.0,0.2512,0.00014,24.85746]
[1778110119603,29.92,81385.11,0.0,0.25124,0.00014,24.85986]
[1778110123582,29.92,81384.83,0.0,0.2512,0.00014,24.8574]
[1778110123953,29.92,81384.83,0.0,0.2512,0.00014,24.8574]
[1778110123973,29.92,81381.07,0.0,0.25068,0.00014,24.82901]
[1778110127994,29.92,81374.6,0.0,0.24979,0.00014,24.78024]
[1778110128002,29.92,81374.6,0.0,0.24979,0.00014,24.78024]
[1778110130021,29.92,81372.79,0.0,0.24954,0.00014,24.76648]
[1778110130684,29.92,81372.83,0.0,0.24954,0.00014,24.76657]
[1778110135719,29.92,81369.31,0.0,0.24905,0.00014,24.73977]
[1778110141760,29.92,81369.27,0.0,0.24904,0.00014,24.73912]
[1778110151802,29.92,81369.23,0.0,0.24903,0.00014,24.73873]
[1778110156890,29.91,81368.8,0.0,0.24897,0.00014,24.73522]
[1778110161901,29.91,81368.46,0.0,0.24892,0.00014,24.73261]
[1778110167762,29.91,81367.98,0.0,0.24886,0.00014,24.72903]
[1778110172775,29.91,81369.24,0.0,0.249,0.00014,24.73471]
[1778110179019,29.91,81369.22,0.0,0.249,0.00014,24.73454]
[1778110184054,29.91,81365.99,0.0,0.24856,0.00014,24.71027]
[1778110189062,29.91,81365.68,0.0,0.24851,0.00014,24.70739]
[1778110194124,29.91,81367.83,0.0,0.24879,0.00014,24.72285]
[1778110200167,29.91,81368.11,0.0,0.24881,0.00014,24.72399]
[1778110205269,29.91,81366.69,0.0,0.24861,0.00014,24.71313]
[1778110211901,29.91,81366.43,0.0,0.24857,0.00014,24.71102]
[1778110213580,29.91,81375.66,0.0,0.24983,0.00014,24.78002]
[1778110216453,29.91,81376.11,0.0,0.24988,0.00014,24.78322]
[1778110220088,29.91,81376.46,0.0,0.24993,0.00014,24.78551]
[1778110222454,29.91,81376.77,0.0,0.24996,0.00014,24.78752]
[1778110227831,29.9,81376.68,0.0,0.24994,0.00014,24.78634]
[1778110233737,29.9,81372.13,0.0,0.24929,0.00014,24.74801]
[1778110240014,29.9,81373.6,0.0,0.24948,0.00014,24.75876]
[1778110241792,29.9,81373.93,0.0,0.24952,0.00014,24.76104]
[1778110247499,29.9,81380.58,0.0,0.25042,0.00014,24.81008]
[1778110250863,29.9,81380.82,0.0,0.25045,0.00014,24.81175]
[1778110251152,29.9,81381.83,0.0,0.25058,0.00014,24.81902]
[1778110256154,29.9,81383.11,0.0,0.25074,0.00014,24.82797]
[1778110257359,29.9,81383.29,0.0,0.25076,0.00014,24.82881]
[1778110257570,29.9,81382.6,0.0,0.25066,0.00014,24.82366]
[1778110260675,29.9,81377.17,0.0,0.24992,0.00014,24.78277]
[1778110260863,29.9,81374.24,0.0,0.24952,0.00014,24.76072]
[1778110262268,29.89,81367.06,0.0,0.24854,0.00014,24.70681]
[1778110262823,29.89,81367.06,0.0,0.24854,0.00014,24.70681]
[1778110263381,29.89,81363.83,0.0,0.24809,0.00014,24.68232]
[1778110263931,29.89,81363.83,0.0,0.24809,0.00014,24.68232]
[1778110265267,29.89,81364.06,0.0,0.24812,0.00014,24.68368]
[1778110265358,29.89,81363.67,0.0,0.24806,0.00014,24.68058]
[1778110269625,29.89,81363.04,0.0,0.24797,0.00014,24.6755]
[1778110269656,29.89,81362.52,0.0,0.24789,0.00014,24.67125]
[1778110271923,29.89,81362.35,0.0,0.24787,0.00014,24.6698]
[1778110273668,29.89,81365.41,0.0,0.24828,0.00014,24.69244]
[1778110277074,29.89,81363.07,0.0,0.24795,0.00014,24.67434]
[1778110277081,29.89,81363.07,0.0,0.24795,0.00014,24.67434]
[1778110282747,29.89,81362.89,0.0,0.2479,0.00014,24.67188]
[1778110289194,29.89,81363.28,0.0,0.24795,0.00014,24.6745]
[1778110289798,29.88,81361.55,0.0,0.2477,0.00014,24.66061]
[1778110290979,29.88,81361.55,0.0,0.2477,0.00014,24.66061]
[1778110291018,29.88,81361.55,0.0,0.2477,0.00014,24.66061]
[1778110291049,29.88,81361.55,0.0,0.2477,0.00014,24.66061]
[1778110291106,29.88,81361.55,0.0,0.2477,0.00014,24.66061]
[1778110291137,29.88,81361.55,0.0,0.2477,0.00014,24.66061]
[1778110291170,29.88,81361.55,0.0,0.2477,0.00014,24.66061]
[1778110291195,29.88,81361.55,0.0,0.2477,0.00014,24.66061]
[1778110291149,29.88,81348.78,0.0,0.24594,0.00014,24.56027]
[1778110292979,29.88,81348.39,0.0,0.24588,0.00014,24.55702]
[1778110298054,29.88,81340.55,0.0,0.2448,0.00013,24.49669]
[1778110299185,29.88,81340.57,0.0,0.2448,0.00013,24.49664]
[1778110301830,29.88,81338.53,0.0,0.24451,0.00013,24.48063]
[1778110304393,29.88,81338.41,0.0,0.24449,0.00013,24.47921]
[1778110304935,29.88,81338.41,0.0,0.24449,0.00013,24.47921]
[1778110308222,29.87,81337.65,0.0,0.24438,0.00013,24.47297]
[1778110308255,29.87,81337.65,0.0,0.24438,0.00013,24.47297]
[1778110308257,29.87,81337.46,0.0,0.24435,0.00013,24.47137]
[1778110308440,29.87,81337.46,0.0,0.24435,0.00013,24.47137]
[1778110308645,29.87,81337.46,0.0,0.24435,0.00013,24.47137]
[1778110309087,29.87,81337.46,0.0,0.24435,0.00013,24.47137]
[1778110309102,29.87,81337.46,0.0,0.24435,0.00013,24.47137]
[1778110309139,29.87,81324.14,0.0,0.24255,0.00013,24.3701]
[1778110310923,29.87,81324.14,0.0,0.24255,0.00013,24.36981]
[1778110311023,29.87,81321.45,0.0,0.24218,0.00013,24.34914]
[1778110312124,29.87,81321.45,0.0,0.24218,0.00013,24.34914]
[1778110312222,29.87,81321.88,0.0,0.24224,0.00013,24.35216]
[1778110313640,29.87,81321.88,0.0,0.24224,0.00013,24.35216]
[1778110314025,29.87,81321.88,0.0,0.24224,0.00013,24.35216]
[1778110321110,29.87,81324.01,0.0,0.24249,0.00013,24.36632]
[1778110326121,29.86,81328.61,0.0,0.24308,0.00013,24.39995]
[1778110328070,29.86,81329.74,0.0,0.24322,0.00013,24.40813]
[1778110329195,29.86,81331.35,0.0,0.24344,0.00013,24.42036]
[1778110329200,29.86,81337.13,0.0,0.24421,0.00013,24.464]
[1778110331750,29.86,81337.13,0.0,0.24421,0.00013,24.46378]
[1778110332075,29.86,81337.13,0.0,0.24421,0.00013,24.46378]
[1778110332297,29.86,81343.65,0.0,0.24508,0.00014,24.51263]
[1778110335100,29.86,81351.6,0.0,0.24614,0.00014,24.57203]
[1778110335123,29.86,81351.6,0.0,0.24614,0.00014,24.57203]
[1778110335126,29.86,81351.6,0.0,0.24614,0.00014,24.57203]
[1778110335180,29.86,81351.6,0.0,0.24614,0.00014,24.57203]
[1778110335233,29.86,81352.04,0.0,0.2462,0.00014,24.57535]
[1778110336588,29.86,81351.81,0.0,0.24617,0.00014,24.57338]
[1778110337112,29.86,81351.81,0.0,0.24617,0.00014,24.57338]
[1778110338440,29.86,81357.4,0.0,0.24691,0.00014,24.61507]
[1778110343454,29.85,81358.43,0.0,0.24702,0.00014,24.62108]
[1778110348482,29.85,81357.06,0.0,0.24681,0.00014,24.60923]
[1778110353495,29.84,81356.93,0.0,0.24674,0.00014,24.60292]
[1778110354477,29.84,81356.79,0.0,0.24671,0.00014,24.60156]
[1778110355452,29.84,81356.14,0.0,0.24662,0.00014,24.59666]
[1778110361296,29.84,81361.37,0.0,0.2473,0.00014,24.63415]
[1778110364759,29.84,81362.69,0.0,0.24745,0.00014,24.64275]
[1778110364794,29.84,81362.49,0.0,0.24743,0.00014,24.64125]
[1778110370359,29.83,81363.06,0.0,0.24747,0.00014,24.64355]
[1778110370830,29.83,81363.06,0.0,0.24747,0.00014,24.64355]
[1778110374854,29.83,81362.98,0.0,0.24743,0.00014,24.64164]
[1778110375362,29.83,81362.98,0.0,0.24743,0.00014,24.64164]
[1778110380429,29.82,81365.39,0.0,0.24772,0.00014,24.65788]
[1778110385465,29.82,81363.96,0.0,0.2475,0.00014,24.64548]
[1778110388831,29.82,81364.65,0.0,0.24758,0.00014,24.65005]
[1778110389098,29.82,81364.82,0.0,0.2476,0.00014,24.65102]
[1778110391715,29.82,81371.03,0.0,0.24843,0.00014,24.69727]
[1778110393102,29.81,81372.03,0.0,0.24856,0.00014,24.70434]
[1778110395120,29.81,81372.78,0.0,0.24865,0.00014,24.70937]
[1778110397152,29.81,81372.5,0.0,0.2486,0.00014,24.70665]
[1778110397336,29.81,81372.87,0.0,0.24865,0.00014,24.70943]
[1778110402357,29.81,81372.57,0.0,0.24859,0.00014,24.70637]
[1778110407360,29.81,81372.66,0.0,0.2486,0.00014,24.70651]
[1778110411292,29.81,81372.57,0.0,0.24858,0.00014,24.70556]
[1778110411398,29.81,81373.83,0.0,0.24872,0.00014,24.71106]
[1778110413315,29.81,81374.73,0.0,0.24885,0.00014,24.71783]
[1778110413329,29.81,81374.79,0.0,0.24885,0.00014,24.71818]
[1778110418334,29.8,81375.38,0.0,0.24892,0.00014,24.72213]
[1778110423349,29.8,81377.1,0.0,0.24915,0.00014,24.73457]
[1778110428374,29.8,81376.5,0.0,0.24906,0.00014,24.72954]
[1778110433385,29.8,81377.4,0.0,0.24917,0.00014,24.7358]
[1778110438417,29.8,81374.68,0.0,0.24879,0.00014,24.71489]
[1778110443438,29.8,81375.22,0.0,0.24886,0.00014,24.71858]
[1778110448465,29.8,81375.76,0.0,0.24893,0.00014,24.72232]
[1778110453477,29.8,81378.6,0.0,0.2493,0.00014,24.74315]
[1778110453986,29.8,81378.6,0.0,0.2493,0.00014,24.74305]
[1778110454122,29.8,81378.6,0.0,0.2493,0.00014,24.74305]
[1778110454228,29.8,81378.6,0.0,0.2493,0.00014,24.74305]
[1778110454421,29.8,81379.0,0.0,0.24936,0.00014,24.74606]
[1778110457864,29.8,81386.29,0.0,0.25035,0.00014,24.80041]
[1778110458627,29.8,81386.6,0.0,0.25039,0.00014,24.80259]
[1778110459337,29.8,81386.84,0.0,0.25042,0.00014,24.80424]
[1778110460298,29.8,81386.84,0.0,0.25042,0.00014,24.80424]
[1778110460302,29.79,81387.9,0.0,0.25056,0.00014,24.81203]
[1778110461554,29.79,81388.98,0.0,0.2507,0.00014,24.81997]
[1778110461609,29.79,81388.98,0.0,0.2507,0.00014,24.81997]
[1778110461649,29.79,81388.98,0.0,0.2507,0.00014,24.81997]
[1778110461912,29.79,81388.98,0.0,0.2507,0.00014,24.81997]
[1778110462115,29.79,81395.08,0.0,0.25154,0.00014,24.86544]
[1778110467720,29.79,81396.57,0.0,0.25172,0.00014,24.87556]
[1778110473081,29.79,81396.3,0.0,0.25164,0.00014,24.86855]
[1778110473953,29.79,81396.3,0.0,0.25164,0.00014,24.86855]
[1778110473960,29.79,81396.3,0.0,0.25164,0.00014,24.86855]
[1778110474658,29.79,81396.3,0.0,0.25164,0.00014,24.86835]
[1778110475181,29.79,81388.87,0.0,0.25061,0.00014,24.81258]
[1778110475805,29.79,81388.87,0.0,0.25061,0.00014,24.81258]
[1778110476102,29.79,81388.87,0.0,0.25061,0.00014,24.81239]
[1778110477166,29.79,81388.87,0.0,0.25061,0.00014,24.81239]
[1778110477213,29.79,81380.78,0.0,0.2495,0.00014,24.7516]
[1778110483152,29.79,81382.16,0.0,0.24968,0.00014,24.76145]
[1778110488446,29.78,81383.67,0.0,0.24988,0.00014,24.77237]
[1778110494226,29.78,81386.0,0.0,0.25018,0.00014,24.78901]
[1778110497616,29.78,81387.78,0.0,0.25042,0.00014,24.80198]
[1778110497641,29.78,81387.78,0.0,0.25042,0.00014,24.80186]
[1778110500489,29.78,81387.78,0.0,0.25042,0.00014,24.80186]
[1778110500533,29.78,81387.78,0.0,0.25042,0.00014,24.80186]
[1778110500621,29.78,81388.32,0.0,0.25048,0.00014,24.80565]
[1778110500987,29.78,81388.32,0.0,0.25048,0.00014,24.80565]
[1778110501475,29.78,81372.57,0.0,0.24833,0.00014,24.6872]
[1778110502215,29.78,81372.57,0.0,0.24833,0.00014,24.6872]
[1778110502506,29.78,81362.22,0.0,0.24691,0.00014,24.60886]
[1778110502912,29.78,81362.22,0.0,0.24691,0.00014,24.60886]
[1778110504585,29.78,81357.99,0.0,0.24633,0.00014,24.57662]
[1778110509588,29.78,81354.73,0.0,0.24589,0.00014,24.55176]
[1778110511795,29.78,81351.85,0.0,0.2455,0.00014,24.52978]
[1778110512500,29.78,81351.85,0.0,0.2455,0.00014,24.52978]
[1778110514764,29.78,81349.55,0.0,0.24518,0.00014,24.51191]
[1778110520450,29.77,81347.83,0.0,0.24493,0.00014,24.49817]
[1778110526455,29.77,81345.19,0.0,0.24454,0.00014,24.47627]
[1778110527451,29.77,81345.19,0.0,0.24454,0.00014,24.47627]
[1778110527552,29.77,81343.54,0.0,0.2443,0.00014,24.4632]
[1778110532802,29.77,81346.37,0.0,0.24464,0.00014,24.47975]
[1778110532823,29.77,81346.37,0.0,0.24464,0.00014,24.47975]
[1778110533317,29.77,81346.37,0.0,0.24464,0.00014,24.47975]
[1778110533376,29.77,81346.37,0.0,0.24464,0.00014,24.47975]
[1778110533383,29.77,81346.37,0.0,0.24464,0.00014,24.47975]
[1778110533455,29.77,81346.37,0.0,0.24464,0.00014,24.47975]
[1778110533580,29.77,81348.91,0.0,0.24498,0.00014,24.49886]
[1778110538588,29.76,81352.99,0.0,0.24552,0.00014,24.52902]
[1778110538802,29.76,81354.93,0.0,0.24578,0.00014,24.54352]
[1778110538811,29.76,81354.93,0.0,0.24578,0.00014,24.54352]
[1778110538816,29.76,81354.93,0.0,0.24578,0.00014,24.54352]
[1778110539896,29.76,81354.93,0.0,0.24578,0.00014,24.54331]
[1778110540826,29.76,81355.63,0.0,0.24587,0.00014,24.54838]
[1778110541561,29.76,81355.63,0.0,0.24586,0.00014,24.54815]
[1778110542406,29.76,81355.63,0.0,0.24586,0.00014,24.54815]
[1778110544733,29.76,81349.93,0.0,0.24508,0.00014,24.50426]
[1778110545254,29.76,81349.93,0.0,0.24508,0.00014,24.50426]
[1778110546991,29.76,81352.29,0.0,0.24539,0.00014,24.52177]
[1778110552639,29.76,81348.68,0.0,0.24488,0.00014,24.49314]
[1778110557674,29.75,81347.31,0.0,0.24468,0.00014,24.48183]
[1778110562710,29.75,81350.02,0.0,0.24503,0.00014,24.50145]
[1778110568593,29.75,81349.89,0.0,0.24499,0.00014,24.49961]
[1778110573788,29.75,81348.82,0.0,0.24482,0.00014,24.48998]
[1778110579831,29.74,81343.26,0.0,0.24404,0.00014,24.44652]
[1778110584929,29.74,81335.94,0.0,0.24304,0.00014,24.39004]
[1778110590463,29.74,81337.52,0.0,0.24325,0.00014,24.40163]
[1778110596485,29.74,81346.06,0.0,0.24436,0.00014,24.46188]
[1778110603998,29.74,81348.22,0.0,0.24463,0.00014,24.4773]
[1778110609033,29.73,81347.9,0.0,0.24458,0.00014,24.47432]
[1778110614068,29.73,81346.37,0.0,0.24436,0.00014,24.46222]
[1778110619103,29.73,81345.18,0.0,0.2442,0.00014,24.45274]
[1778110625476,29.73,81346.88,0.0,0.24442,0.00014,24.46539]
[1778110631187,29.73,81338.79,0.0,0.24331,0.00014,24.40269]
[1778110631869,29.73,81338.79,0.0,0.24331,0.00014,24.40269]
[1778110631873,29.73,81338.79,0.0,0.24331,0.00014,24.40269]
[1778110632195,29.73,81338.75,0.0,0.2433,0.00014,24.40224]
[1778110633765,29.73,81338.28,0.0,0.24323,0.00014,24.39851]
[1778110633769,29.73,81338.28,0.0,0.24323,0.00014,24.39851]
[1778110634208,29.73,81337.4,0.0,0.24311,0.00014,24.39165]
[1778110638626,29.73,81337.81,0.0,0.24316,0.00014,24.39438]
[1778110639973,29.73,81337.94,0.0,0.24317,0.00014,24.39509]
[1778110640250,29.73,81335.54,0.0,0.24284,0.00014,24.37663]
[1778110645285,29.72,81329.71,0.0,0.24205,0.00013,24.3315]
[1778110650321,29.72,81319.53,0.0,0.24067,0.00013,24.25292]
[1778110656904,29.72,81318.67,0.0,0.24051,0.00013,24.2416]
[1778110660682,29.72,81318.67,0.0,0.24051,0.00013,24.2416]
[1778110661409,29.72,81317.71,0.0,0.24037,0.00013,24.23367]
[1778110664069,29.72,81326.97,0.0,0.24161,0.00013,24.30446]
[1778110669457,29.72,81327.12,0.0,0.24162,0.00013,24.30477]
[1778110672110,29.72,81324.46,0.0,0.24125,0.00013,24.28409]
[1778110677513,29.71,81317.9,0.0,0.24036,0.00013,24.2329]
[1778110678008,29.71,81317.9,0.0,0.24036,0.00013,24.2329]
[1778110679846,29.71,81316.5,0.0,0.24016,0.00013,24.22198]
[1778110680904,29.71,81314.59,0.0,0.2399,0.00013,24.20701]
[1778110681626,29.71,81314.59,0.0,0.2399,0.00013,24.20701]
[1778110686260,29.71,81314.77,0.0,0.23991,0.00013,24.20769]
[1778110688591,29.71,81300.14,0.0,0.23794,0.00013,24.09445]
[1778110693625,29.71,81308.41,0.0,0.23904,0.00013,24.15759]
[1778110698661,29.71,81311.53,0.0,0.23945,0.00013,24.18117]
[1778110703634,29.71,81314.43,0.0,0.23983,0.00013,24.20316]
[1778110704732,29.71,81314.47,0.0,0.23984,0.00013,24.20347]
[1778110705710,29.71,81324.41,0.0,0.24117,0.00013,24.27962]
[1778110711752,29.71,81323.11,0.0,0.24096,0.00013,24.26536]
[1778110712828,29.71,81323.11,0.0,0.24096,0.00013,24.26536]
[1778110712894,29.7,81323.11,0.0,0.24096,0.00013,24.26529]
[1778110719474,29.7,81322.32,0.0,0.24085,0.00013,24.25884]
[1778110724926,29.7,81324.68,0.0,0.24116,0.00013,24.2764]
[1778110725339,29.7,81324.68,0.0,0.24116,0.00013,24.2764]
[1778110725550,29.7,81324.68,0.0,0.24116,0.00013,24.2764]
[1778110729008,29.7,81324.68,0.0,0.24115,0.00013,24.27607]
[1778110729055,29.7,81324.26,0.0,0.24109,0.00013,24.27262]
[1778110734918,29.7,81323.81,0.0,0.24102,0.00013,24.26846]
[1778110739951,29.7,81323.28,0.0,0.24093,0.00013,24.26378]
[1778110744986,29.7,81323.07,0.0,0.2409,0.00013,24.26154]
[1778110750049,29.7,81329.07,0.0,0.24169,0.00013,24.30707]
[1778110751281,29.69,81334.21,0.0,0.24238,0.00014,24.34614]
[1778110757469,29.69,81326.48,0.0,0.24132,0.00013,24.28603]
[1778110757969,29.69,81326.16,0.0,0.24128,0.00013,24.28342]
[1778110757975,29.69,81326.16,0.0,0.24128,0.00013,24.28342]
[1778110763113,29.69,81322.17,0.0,0.24073,0.00013,24.25196]
[1778110768149,29.69,81320.15,0.0,0.24044,0.00013,24.23578]
[1778110774190,29.69,81318.42,0.0,0.24017,0.00013,24.21792]
[1778110782246,29.69,81315.52,0.0,0.23977,0.00013,24.19473]
[1778110787834,29.68,81315.19,0.0,0.23971,0.00013,24.19159]
[1778110793125,29.68,81315.04,0.0,0.23968,0.00013,24.19006]
[1778110793729,29.68,81315.04,0.0,0.23968,0.00013,24.19006]
[1778110793827,29.68,81314.43,0.0,0.2396,0.00013,24.18517]
[1778110794807,29.68,81314.43,0.0,0.2396,0.00013,24.18517]
[1778110795806,29.68,81307.15,0.0,0.23862,0.00013,24.12905]
[1778110795848,29.68,81306.27,0.0,0.2385,0.00013,24.12185]
[1778110801012,29.68,81306.18,0.0,0.23847,0.00013,24.12053]
[1778110803611,29.68,81307.46,0.0,0.23864,0.00013,24.13009]
[1778110803696,29.68,81306.42,0.0,0.2385,0.00013,24.12189]
[1778110803896,29.68,81306.42,0.0,0.2385,0.00013,24.12189]
[1778110804849,29.68,81306.02,0.0,0.23844,0.00013,24.11849]
[1778110812458,29.68,81310.58,0.0,0.23903,0.00013,24.15264]
[1778110817493,29.67,81308.83,0.0,0.23878,0.00013,24.13826]
[1778110818805,29.67,81308.83,0.0,0.23878,0.00013,24.13826]
[1778110818814,29.67,81307.85,0.0,0.23864,0.00013,24.13043]
[1778110820079,29.67,81308.08,0.0,0.23866,0.00013,24.1317]
[1778110821802,29.67,81308.08,0.0,0.23866,0.00013,24.1317]
[1778110821807,29.67,81306.36,0.0,0.23843,0.00013,24.11818]
[1778110825028,29.67,81304.0,0.0,0.2381,0.00013,24.09932]
[1778110830584,29.67,81305.0,0.0,0.23822,0.00013,24.10613]
[1778110836390,29.67,81305.76,0.0,0.23829,0.00013,24.10768]
[1778110841547,29.66,81307.61,0.0,0.23852,0.00013,24.12136]
[1778110846401,29.66,81308.74,0.0,0.23867,0.00013,24.12965]
[1778110846696,29.66,81308.84,0.0,0.23868,0.00013,24.13034]
[1778110847119,29.66,81308.84,0.0,0.23868,0.00013,24.13034]
[1778110848430,29.66,81308.92,0.0,0.23869,0.00013,24.13088]
[1778110848710,29.66,81314.79,0.0,0.23948,0.00013,24.1761]
[1778110852252,29.66,81321.51,0.0,0.24038,0.00013,24.22763]
[1778110857825,29.66,81324.58,0.0,0.24079,0.00013,24.25102]
[1778110862859,29.66,81322.19,0.0,0.24046,0.00013,24.23235]
[1778110865876,29.66,81321.97,0.0,0.24043,0.00013,24.23047]
[1778110867097,29.66,81320.75,0.0,0.24026,0.00013,24.22093]
[1778110868668,29.66,81319.47,0.0,0.24009,0.00013,24.21102]
[1778110873935,29.66,81321.87,0.0,0.2404,0.00013,24.22905]
[1778110876763,29.66,81323.44,0.0,0.24061,0.00013,24.24094]
[1778110882159,29.66,81323.3,0.0,0.24058,0.00013,24.2393]
[1778110888538,29.66,81321.78,0.0,0.24036,0.00013,24.22671]
[1778110893797,29.65,81321.51,0.0,0.24029,0.00013,24.2204]
[1778110895002,29.65,81321.13,0.0,0.24023,0.00013,24.21705]
[1778110897004,29.65,81328.29,0.0,0.24119,0.00014,24.27193]
[1778110897707,29.65,81328.62,0.0,0.24124,0.00014,24.2744]
[1778110902745,29.65,81328.18,0.0,0.24117,0.00013,24.2707]
[1778110907837,29.65,81329.33,0.0,0.24132,0.00014,24.27912]
[1778110916229,29.65,81328.92,0.0,0.24125,0.00014,24.27501]
[1778110923846,29.65,81329.94,0.0,0.24138,0.00014,24.28237]
[1778110929479,29.65,81337.39,0.0,0.24237,0.00014,24.33886]
[1778110929799,29.65,81337.39,0.0,0.24237,0.00014,24.33886]
[1778110931421,29.65,81341.47,0.0,0.24292,0.00014,24.36969]
[1778110936440,29.64,81341.06,0.0,0.24285,0.00014,24.3658]
[1778110937981,29.64,81341.45,0.0,0.2429,0.00014,24.36864]
[1778110939755,29.64,81341.24,0.0,0.24286,0.00014,24.36675]
[1778110939801,29.64,81341.24,0.0,0.24286,0.00014,24.36675]
[1778110939896,29.64,81341.14,0.0,0.24285,0.00014,24.36598]
[1778110941560,29.64,81341.14,0.0,0.24285,0.00014,24.36584]
[1778110941661,29.64,81348.32,0.0,0.24382,0.00014,24.42075]
[1778110947552,29.64,81348.26,0.0,0.24381,0.00014,24.42008]
[1778110953069,29.64,81353.02,0.0,0.24442,0.00014,24.45199]
[1778110953115,29.64,81353.02,0.0,0.24442,0.00014,24.45199]
[1778110953697,29.64,81353.02,0.0,0.24442,0.00014,24.45199]
[1778110953727,29.64,81353.02,0.0,0.24442,0.00014,24.45199]
[1778110953826,29.64,81353.71,0.0,0.24451,0.00014,24.45714]
[1778110954650,29.64,81353.71,0.0,0.24451,0.00014,24.45714]
[1778110955727,29.64,81356.66,0.0,0.24491,0.00014,24.47953]
[1778110955822,29.64,81356.66,0.0,0.24491,0.00014,24.47953]
[1778110955832,29.64,81356.66,0.0,0.24491,0.00014,24.47953]
[1778110956357,29.64,81357.28,0.0,0.24499,0.00014,24.48414]
[1778110957722,29.64,81359.37,0.0,0.24528,0.00014,24.49993]
[1778110964567,29.64,81360.11,0.0,0.24535,0.00014,24.50428]
[1778110969082,29.63,81363.4,0.0,0.24579,0.00014,24.52867]
[1778110969760,29.63,81363.4,0.0,0.24579,0.00014,24.52867]
[1778110970494,29.63,81364.18,0.0,0.24589,0.00014,24.53444]
[1778110971904,29.63,81364.18,0.0,0.24589,0.00014,24.53425]
[1778110971981,29.63,81365.88,0.0,0.24611,0.00014,24.54679]
[1778110977978,29.63,81363.51,0.0,0.24578,0.00014,24.52799]
[1778110980007,29.63,81365.19,0.0,0.246,0.00014,24.54044]
[1778110980058,29.63,81363.96,0.0,0.24582,0.00014,24.53072]
[1778110985512,29.63,81365.26,0.0,0.24599,0.00014,24.53995]
[1778110985955,29.63,81365.26,0.0,0.24599,0.00014,24.53995]
[1778110987306,29.63,81365.06,0.0,0.24596,0.00014,24.53809]
[1778110988102,29.63,81364.03,0.0,0.24581,0.00014,24.53008]
[1778110988156,29.63,81362.78,0.0,0.24564,0.00014,24.52041]
[1778110992142,29.62,81360.49,0.0,0.24532,0.00014,24.50254]
[1778110992763,29.62,81359.03,0.0,0.24512,0.00014,24.49128]
[1778110998806,29.62,81357.41,0.0,0.24488,0.00014,24.47823]
[1778111005097,29.62,81361.07,0.0,0.24537,0.00014,24.50551]
[1778111010745,29.62,81363.13,0.0,0.24564,0.00014,24.52047]
[1778111015881,29.62,81362.2,0.0,0.24548,0.00014,24.50893]
[1778111020472,29.62,81363.79,0.0,0.24568,0.00014,24.52063]
[1778111021014,29.62,81363.94,0.0,0.2457,0.00014,24.52156]
[1778111027003,29.61,81365.42,0.0,0.24589,0.00014,24.53218]
[1778111031339,29.61,81364.98,0.0,0.24582,0.00014,24.5284]
[1778111032617,29.61,81366.49,0.0,0.24603,0.00014,24.53977]
[1778111033047,29.61,81366.74,0.0,0.24606,0.00014,24.54156]
[1778111040097,29.61,81366.82,0.0,0.24606,0.00014,24.54144]
[1778111044124,29.61,81357.69,0.0,0.2448,0.00014,24.47132]
[1778111049674,29.61,81354.37,0.0,0.24434,0.00014,24.44572]
[1778111052265,29.61,81353.79,0.0,0.24426,0.00014,24.4412]
[1778111052854,29.61,81353.79,0.0,0.24426,0.00014,24.4412]
[1778111052855,29.61,81353.44,0.0,0.24421,0.00014,24.43847]
[1778111053741,29.61,81353.44,0.0,0.24421,0.00014,24.43847]
[1778111054882,29.61,81350.87,0.0,0.24386,0.00014,24.41878]
[1778111054966,29.61,81348.94,0.0,0.2436,0.00014,24.40396]
[1778111056709,29.61,81347.81,0.0,0.24345,0.00014,24.39528]
[1778111056712,29.61,81346.23,0.0,0.24323,0.00014,24.38317]
[1778111062253,29.61,81344.84,0.0,0.24304,0.00014,24.37261]
[1778111067019,29.61,81344.1,0.0,0.24295,0.00014,24.36703]
[1778111067063,29.61,81343.89,0.0,0.24292,0.00014,24.36549]
[1778111072323,29.61,81343.22,0.0,0.24281,0.00014,24.35676]
[1778111077433,29.61,81341.65,0.0,0.24259,0.00014,24.34445]
[1778111082498,29.61,81338.44,0.0,0.24215,0.00014,24.31932]
[1778111084294,29.61,81338.44,0.0,0.24214,0.00014,24.31926]
[1778111084407,29.61,81333.09,0.0,0.24142,0.00014,24.27811]
[1778111089954,29.61,81333.14,0.0,0.24143,0.00014,24.27853]
[1778111094647,29.61,81333.47,0.0,0.24147,0.00014,24.28109]
[1778111095332,29.61,81337.15,0.0,0.24197,0.00014,24.30938]
[1778111100418,29.61,81337.24,0.0,0.24198,0.00014,24.30998]
[1778111104838,29.61,81337.68,0.0,0.24204,0.00014,24.31328]
[1778111105446,29.61,81337.78,0.0,0.24205,0.00014,24.31403]
[1778111110318,29.61,81340.99,0.0,0.24248,0.00014,24.33853]
[1778111115447,29.61,81339.99,0.0,0.24235,0.00014,24.33073]
[1778111115775,29.61,81339.99,0.0,0.24235,0.00014,24.33073]
[1778111115790,29.61,81346.47,0.0,0.24322,0.00014,24.38031]
[1778111116280,29.61,81346.47,0.0,0.24322,0.00014,24.38031]
[1778111122678,29.61,81352.52,0.0,0.24405,0.00014,24.42679]
[1778111127712,29.61,81360.85,0.0,0.24519,0.00014,24.49062]
[1778111130826,29.61,81361.33,0.0,0.24526,0.00014,24.49441]
[1778111136774,29.61,81362.67,0.0,0.24542,0.00014,24.50104]
[1778111137719,29.61,81362.67,0.0,0.24542,0.00014,24.50104]
[1778111138860,29.61,81360.14,0.0,0.24507,0.00014,24.48174]
[1778111139567,29.61,81355.69,0.0,0.24447,0.00014,24.44777]
[1778111141169,29.61,81355.22,0.0,0.2444,0.00014,24.44419]
[1778111144579,29.61,81343.85,0.0,0.24286,0.00014,24.35743]
[1778111152136,29.61,81343.03,0.0,0.24276,0.00014,24.35141]
[1778111153965,29.61,81343.17,0.0,0.24278,0.00014,24.35247]
[1778111154092,29.61,81343.17,0.0,0.24278,0.00014,24.35247]
[1778111155296,29.61,81347.06,0.0,0.24331,0.00014,24.38244]
[1778111156100,29.61,81347.06,0.0,0.24331,0.00014,24.38244]
[1778111156107,29.61,81357.71,0.0,0.24476,0.00014,24.46396]
[1778111161748,29.61,81359.33,0.0,0.24498,0.00014,24.47636]
[1778111162112,29.61,81359.33,0.0,0.24498,0.00014,24.47636]
[1778111162203,29.61,81361.33,0.0,0.24525,0.00014,24.4916]
[1778111164125,29.61,81361.33,0.0,0.24525,0.00014,24.4916]
[1778111164222,29.61,81360.92,0.0,0.2452,0.00014,24.48842]
[1778111170011,29.61,81362.41,0.0,0.2454,0.00014,24.49966]
[1778111175093,29.61,81365.14,0.0,0.24577,0.00014,24.52031]
[1778111180314,29.61,81365.65,0.0,0.24583,0.00014,24.52386]
[1778111181083,29.61,81365.87,0.0,0.24586,0.00014,24.52547]
[1778111181366,29.61,81365.87,0.0,0.24586,0.00014,24.52547]
[1778111182334,29.61,81367.0,0.0,0.24601,0.00014,24.53402]
[1778111183097,29.61,81367.19,0.0,0.24604,0.00014,24.5354]
[1778111188140,29.61,81373.84,0.0,0.24694,0.00014,24.58573]
[1778111194182,29.61,81373.43,0.0,0.24686,0.00014,24.5785]
[1778111199217,29.61,81372.99,0.0,0.24679,0.00014,24.57492]
[1778111204252,29.61,81372.96,0.0,0.24678,0.00014,24.57443]
[1778111209287,29.6,81376.49,0.0,0.24726,0.00014,24.60093]
[1778111214830,29.6,81377.9,0.0,0.24745,0.00014,24.61144]
[1778111215110,29.6,81378.71,0.0,0.24756,0.00014,24.61746]
[1778111217371,29.6,81372.34,0.0,0.24668,0.00014,24.56887]
[1778111217715,29.6,81372.34,0.0,0.24668,0.00014,24.56887]
[1778111218282,29.6,81362.78,0.0,0.24537,0.00014,24.49595]
[1778111220439,29.6,81355.91,0.0,0.24444,0.00014,24.4435]
[1778111220786,29.6,81355.91,0.0,0.24444,0.00014,24.4435]
[1778111225224,29.6,81340.54,0.0,0.24235,0.00014,24.32585]
[1778111230942,29.6,81339.1,0.0,0.24216,0.00014,24.31499]
[1778111236476,29.6,81343.09,0.0,0.2427,0.00014,24.34572]
[1778111240018,29.6,81341.78,0.0,0.24252,0.00014,24.33569]
[1778111245539,29.6,81341.04,0.0,0.24242,0.00014,24.32997]
[1778111251084,29.6,81341.84,0.0,0.2425,0.00014,24.3321]
[1778111256618,29.6,81340.56,0.0,0.24232,0.00014,24.32206]
[1778111261788,29.6,81339.42,0.0,0.24217,0.00014,24.31319]
[1778111262632,29.6,81331.16,0.0,0.24105,0.00014,24.24967]
[1778111262650,29.6,81331.16,0.0,0.24105,0.00014,24.24967]
[1778111263258,29.6,81331.16,0.0,0.24105,0.00014,24.24967]
[1778111263262,29.6,81331.16,0.0,0.24105,0.00014,24.24967]
[1778111263294,29.6,81326.66,0.0,0.24044,0.00014,24.21494]
[1778111263694,29.6,81326.66,0.0,0.24044,0.00014,24.21494]
[1778111263713,29.6,81326.66,0.0,0.24044,0.00014,24.21494]
[1778111264361,29.6,81326.66,0.0,0.24044,0.00014,24.21494]
[1778111264376,29.6,81325.48,0.0,0.24028,0.00014,24.20584]
[1778111265275,29.6,81325.48,0.0,0.24028,0.00014,24.20584]
[1778111265277,29.6,81325.48,0.0,0.24028,0.00014,24.20584]
[1778111265288,29.6,81323.18,0.0,0.23997,0.00013,24.18811]
[1778111268999,29.6,81324.99,0.0,0.24021,0.00014,24.20212]
[1778111269196,29.6,81324.99,0.0,0.24021,0.00014,24.20212]
[1778111270420,29.6,81332.6,0.0,0.24124,0.00014,24.26075]
[1778111274565,29.6,81331.91,0.0,0.24115,0.00014,24.25531]
[1778111275392,29.6,81332.23,0.0,0.24119,0.00014,24.25773]
[1778111275750,29.6,81332.23,0.0,0.24119,0.00014,24.25768]
[1778111279433,29.6,81333.99,0.0,0.24142,0.00014,24.2711]
[1778111279778,29.6,81334.34,0.0,0.24147,0.00014,24.27365]
[1778111284813,29.6,81333.21,0.0,0.24131,0.00014,24.2646]
[1778111290122,29.6,81332.9,0.0,0.24126,0.00014,24.26195]
[1778111297904,29.6,81334.4,0.0,0.24145,0.00014,24.27284]
[1778111302982,29.6,81334.06,0.0,0.2414,0.00014,24.26991]
[1778111303018,29.6,81334.06,0.0,0.2414,0.00014,24.26991]
[1778111303094,29.6,81334.06,0.0,0.2414,0.00014,24.26991]
[1778111303150,29.6,81334.06,0.0,0.2414,0.00014,24.26991]
[1778111303180,29.6,81334.06,0.0,0.2414,0.00014,24.26991]
[1778111303275,29.6,81334.06,0.0,0.2414,0.00014,24.26991]
[1778111303306,29.6,81334.06,0.0,0.2414,0.00014,24.26991]
[1778111303343,29.6,81335.5,0.0,0.2416,0.00014,24.28091]
[1778111303429,29.6,81335.5,0.0,0.2416,0.00014,24.28091]
[1778111303460,29.6,81335.5,0.0,0.2416,0.00014,24.28091]
[1778111303493,29.6,81335.5,0.0,0.2416,0.00014,24.28091]
[1778111303522,29.6,81335.5,0.0,0.2416,0.00014,24.28091]
[1778111303726,29.6,81335.5,0.0,0.2416,0.00014,24.28091]
[1778111304385,29.6,81346.05,0.0,0.24303,0.00014,24.36182]
[1778111305756,29.6,81346.05,0.0,0.24303,0.00014,24.36182]
[1778111305788,29.6,81346.05,0.0,0.24303,0.00014,24.36182]
[1778111307762,29.6,81348.58,0.0,0.24337,0.00014,24.381]
[1778111313174,29.6,81348.39,0.0,0.24331,0.00014,24.37518]
[1778111313273,29.6,81348.39,0.0,0.24331,0.00014,24.37518]
[1778111313368,29.59,81346.92,0.0,0.2431,0.00014,24.36371]
[1778111314051,29.59,81336.43,0.0,0.24168,0.00014,24.28317]
[1778111316348,29.59,81329.12,0.0,0.24069,0.00014,24.22674]
[1778111316404,29.59,81327.6,0.0,0.24048,0.00014,24.215]
[1778111316999,29.59,81327.6,0.0,0.24048,0.00014,24.215]
[1778111317090,29.59,81327.6,0.0,0.24048,0.00014,24.215]
[1778111317821,29.59,81319.66,0.0,0.23941,0.00013,24.15373]
[1778111321811,29.59,81319.31,0.0,0.23936,0.00013,24.1512]
[1778111327108,29.59,81327.87,0.0,0.24052,0.00014,24.21729]
[1778111328643,29.59,81327.44,0.0,0.24046,0.00014,24.21395]
[1778111329347,29.59,81331.38,0.0,0.24099,0.00014,24.24425]
[1778111329817,29.59,81331.38,0.0,0.24099,0.00014,24.24425]
[1778111330030,29.59,81331.38,0.0,0.24099,0.00014,24.24425]
[1778111336171,29.59,81339.57,0.0,0.2421,0.00014,24.30711]
[1778111341206,29.59,81340.79,0.0,0.24226,0.00014,24.31629]
[1778111342155,29.59,81340.79,0.0,0.24226,0.00014,24.31629]
[1778111344255,29.59,81339.64,0.0,0.2421,0.00014,24.30731]
[1778111350085,29.59,81341.31,0.0,0.24233,0.00014,24.32003]
[1778111354297,29.59,81341.09,0.0,0.2423,0.00014,24.31813]
[1778111359311,29.59,81335.1,0.0,0.24148,0.00014,24.27184]
[1778111364328,29.59,81333.55,0.0,0.24127,0.00014,24.25996]
[1778111369328,29.59,81335.45,0.0,0.24153,0.00014,24.27462]
[1778111374354,29.59,81335.88,0.0,0.24156,0.00014,24.27405]
[1778111379356,29.59,81339.83,0.0,0.24209,0.00014,24.30428]
[1778111384382,29.59,81340.78,0.0,0.24222,0.00014,24.31137]
[1778111389394,29.59,81340.28,0.0,0.24215,0.00014,24.30735]
[1778111394397,29.59,81338.11,0.0,0.24185,0.00014,24.29053]
[1778111396776,29.59,81337.98,0.0,0.24183,0.00014,24.28949]
[1778111396872,29.59,81337.98,0.0,0.24183,0.00014,24.28947]
[1778111402270,29.59,81337.71,0.0,0.24179,0.00014,24.28731]
[1778111402310,29.59,81337.71,0.0,0.24179,0.00014,24.28731]
[1778111402367,29.59,81337.71,0.0,0.24179,0.00014,24.28731]
[1778111402452,29.59,81337.71,0.0,0.24179,0.00014,24.28731]
[1778111402458,29.59,81337.71,0.0,0.24179,0.00014,24.28731]
[1778111402433,29.59,81337.65,0.0,0.24179,0.00014,24.28681]
[1778111404079,29.59,81328.64,0.0,0.24056,0.00014,24.21742]
[1778111404893,29.59,81328.64,0.0,0.24056,0.00014,24.21742]
[1778111404906,29.59,81328.64,0.0,0.24056,0.00014,24.21742]
[1778111405464,29.59,81326.19,0.0,0.24023,0.00014,24.19839]
[1778111406396,29.59,81326.19,0.0,0.24023,0.00014,24.19839]
[1778111406890,29.59,81326.2,0.0,0.24023,0.00014,24.19843]
[1778111406914,29.59,81326.33,0.0,0.24025,0.00014,24.19944]
[1778111408912,29.59,81326.33,0.0,0.24025,0.00014,24.19941]
[1778111408924,29.59,81326.45,0.0,0.24026,0.00014,24.2003]
[1778111414720,29.59,81329.6,0.0,0.24069,0.00014,24.22436]
[1778111422285,29.59,81327.98,0.0,0.24046,0.00014,24.21165]
[1778111427811,29.59,81328.03,0.0,0.24047,0.00014,24.21192]
[1778111433186,29.59,81328.09,0.0,0.24045,0.00014,24.20848]
[1778111438387,29.59,81326.82,0.0,0.24027,0.00014,24.19818]
[1778111443393,29.59,81326.8,0.0,0.24026,0.00014,24.19746]
[1778111445472,29.58,81329.78,0.0,0.24066,0.00014,24.22025]
[1778111445500,29.58,81329.78,0.0,0.24066,0.00014,24.22025]
[1778111445536,29.58,81340.25,0.0,0.24207,0.00014,24.30073]
[1778111447343,29.58,81340.25,0.0,0.24207,0.00014,24.30072]
[1778111447425,29.58,81340.92,0.0,0.24216,0.00014,24.30591]
[1778111450738,29.58,81338.31,0.0,0.24181,0.00014,24.28592]
[1778111451387,29.58,81338.31,0.0,0.24181,0.00014,24.28592]
[1778111451391,29.59,81343.89,0.0,0.24257,0.00014,24.32883]
[1778111453414,29.59,81346.02,0.0,0.24286,0.00014,24.3452]
[1778111453515,29.58,81346.5,0.0,0.24292,0.00014,24.34883]
[1778111459029,29.58,81345.53,0.0,0.24279,0.00014,24.34121]
[1778111459802,29.58,81345.53,0.0,0.24279,0.00014,24.34121]
[1778111460886,29.58,81344.95,0.0,0.24271,0.00014,24.33672]
[1778111462152,29.58,81344.86,0.0,0.2427,0.00014,24.336]
[1778111468092,29.58,81339.19,0.0,0.24193,0.00014,24.29245]
[1778111473130,29.58,81338.69,0.0,0.24186,0.00014,24.28862]
[1778111478162,29.58,81338.5,0.0,0.24183,0.00014,24.28716]
[1778111478598,29.58,81338.5,0.0,0.24183,0.00014,24.28716]
[1778111480102,29.58,81340.76,0.0,0.24214,0.00014,24.30453]
[1778111480649,29.58,81341.98,0.0,0.2423,0.00014,24.31388]
[1778111481200,29.58,81341.98,0.0,0.2423,0.00014,24.31388]
[1778111481560,29.58,81341.98,0.0,0.2423,0.00014,24.31388]
[1778111481566,29.58,81344.62,0.0,0.24266,0.00014,24.33409]
[1778111482573,29.58,81344.62,0.0,0.24266,0.00014,24.33409]
[1778111482437,29.58,81353.94,0.0,0.24393,0.00014,24.40552]
[1778111483743,29.58,81358.46,0.0,0.24455,0.00014,24.44018]
[1778111487223,29.58,81358.42,0.0,0.24454,0.00014,24.43982]
[1778111487314,29.58,81358.42,0.0,0.24454,0.00014,24.43982]
[1778111487342,29.58,81358.42,0.0,0.24454,0.00014,24.43982]
[1778111487787,29.58,81358.76,0.0,0.24459,0.00014,24.44239]
[1778111495284,29.58,81366.98,0.0,0.24567,0.00014,24.50066]
[1778111500658,29.58,81369.65,0.0,0.24603,0.00014,24.52047]
[1778111501948,29.58,81369.62,0.0,0.24602,0.00014,24.52013]
[1778111501975,29.58,81369.62,0.0,0.24602,0.00014,24.52013]
[1778111502673,29.58,81369.55,0.0,0.24601,0.00014,24.51948]
[1778111503343,29.58,81369.77,0.0,0.24604,0.00014,24.52105]
[1778111508376,29.58,81373.69,0.0,0.24657,0.00014,24.5508]
[1778111513410,29.58,81373.03,0.0,0.24648,0.00014,24.5455]
[1778111518360,29.58,81372.97,0.0,0.24647,0.00014,24.54482]
[1778111518445,29.58,81373.57,0.0,0.24655,0.00014,24.54933]
[1778111523480,29.58,81381.11,0.0,0.24757,0.00014,24.60617]
[1778111528515,29.58,81376.53,0.0,0.24694,0.00014,24.571]
[1778111533550,29.58,81368.91,0.0,0.24589,0.00014,24.51286]
[1778111534321,29.58,81368.91,0.0,0.24589,0.00014,24.51286]
[1778111534326,29.58,81368.91,0.0,0.24589,0.00014,24.51286]
[1778111534556,29.58,81368.94,0.0,0.2459,0.00014,24.51309]
[1778111539592,29.58,81369.49,0.0,0.24597,0.00014,24.5173]
[1778111544627,29.58,81369.18,0.0,0.24593,0.00014,24.51493]
[1778111550290,29.58,81374.05,0.0,0.24659,0.00014,24.55195]
[1778111554108,29.58,81374.32,0.0,0.2466,0.00014,24.55003]
[1778111554553,29.58,81374.32,0.0,0.2466,0.00014,24.55003]
[1778111554650,29.58,81374.12,0.0,0.24658,0.00014,24.54843]
[1778111559733,29.58,81381.61,0.0,0.2476,0.00014,24.60531]
[1778111564770,29.58,81383.52,0.0,0.24786,0.00014,24.6197]
[1778111567000,29.58,81383.29,0.0,0.24783,0.00014,24.61793]
[1778111568706,29.58,81383.46,0.0,0.24786,0.00014,24.61933]
[1778111573831,29.58,81390.98,0.0,0.2489,0.00014,24.67684]
[1778111580404,29.58,81393.12,0.0,0.2492,0.00014,24.6933]
[1778111580408,29.58,81393.12,0.0,0.2492,0.00014,24.6933]
[1778111581530,29.58,81393.68,0.0,0.24928,0.00014,24.69764]
[1778111587929,29.58,81400.97,0.0,0.25029,0.00014,24.7529]
[1778111592553,29.58,81401.76,0.0,0.2504,0.00014,24.75883]
[1778111592591,29.58,81401.57,0.0,0.25037,0.00014,24.75737]
[1778111592989,29.58,81401.57,0.0,0.25037,0.00014,24.75737]
[1778111593058,29.58,81404.89,0.0,0.25083,0.00014,24.7824]
[1778111596537,29.58,81406.12,0.0,0.251,0.00014,24.7916]
[1778111596550,29.58,81406.12,0.0,0.251,0.00014,24.7916]
[1778111596578,29.58,81406.12,0.0,0.251,0.00014,24.7916]
[1778111596684,29.58,81406.81,0.0,0.25109,0.00014,24.79667]
[1778111597046,29.58,81406.81,0.0,0.25109,0.00014,24.79667]
[1778111597608,29.58,81409.89,0.0,0.25152,0.00014,24.81985]
[1778111601077,29.58,81413.31,0.0,0.25198,0.00014,24.84525]
[1778111601514,29.58,81413.37,0.0,0.25199,0.00014,24.84557]
[1778111604070,29.58,81413.31,0.0,0.25197,0.00014,24.8447]
[1778111604072,29.58,81413.31,0.0,0.25197,0.00014,24.8447]
[1778111604314,29.58,81413.31,0.0,0.25197,0.00014,24.8447]
[1778111607536,29.58,81406.64,0.0,0.25105,0.00014,24.79453]
[1778111610164,29.58,81407.15,0.0,0.25112,0.00014,24.79844]
[1778111610290,29.58,81407.79,0.0,0.25121,0.00014,24.80328]
[1778111611603,29.58,81400.98,0.0,0.25025,0.00014,24.74818]
[1778111613218,29.58,81400.98,0.0,0.25024,0.00014,24.74807]
[1778111613279,29.58,81399.06,0.0,0.24998,0.00014,24.73352]
[1778111619290,29.57,81400.08,0.0,0.25012,0.00014,24.74098]
[1778111619297,29.57,81400.08,0.0,0.25012,0.00014,24.74098]
[1778111619369,29.57,81402.4,0.0,0.25043,0.00014,24.75843]
[1778111624764,29.57,81407.43,0.0,0.25112,0.00014,24.7959]
[1778111631235,29.57,81406.62,0.0,0.25099,0.00014,24.78898]
[1778111636271,29.57,81413.33,0.0,0.25191,0.00014,24.8389]
[1778111637054,29.57,81413.33,0.0,0.25191,0.00014,24.8389]
[1778111637276,29.57,81416.0,0.0,0.25228,0.00014,24.85881]
[1778111639772,29.57,81415.4,0.0,0.25219,0.00014,24.85393]
[1778111640381,29.57,81413.28,0.0,0.25189,0.00014,24.83781]
[1778111648358,29.57,81405.44,0.0,0.25079,0.00014,24.77775]
[1778111653394,29.56,81406.25,0.0,0.25089,0.00014,24.78327]
[1778111654031,29.56,81406.25,0.0,0.25089,0.00014,24.78327]
[1778111654401,29.56,81406.68,0.0,0.25094,0.00014,24.78639]
[1778111655256,29.56,81406.68,0.0,0.25094,0.00014,24.78639]
[1778111655862,29.56,81412.46,0.0,0.25174,0.00014,24.82979]
[1778111657141,29.56,81418.34,0.0,0.25255,0.00014,24.87381]
[1778111659740,29.56,81418.49,0.0,0.25257,0.00014,24.87451]
[1778111661761,29.56,81418.84,0.0,0.25261,0.00014,24.87671]
[1778111662145,29.56,81418.74,0.0,0.25259,0.00014,24.87574]
[1778111662458,29.56,81418.76,0.0,0.25259,0.00014,24.87567]
[1778111664968,29.56,81421.37,0.0,0.25294,0.00014,24.89495]
[1778111665745,29.56,81425.06,0.0,0.25345,0.00014,24.92241]
[1778111666698,29.56,81425.06,0.0,0.25345,0.00014,24.92241]
[1778111667839,29.56,81425.27,0.0,0.25348,0.00014,24.92393]
[1778111669748,29.56,81425.29,0.0,0.25348,0.00014,24.92406]
[1778111669752,29.56,81425.29,0.0,0.25348,0.00014,24.92406]
[1778111674757,29.56,81424.03,0.0,0.25328,0.00014,24.91071]
[1778111679760,29.56,81421.96,0.0,0.25299,0.00014,24.89511]
[1778111684789,29.56,81421.47,0.0,0.25292,0.00014,24.89134]
[1778111686034,29.56,81420.83,0.0,0.25283,0.00014,24.88651]
[1778111686578,29.56,81420.83,0.0,0.25283,0.00014,24.88651]
[1778111686730,29.56,81420.97,0.0,0.25285,0.00014,24.88755]
[1778111688058,29.56,81420.54,0.0,0.25279,0.00014,24.88432]
[1778111688744,29.56,81420.92,0.0,0.25285,0.00014,24.88714]
[1778111693773,29.56,81419.72,0.0,0.25268,0.00014,24.87809]
[1778111698782,29.56,81419.32,0.0,0.25262,0.00014,24.87501]
[1778111700198,29.56,81419.32,0.0,0.25262,0.00014,24.87499]
[1778111701634,29.56,81419.32,0.0,0.25262,0.00014,24.87499]
[1778111701731,29.56,81419.32,0.0,0.25262,0.00014,24.87496]
[1778111702113,29.56,81419.32,0.0,0.25262,0.00014,24.87496]
[1778111702529,29.56,81419.32,0.0,0.25262,0.00014,24.87496]
[1778111704246,29.56,81418.75,0.0,0.25254,0.00014,24.87066]
[1778111704752,29.56,81418.46,0.0,0.2525,0.00014,24.86847]
[1778111710458,29.56,81421.01,0.0,0.25285,0.00014,24.88757]
[1778111713963,29.56,81423.74,0.0,0.25323,0.00014,24.90799]
[1778111714174,29.56,81423.74,0.0,0.25323,0.00014,24.90799]
[1778111714776,29.56,81423.74,0.0,0.25323,0.00014,24.90799]
[1778111714822,29.56,81420.88,0.0,0.25283,0.00014,24.88641]
[1778111719848,29.55,81416.86,0.0,0.25226,0.00014,24.85549]
[1778111724849,29.55,81416.63,0.0,0.25221,0.00014,24.85308]
[1778111729870,29.55,81418.33,0.0,0.25244,0.00014,24.86515]
[1778111734878,29.55,81419.95,0.0,0.25262,0.00014,24.87274]
[1778111736981,29.55,81419.92,0.0,0.25262,0.00014,24.87236]
[1778111737521,29.55,81419.92,0.0,0.25262,0.00014,24.87236]
[1778111737977,29.55,81421.46,0.0,0.25283,0.00014,24.88376]
[1778111738289,29.55,81427.97,0.0,0.25373,0.00014,24.93242]
[1778111744104,29.55,81430.19,0.0,0.25404,0.00014,24.94893]
[1778111744799,29.55,81431.12,0.0,0.25417,0.00014,24.95584]
[1778111746003,29.55,81431.77,0.0,0.25426,0.00014,24.9607]
[1778111746104,29.55,81433.09,0.0,0.25444,0.00014,24.97054]
[1778111747789,29.55,81433.09,0.0,0.25444,0.00014,24.97054]
[1778111747845,29.55,81433.59,0.0,0.25451,0.00014,24.97422]
[1778111748522,29.55,81433.59,0.0,0.25451,0.00014,24.97422]
[1778111748567,29.55,81433.47,0.0,0.25449,0.00014,24.97332]
[1778111749249,29.55,81433.47,0.0,0.25449,0.00014,24.97332]
[1778111749284,29.55,81433.47,0.0,0.25449,0.00014,24.97329]
[1778111754616,29.55,81431.14,0.0,0.25416,0.00014,24.95573]
[1778111761146,29.55,81428.99,0.0,0.25386,0.00014,24.93953]
[1778111768196,29.55,81426.57,0.0,0.25352,0.00014,24.92134]
[1778111774756,29.55,81423.98,0.0,0.25316,0.00014,24.90192]
[1778111778115,29.55,81423.66,0.0,0.25312,0.00014,24.89955]
[1778111778757,29.55,81423.66,0.0,0.25312,0.00014,24.89955]
[1778111779902,29.55,81423.04,0.0,0.25303,0.00014,24.89492]
[1778111785316,29.55,81423.6,0.0,0.25311,0.00014,24.89922]
[1778111792421,29.55,81424.49,0.0,0.25321,0.00014,24.90215]
[1778111797858,29.55,81423.88,0.0,0.25313,0.00014,24.89762]
[1778111803464,29.54,81419.42,0.0,0.2525,0.00014,24.86355]
[1778111809540,29.54,81420.99,0.0,0.2527,0.00014,24.87465]
[1778111810718,29.54,81420.99,0.0,0.2527,0.00014,24.87465]
[1778111812957,29.54,81421.57,0.0,0.25277,0.00014,24.87844]
[1778111817577,29.54,81423.53,0.0,0.25304,0.00014,24.89275]
[1778111819579,29.54,81424.67,0.0,0.2532,0.00014,24.90132]
[1778111819620,29.54,81424.42,0.0,0.25316,0.00014,24.89945]
[1778111824646,29.54,81424.1,0.0,0.25312,0.00014,24.89706]
[1778111829767,29.54,81430.75,0.0,0.25404,0.00014,24.94685]
[1778111835725,29.54,81425.43,0.0,0.25329,0.00014,24.90626]
[1778111840758,29.54,81425.8,0.0,0.25333,0.00014,24.90867]
[1778111846801,29.54,81424.68,0.0,0.25318,0.00014,24.90031]
[1778111848183,29.54,81424.28,0.0,0.25312,0.00014,24.89732]
[1778111848850,29.54,81420.36,0.0,0.25258,0.00014,24.86789]
[1778111850401,29.54,81418.21,0.0,0.25228,0.00014,24.85165]
[1778111852404,29.54,81414.36,0.0,0.25172,0.00014,24.81882]
[1778111852904,29.54,81414.36,0.0,0.25172,0.00014,24.81882]
[1778111858757,29.54,81413.72,0.0,0.25163,0.00014,24.81383]
[1778111863049,29.54,81417.13,0.0,0.25209,0.00014,24.83891]
[1778111866209,29.53,81419.23,0.0,0.25238,0.00014,24.85445]
[1778111872003,29.53,81418.04,0.0,0.2522,0.00014,24.84509]
[1778111873383,29.53,81417.9,0.0,0.25218,0.00014,24.84388]
[1778111875004,29.53,81417.68,0.0,0.25215,0.00014,24.84206]
[1778111880008,29.53,81416.67,0.0,0.252,0.00014,24.83406]
[1778111886078,29.53,81416.41,0.0,0.25194,0.00014,24.83122]
[1778111891113,29.53,81410.55,0.0,0.25113,0.00014,24.78674]
[1778111896151,29.53,81410.03,0.0,0.25105,0.00014,24.78255]
[1778111901545,29.53,81410.69,0.0,0.25113,0.00014,24.78721]
[1778111911256,29.52,81409.31,0.0,0.2509,0.00014,24.77184]
[1778111916291,29.52,81408.92,0.0,0.25084,0.00014,24.76858]
[1778111921487,29.52,81409.0,0.0,0.25084,0.00014,24.76893]
[1778111928378,29.52,81409.37,0.0,0.25088,0.00014,24.77121]
[1778111934313,29.52,81414.77,0.0,0.25163,0.00014,24.81154]
[1778111940235,29.52,81415.5,0.0,0.25172,0.00014,24.81656]
[1778111942801,29.52,81415.92,0.0,0.25177,0.00014,24.81944]
[1778111944588,29.52,81416.51,0.0,0.25185,0.00014,24.8237]
[1778111950427,29.52,81415.77,0.0,0.25174,0.00014,24.81762]
[1778111953203,29.52,81416.55,0.0,0.25184,0.00014,24.82325]
[1778111953290,29.52,81416.55,0.0,0.25184,0.00014,24.82325]
[1778111953656,29.52,81420.04,0.0,0.25232,0.00014,24.84944]
[1778111956186,29.52,81425.49,0.0,0.25308,0.00014,24.89034]
[1778111957189,29.52,81424.79,0.0,0.25298,0.00014,24.88507]
[1778111957911,29.52,81424.79,0.0,0.25298,0.00014,24.88507]
[1778111966643,29.52,81427.03,0.0,0.25329,0.00014,24.90184]
[1778111972061,29.52,81426.47,0.0,0.25322,0.00014,24.89766]
[1778111977722,29.52,81430.54,0.0,0.25376,0.00014,24.92446]
[1778111981988,29.52,81430.37,0.0,0.25374,0.00014,24.92317]
[1778111982077,29.52,81429.33,0.0,0.25359,0.00014,24.91537]
[1778111987632,29.52,81426.18,0.0,0.25315,0.00014,24.89145]
[1778111994947,29.51,81425.17,0.0,0.253,0.00014,24.8834]
[1778111996246,29.51,81424.25,0.0,0.25286,0.00014,24.87615]
[1778111997392,29.51,81422.32,0.0,0.25259,0.00014,24.86151]
[1778111998037,29.51,81422.32,0.0,0.25259,0.00014,24.86151]
[1778112001927,29.51,81416.18,0.0,0.25173,0.00014,24.81507]
[1778112003996,29.51,81416.18,0.0,0.25173,0.00014,24.81502]
[1778112004836,29.51,81415.36,0.0,0.25162,0.00014,24.80884]
[1778112004877,29.51,81415.36,0.0,0.25162,0.00014,24.80884]
[1778112005783,29.51,81409.43,0.0,0.2508,0.00014,24.76411]
[1778112005792,29.51,81409.43,0.0,0.2508,0.00014,24.76411]
[1778112005955,29.51,81409.43,0.0,0.2508,0.00014,24.76411]
[1778112006013,29.51,81400.77,0.0,0.2496,0.00014,24.69851]
[1778112006582,29.51,81400.77,0.0,0.2496,0.00014,24.69851]
[1778112006926,29.51,81400.77,0.0,0.2496,0.00014,24.69845]
[1778112007258,29.51,81400.77,0.0,0.2496,0.00014,24.69845]
[1778112007283,29.51,81400.77,0.0,0.2496,0.00014,24.69845]
[1778112007802,29.51,81400.77,0.0,0.2496,0.00014,24.69845]
[1778112007933,29.51,81401.72,0.0,0.24973,0.00014,24.70566]
[1778112010449,29.51,81405.74,0.0,0.25028,0.00014,24.73608]
[1778112012968,29.51,81419.95,0.0,0.25226,0.00014,24.84327]
[1778112013633,29.51,81419.95,0.0,0.25226,0.00014,24.84327]
[1778112013650,29.51,81419.95,0.0,0.25226,0.00014,24.84327]
[1778112013663,29.51,81419.95,0.0,0.25226,0.00014,24.84327]
[1778112013976,29.51,81420.02,0.0,0.25226,0.00014,24.84378]
[1778112014899,29.51,81420.02,0.0,0.25226,0.00014,24.84378]
[1778112017290,29.51,81431.71,0.0,0.25389,0.00014,24.93159]
[1778112017439,29.51,81431.71,0.0,0.25389,0.00014,24.93159]
[1778112017462,29.51,81431.71,0.0,0.25389,0.00014,24.93159]
[1778112017495,29.51,81431.71,0.0,0.25389,0.00014,24.93159]
[1778112017556,29.51,81431.71,0.0,0.25389,0.00014,24.93159]
[1778112017592,29.51,81431.71,0.0,0.25389,0.00014,24.93159]
[1778112018076,29.51,81429.18,0.0,0.25354,0.00014,24.91268]
[1778112019100,29.51,81429.18,0.0,0.25354,0.00014,24.91268]
[1778112019107,29.51,81429.18,0.0,0.25354,0.00014,24.91268]
[1778112020019,29.51,81425.52,0.0,0.25303,0.00014,24.88514]
[1778112020919,29.51,81425.52,0.0,0.25303,0.00014,24.88514]
[1778112020935,29.51,81425.52,0.0,0.25303,0.00014,24.88514]
[1778112021026,29.51,81425.39,0.0,0.25301,0.00014,24.88413]
[1778112024010,29.51,81431.23,0.0,0.25383,0.00014,24.92805]
[1778112024058,29.51,81428.28,0.0,0.25342,0.00014,24.90599]
[1778112029081,29.51,81427.5,0.0,0.25332,0.00014,24.9005]
[1778112030062,29.51,81427.5,0.0,0.25332,0.00014,24.9005]
[1778112030121,29.51,81427.0,0.0,0.25325,0.00014,24.89681]
[1778112033090,29.51,81426.52,0.0,0.25316,0.00014,24.88956]
[1778112033113,29.51,81426.52,0.0,0.25316,0.00014,24.88956]
[1778112034109,29.51,81425.63,0.0,0.25304,0.00014,24.88295]
[1778112034114,29.51,81425.63,0.0,0.25304,0.00014,24.88295]
[1778112034158,29.51,81425.84,0.0,0.25307,0.00014,24.88461]
[1778112039178,29.51,81424.6,0.0,0.2529,0.00014,24.87563]
[1778112040149,29.51,81424.6,0.0,0.2529,0.00014,24.87572]
[1778112040159,29.52,81425.38,0.0,0.25301,0.00014,24.88167]
[1778112042169,29.52,81425.42,0.0,0.25302,0.00014,24.88206]
[1778112042177,29.52,81425.42,0.0,0.25302,0.00014,24.88206]
[1778112042173,29.52,81424.77,0.0,0.25293,0.00014,24.87727]
[1778112043181,29.52,81426.27,0.0,0.25314,0.00014,24.88864]
[1778112045674,29.52,81433.68,0.0,0.25418,0.00014,24.94442]
[1778112045809,29.52,81433.83,0.0,0.2542,0.00014,24.94554]
[1778112046214,29.52,81433.83,0.0,0.2542,0.00014,24.94554]
[1778112049124,29.52,81435.25,0.0,0.2544,0.00014,24.95631]
[1778112054257,29.52,81436.79,0.0,0.25463,0.00014,24.96831]
[1778112059293,29.52,81439.23,0.0,0.25498,0.00014,24.98692]
[1778112063429,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112063494,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112063666,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112063722,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112063872,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112063900,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112063930,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112063960,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112063994,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112064056,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112064070,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112064083,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112064098,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112064147,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112064180,29.52,81439.34,0.0,0.25499,0.00014,24.98795]
[1778112064213,29.52,81443.63,0.0,0.2556,0.00014,25.02007]
[1778112064718,29.52,81443.63,0.0,0.2556,0.00014,25.02007]
[1778112066426,29.52,81450.41,0.0,0.25655,0.00014,25.07082]
[1778112066469,29.52,81450.41,0.0,0.25655,0.00014,25.07082]
[1778112066482,29.52,81450.41,0.0,0.25655,0.00014,25.07082]
[1778112067008,29.52,81450.41,0.0,0.25655,0.00014,25.07082]
[1778112067092,29.52,81450.41,0.0,0.25655,0.00014,25.07082]
[1778112067109,29.52,81443.93,0.0,0.25564,0.00014,25.02252]
[1778112068549,29.52,81442.09,0.0,0.25538,0.00014,25.00878]
[1778112068580,29.52,81442.09,0.0,0.25538,0.00014,25.00878]
[1778112068646,29.52,81442.09,0.0,0.25538,0.00014,25.00878]
[1778112068729,29.52,81442.09,0.0,0.25538,0.00014,25.00878]
[1778112070018,29.52,81437.37,0.0,0.25473,0.00014,24.97357]
[1778112070026,29.52,81437.37,0.0,0.25473,0.00014,24.97357]
[1778112070028,29.52,81437.37,0.0,0.25473,0.00014,24.97357]
[1778112070058,29.52,81433.76,0.0,0.25422,0.00014,24.94662]
[1778112071905,29.52,81433.76,0.0,0.25422,0.00014,24.94659]
[1778112071934,29.52,81433.76,0.0,0.25422,0.00014,24.94659]
[1778112072510,29.52,81432.02,0.0,0.25398,0.00014,24.93356]
[1778112072518,29.52,81432.02,0.0,0.25398,0.00014,24.93356]
[1778112073215,29.52,81431.55,0.0,0.25391,0.00014,24.93007]
[1778112076553,29.52,81431.15,0.0,0.25386,0.00014,24.92712]
[1778112076616,29.52,81431.4,0.0,0.25389,0.00014,24.929]
[1778112082453,29.52,81432.88,0.0,0.2541,0.00014,24.94014]
[1778112088495,29.52,81432.97,0.0,0.25411,0.00014,24.94081]
[1778112093519,29.52,81434.06,0.0,0.25424,0.00014,24.94521]
[1778112093710,29.52,81434.06,0.0,0.25424,0.00014,24.94521]
[1778112094302,29.52,81434.88,0.0,0.25436,0.00014,24.95136]
[1778112096774,29.52,81443.38,0.0,0.25555,0.00014,25.015]
[1778112097004,29.52,81443.38,0.0,0.25555,0.00014,25.015]
[1778112097654,29.52,81449.57,0.0,0.25642,0.00014,25.06119]
[1778112102833,29.52,81445.44,0.0,0.25584,0.00014,25.03047]
[1778112105970,29.52,81446.62,0.0,0.25601,0.00014,25.03946]
[1778112106017,29.52,81447.13,0.0,0.25608,0.00014,25.04326]
[1778112111877,29.52,81449.34,0.0,0.25639,0.00014,25.05998]
[1778112113217,29.52,81447.66,0.0,0.25616,0.00014,25.0475]
[1778112117534,29.52,81440.47,0.0,0.25515,0.00014,24.9939]
[1778112117700,29.52,81440.66,0.0,0.25518,0.00014,24.99532]
[1778112123027,29.52,81439.87,0.0,0.25507,0.00014,24.9895]
[1778112126177,29.52,81443.71,0.0,0.25561,0.00014,25.01819]
[1778112126185,29.52,81443.71,0.0,0.25561,0.00014,25.01819]
[1778112126188,29.52,81443.71,0.0,0.25561,0.00014,25.01819]
[1778112127221,29.52,81444.39,0.0,0.25571,0.00014,25.02335]
[1778112128248,29.52,81444.39,0.0,0.25571,0.00014,25.02335]
[1778112128253,29.52,81444.39,0.0,0.25571,0.00014,25.02335]
[1778112128777,29.52,81446.42,0.0,0.25599,0.00014,25.03857]
[1778112129686,29.52,81446.42,0.0,0.25599,0.00014,25.03857]
[1778112129822,29.52,81448.33,0.0,0.25626,0.00014,25.05288]
[1778112131162,29.52,81448.33,0.0,0.25626,0.00014,25.05288]
[1778112136967,29.52,81450.89,0.0,0.25663,0.00014,25.0723]
[1778112137620,29.52,81447.6,0.0,0.25617,0.00014,25.04787]
[1778112138052,29.52,81447.6,0.0,0.25617,0.00014,25.04787]
[1778112145713,29.53,81447.43,0.0,0.25616,0.00014,25.04723]
[1778112152284,29.53,81446.69,0.0,0.25606,0.00014,25.04232]
[1778112158374,29.53,81447.17,0.0,0.25612,0.00014,25.04272]
[1778112164021,29.53,81447.62,0.0,0.25619,0.00014,25.04649]
[1778112169055,29.53,81445.97,0.0,0.25597,0.00014,25.03453]
[1778112174091,29.53,81446.18,0.0,0.256,0.00014,25.03644]
[1778112176225,29.53,81447.02,0.0,0.25612,0.00014,25.04276]
[1778112176258,29.53,81447.02,0.0,0.25612,0.00014,25.04276]
[1778112177334,29.53,81446.7,0.0,0.25608,0.00014,25.04048]
[1778112177346,29.53,81446.61,0.0,0.25607,0.00014,25.03981]
[1778112177363,29.53,81446.61,0.0,0.25607,0.00014,25.03981]
[1778112178119,29.53,81445.13,0.0,0.25586,0.00014,25.02883]
[1778112178907,29.53,81445.13,0.0,0.25586,0.00014,25.02883]
[1778112184161,29.53,81444.97,0.0,0.25583,0.00014,25.02734]
[1778112189197,29.53,81445.32,0.0,0.25588,0.00014,25.02972]
[1778112194232,29.53,81446.17,0.0,0.25599,0.00014,25.03586]
[1778112196748,29.53,81445.63,0.0,0.25592,0.00014,25.03179]
[1778112196751,29.53,81445.63,0.0,0.25592,0.00014,25.03179]
[1778112196885,29.53,81445.63,0.0,0.25592,0.00014,25.03179]
[1778112197254,29.53,81445.22,0.0,0.25586,0.00014,25.02873]
[1778112197744,29.53,81445.22,0.0,0.25586,0.00014,25.02873]
[1778112197777,29.53,81445.22,0.0,0.25586,0.00014,25.02873]
[1778112197893,29.53,81445.22,0.0,0.25586,0.00014,25.02873]
[1778112197928,29.53,81445.22,0.0,0.25586,0.00014,25.02873]
[1778112198150,29.53,81445.22,0.0,0.25586,0.00014,25.02873]
[1778112199911,29.53,81431.54,0.0,0.25395,0.00014,24.92656]
[1778112204929,29.53,81429.19,0.0,0.25363,0.00014,24.90928]
[1778112207204,29.53,81431.64,0.0,0.25397,0.00014,24.92769]
[1778112207324,29.53,81431.57,0.0,0.25396,0.00014,24.92724]
[1778112208389,29.53,81434.96,0.0,0.25443,0.00014,24.95265]
[1778112209368,29.53,81442.49,0.0,0.25549,0.00014,25.0089]
[1778112212045,29.53,81442.55,0.0,0.25547,0.00014,25.00547]
[1778112212360,29.53,81442.24,0.0,0.25543,0.00014,25.00309]
[1778112212400,29.53,81442.24,0.0,0.25543,0.00014,25.00309]
[1778112213367,29.53,81443.07,0.0,0.25554,0.00014,25.00921]
[1778112215870,29.53,81445.25,0.0,0.25584,0.00014,25.02531]
[1778112216083,29.53,81445.25,0.0,0.25584,0.00014,25.02531]
[1778112217128,29.53,81445.1,0.0,0.25582,0.00014,25.02419]
[1778112223745,29.53,81453.6,0.0,0.25701,0.00014,25.08734]
[1778112227480,29.53,81454.06,0.0,0.25707,0.00014,25.09065]
[1778112228221,29.53,81454.06,0.0,0.25707,0.00014,25.09065]
[1778112230247,29.53,81453.45,0.0,0.25699,0.00014,25.08605]
[1778112230315,29.53,81454.05,0.0,0.25707,0.00014,25.09042]
[1778112230731,29.53,81454.05,0.0,0.25707,0.00014,25.09042]
[1778112231553,29.53,81455.16,0.0,0.25722,0.00014,25.09867]
[1778112231816,29.53,81455.16,0.0,0.25722,0.00014,25.09867]
[1778112231833,29.53,81463.75,0.0,0.25843,0.00014,25.16234]
[1778112233008,29.53,81463.75,0.0,0.25843,0.00014,25.16234]
[1778112233401,29.53,81465.22,0.0,0.25864,0.00014,25.17326]
[1778112234652,29.53,81449.79,0.0,0.25647,0.00014,25.05857]
[1778112240558,29.53,81452.82,0.0,0.25689,0.00014,25.08086]
[1778112245421,29.53,81453.87,0.0,0.25703,0.00014,25.08849]
[1778112247740,29.53,81458.36,0.0,0.25766,0.00014,25.12175]
[1778112248293,29.53,81465.48,0.0,0.25866,0.00014,25.17452]
[1778112253817,29.53,81469.41,0.0,0.25921,0.00014,25.20346]
[1778112259287,29.53,81472.11,0.0,0.25959,0.00014,25.2232]
[1778112259288,29.53,81473.43,0.0,0.25978,0.00014,25.23308]
[1778112260796,29.53,81474.61,0.0,0.25994,0.00014,25.24184]
[1778112260897,29.53,81475.36,0.0,0.26005,0.00014,25.24737]
[1778112261635,29.53,81475.36,0.0,0.26005,0.00014,25.24737]
[1778112261716,29.53,81475.67,0.0,0.2601,0.00014,25.2497]
[1778112262594,29.53,81475.67,0.0,0.2601,0.00014,25.2497]
[1778112263024,29.53,81475.67,0.0,0.2601,0.00014,25.2497]
[1778112263198,29.53,81475.67,0.0,0.2601,0.00014,25.2497]
[1778112263369,29.53,81475.36,0.0,0.26005,0.00014,25.24748]
[1778112264038,29.53,81475.36,0.0,0.26005,0.00014,25.24748]
[1778112264201,29.53,81467.64,0.0,0.25896,0.00014,25.19046]
[1778112270768,29.53,81460.02,0.0,0.25789,0.00014,25.13404]
[1778112274560,29.53,81462.17,0.0,0.25817,0.00014,25.14631]
[1778112274741,29.53,81462.17,0.0,0.25817,0.00014,25.14631]
[1778112276756,29.53,81463.88,0.0,0.25842,0.00014,25.15901]
[1778112276856,29.53,81462.48,0.0,0.25822,0.00014,25.14864]
[1778112277491,29.53,81462.48,0.0,0.25822,0.00014,25.14864]
[1778112278273,29.53,81461.54,0.0,0.25809,0.00014,25.14168]
[1778112280754,29.53,81460.72,0.0,0.25797,0.00014,25.1355]
[1778112282755,29.53,81460.61,0.0,0.25795,0.00014,25.13448]
[1778112282796,29.53,81460.61,0.0,0.25795,0.00014,25.13448]
[1778112282964,29.53,81460.61,0.0,0.25795,0.00014,25.13448]
[1778112283436,29.53,81460.61,0.0,0.25795,0.00014,25.13448]
[1778112283351,29.53,81455.24,0.0,0.25719,0.00014,25.09452]
[1778112283532,29.53,81455.24,0.0,0.25719,0.00014,25.09452]
[1778112284492,29.53,81455.24,0.0,0.25719,0.00014,25.09443]
[1778112284512,29.53,81455.24,0.0,0.25719,0.00014,25.09443]
[1778112285092,29.53,81455.24,0.0,0.25719,0.00014,25.09443]
[1778112285139,29.53,81455.24,0.0,0.25719,0.00014,25.09443]
[1778112285163,29.53,81440.77,0.0,0.25516,0.00014,24.98658]
[1778112286821,29.53,81436.02,0.0,0.2545,0.00014,24.95098]
[1778112286829,29.53,81436.02,0.0,0.2545,0.00014,24.95098]
[1778112286831,29.53,81436.02,0.0,0.2545,0.00014,24.95098]
[1778112287044,29.53,81436.02,0.0,0.2545,0.00014,24.95098]
[1778112287070,29.53,81436.02,0.0,0.2545,0.00014,24.95098]
[1778112287078,29.53,81435.33,0.0,0.2544,0.00014,24.94574]
[1778112288905,29.53,81434.59,0.0,0.25429,0.00014,24.94012]
[1778112288920,29.53,81434.59,0.0,0.25429,0.00014,24.94012]
[1778112289451,29.53,81434.62,0.0,0.2543,0.00014,24.94031]
[1778112290611,29.53,81434.66,0.0,0.2543,0.00014,24.94058]
[1778112291191,29.53,81434.66,0.0,0.2543,0.00014,24.94058]
[1778112291335,29.53,81434.66,0.0,0.2543,0.00014,24.94058]
[1778112291436,29.53,81431.11,0.0,0.25381,0.00014,24.91396]
[1778112292963,29.53,81426.44,0.0,0.25316,0.00014,24.87894]
[1778112294880,29.53,81425.49,0.0,0.25302,0.00014,24.87158]
[1778112294979,29.53,81425.49,0.0,0.25302,0.00014,24.87158]
[1778112298826,29.52,81423.78,0.0,0.25277,0.00014,24.85828]
[1778112299013,29.52,81423.78,0.0,0.25277,0.00014,24.85828]
[1778112299519,29.52,81423.32,0.0,0.25271,0.00014,24.85482]
[1778112301039,29.52,81423.32,0.0,0.25271,0.00014,24.85472]
[1778112302932,29.52,81424.3,0.0,0.25284,0.00014,24.86188]
[1778112303070,29.52,81424.3,0.0,0.25284,0.00014,24.86188]
[1778112303111,29.52,81424.3,0.0,0.25284,0.00014,24.86188]
[1778112303235,29.52,81430.01,0.0,0.25363,0.00014,24.90462]
[1778112309036,29.52,81432.03,0.0,0.25391,0.00014,24.91937]
[1778112312825,29.52,81433.14,0.0,0.25406,0.00014,24.92751]
[1778112313065,29.52,81432.75,0.0,0.254,0.00014,24.92452]
[1778112315695,29.52,81432.03,0.0,0.2539,0.00014,24.919]
[1778112316236,29.52,81432.03,0.0,0.2539,0.00014,24.919]
[1778112319243,29.52,81431.35,0.0,0.2538,0.00014,24.91378]
[1778112319321,29.52,81431.18,0.0,0.25378,0.00014,24.91239]
[1778112320975,29.52,81430.95,0.0,0.25374,0.00014,24.91061]
[1778112321032,29.52,81430.95,0.0,0.25374,0.00014,24.91061]
[1778112323286,29.52,81434.65,0.0,0.25426,0.00014,24.93823]
[1778112323298,29.52,81434.65,0.0,0.25426,0.00014,24.93823]
[1778112323463,29.52,81442.21,0.0,0.25532,0.00014,24.99484]
[1778112324784,29.52,81443.24,0.0,0.25546,0.00014,25.00262]
[1778112327436,29.52,81452.53,0.0,0.25676,0.00014,25.07193]
[1778112332439,29.52,81455.66,0.0,0.25718,0.00014,25.09158]
[1778112334506,29.52,81446.46,0.0,0.2559,0.00014,25.02324]
[1778112336627,29.52,81443.51,0.0,0.25548,0.00014,25.00123]
[1778112342284,29.52,81440.71,0.0,0.2551,0.00014,24.98053]
[1778112346944,29.52,81435.37,0.0,0.25435,0.00014,24.94068]
[1778112347331,29.52,81431.97,0.0,0.25388,0.00014,24.91522]
[1778112348041,29.52,81431.97,0.0,0.25388,0.00014,24.91522]
[1778112348709,29.52,81429.97,0.0,0.2536,0.00014,24.90018]
[1778112350435,29.52,81429.97,0.0,0.2536,0.00014,24.90016]
[1778112350876,29.52,81427.48,0.0,0.25325,0.00014,24.88148]
[1778112351541,29.52,81427.17,0.0,0.2532,0.00014,24.87894]
[1778112357389,29.52,81421.75,0.0,0.25244,0.00014,24.83774]
[1778112362426,29.52,81417.8,0.0,0.25188,0.00014,24.80773]
[1778112363644,29.52,81417.95,0.0,0.2519,0.00014,24.80881]
[1778112363702,29.52,81417.95,0.0,0.2519,0.00014,24.80881]
[1778112363785,29.52,81417.95,0.0,0.2519,0.00014,24.80881]
[1778112364450,29.52,81427.58,0.0,0.25324,0.00014,24.88116]
[1778112365011,29.52,81427.58,0.0,0.25324,0.00014,24.88116]
[1778112365447,29.52,81437.37,0.0,0.25461,0.00014,24.95447]
[1778112365787,29.52,81437.37,0.0,0.25461,0.00014,24.95447]
[1778112366472,29.52,81441.15,0.0,0.25514,0.00014,24.98272]
[1778112369332,29.52,81440.53,0.0,0.25505,0.00014,24.97817]
[1778112369811,29.52,81440.9,0.0,0.2551,0.00014,24.98097]
[1778112371923,29.52,81441.05,0.0,0.25513,0.00014,24.98219]
[1778112372493,29.52,81440.82,0.0,0.25509,0.00014,24.98052]
[1778112377528,29.52,81435.0,0.0,0.25428,0.00014,24.93702]
[1778112382573,29.52,81436.86,0.0,0.25454,0.00014,24.95087]
[1778112388043,29.52,81440.72,0.0,0.25508,0.00014,24.9796]
[1778112389043,29.52,81440.85,0.0,0.25509,0.00014,24.98051]
[1778112389102,29.52,81440.85,0.0,0.25509,0.00014,24.98051]
[1778112389477,29.52,81442.06,0.0,0.25526,0.00014,24.9895]
[1778112390046,29.52,81442.06,0.0,0.25526,0.00014,24.9895]
[1778112390953,29.52,81445.67,0.0,0.25577,0.00014,25.01652]
[1778112390961,29.52,81445.67,0.0,0.25577,0.00014,25.01652]
[1778112391612,29.52,81445.73,0.0,0.25578,0.00014,25.01697]
[1778112393310,29.52,81442.74,0.0,0.25534,0.00014,24.99088]
[1778112396140,29.52,81439.22,0.0,0.25485,0.00014,24.9647]
[1778112396800,29.52,81442.04,0.0,0.25524,0.00014,24.98584]
[1778112401825,29.52,81445.54,0.0,0.25574,0.00014,25.01217]
[1778112402419,29.52,81445.54,0.0,0.25574,0.00014,25.01217]
[1778112402475,29.52,81442.59,0.0,0.25532,0.00014,24.99019]
[1778112403327,29.52,81442.59,0.0,0.25532,0.00014,24.99019]
[1778112404545,29.52,81429.37,0.0,0.25347,0.00014,24.89105]
[1778112404663,29.52,81429.37,0.0,0.25347,0.00014,24.89105]
[1778112404694,29.52,81429.37,0.0,0.25347,0.00014,24.89105]
[1778112405225,29.52,81429.37,0.0,0.25347,0.00014,24.89105]
[1778112406650,29.52,81426.15,0.0,0.25302,0.00014,24.86678]
[1778112406988,29.52,81424.48,0.0,0.25279,0.00014,24.85417]
[1778112412298,29.52,81421.01,0.0,0.2523,0.00014,24.82785]
[1778112412459,29.52,81427.42,0.0,0.25319,0.00014,24.87598]
[1778112417364,29.52,81427.69,0.0,0.25323,0.00014,24.87801]
[1778112423241,29.52,81428.37,0.0,0.25333,0.00014,24.88311]
[1778112424039,29.52,81428.14,0.0,0.25329,0.00014,24.88138]
[1778112429228,29.52,81419.55,0.0,0.2521,0.00014,24.81682]
[1778112434631,29.52,81418.07,0.0,0.25189,0.00014,24.8058]
[1778112434994,29.52,81418.07,0.0,0.25189,0.00014,24.8058]
[1778112435003,29.52,81410.78,0.0,0.25088,0.00014,24.75078]
[1778112436087,29.52,81410.78,0.0,0.25088,0.00014,24.75078]
[1778112436119,29.52,81410.78,0.0,0.25088,0.00014,24.75078]
[1778112436134,29.52,81405.58,0.0,0.25016,0.00014,24.71145]
[1778112437247,29.52,81405.58,0.0,0.25016,0.00014,24.71145]
[1778112437281,29.52,81405.58,0.0,0.25016,0.00014,24.71145]
[1778112437286,29.52,81395.46,0.0,0.24876,0.00014,24.63467]
[1778112438609,29.52,81395.46,0.0,0.24876,0.00014,24.63467]
[1778112438614,29.52,81395.57,0.0,0.24877,0.00014,24.63542]
[1778112439173,29.52,81396.97,0.0,0.24896,0.00014,24.64604]
[1778112443239,29.52,81398.48,0.0,0.24917,0.00014,24.65741]
[1778112443266,29.52,81400.6,0.0,0.24946,0.00014,24.67344]
[1778112449001,29.52,81402.8,0.0,0.24976,0.00014,24.68986]
[1778112454065,29.52,81399.99,0.0,0.24935,0.00014,24.66453]
[1778112456716,29.52,81404.11,0.0,0.24991,0.00014,24.69565]
[1778112457086,29.52,81403.95,0.0,0.24989,0.00014,24.69438]
[1778112459574,29.52,81402.05,0.0,0.24963,0.00014,24.67992]
[1778112459610,29.52,81402.05,0.0,0.24963,0.00014,24.67992]
[1778112460857,29.52,81395.76,0.0,0.24875,0.00014,24.63191]
[1778112461541,29.52,81396.7,0.0,0.24888,0.00014,24.63889]
[1778112462744,29.52,81394.81,0.0,0.24861,0.00014,24.62441]
[1778112465725,29.51,81390.5,0.0,0.24801,0.00014,24.59127]
[1778112466148,29.51,81383.7,0.0,0.24707,0.00014,24.53942]
[1778112467608,29.51,81383.7,0.0,0.24707,0.00014,24.53942]
[1778112467704,29.51,81384.44,0.0,0.24717,0.00014,24.54501]
[1778112467716,29.51,81384.44,0.0,0.24717,0.00014,24.54501]
[1778112467795,29.51,81384.44,0.0,0.24717,0.00014,24.54501]
[1778112467921,29.51,81384.44,0.0,0.24717,0.00014,24.54501]
[1778112468504,29.51,81376.05,0.0,0.24602,0.00014,24.48098]
[1778112468954,29.51,81376.05,0.0,0.24602,0.00014,24.48098]
[1778112469235,29.51,81376.05,0.0,0.24602,0.00014,24.48098]
[1778112469273,29.51,81376.05,0.0,0.24602,0.00014,24.48098]
[1778112469365,29.51,81376.05,0.0,0.24602,0.00014,24.48098]
[1778112469398,29.51,81376.05,0.0,0.24602,0.00014,24.48098]
[1778112469427,29.51,81376.05,0.0,0.24602,0.00014,24.48098]
[1778112469643,29.51,81360.88,0.0,0.24394,0.00014,24.36469]
[1778112470148,29.51,81360.88,0.0,0.24394,0.00014,24.36469]
[1778112470174,29.51,81360.88,0.0,0.24394,0.00014,24.36469]
[1778112470212,29.51,81354.69,0.0,0.24309,0.00014,24.31716]
[1778112471958,29.51,81354.69,0.0,0.24309,0.00014,24.31724]
[1778112471982,29.51,81354.69,0.0,0.24309,0.00014,24.31724]
[1778112472641,29.51,81354.69,0.0,0.24309,0.00014,24.31724]
[1778112472190,29.51,81354.64,0.0,0.24308,0.00014,24.31676]
[1778112472666,29.51,81354.64,0.0,0.24308,0.00014,24.31676]
[1778112472676,29.51,81354.64,0.0,0.24308,0.00014,24.31676]
[1778112473027,29.51,81354.64,0.0,0.24308,0.00014,24.31676]
[1778112473035,29.51,81354.64,0.0,0.24308,0.00014,24.31676]
[1778112473145,29.51,81354.64,0.0,0.24308,0.00014,24.31676]
[1778112473179,29.51,81354.64,0.0,0.24308,0.00014,24.31676]
[1778112473197,29.51,81357.17,0.0,0.24343,0.00014,24.33609]
[1778112475036,29.51,81356.01,0.0,0.24326,0.00014,24.32705]
[1778112475215,29.51,81355.74,0.0,0.24323,0.00014,24.32486]
[1778112475687,29.51,81355.74,0.0,0.24323,0.00014,24.32486]
[1778112475715,29.51,81355.74,0.0,0.24323,0.00014,24.32486]
[1778112476808,29.51,81358.77,0.0,0.24364,0.00014,24.34802]
[1778112476840,29.51,81358.77,0.0,0.24364,0.00014,24.34802]
[1778112477065,29.51,81358.77,0.0,0.24364,0.00014,24.34802]
[1778112477476,29.51,81358.77,0.0,0.24364,0.00014,24.34802]
[1778112477525,29.51,81358.77,0.0,0.24364,0.00014,24.34802]
[1778112477613,29.51,81354.65,0.0,0.24307,0.00014,24.31611]
[1778112482213,29.51,81359.01,0.0,0.24366,0.00014,24.34926]
[1778112482454,29.51,81359.01,0.0,0.24366,0.00014,24.34926]
[1778112482528,29.51,81362.34,0.0,0.24411,0.00014,24.37469]
[1778112484245,29.51,81363.07,0.0,0.24421,0.00014,24.38014]
[1778112485880,29.51,81371.53,0.0,0.24537,0.00014,24.44479]
[1778112486413,29.51,81371.53,0.0,0.24537,0.00014,24.44479]
[1778112487162,29.51,81370.16,0.0,0.24518,0.00014,24.43421]
[1778112488848,29.51,81371.28,0.0,0.24533,0.00014,24.44259]
[1778112491707,29.51,81372.31,0.0,0.24546,0.00014,24.45018]
[1778112491778,29.51,81372.31,0.0,0.24546,0.00014,24.45018]
[1778112491810,29.51,81372.31,0.0,0.24546,0.00014,24.45018]
[1778112493694,29.51,81382.17,0.0,0.24682,0.00014,24.52536]
[1778112498694,29.51,81379.78,0.0,0.24649,0.00014,24.50703]
[1778112503700,29.51,81378.95,0.0,0.24637,0.00014,24.50074]
[1778112508726,29.51,81385.23,0.0,0.24724,0.00014,24.54869]
[1778112510739,29.51,81380.07,0.0,0.24653,0.00014,24.50932]
[1778112511977,29.51,81380.09,0.0,0.24651,0.00014,24.50566]
[1778112517676,29.51,81382.15,0.0,0.24679,0.00014,24.52145]
[1778112518005,29.51,81382.15,0.0,0.24679,0.00014,24.52145]
[1778112525231,29.51,81381.79,0.0,0.24674,0.00014,24.51875]
[1778112530602,29.51,81382.1,0.0,0.24679,0.00014,24.52119]
[1778112535637,29.51,81383.83,0.0,0.24703,0.00014,24.53447]
[1778112537139,29.51,81385.06,0.0,0.2472,0.00014,24.54385]
[1778112542212,29.51,81391.94,0.0,0.24814,0.00014,24.59607]
[1778112545684,29.51,81390.44,0.0,0.24793,0.00014,24.58452]
[1778112545716,29.51,81390.44,0.0,0.24793,0.00014,24.58452]
[1778112545720,29.51,81389.92,0.0,0.24786,0.00014,24.58054]
[1778112545840,29.51,81389.92,0.0,0.24786,0.00014,24.58054]
[1778112545851,29.51,81389.92,0.0,0.24786,0.00014,24.58054]
[1778112545882,29.51,81389.92,0.0,0.24786,0.00014,24.58054]
[1778112546728,29.51,81391.54,0.0,0.24808,0.00014,24.59284]
[1778112548740,29.51,81402.01,0.0,0.24953,0.00014,24.67216]
[1778112552672,29.51,81403.75,0.0,0.24976,0.00014,24.6851]
[1778112552675,29.51,81403.75,0.0,0.24976,0.00014,24.6851]
[1778112552681,29.51,81411.45,0.0,0.25083,0.00014,24.74322]
[1778112553206,29.51,81411.45,0.0,0.25083,0.00014,24.74322]
[1778112553947,29.51,81412.72,0.0,0.25101,0.00014,24.75293]
[1778112555051,29.51,81415.45,0.0,0.25139,0.00014,24.77358]
[1778112555704,29.51,81417.28,0.0,0.25164,0.00014,24.78741]
[1778112560827,29.51,81416.45,0.0,0.25152,0.00014,24.78081]
[1778112566082,29.51,81413.0,0.0,0.25104,0.00014,24.75448]
[1778112566835,29.51,81412.22,0.0,0.25093,0.00014,24.74857]
[1778112566872,29.51,81408.03,0.0,0.25035,0.00014,24.71689]
[1778112571903,29.5,81405.25,0.0,0.24993,0.00014,24.69161]
[1778112576945,29.5,81401.71,0.0,0.24943,0.00014,24.66428]
[1778112582980,29.5,81399.44,0.0,0.2491,0.00014,24.64612]
[1778112588017,29.5,81397.11,0.0,0.24876,0.00014,24.62778]
[1778112593375,29.5,81397.68,0.0,0.24883,0.00014,24.63163]
[1778112599092,29.5,81398.49,0.0,0.24893,0.00014,24.63686]
[1778112604127,29.49,81401.16,0.0,0.24928,0.00014,24.65641]
[1778112609058,29.49,81404.56,0.0,0.24974,0.00014,24.68158]
[1778112609098,29.49,81404.56,0.0,0.24974,0.00014,24.68158]
[1778112610602,29.49,81405.08,0.0,0.24981,0.00014,24.68541]
[1778112610627,29.49,81416.65,0.0,0.25142,0.00014,24.77288]
[1778112610927,29.49,81416.65,0.0,0.25142,0.00014,24.77288]
[1778112616212,29.49,81424.44,0.0,0.25249,0.00014,24.83103]
[1778112618185,29.49,81425.97,0.0,0.2527,0.00014,24.84228]
[1778112618256,29.49,81427.04,0.0,0.25285,0.00014,24.85032]
[1778112620640,29.49,81427.42,0.0,0.2529,0.00014,24.85289]
[1778112620697,29.49,81427.51,0.0,0.25291,0.00014,24.85357]
[1778112623031,29.49,81428.75,0.0,0.25308,0.00014,24.8626]
[1778112623781,29.49,81429.78,0.0,0.25321,0.00014,24.87005]
[1778112625916,29.49,81432.18,0.0,0.25354,0.00014,24.88773]
[1778112626282,29.49,81432.18,0.0,0.25354,0.00014,24.88773]
[1778112628626,29.49,81431.8,0.0,0.25349,0.00014,24.88471]
[1778112628663,29.49,81431.83,0.0,0.25349,0.00014,24.88477]
[1778112630900,29.49,81436.68,0.0,0.25416,0.00014,24.92081]
[1778112631809,29.49,81437.21,0.0,0.25421,0.00014,24.92094]
[1778112632867,29.49,81437.21,0.0,0.25421,0.00014,24.92094]
[1778112634373,29.49,81440.28,0.0,0.25464,0.00014,24.944]
[1778112634474,29.49,81440.41,0.0,0.25466,0.00014,24.94502]
[1778112637582,29.49,81452.16,0.0,0.25631,0.00014,25.03292]
[1778112641891,29.49,81452.25,0.0,0.25632,0.00014,25.03343]
[1778112642396,29.49,81451.56,0.0,0.25622,0.00014,25.02824]
[1778112647432,29.49,81445.42,0.0,0.25536,0.00014,24.98244]
[1778112652467,29.49,81444.65,0.0,0.25525,0.00014,24.97685]
[1778112654089,29.49,81442.86,0.0,0.255,0.00014,24.96351]
[1778112655674,29.49,81442.77,0.0,0.25499,0.00014,24.9629]
[1778112661530,29.49,81450.57,0.0,0.25609,0.00014,25.02139]
[1778112662500,29.49,81450.57,0.0,0.25609,0.00014,25.02139]
[1778112664133,29.49,81437.95,0.0,0.25432,0.00014,24.92707]
[1778112670617,29.49,81435.06,0.0,0.25391,0.00014,24.90489]
[1778112677642,29.48,81434.66,0.0,0.25385,0.00014,24.90153]
[1778112678880,29.48,81434.66,0.0,0.25385,0.00014,24.90153]
[1778112680646,29.48,81439.89,0.0,0.25458,0.00014,24.94074]
[1778112686706,29.49,81440.0,0.0,0.25461,0.00014,24.94219]
[1778112687160,29.49,81440.0,0.0,0.25461,0.00014,24.94219]
[1778112687164,29.49,81440.0,0.0,0.25461,0.00014,24.94219]
[1778112688270,29.49,81440.0,0.0,0.25461,0.00014,24.94229]
[1778112688755,29.49,81440.0,0.0,0.25461,0.00014,24.94229]
[1778112694764,29.49,81435.9,0.0,0.25402,0.00014,24.9081]
[1778112699797,29.49,81441.22,0.0,0.25477,0.00014,24.94833]
[1778112701564,29.49,81442.62,0.0,0.25497,0.00014,24.95889]
[1778112701575,29.49,81442.62,0.0,0.25497,0.00014,24.95889]
[1778112701830,29.49,81446.24,0.0,0.25548,0.00014,24.98604]
[1778112706328,29.49,81450.62,0.0,0.25609,0.00014,25.01894]
[1778112706370,29.49,81450.62,0.0,0.25609,0.00014,25.01894]
[1778112706883,29.49,81450.62,0.0,0.25609,0.00014,25.01894]
[1778112706893,29.49,81450.91,0.0,0.25614,0.00014,25.02112]
[1778112708235,29.49,81450.99,0.0,0.25615,0.00014,25.02174]
[1778112708748,29.49,81450.99,0.0,0.25615,0.00014,25.02174]
[1778112708860,29.49,81462.42,0.0,0.25775,0.00014,25.10685]
[1778112711012,29.49,81461.48,0.0,0.25762,0.00014,25.09983]
[1778112714959,29.49,81458.26,0.0,0.25716,0.00014,25.07564]
[1778112715612,29.49,81458.26,0.0,0.25716,0.00014,25.07564]
[1778112718096,29.49,81452.55,0.0,0.25636,0.00014,25.03295]
[1778112720323,29.49,81451.37,0.0,0.25619,0.00014,25.02413]
[1778112720899,29.49,81451.37,0.0,0.25619,0.00014,25.02413]
[1778112721537,29.49,81451.4,0.0,0.2562,0.00014,25.02434]
[1778112721795,29.49,81451.28,0.0,0.25618,0.00014,25.02345]
[1778112723884,29.49,81449.74,0.0,0.25596,0.00014,25.01195]
[1778112725178,29.49,81449.67,0.0,0.25595,0.00014,25.01141]
[1778112730523,29.49,81449.18,0.0,0.25588,0.00014,25.00771]
[1778112736334,29.49,81449.24,0.0,0.25589,0.00014,25.00814]
[1778112737822,29.49,81449.83,0.0,0.25597,0.00014,25.01254]
[1778112737882,29.49,81449.83,0.0,0.25597,0.00014,25.01254]
[1778112737868,29.49,81452.36,0.0,0.25633,0.00014,25.03141]
[1778112738136,29.49,81452.36,0.0,0.25633,0.00014,25.03141]
[1778112738145,29.49,81452.36,0.0,0.25633,0.00014,25.03141]
[1778112738182,29.49,81452.36,0.0,0.25633,0.00014,25.03141]
[1778112738194,29.49,81452.36,0.0,0.25633,0.00014,25.03141]
[1778112738209,29.49,81452.36,0.0,0.25633,0.00014,25.03141]
[1778112738284,29.49,81452.36,0.0,0.25633,0.00014,25.03141]
[1778112738325,29.49,81452.36,0.0,0.25633,0.00014,25.03141]
[1778112738496,29.49,81452.36,0.0,0.25633,0.00014,25.03141]
[1778112738858,29.49,81461.83,0.0,0.25766,0.00014,25.10189]
[1778112739499,29.49,81461.83,0.0,0.25766,0.00014,25.10189]
[1778112739530,29.49,81461.83,0.0,0.25766,0.00014,25.10189]
[1778112739631,29.49,81463.8,0.0,0.25794,0.00014,25.1166]
[1778112742672,29.49,81463.93,0.0,0.25796,0.00014,25.11766]
[1778112744079,29.49,81461.77,0.0,0.25765,0.00014,25.10134]
[1778112745422,29.49,81456.15,0.0,0.25686,0.00014,25.05939]
[1778112745884,29.49,81454.62,0.0,0.25664,0.00014,25.04786]
[1778112746154,29.49,81454.62,0.0,0.25664,0.00014,25.04786]
[1778112746174,29.49,81454.62,0.0,0.25664,0.00014,25.04786]
[1778112747435,29.49,81454.3,0.0,0.25659,0.00014,25.04538]
[1778112747885,29.49,81453.44,0.0,0.25647,0.00014,25.03889]
[1778112749459,29.49,81453.39,0.0,0.25646,0.00014,25.03836]
[1778112750895,29.49,81453.36,0.0,0.25645,0.00014,25.03813]
[1778112752081,29.49,81454.93,0.0,0.25665,0.00014,25.04589]
[1778112753501,29.49,81454.77,0.0,0.25663,0.00014,25.04462]
[1778112755213,29.48,81456.93,0.0,0.25692,0.00014,25.0605]
[1778112755217,29.48,81456.93,0.0,0.25692,0.00014,25.0605]
[1778112761610,29.48,81456.25,0.0,0.25682,0.00014,25.05479]
[1778112761619,29.48,81456.25,0.0,0.25682,0.00014,25.05479]
[1778112761670,29.48,81452.85,0.0,0.25634,0.00014,25.02933]
[1778112767862,29.48,81448.24,0.0,0.25568,0.00014,24.99457]
[1778112773314,29.48,81453.83,0.0,0.25646,0.00014,25.03598]
[1778112778426,29.48,81453.02,0.0,0.25634,0.00014,25.02948]
[1778112778531,29.48,81453.13,0.0,0.25635,0.00014,25.03022]
[1778112784355,29.48,81456.38,0.0,0.2568,0.00014,25.05397]
[1778112785021,29.48,81456.4,0.0,0.2568,0.00014,25.05401]
[1778112789726,29.48,81456.02,0.0,0.25674,0.00014,25.05074]
[1778112793933,29.48,81447.18,0.0,0.25549,0.00014,24.98437]
[1778112793998,29.48,81446.94,0.0,0.25545,0.00014,24.98253]
[1778112794069,29.48,81446.94,0.0,0.25545,0.00014,24.98253]
[1778112795610,29.48,81447.05,0.0,0.25547,0.00014,24.9833]
[1778112795925,29.48,81434.04,0.0,0.25365,0.00014,24.88578]
[1778112797248,29.48,81434.23,0.0,0.25367,0.00014,24.88721]
[1778112802268,29.48,81438.71,0.0,0.2543,0.00014,24.92099]
[1778112806857,29.48,81435.64,0.0,0.25387,0.00014,24.89805]
[1778112807972,29.48,81434.8,0.0,0.25376,0.00014,24.89178]
[1778112816323,29.47,81433.36,0.0,0.25352,0.00014,24.87659]
[1778112818633,29.47,81427.1,0.0,0.25264,0.00014,24.82926]
[1778112823673,29.47,81426.5,0.0,0.25255,0.00014,24.82408]
[1778112828703,29.47,81428.27,0.0,0.25278,0.00014,24.83677]
[1778112830317,29.47,81427.71,0.0,0.2527,0.00014,24.83244]
[1778112830718,29.47,81427.9,0.0,0.25272,0.00014,24.83376]
[1778112834653,29.47,81427.05,0.0,0.2526,0.00014,24.82706]
[1778112834745,29.47,81427.32,0.0,0.25264,0.00014,24.82899]
[1778112840787,29.47,81427.17,0.0,0.2526,0.00014,24.82725]
[1778112845822,29.47,81418.57,0.0,0.2514,0.00014,24.76201]
[1778112846435,29.47,81418.57,0.0,0.2514,0.00014,24.76201]
[1778112847538,29.47,81420.99,0.0,0.25173,0.00014,24.78014]
[1778112852544,29.46,81420.54,0.0,0.25166,0.00014,24.77629]
[1778112857556,29.46,81421.29,0.0,0.25175,0.00014,24.78141]
[1778112862583,29.46,81417.43,0.0,0.25121,0.00014,24.75179]
[1778112862775,29.46,81417.43,0.0,0.25121,0.00014,24.75179]
[1778112862782,29.46,81417.43,0.0,0.25121,0.00014,24.75179]
[1778112863073,29.46,81417.5,0.0,0.25121,0.00014,24.7521]
[1778112868084,29.46,81415.81,0.0,0.25097,0.00014,24.73901]
[1778112870888,29.46,81415.62,0.0,0.25094,0.00014,24.73716]
[1778112870976,29.46,81415.62,0.0,0.25094,0.00014,24.73716]
[1778112871003,29.46,81413.23,0.0,0.25058,0.00014,24.71528]
[1778112877043,29.46,81417.81,0.0,0.25121,0.00014,24.74925]
[1778112882193,29.46,81417.81,0.0,0.25121,0.00014,24.74925]
[1778112887242,29.46,81417.99,0.0,0.25121,0.00014,24.74936]
[1778112887776,29.46,81417.99,0.0,0.25121,0.00014,24.74936]
[1778112890134,29.45,81406.56,0.0,0.24961,0.00014,24.66221]
[1778112891100,29.45,81406.56,0.0,0.24961,0.00014,24.66221]
[1778112892130,29.45,81405.12,0.0,0.2494,0.00014,24.65109]
[1778112892213,29.45,81405.12,0.0,0.2494,0.00014,24.65109]
[1778112897818,29.45,81411.43,0.0,0.25028,0.00014,24.69874]
[1778112898318,29.45,81411.37,0.0,0.25027,0.00014,24.69821]
[1778112898534,29.45,81411.93,0.0,0.25034,0.00014,24.70237]
[1778112903710,29.45,81407.97,0.0,0.24979,0.00014,24.67201]
[1778112904130,29.45,81407.97,0.0,0.24979,0.00014,24.67201]
[1778112905141,29.45,81407.56,0.0,0.24973,0.00014,24.66872]
[1778112905192,29.45,81407.56,0.0,0.24973,0.00014,24.66872]
[1778112905204,29.45,81407.56,0.0,0.24973,0.00014,24.66872]
[1778112905261,29.45,81407.56,0.0,0.24973,0.00014,24.66872]
[1778112906105,29.45,81405.57,0.0,0.24945,0.00014,24.65362]
[1778112908599,29.45,81415.16,0.0,0.25078,0.00014,24.72607]
[1778112914476,29.45,81413.95,0.0,0.2506,0.00014,24.71642]
[1778112916629,29.45,81411.51,0.0,0.25026,0.00014,24.69777]
[1778112916698,29.45,81410.24,0.0,0.25008,0.00014,24.68808]
[1778112918841,29.45,81410.25,0.0,0.25008,0.00014,24.68811]
[1778112918885,29.45,81410.28,0.0,0.25008,0.00014,24.68829]
[1778112919912,29.45,81410.28,0.0,0.25008,0.00014,24.68829]
[1778112920062,29.45,81410.44,0.0,0.2501,0.00014,24.68945]
[1778112922388,29.45,81407.73,0.0,0.24972,0.00014,24.66875]
[1778112922556,29.45,81407.73,0.0,0.24972,0.00014,24.66875]
[1778112924181,29.45,81392.15,0.0,0.24756,0.00014,24.54987]
[1778112925515,29.45,81388.98,0.0,0.24712,0.00014,24.52569]
[1778112925590,29.45,81386.02,0.0,0.24671,0.00014,24.50292]
[1778112926322,29.45,81386.02,0.0,0.24671,0.00014,24.50292]
[1778112926428,29.45,81386.02,0.0,0.24671,0.00014,24.50292]
[1778112927522,29.45,81382.71,0.0,0.24625,0.00014,24.47747]
[1778112931569,29.45,81379.53,0.0,0.24581,0.00014,24.45276]
[1778112931670,29.44,81379.33,0.0,0.24575,0.00014,24.44733]
[1778112935609,29.44,81378.63,0.0,0.24565,0.00014,24.44182]
[1778112935622,29.44,81378.63,0.0,0.24565,0.00014,24.44182]
[1778112935884,29.44,81378.63,0.0,0.24565,0.00014,24.44182]
[1778112937164,29.44,81377.47,0.0,0.24549,0.00014,24.4328]
[1778112937636,29.44,81378.15,0.0,0.24558,0.00014,24.43795]
[1778112937889,29.44,81395.51,0.0,0.24798,0.00014,24.57051]
[1778112939118,29.44,81395.51,0.0,0.24798,0.00014,24.57051]
[1778112943064,29.44,81395.82,0.0,0.24801,0.00014,24.57217]
[1778112943132,29.44,81395.82,0.0,0.24801,0.00014,24.57217]
[1778112943103,29.44,81398.8,0.0,0.24842,0.00014,24.59468]
[1778112943719,29.44,81398.8,0.0,0.24842,0.00014,24.59468]
[1778112948722,29.44,81407.34,0.0,0.2496,0.00014,24.65953]
[1778112949103,29.44,81407.34,0.0,0.2496,0.00014,24.65953]
[1778112949188,29.44,81408.31,0.0,0.24974,0.00014,24.66689]
[1778112949772,29.44,81408.31,0.0,0.24974,0.00014,24.66689]
[1778112951997,29.44,81393.92,0.0,0.24774,0.00014,24.5573]
[1778112957341,29.44,81388.92,0.0,0.24704,0.00014,24.51857]
[1778112964827,29.44,81399.22,0.0,0.24845,0.00014,24.59647]
[1778112970703,29.44,81402.15,0.0,0.24884,0.00014,24.61794]
[1778112975741,29.44,81401.85,0.0,0.24879,0.00014,24.61524]
[1778112976466,29.44,81401.85,0.0,0.24879,0.00014,24.61524]
[1778112976488,29.44,81401.85,0.0,0.24879,0.00014,24.61524]
[1778112982672,29.43,81397.35,0.0,0.24816,0.00014,24.58058]
[1778112988836,29.43,81388.38,0.0,0.24691,0.00014,24.51175]
[1778112991883,29.43,81387.99,0.0,0.24683,0.00014,24.50487]
[1778112992034,29.43,81387.99,0.0,0.24683,0.00014,24.50487]
[1778112992119,29.43,81386.44,0.0,0.24662,0.00014,24.49297]
[1778112992314,29.43,81386.44,0.0,0.24662,0.00014,24.49297]
[1778112997896,29.43,81380.94,0.0,0.24586,0.00014,24.45085]
[1778113003255,29.43,81380.94,0.0,0.24586,0.00014,24.45085]
[1778113004130,29.43,81380.94,0.0,0.24586,0.00014,24.45085]
[1778113008940,29.43,81379.93,0.0,0.24572,0.00014,24.44326]
[1778113011553,29.43,81380.99,0.0,0.24587,0.00014,24.45143]
[1778113017029,29.43,81379.96,0.0,0.24573,0.00014,24.44361]
[1778113022064,29.43,81381.93,0.0,0.246,0.00014,24.45873]
[1778113022527,29.43,81381.93,0.0,0.246,0.00014,24.45873]
[1778113024931,29.43,81375.25,0.0,0.24508,0.00014,24.40751]
[1778113024958,29.43,81375.25,0.0,0.24508,0.00014,24.40751]
[1778113026605,29.43,81371.37,0.0,0.24454,0.00014,24.37755]
[1778113026611,29.43,81371.37,0.0,0.24454,0.00014,24.37755]
[1778113027100,29.43,81367.28,0.0,0.24398,0.00014,24.34606]
[1778113030043,29.43,81367.71,0.0,0.24404,0.00014,24.3493]
[1778113030123,29.43,81367.71,0.0,0.24404,0.00014,24.3493]
[1778113030180,29.43,81367.71,0.0,0.24404,0.00014,24.3493]
[1778113030257,29.43,81362.26,0.0,0.24329,0.00014,24.30733]
[1778113033145,29.43,81350.48,0.0,0.24167,0.00014,24.21626]
[1778113036155,29.43,81351.96,0.0,0.24187,0.00014,24.22758]
[1778113036251,29.43,81340.44,0.0,0.2403,0.00014,24.13821]
[1778113038150,29.43,81340.44,0.0,0.2403,0.00014,24.13821]
[1778113044221,29.43,81342.34,0.0,0.24054,0.00014,24.15197]
[1778113049256,29.43,81343.67,0.0,0.24071,0.00014,24.16166]
[1778113050972,29.43,81344.06,0.0,0.24076,0.00014,24.16455]
[1778113051010,29.43,81344.06,0.0,0.24076,0.00014,24.16455]
[1778113051015,29.43,81344.06,0.0,0.24076,0.00014,24.16455]
[1778113051270,29.43,81343.87,0.0,0.24071,0.00014,24.15912]
[1778113056305,29.43,81344.0,0.0,0.24071,0.00014,24.15953]
[1778113061340,29.42,81345.74,0.0,0.24094,0.00014,24.17233]
[1778113068481,29.42,81344.13,0.0,0.24071,0.00014,24.15925]
[1778113073864,29.42,81342.94,0.0,0.24052,0.00014,24.14873]
[1778113079466,29.42,81342.9,0.0,0.2405,0.00014,24.14739]
[1778113084503,29.41,81342.59,0.0,0.24044,0.00014,24.14406]
[1778113089536,29.41,81343.35,0.0,0.24052,0.00014,24.14899]
[1778113094699,29.41,81341.36,0.0,0.24024,0.00014,24.1328]
[1778113100476,29.41,81341.39,0.0,0.24022,0.00014,24.13181]
[1778113105573,29.41,81346.09,0.0,0.24084,0.00014,24.16726]
[1778113105643,29.41,81346.09,0.0,0.24084,0.00014,24.16726]
[1778113105688,29.41,81346.09,0.0,0.24084,0.00014,24.16726]
[1778113106286,29.41,81351.07,0.0,0.24152,0.00014,24.20572]
[1778113106814,29.41,81351.07,0.0,0.24152,0.00014,24.20572]
[1778113107662,29.4,81353.63,0.0,0.24187,0.00014,24.22538]
[1778113108235,29.4,81360.81,0.0,0.24285,0.00014,24.2807]
[1778113108477,29.4,81360.81,0.0,0.24285,0.00014,24.2807]
[1778113108674,29.4,81360.81,0.0,0.24285,0.00014,24.28054]
[1778113110006,29.4,81360.81,0.0,0.24285,0.00014,24.28054]
[1778113110083,29.4,81360.81,0.0,0.24285,0.00014,24.28054]
[1778113110185,29.4,81360.81,0.0,0.24285,0.00014,24.28054]
[1778113115745,29.4,81363.28,0.0,0.24316,0.00014,24.29537]
[1778113116243,29.4,81363.28,0.0,0.24316,0.00014,24.29537]
[1778113116342,29.4,81363.62,0.0,0.2432,0.00014,24.29779]
[1778113118343,29.4,81363.62,0.0,0.2432,0.00014,24.29779]
[1778113124217,29.4,81363.68,0.0,0.2432,0.00014,24.2977]
[1778113129821,29.4,81366.71,0.0,0.24361,0.00014,24.32068]
[1778113134857,29.4,81370.77,0.0,0.24416,0.00014,24.35152]
[1778113137159,29.4,81370.59,0.0,0.24413,0.00014,24.35006]
[1778113138314,29.4,81370.54,0.0,0.24412,0.00014,24.34952]
[1778113138361,29.4,81370.54,0.0,0.24412,0.00014,24.34952]
[1778113138375,29.4,81370.54,0.0,0.24412,0.00014,24.34952]
[1778113139350,29.4,81367.66,0.0,0.24372,0.00014,24.32734]
[1778113138884,29.4,81367.66,0.0,0.24372,0.00014,24.32727]
[1778113139891,29.4,81364.84,0.0,0.24333,0.00014,24.30549]
[1778113144926,29.4,81363.41,0.0,0.24314,0.00014,24.29447]
[1778113148103,29.4,81364.35,0.0,0.24327,0.00014,24.30175]
[1778113148153,29.4,81364.35,0.0,0.24327,0.00014,24.30176]
[1778113153989,29.4,81365.42,0.0,0.24342,0.00014,24.31015]
[1778113157383,29.4,81367.67,0.0,0.24373,0.00014,24.32754]
[1778113159065,29.4,81367.1,0.0,0.24365,0.00014,24.32319]
[1778113159108,29.4,81367.1,0.0,0.24365,0.00014,24.32319]
[1778113159115,29.4,81375.67,0.0,0.24483,0.00014,24.38916]
[1778113165072,29.4,81381.63,0.0,0.24565,0.00014,24.43506]
[1778113170111,29.4,81383.23,0.0,0.24588,0.00014,24.44743]
[1778113171128,29.4,81383.23,0.0,0.24588,0.00014,24.44743]
[1778113171333,29.4,81384.43,0.0,0.24602,0.00014,24.45284]
[1778113171861,29.4,81384.43,0.0,0.24602,0.00014,24.45284]
[1778113172121,29.4,81384.43,0.0,0.24602,0.00014,24.45286]
[1778113172431,29.4,81384.43,0.0,0.24602,0.00014,24.45286]
[1778113173128,29.4,81384.36,0.0,0.24601,0.00014,24.45234]
[1778113176378,29.4,81384.96,0.0,0.24609,0.00014,24.45698]
[1778113176384,29.4,81384.96,0.0,0.24609,0.00014,24.45698]
[1778113177156,29.4,81385.64,0.0,0.24619,0.00014,24.46223]
[1778113179711,29.4,81393.3,0.0,0.24725,0.00014,24.52095]
[1778113180384,29.4,81394.62,0.0,0.24743,0.00014,24.53109]
[1778113185395,29.4,81397.46,0.0,0.24783,0.00014,24.55291]
[1778113190421,29.4,81396.42,0.0,0.24769,0.00014,24.54503]
[1778113195433,29.4,81395.44,0.0,0.24755,0.00014,24.5376]
[1778113196135,29.4,81394.26,0.0,0.24739,0.00014,24.52861]
[1778113196293,29.4,81394.26,0.0,0.24739,0.00014,24.52861]
[1778113202335,29.4,81394.24,0.0,0.24739,0.00014,24.52848]
[1778113202510,29.4,81394.24,0.0,0.24739,0.00014,24.52848]
[1778113202730,29.4,81394.24,0.0,0.24739,0.00014,24.52848]
[1778113203204,29.4,81394.24,0.0,0.24739,0.00014,24.52848]
[1778113204752,29.4,81392.84,0.0,0.24719,0.00014,24.51777]
[1778113206496,29.4,81390.26,0.0,0.24684,0.00014,24.49806]
[1778113207621,29.4,81386.5,0.0,0.24632,0.00014,24.46929]
[1778113207706,29.4,81386.5,0.0,0.24632,0.00014,24.46929]
[1778113208194,29.4,81386.5,0.0,0.24632,0.00014,24.46929]
[1778113208377,29.4,81380.34,0.0,0.24547,0.00014,24.42212]
[1778113208840,29.4,81380.34,0.0,0.24547,0.00014,24.42212]
[1778113209384,29.4,81368.37,0.0,0.24382,0.00014,24.32996]
[1778113214420,29.4,81362.32,0.0,0.24298,0.00014,24.28305]
[1778113219454,29.4,81360.73,0.0,0.24276,0.00014,24.27072]
[1778113224929,29.4,81358.1,0.0,0.2424,0.00014,24.25039]
[1778113228246,29.4,81358.22,0.0,0.24242,0.00014,24.25132]
[1778113228783,29.4,81361.02,0.0,0.2428,0.00014,24.27295]
[1778113229345,29.4,81361.02,0.0,0.2428,0.00014,24.27295]
[1778113229894,29.4,81361.42,0.0,0.24285,0.00014,24.27604]
[1778113234999,29.4,81362.33,0.0,0.24296,0.00014,24.27928]
[1778113238796,29.4,81362.6,0.0,0.243,0.00014,24.28144]
[1778113239196,29.4,81361.56,0.0,0.24285,0.00014,24.27344]
[1778113239574,29.4,81361.56,0.0,0.24285,0.00014,24.27344]
[1778113239926,29.4,81361.56,0.0,0.24285,0.00014,24.27344]
[1778113240081,29.4,81361.56,0.0,0.24285,0.00014,24.27344]
[1778113240112,29.4,81361.56,0.0,0.24285,0.00014,24.27344]
[1778113240121,29.4,81350.38,0.0,0.24132,0.00014,24.18705]
[1778113241648,29.4,81350.38,0.0,0.24132,0.00014,24.18696]
[1778113241654,29.4,81350.38,0.0,0.24132,0.00014,24.18696]
[1778113241755,29.4,81340.39,0.0,0.23996,0.00014,24.10949]
[1778113242639,29.4,81340.39,0.0,0.23996,0.00014,24.10949]
[1778113248657,29.4,81333.52,0.0,0.23903,0.00014,24.05664]
[1778113255143,29.4,81330.78,0.0,0.23867,0.00014,24.03583]
[1778113261264,29.4,81328.85,0.0,0.2384,0.00014,24.02059]
[1778113261801,29.4,81328.53,0.0,0.23836,0.00014,24.01804]
[1778113261850,29.4,81328.53,0.0,0.23836,0.00014,24.01804]
[1778113262009,29.4,81328.28,0.0,0.23832,0.00014,24.01604]
[1778113265718,29.4,81321.19,0.0,0.23736,0.00014,23.96062]
[1778113266510,29.4,81317.27,0.0,0.23683,0.00014,23.93002]
[1778113267509,29.4,81317.27,0.0,0.23683,0.00014,23.93002]
[1778113268413,29.4,81311.96,0.0,0.23611,0.00014,23.88837]
[1778113273442,29.4,81310.91,0.0,0.23596,0.00014,23.87985]
[1778113278448,29.4,81310.03,0.0,0.23584,0.00014,23.87263]
[1778113283907,29.4,81305.68,0.0,0.23524,0.00013,23.83826]
[1778113288942,29.4,81304.89,0.0,0.23513,0.00013,23.83189]
[1778113292117,29.4,81305.21,0.0,0.23518,0.00013,23.83432]
[1778113292505,29.4,81304.73,0.0,0.23509,0.00013,23.82667]
[1778113293397,29.4,81304.73,0.0,0.23509,0.00013,23.82667]
[1778113293498,29.4,81288.88,0.0,0.23295,0.00013,23.70205]
[1778113293832,29.4,81288.88,0.0,0.23295,0.00013,23.70205]
[1778113293844,29.4,81288.88,0.0,0.23295,0.00013,23.70205]
[1778113294319,29.4,81284.71,0.0,0.23239,0.00013,23.66903]
[1778113295716,29.4,81285.27,0.0,0.23247,0.00013,23.67343]
[1778113296278,29.4,81285.66,0.0,0.23252,0.00013,23.67652]
[1778113299286,29.4,81288.59,0.0,0.23291,0.00013,23.69965]
[1778113299316,29.4,81288.59,0.0,0.23291,0.00013,23.69965]
[1778113299385,29.4,81291.94,0.0,0.23336,0.00013,23.72603]
[1778113299905,29.4,81291.94,0.0,0.23336,0.00013,23.72603]
[1778113301427,29.4,81294.38,0.0,0.23369,0.00013,23.74517]
[1778113302667,29.4,81301.23,0.0,0.23461,0.00013,23.79905]
[1778113303249,29.4,81301.23,0.0,0.23461,0.00013,23.79905]
[1778113305967,29.4,81301.49,0.0,0.23465,0.00013,23.80107]
[1778113306062,29.4,81301.49,0.0,0.23465,0.00013,23.80106]
[1778113307192,29.4,81301.49,0.0,0.23465,0.00013,23.80106]
[1778113307800,29.4,81301.34,0.0,0.23463,0.00013,23.79987]
[1778113314118,29.4,81300.86,0.0,0.23456,0.00013,23.79603]
[1778113320563,29.4,81301.0,0.0,0.23458,0.00013,23.79711]
[1778113321398,29.4,81304.12,0.0,0.235,0.00013,23.82159]
[1778113323813,29.4,81305.76,0.0,0.23522,0.00013,23.83443]
[1778113324560,29.4,81298.87,0.0,0.23429,0.00013,23.78031]
[1778113325913,29.4,81298.87,0.0,0.23429,0.00013,23.78031]
[1778113327227,29.4,81292.26,0.0,0.2334,0.00013,23.72835]
[1778113327231,29.4,81292.26,0.0,0.2334,0.00013,23.72835]
[1778113327883,29.4,81289.64,0.0,0.23305,0.00013,23.70779]
[1778113328223,29.4,81289.64,0.0,0.23305,0.00013,23.70779]
[1778113329993,29.4,81289.66,0.0,0.23306,0.00013,23.70813]
[1778113329999,29.4,81289.66,0.0,0.23306,0.00013,23.70813]
[1778113330588,29.4,81287.25,0.0,0.23274,0.00013,23.68937]
[1778113331744,29.4,81287.25,0.0,0.23274,0.00013,23.68937]
[1778113331754,29.4,81287.25,0.0,0.23274,0.00013,23.68937]
[1778113334018,29.4,81291.03,0.0,0.23325,0.00013,23.71941]
[1778113334289,29.4,81291.03,0.0,0.23325,0.00013,23.71941]
[1778113335107,29.4,81295.08,0.0,0.2338,0.00013,23.75139]
[1778113335115,29.4,81295.08,0.0,0.2338,0.00013,23.75139]
[1778113340226,29.4,81294.77,0.0,0.23375,0.00013,23.74897]
[1778113340355,29.4,81294.77,0.0,0.23375,0.00013,23.74897]
[1778113343322,29.4,81307.82,0.0,0.23551,0.00013,23.85115]
[1778113348357,29.4,81306.43,0.0,0.23531,0.00013,23.83988]
[1778113350488,29.4,81306.37,0.0,0.23531,0.00013,23.83943]
[1778113350587,29.4,81307.86,0.0,0.23551,0.00013,23.85116]
[1778113356413,29.4,81307.85,0.0,0.23548,0.00014,23.84731]
[1778113362455,29.4,81306.46,0.0,0.2353,0.00013,23.83647]
[1778113367490,29.4,81306.84,0.0,0.23535,0.00013,23.83945]
[1778113367911,29.4,81306.84,0.0,0.23535,0.00013,23.83945]
[1778113367919,29.4,81306.84,0.0,0.23535,0.00013,23.83945]
[1778113368351,29.4,81306.84,0.0,0.23535,0.00013,23.83945]
[1778113368506,29.4,81306.53,0.0,0.23531,0.00013,23.83702]
[1778113370619,29.4,81322.06,0.0,0.23741,0.00014,23.95861]
[1778113370722,29.4,81322.06,0.0,0.23741,0.00014,23.95861]
[1778113371529,29.4,81322.06,0.0,0.23741,0.00014,23.95861]
[1778113371850,29.4,81322.06,0.0,0.23741,0.00014,23.95861]
[1778113372735,29.4,81328.01,0.0,0.23822,0.00014,24.00498]
[1778113374994,29.4,81329.61,0.0,0.23843,0.00014,24.01731]
[1778113377574,29.4,81316.88,0.0,0.2367,0.00014,23.91776]
[1778113379725,29.4,81316.12,0.0,0.2366,0.00014,23.91185]
[1778113380591,29.4,81316.0,0.0,0.23658,0.00014,23.91091]
[1778113385649,29.4,81312.57,0.0,0.23612,0.00014,23.8842]
[1778113386827,29.4,81311.14,0.0,0.23593,0.00014,23.87308]
[1778113387663,29.4,81311.14,0.0,0.23593,0.00014,23.87308]
[1778113387641,29.4,81304.98,0.0,0.23509,0.00013,23.82471]
[1778113388647,29.4,81293.32,0.0,0.23352,0.00013,23.73306]
[1778113389141,29.4,81293.32,0.0,0.23352,0.00013,23.73306]
[1778113389146,29.4,81293.32,0.0,0.23352,0.00013,23.73306]
[1778113389654,29.4,81291.82,0.0,0.23332,0.00013,23.7213]
[1778113390954,29.4,81290.39,0.0,0.23313,0.00013,23.7101]
[1778113391669,29.4,81288.32,0.0,0.23285,0.00013,23.69387]
[1778113392139,29.4,81288.32,0.0,0.23285,0.00013,23.69387]
[1778113392144,29.4,81288.32,0.0,0.23285,0.00013,23.69387]
[1778113392676,29.4,81288.31,0.0,0.23285,0.00013,23.69376]
[1778113394933,29.4,81286.89,0.0,0.23266,0.00013,23.68252]
[1778113395003,29.4,81286.89,0.0,0.23266,0.00013,23.68252]
[1778113400731,29.4,81286.51,0.0,0.23261,0.00013,23.67952]
[1778113406201,29.4,81289.95,0.0,0.23307,0.00013,23.70669]
[1778113407130,29.4,81289.95,0.0,0.23307,0.00013,23.70669]
[1778113407231,29.4,81290.16,0.0,0.2331,0.00013,23.70832]
[1778113413823,29.4,81290.76,0.0,0.23315,0.00013,23.70892]
[1778113418858,29.4,81288.44,0.0,0.23284,0.00013,23.6905]
[1778113422129,29.4,81285.54,0.0,0.23245,0.00013,23.66765]
[1778113422352,29.4,81285.6,0.0,0.23246,0.00013,23.66814]
[1778113426183,29.4,81276.42,0.0,0.23123,0.00013,23.59591]
[1778113431269,29.4,81275.15,0.0,0.23107,0.00013,23.58626]
[1778113436412,29.4,81269.12,0.0,0.23028,0.00013,23.53926]
[1778113441451,29.4,81266.65,0.0,0.22996,0.00013,23.52028]
[1778113447055,29.4,81267.76,0.0,0.23011,0.00013,23.52954]
[1778113452090,29.41,81267.45,0.0,0.23009,0.00013,23.52793]
[1778113457125,29.41,81273.47,0.0,0.2309,0.00013,23.57637]
[1778113462160,29.41,81270.99,0.0,0.23059,0.00013,23.55757]
[1778113465316,29.41,81270.79,0.0,0.23057,0.00013,23.55634]
[1778113465775,29.41,81270.7,0.0,0.23056,0.00013,23.55581]
[1778113466411,29.41,81270.7,0.0,0.23056,0.00013,23.55581]
[1778113467189,29.41,81263.7,0.0,0.22963,0.00013,23.50058]
[1778113473443,29.41,81260.43,0.0,0.22918,0.00013,23.47127]
[1778113474908,29.41,81257.98,0.0,0.22885,0.00013,23.45201]
[1778113477918,29.41,81251.17,0.0,0.22796,0.00013,23.39824]
[1778113478278,29.41,81251.17,0.0,0.22796,0.00013,23.39834]
[1778113479932,29.41,81249.83,0.0,0.22778,0.00013,23.38769]
[1778113480293,29.41,81249.83,0.0,0.22778,0.00013,23.38771]
[1778113483980,29.41,81249.35,0.0,0.22772,0.00013,23.38394]
[1778113484081,29.41,81249.38,0.0,0.22772,0.00013,23.38419]
[1778113486000,29.41,81249.38,0.0,0.22772,0.00013,23.38419]
[1778113486768,29.41,81248.8,0.0,0.22764,0.00013,23.3796]
[1778113492375,29.41,81248.15,0.0,0.22756,0.00013,23.37444]
[1778113497413,29.41,81246.84,0.0,0.22739,0.00013,23.36405]
[1778113498404,29.41,81246.84,0.0,0.22739,0.00013,23.36405]
[1778113498737,29.41,81246.84,0.0,0.22739,0.00013,23.36405]
[1778113498764,29.41,81246.84,0.0,0.22739,0.00013,23.36405]
[1778113500161,29.41,81254.9,0.0,0.22845,0.00013,23.42811]
[1778113500435,29.41,81266.53,0.0,0.23001,0.00013,23.52053]
[1778113503798,29.41,81265.39,0.0,0.22986,0.00013,23.51183]
[1778113504462,29.42,81263.9,0.0,0.22967,0.00013,23.50043]
[1778113507483,29.42,81253.84,0.0,0.22834,0.00013,23.42119]
[1778113508227,29.42,81253.84,0.0,0.22834,0.00013,23.42119]
[1778113508490,29.42,81254.04,0.0,0.22837,0.00013,23.42299]
[1778113508911,29.42,81254.04,0.0,0.22837,0.00013,23.42299]
[1778113508949,29.42,81254.04,0.0,0.22837,0.00013,23.42299]
[1778113509192,29.42,81254.04,0.0,0.22837,0.00013,23.42299]
[1778113509497,29.42,81254.44,0.0,0.22843,0.00013,23.42638]
[1778113514533,29.42,81250.62,0.0,0.22794,0.00013,23.39712]
[1778113519567,29.42,81251.32,0.0,0.22805,0.00013,23.40358]
[1778113520055,29.42,81251.32,0.0,0.22805,0.00013,23.40358]
[1778113520574,29.42,81251.43,0.0,0.22806,0.00013,23.40458]
[1778113525609,29.42,81249.71,0.0,0.22785,0.00013,23.39154]
[1778113530644,29.42,81250.56,0.0,0.22796,0.00013,23.3984]
[1778113535682,29.42,81251.21,0.0,0.22802,0.00013,23.39928]
[1778113540630,29.42,81250.44,0.0,0.22791,0.00013,23.39283]
[1778113540638,29.42,81250.44,0.0,0.22791,0.00013,23.39283]
[1778113540731,29.42,81246.29,0.0,0.22736,0.00013,23.35975]
[1778113541795,29.42,81246.29,0.0,0.22736,0.00013,23.35975]
[1778113542660,29.42,81245.71,0.0,0.22728,0.00013,23.35497]
[1778113546074,29.42,81246.28,0.0,0.22735,0.00013,23.35934]
[1778113546080,29.42,81246.28,0.0,0.22735,0.00013,23.35934]
[1778113547150,29.42,81247.41,0.0,0.2275,0.00013,23.36827]
[1778113547769,29.42,81243.76,0.0,0.22701,0.00013,23.33918]
[1778113550750,29.42,81239.02,0.0,0.22639,0.00013,23.30142]
[1778113550790,29.42,81240.78,0.0,0.22662,0.00013,23.31547]
[1778113552141,29.42,81241.11,0.0,0.22666,0.00013,23.31811]
[1778113552765,29.42,81241.11,0.0,0.22666,0.00013,23.31811]
[1778113557839,29.42,81235.07,0.0,0.22587,0.00013,23.27035]
[1778113562871,29.42,81236.12,0.0,0.22602,0.00013,23.27917]
[1778113569700,29.42,81234.47,0.0,0.22581,0.00013,23.26639]
[1778113569783,29.42,81234.47,0.0,0.22581,0.00013,23.26639]
[1778113569840,29.42,81233.92,0.0,0.22574,0.00013,23.26231]
[1778113570551,29.42,81233.92,0.0,0.22574,0.00013,23.26231]
[1778113570979,29.42,81240.82,0.0,0.22665,0.00013,23.3173]
[1778113570991,29.42,81240.82,0.0,0.22665,0.00013,23.3173]
[1778113571007,29.42,81253.48,0.0,0.22833,0.00013,23.4182]
[1778113577404,29.43,81253.58,0.0,0.22836,0.00013,23.41956]
[1778113579069,29.43,81253.58,0.0,0.22836,0.00013,23.41964]
[1778113579133,29.43,81253.37,0.0,0.22833,0.00013,23.41805]
[1778113579973,29.43,81253.37,0.0,0.22833,0.00013,23.41805]
[1778113580887,29.43,81251.23,0.0,0.22805,0.00013,23.40122]
[1778113581763,29.43,81251.23,0.0,0.22805,0.00013,23.40122]
[1778113581844,29.43,81239.13,0.0,0.22645,0.00013,23.30496]
[1778113582374,29.43,81239.13,0.0,0.22645,0.00013,23.30496]
[1778113582441,29.43,81238.92,0.0,0.22642,0.00013,23.30329]
[1778113582943,29.43,81238.92,0.0,0.22642,0.00013,23.30329]
[1778113583016,29.43,81238.92,0.0,0.22642,0.00013,23.30338]
[1778113585141,29.43,81240.1,0.0,0.22658,0.00013,23.31288]
[1778113588949,29.43,81237.88,0.0,0.22629,0.00013,23.29561]
[1778113588975,29.43,81237.88,0.0,0.22629,0.00013,23.29561]
[1778113589076,29.43,81244.47,0.0,0.22717,0.00013,23.3482]
[1778113590358,29.43,81254.26,0.0,0.22847,0.00013,23.42611]
[1778113591064,29.43,81254.26,0.0,0.22847,0.00013,23.42611]
[1778113591213,29.43,81254.26,0.0,0.22847,0.00013,23.42611]
[1778113595749,29.43,81260.88,0.0,0.22933,0.00013,23.47516]
[1778113595849,29.43,81259.91,0.0,0.2292,0.00013,23.46758]
[1778113597286,29.43,81259.91,0.0,0.2292,0.00013,23.46758]
[1778113597381,29.43,81262.78,0.0,0.22958,0.00013,23.49037]
[1778113603155,29.43,81266.02,0.0,0.23002,0.00013,23.51616]
[1778113606753,29.43,81255.31,0.0,0.22859,0.00013,23.43137]
[1778113607962,29.43,81255.09,0.0,0.22857,0.00013,23.4297]
[1778113608008,29.43,81255.09,0.0,0.22857,0.00013,23.4297]
[1778113608191,29.43,81255.09,0.0,0.22857,0.00013,23.42978]
[1778113611450,29.43,81252.63,0.0,0.22824,0.00013,23.41031]
[1778113611823,29.43,81251.41,0.0,0.22808,0.00013,23.40062]
[1778113617683,29.43,81252.01,0.0,0.22817,0.00013,23.40569]
[1778113619536,29.43,81251.58,0.0,0.22811,0.00013,23.40244]
[1778113625309,29.43,81254.98,0.0,0.22857,0.00013,23.42995]
[1778113632358,29.43,81254.5,0.0,0.22852,0.00013,23.42675]
[1778113637823,29.44,81251.49,0.0,0.22813,0.00013,23.40338]
[1778113643437,29.44,81252.74,0.0,0.22831,0.00013,23.41402]
[1778113647151,29.44,81252.59,0.0,0.22829,0.00013,23.41306]
[1778113647154,29.44,81252.59,0.0,0.22829,0.00013,23.41306]
[1778113647816,29.44,81252.59,0.0,0.22829,0.00013,23.41306]
[1778113647863,29.44,81252.59,0.0,0.22829,0.00013,23.41306]
[1778113648988,29.44,81248.26,0.0,0.22772,0.00013,23.37917]
[1778113654513,29.44,81252.63,0.0,0.22829,0.00013,23.41071]
[1778113659547,29.44,81254.28,0.0,0.22852,0.00013,23.42429]
[1778113664583,29.44,81252.56,0.0,0.2283,0.00013,23.41118]
[1778113669648,29.44,81249.13,0.0,0.22786,0.00013,23.38452]
[1778113674653,29.44,81249.58,0.0,0.22793,0.00013,23.38881]
[1778113679689,29.45,81255.64,0.0,0.22874,0.00013,23.43739]
[1778113684383,29.45,81256.52,0.0,0.22886,0.00013,23.44469]
[1778113684392,29.45,81256.52,0.0,0.22886,0.00013,23.44469]
[1778113685402,29.45,81256.38,0.0,0.22885,0.00013,23.44366]
[1778113686299,29.45,81256.11,0.0,0.22881,0.00013,23.4416]
[1778113691819,29.45,81257.44,0.0,0.229,0.00013,23.45258]
[1778113691984,29.45,81257.44,0.0,0.229,0.00013,23.45258]
[1778113691978,29.45,81264.15,0.0,0.22989,0.00013,23.50584]
[1778113692377,29.45,81264.15,0.0,0.22989,0.00013,23.50584]
[1778113693645,29.45,81266.56,0.0,0.23021,0.00013,23.52489]
[1778113694404,29.45,81266.56,0.0,0.23021,0.00013,23.52491]
[1778113694793,29.45,81266.21,0.0,0.23016,0.00013,23.52213]
[1778113698738,29.45,81265.72,0.0,0.2301,0.00013,23.51821]
[1778113699981,29.45,81272.54,0.0,0.23101,0.00013,23.57206]
[1778113700478,29.45,81272.1,0.0,0.23095,0.00013,23.5688]
[1778113700721,29.45,81272.1,0.0,0.23095,0.00013,23.5688]
[1778113705586,29.45,81262.82,0.0,0.22974,0.00013,23.49661]
[1778113707373,29.45,81263.58,0.0,0.22985,0.00013,23.50319]
[1778113707884,29.45,81263.75,0.0,0.22987,0.00013,23.5046]
[1778113712919,29.45,81261.37,0.0,0.22954,0.00013,23.48231]
[1778113718408,29.45,81261.97,0.0,0.22962,0.00013,23.48739]
[1778113723646,29.45,81263.87,0.0,0.22988,0.00013,23.50258]
[1778113728677,29.45,81263.87,0.0,0.22988,0.00013,23.50275]
[1778113735074,29.46,81264.62,0.0,0.22999,0.00013,23.50904]
[1778113740115,29.46,81264.46,0.0,0.22997,0.00013,23.50785]
[1778113740943,29.46,81261.33,0.0,0.22955,0.00013,23.4831]
[1778113743128,29.46,81250.86,0.0,0.22816,0.00013,23.40023]
[1778113747834,29.46,81249.44,0.0,0.22798,0.00013,23.38917]
[1778113749040,29.46,81249.3,0.0,0.22796,0.00013,23.38828]
[1778113752991,29.46,81248.66,0.0,0.22788,0.00013,23.38358]
[1778113753043,29.46,81248.25,0.0,0.22783,0.00013,23.38042]
[1778113754114,29.46,81248.25,0.0,0.22783,0.00013,23.38042]
[1778113755094,29.46,81244.26,0.0,0.2273,0.00013,23.34879]
[1778113756000,29.46,81243.45,0.0,0.2272,0.00013,23.3425]
[1778113758095,29.46,81243.5,0.0,0.22721,0.00013,23.34299]
[1778113759058,29.46,81238.95,0.0,0.22661,0.00013,23.30685]
[1778113759844,29.46,81238.95,0.0,0.22661,0.00013,23.30685]
[1778113759935,29.46,81226.4,0.0,0.22495,0.00013,23.20688]
[1778113765284,29.46,81226.5,0.0,0.22497,0.00013,23.20822]
[1778113770301,29.46,81227.26,0.0,0.22508,0.00013,23.21469]
[1778113777367,29.46,81223.8,0.0,0.2246,0.00013,23.18337]
[1778113782485,29.46,81229.08,0.0,0.2253,0.00013,23.22538]
[1778113783977,29.46,81227.86,0.0,0.22514,0.00013,23.2156]
[1778113789828,29.46,81223.8,0.0,0.2246,0.00013,23.18332]
[1778113795551,29.46,81224.51,0.0,0.2247,0.00013,23.18923]
[1778113800435,29.46,81221.77,0.0,0.22435,0.00013,23.16778]
[1778113800453,29.46,81221.77,0.0,0.22435,0.00013,23.16778]
[1778113800472,29.46,81221.77,0.0,0.22435,0.00013,23.16778]
[1778113800807,29.46,81218.41,0.0,0.22391,0.00013,23.14094]
[1778113802188,29.46,81214.81,0.0,0.22344,0.00013,23.11225]
[1778113802282,29.46,81214.81,0.0,0.22344,0.00013,23.11225]
[1778113804848,29.46,81205.76,0.0,0.22226,0.00013,23.04016]
[1778113805938,29.46,81205.76,0.0,0.22226,0.00013,23.04016]
[1778113805958,29.46,81204.17,0.0,0.22205,0.00013,23.02758]
[1778113806828,29.46,81204.17,0.0,0.22205,0.00013,23.02758]
[1778113806881,29.46,81204.17,0.0,0.22205,0.00013,23.02758]
[1778113807040,29.46,81195.91,0.0,0.22098,0.00013,22.96151]
[1778113807643,29.46,81195.91,0.0,0.22098,0.00013,22.96151]
[1778113807960,29.46,81182.25,0.0,0.2192,0.00013,22.85168]
[1778113809547,29.46,81179.19,0.0,0.21881,0.00013,22.82712]
[1778113809555,29.46,81179.19,0.0,0.21881,0.00013,22.82712]
[1778113809557,29.46,81179.19,0.0,0.21881,0.00013,22.82712]
[1778113809573,29.46,81179.19,0.0,0.21881,0.00013,22.82712]
[1778113810057,29.46,81179.19,0.0,0.21881,0.00013,22.82712]
[1778113810087,29.46,81174.96,0.0,0.21827,0.00013,22.79325]
[1778113810373,29.46,81174.96,0.0,0.21827,0.00013,22.79325]
[1778113811314,29.47,81168.01,0.0,0.21737,0.00013,22.73742]
[1778113811733,29.47,81168.01,0.0,0.21737,0.00013,22.73742]
[1778113811896,29.47,81168.01,0.0,0.21737,0.00013,22.73742]
[1778113812075,29.47,81168.01,0.0,0.21737,0.00013,22.73742]
[1778113811994,29.47,81164.32,0.0,0.2169,0.00013,22.70774]
[1778113812556,29.47,81164.32,0.0,0.2169,0.00013,22.70774]
[1778113812626,29.47,81164.32,0.0,0.2169,0.00013,22.70795]
[1778113813276,29.47,81164.32,0.0,0.2169,0.00013,22.70795]
[1778113813288,29.47,81164.32,0.0,0.2169,0.00013,22.70795]
[1778113814034,29.47,81174.85,0.0,0.21827,0.00013,22.79319]
[1778113814846,29.47,81174.85,0.0,0.21827,0.00013,22.79319]
[1778113815775,29.47,81181.6,0.0,0.21915,0.00013,22.84814]
[1778113817847,29.47,81183.11,0.0,0.21935,0.00013,22.86056]
[1778113817877,29.47,81182.97,0.0,0.21934,0.00013,22.85972]
[1778113819831,29.47,81185.76,0.0,0.21971,0.00013,22.88286]
[1778113821848,29.47,81189.86,0.0,0.22025,0.00013,22.91656]
[1778113821949,29.47,81190.8,0.0,0.22038,0.00013,22.92411]
[1778113823523,29.47,81190.8,0.0,0.22038,0.00013,22.92443]
[1778113823695,29.47,81190.47,0.0,0.22034,0.00013,22.92209]
[1778113826230,29.47,81197.14,0.0,0.22122,0.00013,22.97622]
[1778113827014,29.47,81197.14,0.0,0.22122,0.00013,22.97622]
[1778113827922,29.47,81197.2,0.0,0.22123,0.00013,22.97694]
[1778113828696,29.48,81198.86,0.0,0.22145,0.00013,22.99049]
[1778113828703,29.48,81198.86,0.0,0.22145,0.00013,22.99049]
[1778113830430,29.48,81201.21,0.0,0.22177,0.00013,23.00976]
[1778113832222,29.48,81201.75,0.0,0.22182,0.00013,23.01057]
[1778113833037,29.48,81205.22,0.0,0.22227,0.00013,23.03854]
[1778113833990,29.48,81205.22,0.0,0.22227,0.00013,23.03854]
[1778113834036,29.48,81209.33,0.0,0.22281,0.00013,23.0716]
[1778113839808,29.48,81213.27,0.0,0.22335,0.00013,23.10403]
[1778113845024,29.48,81219.69,0.0,0.2242,0.00013,23.15591]
[1778113847355,29.48,81219.84,0.0,0.22422,0.00013,23.15728]
[1778113851333,29.48,81227.95,0.0,0.2253,0.00013,23.22256]
[1778113852194,29.48,81227.95,0.0,0.2253,0.00013,23.22256]
[1778113852217,29.48,81227.95,0.0,0.2253,0.00013,23.22256]
[1778113854200,29.48,81230.22,0.0,0.22561,0.00013,23.2412]
[1778113859354,29.49,81233.81,0.0,0.2261,0.00013,23.27102]
[1778113859953,29.49,81235.34,0.0,0.2263,0.00013,23.28334]
[1778113864987,29.49,81236.11,0.0,0.22642,0.00013,23.29018]
[1778113870024,29.49,81237.87,0.0,0.22666,0.00013,23.30496]
[1778113872417,29.49,81237.28,0.0,0.2266,0.00013,23.30097]
[1778113873044,29.49,81236.54,0.0,0.2265,0.00013,23.29509]
[1778113876900,29.49,81228.6,0.0,0.22546,0.00013,23.23246]
[1778113877276,29.49,81228.94,0.0,0.22551,0.00013,23.23521]
[1778113877380,29.49,81228.94,0.0,0.22551,0.00013,23.23521]
[1778113878079,29.49,81231.59,0.0,0.22586,0.00013,23.25635]
[1778113880073,29.49,81228.11,0.0,0.2254,0.00013,23.22883]
[1778113880128,29.49,81209.51,0.0,0.22296,0.00013,23.08043]
[1778113880504,29.49,81209.51,0.0,0.22296,0.00013,23.08043]
[1778113881100,29.49,81209.51,0.0,0.22297,0.00013,23.08055]
[1778113881898,29.49,81209.51,0.0,0.22297,0.00013,23.08055]
[1778113881909,29.49,81209.51,0.0,0.22297,0.00013,23.08055]
[1778113882115,29.49,81214.16,0.0,0.22358,0.00013,23.11787]
[1778113883329,29.49,81220.28,0.0,0.22438,0.00013,23.1669]
[1778113889156,29.5,81224.46,0.0,0.22494,0.00013,23.20061]
[1778113891553,29.5,81224.28,0.0,0.22489,0.00013,23.19538]
[1778113892219,29.5,81216.14,0.0,0.22382,0.00013,23.13049]
[1778113892609,29.5,81216.14,0.0,0.22382,0.00013,23.13049]
[1778113896196,29.5,81210.88,0.0,0.22314,0.00013,23.08873]
[1778113901240,29.5,81212.46,0.0,0.22336,0.00013,23.10212]
[1778113904747,29.5,81213.53,0.0,0.2235,0.00013,23.11089]
[1778113904821,29.5,81213.42,0.0,0.22349,0.00013,23.11011]
[1778113910398,29.5,81218.81,0.0,0.2242,0.00013,23.15364]
[1778113912624,29.5,81221.92,0.0,0.22461,0.00013,23.17855]
[1778113912843,29.5,81221.92,0.0,0.22461,0.00013,23.17855]
[1778113912925,29.5,81224.74,0.0,0.22499,0.00013,23.20104]
[1778113917326,29.5,81224.18,0.0,0.22492,0.00013,23.19705]
[1778113920107,29.5,81224.24,0.0,0.22493,0.00013,23.19784]
[1778113920131,29.5,81224.24,0.0,0.22493,0.00013,23.19784]
[1778113920201,29.5,81224.24,0.0,0.22493,0.00013,23.19784]
[1778113920208,29.5,81224.54,0.0,0.22498,0.00013,23.20054]
[1778113920938,29.5,81224.54,0.0,0.22498,0.00013,23.20054]
[1778113920974,29.5,81224.54,0.0,0.22498,0.00013,23.20054]
[1778113920977,29.5,81224.54,0.0,0.22498,0.00013,23.20054]
[1778113921021,29.5,81224.54,0.0,0.22498,0.00013,23.20054]
[1778113921140,29.5,81227.66,0.0,0.22539,0.00013,23.22538]
[1778113921655,29.5,81227.66,0.0,0.22539,0.00013,23.22538]
[1778113921753,29.5,81225.9,0.0,0.22516,0.00013,23.21152]
[1778113923064,29.5,81225.9,0.0,0.22516,0.00013,23.21152]
[1778113923224,29.5,81225.9,0.0,0.22516,0.00013,23.21152]
[1778113923229,29.5,81225.9,0.0,0.22516,0.00013,23.21152]
[1778113923266,29.5,81220.86,0.0,0.2245,0.00013,23.17137]
[1778113928975,29.5,81215.21,0.0,0.22376,0.00013,23.12655]
[1778113934471,29.5,81213.04,0.0,0.22349,0.00013,23.10979]
[1778113939989,29.5,81213.34,0.0,0.22353,0.00013,23.11259]
[1778113942443,29.51,81213.03,0.0,0.22349,0.00013,23.11027]
[1778113942824,29.51,81213.03,0.0,0.22349,0.00013,23.11027]
[1778113942986,29.51,81206.4,0.0,0.22263,0.00013,23.05737]
[1778113943670,29.51,81206.4,0.0,0.22263,0.00013,23.05737]
[1778113943913,29.51,81206.4,0.0,0.22263,0.00013,23.05737]
[1778113944168,29.51,81206.4,0.0,0.22263,0.00013,23.05737]
[1778113944268,29.51,81196.92,0.0,0.2214,0.00013,22.9817]
[1778113945214,29.51,81196.92,0.0,0.2214,0.00013,22.9817]
[1778113946156,29.51,81190.63,0.0,0.22058,0.00013,22.93146]
[1778113951592,29.51,81190.72,0.0,0.22059,0.00013,22.92981]
[1778113954853,29.51,81187.42,0.0,0.22017,0.00013,22.90369]
[1778113955333,29.51,81182.36,0.0,0.21952,0.00013,22.86321]
[1778113955859,29.51,81182.86,0.0,0.21958,0.00013,22.86741]
[1778113957179,29.51,81182.86,0.0,0.21958,0.00013,22.86741]
[1778113957184,29.51,81182.86,0.0,0.21958,0.00013,22.86741]
[1778113957310,29.51,81182.95,0.0,0.2196,0.00013,22.86855]
[1778113957355,29.51,81182.95,0.0,0.2196,0.00013,22.86855]
[1778113957633,29.51,81183.51,0.0,0.21968,0.00013,22.87305]
[1778113961661,29.51,81174.34,0.0,0.2185,0.00013,22.79991]
[1778113963430,29.51,81175.7,0.0,0.21868,0.00013,22.81102]
[1778113963676,29.51,81177.44,0.0,0.2189,0.00013,22.82517]
[1778113965023,29.51,81177.44,0.0,0.2189,0.00013,22.82517]
[1778113965032,29.51,81177.44,0.0,0.2189,0.00013,22.82517]
[1778113965056,29.51,81180.23,0.0,0.21927,0.00013,22.84776]
[1778113965543,29.51,81180.23,0.0,0.21927,0.00013,22.84776]
[1778113965647,29.51,81180.23,0.0,0.21927,0.00013,22.84776]
[1778113965906,29.51,81180.23,0.0,0.21927,0.00013,22.84776]
[1778113965969,29.51,81180.23,0.0,0.21927,0.00013,22.84776]
[1778113967127,29.51,81173.13,0.0,0.21835,0.00013,22.79087]
[1778113967265,29.51,81173.13,0.0,0.21835,0.00013,22.79087]
[1778113967499,29.52,81168.29,0.0,0.21773,0.00013,22.75224]
[1778113968785,29.52,81167.28,0.0,0.2176,0.00013,22.7441]
[1778113968981,29.52,81167.28,0.0,0.2176,0.00013,22.7441]
[1778113969061,29.52,81167.28,0.0,0.2176,0.00013,22.7441]
[1778113969091,29.52,81167.28,0.0,0.2176,0.00013,22.7441]
[1778113969142,29.52,81167.22,0.0,0.2176,0.00013,22.74388]
[1778113970069,29.52,81167.22,0.0,0.2176,0.00013,22.74388]
[1778113970102,29.52,81167.22,0.0,0.2176,0.00013,22.74388]
[1778113970156,29.52,81167.22,0.0,0.2176,0.00013,22.74388]
[1778113970207,29.52,81154.59,0.0,0.21598,0.00013,22.64225]
[1778113970539,29.52,81154.59,0.0,0.21598,0.00013,22.64225]
[1778113970724,29.52,81154.85,0.0,0.21601,0.00013,22.64441]
[1778113971554,29.52,81154.85,0.0,0.21601,0.00013,22.64441]
[1778113971738,29.52,81154.85,0.0,0.21601,0.00013,22.64441]
[1778113971746,29.52,81170.49,0.0,0.21804,0.00013,22.77097]
[1778113972821,29.52,81170.49,0.0,0.21804,0.00013,22.77097]
[1778113972834,29.52,81170.49,0.0,0.21804,0.00013,22.77097]
[1778113972840,29.52,81170.49,0.0,0.21804,0.00013,22.77097]
[1778113972843,29.52,81167.34,0.0,0.21763,0.00013,22.74592]
[1778113973901,29.52,81167.34,0.0,0.21763,0.00013,22.74592]
[1778113976974,29.52,81167.56,0.0,0.21768,0.00013,22.74857]
[1778113977583,29.52,81168.3,0.0,0.21778,0.00013,22.75484]
[1778113979795,29.52,81168.3,0.0,0.21778,0.00013,22.75514]
[1778113979803,29.52,81168.3,0.0,0.21778,0.00013,22.75514]
[1778113985829,29.53,81169.99,0.0,0.21805,0.00013,22.77143]
[1778113986640,29.53,81169.99,0.0,0.21805,0.00013,22.77143]
[1778113986767,29.53,81169.99,0.0,0.21805,0.00013,22.77143]
[1778113986782,29.53,81169.99,0.0,0.21805,0.00013,22.77143]
[1778113986785,29.53,81169.99,0.0,0.21805,0.00013,22.77143]
[1778113986837,29.53,81170.64,0.0,0.21814,0.00013,22.77704]
[1778113988850,29.53,81181.98,0.0,0.21962,0.00013,22.86905]
[1778113991014,29.53,81181.8,0.0,0.2196,0.00013,22.8679]
[1778113991020,29.53,81181.8,0.0,0.2196,0.00013,22.8679]
[1778113991038,29.53,81181.8,0.0,0.2196,0.00013,22.8679]
[1778113991074,29.53,81187.52,0.0,0.22034,0.00013,22.9141]
[1778113991759,29.53,81187.52,0.0,0.22034,0.00013,22.9141]
[1778113993647,29.53,81193.42,0.0,0.22113,0.00013,22.96261]
[1778113993886,29.53,81192.77,0.0,0.22105,0.00013,22.9574]
[1778113996201,29.53,81198.18,0.0,0.22176,0.00013,23.00108]
[1778113996209,29.53,81198.18,0.0,0.22176,0.00013,23.00108]
[1778113997824,29.53,81197.54,0.0,0.22168,0.00013,22.9966]
[1778113997925,29.54,81196.29,0.0,0.22153,0.00013,22.9869]
[1778114002949,29.54,81195.86,0.0,0.2215,0.00013,22.98491]
[1778114005916,29.54,81195.84,0.0,0.2215,0.00013,22.98525]
[1778114006012,29.54,81199.24,0.0,0.22195,0.00013,23.01269]
[1778114011290,29.54,81205.55,0.0,0.22278,0.00013,23.06385]
[1778114015343,29.54,81196.13,0.0,0.22154,0.00013,22.98525]
[1778114016128,29.54,81185.79,0.0,0.22021,0.00013,22.90309]
[1778114017068,29.54,81185.79,0.0,0.22021,0.00013,22.90309]
[1778114017245,29.54,81185.79,0.0,0.22021,0.00013,22.90309]
[1778114017328,29.54,81185.32,0.0,0.22015,0.00013,22.89932]
[1778114017776,29.54,81185.32,0.0,0.22015,0.00013,22.89932]
[1778114017799,29.54,81185.32,0.0,0.22015,0.00013,22.89932]
[1778114018074,29.55,81185.26,0.0,0.22015,0.00013,22.89941]
[1778114019491,29.55,81180.32,0.0,0.21951,0.00013,22.8598]
[1778114020071,29.55,81180.32,0.0,0.21951,0.00013,22.8598]
[1778114020089,29.55,81172.02,0.0,0.21844,0.00013,22.79312]
[1778114025124,29.55,81171.65,0.0,0.2184,0.00013,22.79068]
[1778114025699,29.55,81171.65,0.0,0.2184,0.00013,22.79068]
[1778114025765,29.55,81171.65,0.0,0.2184,0.00013,22.79068]
[1778114025791,29.55,81171.65,0.0,0.2184,0.00013,22.79068]
[1778114025938,29.55,81171.65,0.0,0.2184,0.00013,22.79068]
[1778114025959,29.55,81171.65,0.0,0.2184,0.00013,22.79068]
[1778114026332,29.55,81159.21,0.0,0.2168,0.00013,22.69076]
[1778114028038,29.55,81159.21,0.0,0.2168,0.00013,22.69076]
[1778114028047,29.55,81159.21,0.0,0.2168,0.00013,22.69076]
[1778114028249,29.55,81146.22,0.0,0.21514,0.00013,22.58612]
[1778114029214,29.55,81146.22,0.0,0.21514,0.00013,22.58612]
[1778114030195,29.55,81142.64,0.0,0.21469,0.00013,22.55785]
[1778114030262,29.55,81142.42,0.0,0.21466,0.00013,22.55628]
[1778114035421,29.55,81136.81,0.0,0.21396,0.00013,22.51169]
[1778114039771,29.55,81132.54,0.0,0.21343,0.00013,22.47824]
[1778114041597,29.55,81128.96,0.0,0.21299,0.00013,22.44978]
[1778114042088,29.55,81128.96,0.0,0.21299,0.00013,22.44978]
[1778114044298,29.56,81128.62,0.0,0.21295,0.00013,22.44757]
[1778114044365,29.56,81129.12,0.0,0.21302,0.00013,22.45191]
[1778114048388,29.56,81124.15,0.0,0.2124,0.00013,22.41217]
[1778114049292,29.56,81123.56,0.0,0.21233,0.00013,22.40802]
[1778114049950,29.56,81123.56,0.0,0.21233,0.00013,22.40802]
[1778114052313,29.56,81134.44,0.0,0.21374,0.00013,22.49735]
[1778114057348,29.56,81129.12,0.0,0.21308,0.00013,22.45575]
[1778114057502,29.56,81129.12,0.0,0.21308,0.00013,22.45575]
[1778114063390,29.57,81127.66,0.0,0.21293,0.00013,22.44576]
[1778114068426,29.57,81129.11,0.0,0.21314,0.00013,22.45927]
[1778114068941,29.57,81129.11,0.0,0.21314,0.00013,22.45927]
[1778114070148,29.57,81131.63,0.0,0.21347,0.00013,22.48008]
[1778114070752,29.57,81132.47,0.0,0.21358,0.00013,22.48726]
[1778114072658,29.57,81127.16,0.0,0.21289,0.00013,22.44074]
[1778114076403,29.58,81125.02,0.0,0.21263,0.00013,22.42469]
[1778114077733,29.58,81128.72,0.0,0.21312,0.00013,22.45553]
[1778114078890,29.58,81132.74,0.0,0.21364,0.00013,22.48849]
[1778114079278,29.58,81132.74,0.0,0.21364,0.00013,22.48849]
[1778114079297,29.58,81133.9,0.0,0.2138,0.00013,22.49865]
[1778114079579,29.58,81133.9,0.0,0.2138,0.00013,22.49865]
[1778114080153,29.58,81133.9,0.0,0.2138,0.00013,22.49865]
[1778114080254,29.58,81138.38,0.0,0.21437,0.00013,22.53487]
[1778114080773,29.58,81138.38,0.0,0.21437,0.00013,22.53487]
[1778114081730,29.58,81146.33,0.0,0.21539,0.00013,22.59943]
[1778114087342,29.58,81152.52,0.0,0.21621,0.00013,22.65104]
[1778114087812,29.58,81153.04,0.0,0.21628,0.00013,22.65548]
[1778114087821,29.58,81153.04,0.0,0.21628,0.00013,22.65548]
[1778114087823,29.58,81153.04,0.0,0.21628,0.00013,22.65548]
[1778114087932,29.58,81153.04,0.0,0.21628,0.00013,22.65548]
[1778114088001,29.58,81153.04,0.0,0.21628,0.00013,22.65548]
[1778114088859,29.58,81153.91,0.0,0.2164,0.00013,22.66249]
[1778114094606,29.59,81162.23,0.0,0.21749,0.00013,22.73098]
[1778114099519,29.59,81164.76,0.0,0.21783,0.00013,22.75212]
[1778114100629,29.59,81164.96,0.0,0.21786,0.00013,22.75413]
[1778114100664,29.59,81164.96,0.0,0.21786,0.00013,22.75413]
[1778114100667,29.59,81164.96,0.0,0.21786,0.00013,22.75413]
[1778114101431,29.59,81165.58,0.0,0.21794,0.00013,22.75932]
[1778114103041,29.59,81172.1,0.0,0.21878,0.00013,22.81167]
[1778114103264,29.59,81172.1,0.0,0.21878,0.00013,22.81167]
[1778114103292,29.59,81172.1,0.0,0.21878,0.00013,22.81167]
[1778114103471,29.59,81174.56,0.0,0.21911,0.00013,22.83177]
[1778114104077,29.59,81174.56,0.0,0.21911,0.00013,22.83177]
[1778114104143,29.59,81162.29,0.0,0.21753,0.00013,22.73363]
[1778114104604,29.59,81162.29,0.0,0.21753,0.00013,22.73363]
[1778114105226,29.59,81151.17,0.0,0.21611,0.00013,22.64414]
[1778114106692,29.59,81151.7,0.0,0.21618,0.00013,22.64891]
[1778114111727,29.6,81156.45,0.0,0.21682,0.00013,22.68865]
[1778114116761,29.6,81156.31,0.0,0.21682,0.00013,22.68906]
[1778114121797,29.6,81159.03,0.0,0.2172,0.00013,22.71254]
[1778114124174,29.6,81158.82,0.0,0.21718,0.00013,22.71119]
[1778114124182,29.6,81158.82,0.0,0.21718,0.00013,22.71119]
[1778114124307,29.6,81158.82,0.0,0.21718,0.00013,22.71119]
[1778114124394,29.6,81158.82,0.0,0.21718,0.00013,22.71119]
[1778114124459,29.6,81161.59,0.0,0.21754,0.00013,22.73414]
[1778114125236,29.6,81161.59,0.0,0.21754,0.00013,22.73414]
[1778114125270,29.6,81161.59,0.0,0.21754,0.00013,22.73414]
[1778114125452,29.61,81173.51,0.0,0.21909,0.00013,22.83014]
[1778114126020,29.61,81173.51,0.0,0.21909,0.00013,22.83014]
[1778114126027,29.61,81173.51,0.0,0.21909,0.00013,22.83014]
[1778114126112,29.61,81187.22,0.0,0.22086,0.00013,22.93989]
[1778114126841,29.61,81187.22,0.0,0.22086,0.00013,22.93989]
[1778114126923,29.61,81187.22,0.0,0.22086,0.00013,22.93989]
[1778114127302,29.61,81187.22,0.0,0.22086,0.00013,22.93989]
[1778114127398,29.61,81187.6,0.0,0.22091,0.00013,22.94321]
[1778114128591,29.61,81189.15,0.0,0.22112,0.00013,22.95577]
[1778114130128,29.61,81189.15,0.0,0.22112,0.00013,22.95577]
[1778114130162,29.61,81188.68,0.0,0.22106,0.00013,22.95218]
[1778114135178,29.61,81189.49,0.0,0.22115,0.00013,22.9553]
[1778114135400,29.61,81189.49,0.0,0.22115,0.00013,22.9553]
[1778114135453,29.61,81189.05,0.0,0.2211,0.00013,22.95203]
[1778114136338,29.61,81179.31,0.0,0.21983,0.00013,22.87413]
[1778114137803,29.61,81175.53,0.0,0.21935,0.00013,22.84385]
[1778114137811,29.61,81175.53,0.0,0.21935,0.00013,22.84385]
[1778114138332,29.61,81175.53,0.0,0.21935,0.00013,22.84385]
[1778114139218,29.61,81167.74,0.0,0.21834,0.00013,22.78155]
[1778114144958,29.61,81169.92,0.0,0.21864,0.00013,22.79987]
[1778114148389,29.61,81169.92,0.0,0.21865,0.00013,22.8003]
[1778114149548,29.61,81163.88,0.0,0.21787,0.00013,22.75215]
[1778114149557,29.61,81163.88,0.0,0.21787,0.00013,22.75215]
[1778114149994,29.61,81163.88,0.0,0.21787,0.00013,22.75215]
[1778114152237,29.61,81161.7,0.0,0.2176,0.00013,22.73508]
[1778114152447,29.61,81169.12,0.0,0.21856,0.00013,22.79487]
[1778114152607,29.61,81169.12,0.0,0.21856,0.00013,22.79487]
[1778114152874,29.61,81169.12,0.0,0.21856,0.00013,22.79487]
[1778114153016,29.61,81169.37,0.0,0.21859,0.00013,22.79688]
[1778114155047,29.61,81167.24,0.0,0.21832,0.00013,22.78005]
[1778114155624,29.61,81162.61,0.0,0.21773,0.00013,22.74309]
[1778114156039,29.62,81162.61,0.0,0.21773,0.00013,22.74337]
[1778114161083,29.62,81164.84,0.0,0.21805,0.00013,22.76291]
[1778114163424,29.62,81168.37,0.0,0.21851,0.00013,22.79154]
[1778114166107,29.62,81159.14,0.0,0.21733,0.00013,22.71826]
[1778114168221,29.62,81158.5,0.0,0.21725,0.00013,22.7132]
[1778114173838,29.62,81152.72,0.0,0.21652,0.00013,22.66726]
[1778114173949,29.62,81152.72,0.0,0.21652,0.00013,22.66726]
[1778114174168,29.62,81153.67,0.0,0.21665,0.00013,22.67518]
[1778114175102,29.62,81153.67,0.0,0.21665,0.00013,22.67518]
[1778114175396,29.62,81138.09,0.0,0.21465,0.00013,22.54984]
[1778114175855,29.62,81138.09,0.0,0.21465,0.00013,22.54984]
[1778114175861,29.62,81138.09,0.0,0.21465,0.00013,22.54984]
[1778114176177,29.62,81138.09,0.0,0.21465,0.00013,22.54984]
[1778114177353,29.62,81138.09,0.0,0.21465,0.00013,22.54984]
[1778114177475,29.62,81138.09,0.0,0.21465,0.00013,22.54984]
[1778114177904,29.62,81133.56,0.0,0.21408,0.00013,22.51349]
[1778114178192,29.62,81133.31,0.0,0.21405,0.00013,22.51147]
[1778114179118,29.62,81133.31,0.0,0.21405,0.00013,22.51147]
[1778114179126,29.62,81133.31,0.0,0.21405,0.00013,22.51147]
[1778114179367,29.62,81146.17,0.0,0.21569,0.00013,22.61532]
[1778114179783,29.62,81146.17,0.0,0.21569,0.00013,22.61532]
[1778114180206,29.62,81146.17,0.0,0.2157,0.00013,22.61554]
[1778114180891,29.62,81146.17,0.0,0.2157,0.00013,22.61554]
[1778114181214,29.62,81146.73,0.0,0.21577,0.00013,22.62021]
[1778114186248,29.63,81147.87,0.0,0.21593,0.00013,22.63017]
[1778114188498,29.63,81148.51,0.0,0.21601,0.00013,22.63548]
[1778114189269,29.63,81148.32,0.0,0.21599,0.00013,22.63423]
[1778114189612,29.63,81148.32,0.0,0.21599,0.00013,22.63423]
[1778114190010,29.63,81148.32,0.0,0.21599,0.00013,22.63423]
[1778114190277,29.63,81138.88,0.0,0.21479,0.00013,22.55816]
[1778114195311,29.63,81130.9,0.0,0.21375,0.00013,22.49034]
[1778114200347,29.63,81129.13,0.0,0.21354,0.00013,22.47654]
[1778114205284,29.63,81128.84,0.0,0.21351,0.00013,22.47455]
[1778114210417,29.63,81118.22,0.0,0.21217,0.00013,22.38935]
[1778114210726,29.63,81118.22,0.0,0.21217,0.00013,22.38935]
[1778114211572,29.63,81115.59,0.0,0.21184,0.00013,22.36841]
[1778114212670,29.63,81107.1,0.0,0.21077,0.00013,22.29978]
[1778114212754,29.63,81107.1,0.0,0.21077,0.00013,22.29978]
[1778114213544,29.63,81108.29,0.0,0.21092,0.00013,22.30961]
[1778114213836,29.63,81108.29,0.0,0.21092,0.00013,22.30961]
[1778114213846,29.63,81108.29,0.0,0.21092,0.00013,22.30961]
[1778114214230,29.63,81108.29,0.0,0.21092,0.00013,22.30961]
[1778114214447,29.63,81108.29,0.0,0.21093,0.00013,22.30987]
[1778114216312,29.63,81109.47,0.0,0.21108,0.00013,22.31968]
[1778114216565,29.63,81109.15,0.0,0.21104,0.00013,22.31714]
[1778114222503,29.63,81105.88,0.0,0.21063,0.00013,22.29105]
[1778114225344,29.63,81105.75,0.0,0.21062,0.00013,22.29017]
[1778114225524,29.63,81107.44,0.0,0.21084,0.00013,22.30396]
[1778114230560,29.64,81105.14,0.0,0.21055,0.00013,22.28558]
[1778114234611,29.64,81109.15,0.0,0.21106,0.00013,22.31834]
[1778114235596,29.64,81110.11,0.0,0.21118,0.00013,22.32613]
[1778114236457,29.64,81110.11,0.0,0.21118,0.00013,22.32613]
[1778114236537,29.64,81110.11,0.0,0.21118,0.00013,22.32613]
[1778114237227,29.64,81115.25,0.0,0.21183,0.00013,22.36794]
[1778114237310,29.64,81115.25,0.0,0.21183,0.00013,22.36794]
[1778114237377,29.64,81115.25,0.0,0.21183,0.00013,22.36794]
[1778114242771,29.64,81117.98,0.0,0.21219,0.00013,22.39047]
[1778114248308,29.64,81115.63,0.0,0.21189,0.00013,22.37173]
[1778114254300,29.64,81124.18,0.0,0.21296,0.00013,22.43737]
[1778114256783,29.64,81122.64,0.0,0.21276,0.00013,22.42498]
[1778114256845,29.64,81124.66,0.0,0.21302,0.00013,22.44134]
[1778114262556,29.64,81128.9,0.0,0.21357,0.00013,22.47628]
[1778114262682,29.64,81127.02,0.0,0.21334,0.00013,22.46126]
[1778114263478,29.64,81121.41,0.0,0.21263,0.00013,22.4161]
[1778114265149,29.64,81114.26,0.0,0.21172,0.00013,22.35844]
[1778114266486,29.64,81114.18,0.0,0.21172,0.00013,22.35797]
[1778114266887,29.64,81113.94,0.0,0.21169,0.00013,22.35616]
[1778114267585,29.64,81113.22,0.0,0.2116,0.00013,22.35045]
[1778114274628,29.64,81111.71,0.0,0.21142,0.00013,22.33875]
[1778114279904,29.65,81109.81,0.0,0.21119,0.00013,22.3245]
[1778114285456,29.65,81102.53,0.0,0.21029,0.00013,22.26628]
[1778114286188,29.65,81102.13,0.0,0.21024,0.00013,22.26325]
[1778114292523,29.65,81106.42,0.0,0.21081,0.00013,22.29957]
[1778114298030,29.65,81107.42,0.0,0.21095,0.00013,22.30859]
[1778114303065,29.65,81102.26,0.0,0.21031,0.00013,22.26767]
[1778114308100,29.66,81108.26,0.0,0.21108,0.00013,22.31721]
[1778114313135,29.66,81102.03,0.0,0.21029,0.00013,22.26371]
[1778114317562,29.66,81100.06,0.0,0.21005,0.00013,22.24845]
[1778114317973,29.66,81099.49,0.0,0.20999,0.00013,22.24431]
[1778114323205,29.66,81104.35,0.0,0.2106,0.00013,22.28406]
[1778114328620,29.66,81102.39,0.0,0.21036,0.00013,22.26825]
[1778114333632,29.66,81096.53,0.0,0.20963,0.00013,22.22144]
[1778114337720,29.66,81096.93,0.0,0.20969,0.00013,22.22514]
[1778114338667,29.66,81097.44,0.0,0.20976,0.00013,22.22959]
[1778114344440,29.66,81097.85,0.0,0.20982,0.00013,22.2336]
[1778114349879,29.67,81100.52,0.0,0.21017,0.00013,22.25616]
[1778114355029,29.67,81100.95,0.0,0.21024,0.00013,22.26043]
[1778114361483,29.67,81100.67,0.0,0.21022,0.00013,22.25931]
[1778114366518,29.67,81100.16,0.0,0.21017,0.00013,22.25592]
[1778114371553,29.67,81101.43,0.0,0.21032,0.00013,22.26313]
[1778114373544,29.67,81101.67,0.0,0.21035,0.00013,22.26524]
[1778114373608,29.67,81101.67,0.0,0.21035,0.00013,22.26524]
[1778114373629,29.67,81100.9,0.0,0.21026,0.00013,22.25932]
[1778114374136,29.67,81100.9,0.0,0.21026,0.00013,22.25932]
[1778114374574,29.67,81100.91,0.0,0.21026,0.00013,22.2594]
[1778114375581,29.67,81089.77,0.0,0.20886,0.00013,22.1692]
[1778114377648,29.68,81088.1,0.0,0.20866,0.00013,22.15591]
[1778114377685,29.68,81088.19,0.0,0.20868,0.00013,22.1572]
[1778114377877,29.68,81088.19,0.0,0.20868,0.00013,22.1572]
[1778114378603,29.68,81088.4,0.0,0.2087,0.00013,22.1589]
[1778114379609,29.68,81097.98,0.0,0.20992,0.00013,22.23721]
[1778114381503,29.68,81102.48,0.0,0.21049,0.00013,22.27387]
[1778114385315,29.68,81102.78,0.0,0.21053,0.00013,22.27685]
[1778114385651,29.68,81103.21,0.0,0.21059,0.00013,22.28045]
[1778114390741,29.68,81108.12,0.0,0.21123,0.00013,22.32153]
[1778114393256,29.68,81111.19,0.0,0.21163,0.00013,22.34683]
[1778114393477,29.68,81111.19,0.0,0.21163,0.00013,22.34683]
[1778114393761,29.68,81111.16,0.0,0.21162,0.00013,22.34681]
[1778114394368,29.68,81111.16,0.0,0.21162,0.00013,22.34681]
[1778114394768,29.68,81111.91,0.0,0.21172,0.00013,22.3531]
[1778114400430,29.69,81112.29,0.0,0.21179,0.00013,22.35704]
[1778114400927,29.69,81111.95,0.0,0.21175,0.00013,22.3545]
[1778114402383,29.69,81113.96,0.0,0.21201,0.00013,22.37117]
[1778114402461,29.69,81113.96,0.0,0.21201,0.00013,22.37117]
[1778114405623,29.69,81115.74,0.0,0.21224,0.00013,22.38589]
[1778114405674,29.69,81114.84,0.0,0.21213,0.00013,22.37878]
[1778114405895,29.69,81105.69,0.0,0.21097,0.00013,22.30495]
[1778114407121,29.69,81095.79,0.0,0.20973,0.00013,22.22475]
[1778114408779,29.69,81095.79,0.0,0.20973,0.00013,22.22475]
[1778114411483,29.69,81094.14,0.0,0.20953,0.00013,22.21178]
[1778114415409,29.69,81098.23,0.0,0.21005,0.00013,22.2458]
[1778114415510,29.69,81087.66,0.0,0.20873,0.00013,22.16024]
[1778114417135,29.69,81084.09,0.0,0.20828,0.00013,22.13146]
[1778114417454,29.69,81084.09,0.0,0.20828,0.00013,22.13146]
[1778114417477,29.69,81083.86,0.0,0.20826,0.00013,22.12986]
[1778114419184,29.69,81083.86,0.0,0.20826,0.00013,22.12986]
[1778114419611,29.69,81083.86,0.0,0.20826,0.00013,22.12986]
[1778114419620,29.69,81083.86,0.0,0.20826,0.00013,22.12986]
[1778114419711,29.69,81075.6,0.0,0.20724,0.00012,22.06334]
[1778114422697,29.69,81074.97,0.0,0.20716,0.00012,22.05844]
[1778114422742,29.69,81070.74,0.0,0.20664,0.00012,22.0245]
[1778114423826,29.69,81070.82,0.0,0.20665,0.00012,22.02515]
[1778114425135,29.7,81070.82,0.0,0.20666,0.00012,22.02544]
[1778114430249,29.7,81073.95,0.0,0.20707,0.00012,22.05232]
[1778114436558,29.7,81075.57,0.0,0.20726,0.00012,22.06262]
[1778114436656,29.7,81085.94,0.0,0.20856,0.00013,22.14712]
[1778114437198,29.7,81085.94,0.0,0.20856,0.00013,22.14712]
[1778114437298,29.7,81087.91,0.0,0.20881,0.00013,22.16311]
[1778114438218,29.7,81087.91,0.0,0.20881,0.00013,22.16311]
[1778114438318,29.7,81087.81,0.0,0.2088,0.00013,22.1624]
[1778114439578,29.7,81087.81,0.0,0.2088,0.00013,22.1624]
[1778114439634,29.7,81087.81,0.0,0.2088,0.00013,22.1624]
[1778114439641,29.7,81087.81,0.0,0.2088,0.00013,22.1624]
[1778114439697,29.7,81085.86,0.0,0.20856,0.00013,22.14675]
[1778114440105,29.7,81085.86,0.0,0.20856,0.00013,22.14675]
[1778114440204,29.7,81085.61,0.0,0.20853,0.00013,22.14472]
[1778114440957,29.7,81085.61,0.0,0.20853,0.00013,22.14472]
[1778114441107,29.7,81085.61,0.0,0.20853,0.00013,22.14483]
[1778114443591,29.7,81073.69,0.0,0.20704,0.00012,22.04824]
[1778114449015,29.7,81069.13,0.0,0.20649,0.00012,22.01222]
[1778114453623,29.7,81061.42,0.0,0.20554,0.00012,21.95005]
[1778114453661,29.71,81057.46,0.0,0.20505,0.00012,21.91795]
[1778114455087,29.71,81053.74,0.0,0.2046,0.00012,21.88799]
[1778114455204,29.71,81053.74,0.0,0.2046,0.00012,21.88799]
[1778114456237,29.71,81053.74,0.0,0.2046,0.00012,21.88799]
[1778114456316,29.71,81050.65,0.0,0.20422,0.00012,21.86303]
[1778114459063,29.71,81044.63,0.0,0.20348,0.00012,21.81441]
[1778114459119,29.71,81044.63,0.0,0.20348,0.00012,21.81441]
[1778114459495,29.71,81043.97,0.0,0.20341,0.00012,21.80931]
[1778114464006,29.71,81044.16,0.0,0.20345,0.00012,21.81238]
[1778114464268,29.71,81044.16,0.0,0.20345,0.00012,21.81238]
[1778114466372,29.71,81055.65,0.0,0.20488,0.00012,21.90663]
[1778114467215,29.71,81055.65,0.0,0.20488,0.00012,21.90663]
[1778114467768,29.71,81055.99,0.0,0.20493,0.00012,21.90977]
[1778114472731,29.71,81062.03,0.0,0.20569,0.00012,21.9594]
[1778114472780,29.71,81062.03,0.0,0.20569,0.00012,21.9594]
[1778114472810,29.71,81062.92,0.0,0.2058,0.00012,21.9669]
[1778114473281,29.71,81062.92,0.0,0.2058,0.00012,21.9669]
[1778114473811,29.71,81074.19,0.0,0.20721,0.00012,22.05882]
[1778114474173,29.71,81074.19,0.0,0.20721,0.00012,22.05882]
[1778114474338,29.71,81074.19,0.0,0.20721,0.00012,22.05882]
[1778114475801,29.71,81074.19,0.0,0.20721,0.00012,22.05882]
[1778114476351,29.71,81079.85,0.0,0.20792,0.00012,22.10504]
[1778114481387,29.72,81080.97,0.0,0.20807,0.00013,22.11471]
[1778114486425,29.72,81083.32,0.0,0.20838,0.00013,22.13477]
[1778114492464,29.72,81081.37,0.0,0.20813,0.00013,22.11665]
[1778114497649,29.72,81080.33,0.0,0.20802,0.00012,22.10932]
[1778114502794,29.73,81086.52,0.0,0.20882,0.00013,22.16092]
[1778114505192,29.73,81084.2,0.0,0.20854,0.00013,22.14281]
[1778114505767,29.73,81076.18,0.0,0.20754,0.00012,22.07796]
[1778114509587,29.73,81065.04,0.0,0.20617,0.00012,21.98832]
[1778114514622,29.73,81064.58,0.0,0.20613,0.00012,21.98615]
[1778114517619,29.73,81058.57,0.0,0.2054,0.00012,21.93795]
[1778114517674,29.73,81055.32,0.0,0.205,0.00012,21.91149]
[1778114521671,29.74,81046.94,0.0,0.20397,0.00012,21.84375]
[1778114522715,29.74,81043.85,0.0,0.20359,0.00012,21.81873]
[1778114524615,29.74,81043.85,0.0,0.20359,0.00012,21.81894]
[1778114524752,29.74,81043.85,0.0,0.20359,0.00012,21.81894]
[1778114525915,29.74,81039.56,0.0,0.20307,0.00012,21.78435]
[1778114526707,29.74,81035.73,0.0,0.2026,0.00012,21.75315]
[1778114528147,29.74,81034.77,0.0,0.20248,0.00012,21.74542]
[1778114533223,29.74,81045.8,0.0,0.20386,0.00012,21.83628]
[1778114538044,29.74,81046.75,0.0,0.20399,0.00012,21.84493]
[1778114538794,29.74,81046.75,0.0,0.20399,0.00012,21.84506]
[1778114543830,29.74,81043.59,0.0,0.20361,0.00012,21.8201]
[1778114548865,29.74,81035.01,0.0,0.20257,0.00012,21.7512]
[1778114553900,29.75,81037.2,0.0,0.20283,0.00012,21.76622]
[1778114558935,29.75,81032.81,0.0,0.20231,0.00012,21.73153]
[1778114560556,29.75,81032.49,0.0,0.20228,0.00012,21.72916]
[1778114562337,29.75,81029.65,0.0,0.20193,0.00012,21.70646]
[1778114562962,29.75,81029.85,0.0,0.20196,0.00012,21.70836]
[1778114567999,29.75,81028.19,0.0,0.20177,0.00012,21.69562]
[1778114570428,29.75,81028.7,0.0,0.20184,0.00012,21.69989]
[1778114576063,29.75,81029.21,0.0,0.20191,0.00012,21.70474]
[1778114581090,29.75,81030.09,0.0,0.20202,0.00012,21.71235]
[1778114586126,29.75,81030.36,0.0,0.20206,0.00012,21.71492]
[1778114591162,29.76,81029.71,0.0,0.20199,0.00012,21.70999]
[1778114596197,29.76,81030.59,0.0,0.2021,0.00012,21.71749]
[1778114602239,29.76,81031.89,0.0,0.20227,0.00012,21.72843]
[1778114606757,29.76,81029.87,0.0,0.20202,0.00012,21.71208]
[1778114606871,29.76,81027.38,0.0,0.20172,0.00012,21.6918]
[1778114611302,29.76,81018.6,0.0,0.20063,0.00012,21.61686]
[1778114613205,29.76,81020.23,0.0,0.20083,0.00012,21.63039]
[1778114613316,29.76,81022.97,0.0,0.20117,0.00012,21.65297]
[1778114614221,29.76,81022.97,0.0,0.20117,0.00012,21.65297]
[1778114614874,29.76,81022.97,0.0,0.20117,0.00012,21.65297]
[1778114614941,29.76,81022.97,0.0,0.20117,0.00012,21.65297]
[1778114614975,29.76,81020.44,0.0,0.20086,0.00012,21.63262]
[1778114620343,29.76,81024.95,0.0,0.20143,0.00012,21.67018]
[1778114620764,29.76,81027.61,0.0,0.20175,0.00012,21.69206]
[1778114624681,29.76,81028.71,0.0,0.2019,0.00012,21.70147]
[1778114630253,29.76,81024.28,0.0,0.20136,0.00012,21.666]
[1778114632939,29.76,81024.59,0.0,0.20141,0.00012,21.66885]
[1778114638994,29.77,81026.32,0.0,0.20163,0.00012,21.68387]
[1778114639498,29.77,81026.85,0.0,0.2017,0.00012,21.68848]
[1778114642181,29.77,81024.57,0.0,0.20143,0.00012,21.67013]
[1778114644069,29.77,81015.17,0.0,0.20028,0.00012,21.59333]
[1778114650576,29.77,81010.55,0.0,0.19972,0.00012,21.55617]
[1778114656029,29.77,81008.38,0.0,0.19946,0.00012,21.53875]
[1778114656068,29.77,81008.38,0.0,0.19946,0.00012,21.53875]
[1778114656620,29.77,81008.48,0.0,0.19948,0.00012,21.53972]
[1778114657185,29.77,81008.48,0.0,0.19948,0.00012,21.53972]
[1778114657627,29.77,81003.35,0.0,0.19885,0.00012,21.49779]
[1778114662663,29.77,81002.95,0.0,0.19882,0.00012,21.49511]
[1778114663288,29.77,81002.95,0.0,0.19882,0.00012,21.49511]
[1778114663707,29.77,80994.15,0.0,0.19775,0.00012,21.42311]
[1778114664282,29.77,80994.15,0.0,0.19775,0.00012,21.42311]
[1778114664856,29.77,80994.15,0.0,0.19775,0.00012,21.42311]
[1778114664962,29.77,80980.71,0.0,0.19613,0.00012,21.31308]
[1778114667723,29.77,80979.81,0.0,0.19602,0.00012,21.30596]
[1778114667824,29.77,80992.85,0.0,0.1976,0.00012,21.41327]
[1778114668138,29.77,80992.85,0.0,0.1976,0.00012,21.41327]
[1778114668254,29.77,80992.85,0.0,0.1976,0.00012,21.41327]
[1778114668582,29.77,80992.85,0.0,0.1976,0.00012,21.41327]
[1778114668711,29.77,81012.75,0.0,0.20003,0.00012,21.57686]
[1778114669296,29.77,81012.75,0.0,0.20003,0.00012,21.57686]
[1778114669803,29.77,81012.75,0.0,0.20003,0.00012,21.57686]
[1778114669978,29.77,81012.75,0.0,0.20003,0.00012,21.57686]
[1778114669986,29.77,81018.06,0.0,0.20068,0.00012,21.62047]
[1778114671649,29.77,81023.19,0.0,0.20131,0.00012,21.66239]
[1778114671731,29.77,81022.63,0.0,0.20122,0.00012,21.65403]
[1778114673618,29.77,81022.63,0.0,0.20122,0.00012,21.65413]
[1778114673743,29.77,81019.93,0.0,0.20089,0.00012,21.63219]
[1778114674418,29.77,81019.93,0.0,0.20089,0.00012,21.63219]
[1778114675660,29.77,81015.46,0.0,0.20035,0.00012,21.5958]
[1778114675757,29.78,81008.55,0.0,0.19951,0.00012,21.53947]
[1778114680816,29.78,81012.51,0.0,0.2,0.00012,21.5722]
[1778114685824,29.78,81005.35,0.0,0.19913,0.00012,21.51368]
[1778114690951,29.78,81003.7,0.0,0.19893,0.00012,21.5003]
[1778114695097,29.78,81012.89,0.0,0.20005,0.00012,21.57556]
[1778114699924,29.78,81023.08,0.0,0.20131,0.00012,21.65983]
[1778114702043,29.78,81022.68,0.0,0.20126,0.00012,21.65683]
[1778114702756,29.78,81019.43,0.0,0.20087,0.00012,21.63054]
[1778114707980,29.78,81009.09,0.0,0.19964,0.00012,21.54789]
[1778114713015,29.78,80998.35,0.0,0.19835,0.00012,21.46103]
[1778114718050,29.79,81004.13,0.0,0.19906,0.00012,21.50901]
[1778114723085,29.79,81004.99,0.0,0.19917,0.00012,21.51624]
[1778114728506,29.79,81012.04,0.0,0.20003,0.00012,21.57394]
[1778114729629,29.79,81012.89,0.0,0.20013,0.00012,21.58081]
[1778114729719,29.79,81012.89,0.0,0.20013,0.00012,21.58081]
[1778114730134,29.79,81014.88,0.0,0.20037,0.00012,21.59704]
[1778114730179,29.79,81014.88,0.0,0.20037,0.00012,21.59704]
[1778114731307,29.79,81021.36,0.0,0.20114,0.00012,21.64641]
[1778114732148,29.79,81031.06,0.0,0.20234,0.00012,21.72587]
[1778114733221,29.79,81035.67,0.0,0.20291,0.00012,21.76366]
[1778114733469,29.79,81036.23,0.0,0.20298,0.00012,21.76822]
[1778114735191,29.79,81038.22,0.0,0.20323,0.00012,21.78478]
[1778114735984,29.79,81038.22,0.0,0.20323,0.00012,21.78478]
[1778114736454,29.79,81039.25,0.0,0.20335,0.00012,21.79333]
[1778114736487,29.79,81039.25,0.0,0.20335,0.00012,21.79333]
[1778114736497,29.79,81039.25,0.0,0.20335,0.00012,21.79333]
[1778114737051,29.79,81046.06,0.0,0.2042,0.00012,21.8491]
[1778114738120,29.79,81058.67,0.0,0.20576,0.00012,21.9519]
[1778114738376,29.79,81058.67,0.0,0.20576,0.00012,21.9519]
[1778114738379,29.79,81058.67,0.0,0.20576,0.00012,21.9519]
[1778114739614,29.79,81072.77,0.0,0.20752,0.00012,22.06645]
[1778114743276,29.79,81080.43,0.0,0.20848,0.00012,22.12888]
[1778114743377,29.79,81074.99,0.0,0.20781,0.00012,22.08501]
[1778114749269,29.79,81064.16,0.0,0.20647,0.00012,21.99797]
[1778114751534,29.79,81063.67,0.0,0.20641,0.00012,21.99418]
[1778114757347,29.79,81060.71,0.0,0.20605,0.00012,21.97079]
[1778114757375,29.79,81060.71,0.0,0.20605,0.00012,21.97079]
[1778114762424,29.8,81054.19,0.0,0.20526,0.00012,21.91848]
[1778114763819,29.8,81054.33,0.0,0.20528,0.00012,21.91977]
[1778114763824,29.8,81054.33,0.0,0.20528,0.00012,21.91977]
[1778114764021,29.8,81054.33,0.0,0.20528,0.00012,21.91977]
[1778114764152,29.8,81054.47,0.0,0.2053,0.00012,21.9212]
[1778114765828,29.8,81044.87,0.0,0.20411,0.00012,21.84331]
[1778114771428,29.8,81036.93,0.0,0.20316,0.00012,21.78026]
[1778114772795,29.8,81036.93,0.0,0.20316,0.00012,21.78026]
[1778114772833,29.8,81036.93,0.0,0.20316,0.00012,21.78026]
[1778114772879,29.8,81036.93,0.0,0.20316,0.00012,21.78026]
[1778114772957,29.8,81037.43,0.0,0.20323,0.00012,21.78466]
[1778114774000,29.8,81037.43,0.0,0.20323,0.00012,21.78466]
[1778114774037,29.8,81037.43,0.0,0.20323,0.00012,21.78466]
[1778114774678,29.8,81029.88,0.0,0.20231,0.00012,21.72361]
[1778114774702,29.8,81029.88,0.0,0.20231,0.00012,21.72361]
[1778114774724,29.8,81029.88,0.0,0.20231,0.00012,21.72361]
[1778114774803,29.8,81024.11,0.0,0.2016,0.00012,21.67656]
[1778114777790,29.8,81018.32,0.0,0.2009,0.00012,21.63008]
[1778114777978,29.8,81018.32,0.0,0.2009,0.00012,21.63008]
[1778114778860,29.8,81015.44,0.0,0.20055,0.00012,21.60656]
[1778114779032,29.8,81001.99,0.0,0.19892,0.00012,21.49692]
[1778114782883,29.8,81001.79,0.0,0.1989,0.00012,21.49596]
[1778114782922,29.8,81001.79,0.0,0.1989,0.00012,21.49596]
[1778114783134,29.8,81001.79,0.0,0.1989,0.00012,21.49596]
[1778114783170,29.81,81001.45,0.0,0.19887,0.00012,21.49373]
[1778114784888,29.81,81001.45,0.0,0.19887,0.00012,21.49373]
[1778114785706,29.81,81002.54,0.0,0.19901,0.00012,21.50317]
[1778114786240,29.81,81002.54,0.0,0.19901,0.00012,21.50317]
[1778114786279,29.81,81002.54,0.0,0.19901,0.00012,21.50317]
[1778114791031,29.81,81002.95,0.0,0.19908,0.00012,21.50783]
[1778114791123,29.81,81002.95,0.0,0.19908,0.00012,21.50783]
[1778114791212,29.81,81002.95,0.0,0.19908,0.00012,21.50783]
[1778114791170,29.81,80998.32,0.0,0.19851,0.00012,21.46689]
[1778114791243,29.81,80998.32,0.0,0.19851,0.00012,21.46689]
[1778114792942,29.81,80998.58,0.0,0.19854,0.00012,21.46902]
[1778114792972,29.81,80998.58,0.0,0.19854,0.00012,21.46902]
[1778114793005,29.81,80998.58,0.0,0.19854,0.00012,21.46902]
[1778114793073,29.81,80987.57,0.0,0.19721,0.00012,21.37946]
[1778114793979,29.81,80987.57,0.0,0.19721,0.00012,21.37946]
[1778114794135,29.81,80982.98,0.0,0.19666,0.00012,21.34221]
[1778114796102,29.81,80997.16,0.0,0.19839,0.00012,21.45915]
[1778114801377,29.82,80999.69,0.0,0.19872,0.00012,21.48096]
[1778114805108,29.82,81000.63,0.0,0.19884,0.00012,21.48944]
[1778114807132,29.82,80999.7,0.0,0.19874,0.00012,21.48265]
[1778114809151,29.82,81001.49,0.0,0.19897,0.00012,21.49787]
[1778114809156,29.82,81001.49,0.0,0.19897,0.00012,21.49787]
[1778114809185,29.82,81001.49,0.0,0.19897,0.00012,21.49787]
[1778114809163,29.82,81001.05,0.0,0.19892,0.00012,21.49455]
[1778114811176,29.82,81001.05,0.0,0.19892,0.00012,21.49455]
[1778114813193,29.82,80994.2,0.0,0.1981,0.00012,21.43909]
[1778114813718,29.82,80994.2,0.0,0.1981,0.00012,21.43939]
[1778114814150,29.82,80994.2,0.0,0.1981,0.00012,21.43939]
[1778114815400,29.82,81000.09,0.0,0.19883,0.00012,21.48828]
[1778114815501,29.82,81000.09,0.0,0.19883,0.00012,21.48828]
[1778114820891,29.83,81004.81,0.0,0.19943,0.00012,21.5288]
[1778114821216,29.83,81004.81,0.0,0.19943,0.00012,21.5288]
[1778114821281,29.83,81001.22,0.0,0.199,0.00012,21.4999]
[1778114821551,29.83,81001.22,0.0,0.199,0.00012,21.4999]
[1778114821795,29.83,81001.29,0.0,0.19902,0.00012,21.50092]
[1778114822792,29.83,80987.97,0.0,0.19741,0.00012,21.39266]
[1778114823595,29.83,80987.97,0.0,0.19741,0.00012,21.39266]
[1778114827222,29.83,80991.22,0.0,0.19782,0.00012,21.42021]
[1778114827791,29.83,80993.72,0.0,0.19813,0.00012,21.4411]
[1778114829406,29.83,80995.99,0.0,0.19842,0.00012,21.46049]
[1778114831445,29.84,80996.71,0.0,0.19852,0.00012,21.46712]
[1778114833455,29.84,80995.73,0.0,0.19841,0.00012,21.45983]
[1778114835100,29.84,80996.03,0.0,0.19845,0.00012,21.46265]
[1778114835127,29.84,80996.03,0.0,0.19845,0.00012,21.46265]
[1778114835187,29.84,80996.02,0.0,0.19846,0.00012,21.46328]
[1778114835344,29.84,80996.02,0.0,0.19846,0.00012,21.46328]
[1778114837088,29.84,81010.48,0.0,0.20022,0.00012,21.58174]
[1778114837799,29.84,81010.48,0.0,0.20022,0.00012,21.58174]
[1778114837817,29.84,81010.48,0.0,0.20022,0.00012,21.58174]
[1778114837908,29.84,81010.48,0.0,0.20022,0.00012,21.58174]
[1778114837931,29.84,81010.48,0.0,0.20022,0.00012,21.58174]
[1778114837946,29.84,81010.48,0.0,0.20022,0.00012,21.58174]
[1778114837973,29.84,81010.48,0.0,0.20022,0.00012,21.58174]
[1778114838098,29.84,81014.63,0.0,0.20074,0.00012,21.61602]
[1778114839705,29.84,81014.82,0.0,0.20077,0.00012,21.61821]
[1778114840196,29.84,81026.3,0.0,0.20217,0.00012,21.71176]
[1778114840484,29.84,81026.3,0.0,0.20217,0.00012,21.71176]
[1778114841124,29.84,81026.3,0.0,0.20217,0.00012,21.71176]
[1778114841172,29.84,81026.3,0.0,0.20217,0.00012,21.71176]
[1778114841235,29.84,81026.3,0.0,0.20217,0.00012,21.71176]
[1778114841264,29.84,81026.3,0.0,0.20217,0.00012,21.71176]
[1778114841195,29.84,81031.67,0.0,0.20283,0.00012,21.75566]
[1778114841321,29.84,81031.67,0.0,0.20283,0.00012,21.75566]
[1778114841353,29.84,81031.67,0.0,0.20283,0.00012,21.75566]
[1778114841413,29.84,81031.67,0.0,0.20283,0.00012,21.75566]
[1778114841450,29.84,81031.67,0.0,0.20283,0.00012,21.75566]
[1778114842019,29.84,81031.67,0.0,0.20283,0.00012,21.75566]
[1778114842025,29.84,81031.67,0.0,0.20283,0.00012,21.75566]
[1778114842177,29.84,81049.14,0.0,0.205,0.00012,21.89829]
[1778114842816,29.84,81049.14,0.0,0.205,0.00012,21.89829]
[1778114847312,29.85,81048.95,0.0,0.20499,0.00012,21.89813]
[1778114847323,29.85,81048.95,0.0,0.20499,0.00012,21.89813]
[1778114847589,29.85,81048.95,0.0,0.20499,0.00012,21.89813]
[1778114848234,29.85,81048.95,0.0,0.20499,0.00012,21.89813]
[1778114847964,29.85,81050.16,0.0,0.20515,0.00012,21.90829]
[1778114849632,29.85,81049.81,0.0,0.20511,0.00012,21.90578]
[1778114853519,29.85,81048.17,0.0,0.2049,0.00012,21.88992]
[1778114854006,29.85,81047.91,0.0,0.20488,0.00012,21.88816]
[1778114859041,29.85,81044.76,0.0,0.20452,0.00012,21.86437]
[1778114861107,29.86,81047.23,0.0,0.20483,0.00012,21.88479]
[1778114861151,29.86,81047.23,0.0,0.20483,0.00012,21.88479]
[1778114867414,29.86,81038.04,0.0,0.20374,0.00012,21.81295]
[1778114867494,29.86,81038.04,0.0,0.20374,0.00012,21.81295]
[1778114867608,29.86,81038.04,0.0,0.20374,0.00012,21.81295]
[1778114870659,29.86,81046.41,0.0,0.20479,0.00012,21.88221]
[1778114871128,29.86,81046.41,0.0,0.20479,0.00012,21.88221]
[1778114876302,29.86,81046.21,0.0,0.20478,0.00012,21.88124]
[1778114882203,29.87,81047.78,0.0,0.20499,0.00012,21.89505]
[1778114885469,29.87,81050.46,0.0,0.20532,0.00012,21.91718]
[1778114885499,29.87,81050.46,0.0,0.20532,0.00012,21.91718]
[1778114885507,29.87,81050.46,0.0,0.20532,0.00012,21.91718]
[1778114885560,29.87,81050.46,0.0,0.20532,0.00012,21.91718]
[1778114886231,29.87,81049.69,0.0,0.20523,0.00012,21.91106]
[1778114890259,29.87,81058.96,0.0,0.20639,0.00012,21.98706]
[1778114895109,29.87,81062.11,0.0,0.2068,0.00012,22.01366]
[1778114895299,29.87,81064.84,0.0,0.20714,0.00012,22.03591]
[1778114896365,29.87,81066.49,0.0,0.20735,0.00012,22.04939]
[1778114897082,29.87,81066.49,0.0,0.20735,0.00012,22.04939]
[1778114902253,29.87,81065.03,0.0,0.20719,0.00012,22.03869]
[1778114903282,29.87,81064.8,0.0,0.20716,0.00012,22.03683]
[1778114903571,29.87,81064.8,0.0,0.20716,0.00012,22.03713]
[1778114903878,29.87,81064.8,0.0,0.20716,0.00012,22.03713]
[1778114904335,29.88,81066.91,0.0,0.20743,0.00012,22.05478]
[1778114905348,29.88,81065.47,0.0,0.20725,0.00012,22.04314]
[1778114906319,29.88,81065.41,0.0,0.20726,0.00012,22.04318]
[1778114906387,29.88,81065.41,0.0,0.20726,0.00012,22.04318]
[1778114906391,29.88,81065.41,0.0,0.20726,0.00012,22.04318]
[1778114906413,29.88,81065.41,0.0,0.20726,0.00012,22.04318]
[1778114906441,29.88,81065.41,0.0,0.20726,0.00012,22.04318]
[1778114906855,29.88,81065.41,0.0,0.20726,0.00012,22.04318]
[1778114906902,29.88,81065.41,0.0,0.20726,0.00012,22.04318]
[1778114907242,29.88,81065.55,0.0,0.20727,0.00012,22.04432]
[1778114909776,29.88,81083.66,0.0,0.20954,0.00012,22.19115]
[1778114912677,29.88,81083.56,0.0,0.20951,0.00012,22.18664]
[1778114912695,29.88,81083.56,0.0,0.20951,0.00012,22.18664]
[1778114913051,29.88,81085.13,0.0,0.2097,0.00013,22.19938]
[1778114914413,29.88,81085.13,0.0,0.2097,0.00013,22.19948]
[1778114914688,29.88,81085.13,0.0,0.2097,0.00013,22.19948]
[1778114915381,29.88,81091.18,0.0,0.21047,0.00013,22.24846]
[1778114916422,29.88,81095.47,0.0,0.21101,0.00013,22.28342]
[1778114917493,29.88,81100.61,0.0,0.21166,0.00013,22.32491]
[1778114917600,29.88,81100.61,0.0,0.21166,0.00013,22.32491]
[1778114917606,29.88,81100.61,0.0,0.21166,0.00013,22.32491]
[1778114917632,29.88,81100.61,0.0,0.21166,0.00013,22.32491]
[1778114917687,29.88,81100.61,0.0,0.21166,0.00013,22.32491]
[1778114917719,29.88,81100.61,0.0,0.21166,0.00013,22.32491]
[1778114917750,29.88,81100.61,0.0,0.21166,0.00013,22.32491]
[1778114917811,29.88,81100.61,0.0,0.21166,0.00013,22.32491]
[1778114917840,29.88,81100.61,0.0,0.21166,0.00013,22.32491]
[1778114918321,29.88,81100.61,0.0,0.21166,0.00013,22.32491]
[1778114918342,29.88,81107.87,0.0,0.21258,0.00013,22.38333]
[1778114920140,29.88,81112.62,0.0,0.21317,0.00013,22.42142]
[1778114920145,29.88,81112.62,0.0,0.21317,0.00013,22.42142]
[1778114920160,29.88,81112.62,0.0,0.21317,0.00013,22.42142]
[1778114922471,29.88,81125.16,0.0,0.21478,0.00013,22.52296]
[1778114922499,29.88,81125.16,0.0,0.21478,0.00013,22.52296]
[1778114922522,29.88,81125.16,0.0,0.21478,0.00013,22.52296]
[1778114923232,29.88,81125.16,0.0,0.21478,0.00013,22.52296]
[1778114923243,29.88,81128.15,0.0,0.21516,0.00013,22.54719]
[1778114923532,29.88,81128.15,0.0,0.21516,0.00013,22.54719]
[1778114923706,29.88,81128.15,0.0,0.21516,0.00013,22.54719]
[1778114923857,29.88,81129.24,0.0,0.2153,0.00013,22.55616]
[1778114924922,29.89,81115.69,0.0,0.21359,0.00013,22.44798]
[1778114925416,29.89,81115.69,0.0,0.21359,0.00013,22.44798]
[1778114926297,29.89,81110.72,0.0,0.21297,0.00013,22.40836]
[1778114931323,29.89,81110.85,0.0,0.213,0.00013,22.41004]
[1778114934972,29.89,81106.61,0.0,0.21248,0.00013,22.37692]
[1778114935064,29.89,81106.61,0.0,0.21248,0.00013,22.37692]
[1778114935069,29.89,81106.61,0.0,0.21248,0.00013,22.37692]
[1778114935175,29.89,81104.61,0.0,0.21223,0.00013,22.36111]
[1778114936180,29.89,81104.61,0.0,0.21223,0.00013,22.36111]
[1778114941558,29.89,81102.81,0.0,0.21202,0.00013,22.34749]
[1778114946779,29.89,81096.4,0.0,0.21122,0.00013,22.29653]
[1778114948775,29.89,81093.65,0.0,0.21089,0.00013,22.27514]
[1778114950797,29.89,81093.84,0.0,0.21091,0.00013,22.27685]
[1778114952056,29.89,81093.77,0.0,0.21091,0.00013,22.27666]
[1778114952097,29.89,81093.77,0.0,0.21091,0.00013,22.27666]
[1778114952346,29.89,81094.45,0.0,0.211,0.00013,22.28231]
[1778114953174,29.89,81094.45,0.0,0.211,0.00013,22.28231]
[1778114953258,29.9,81083.06,0.0,0.20958,0.00012,22.19086]
[1778114953820,29.9,81083.06,0.0,0.20958,0.00012,22.19086]
[1778114954040,29.9,81077.65,0.0,0.2089,0.00012,22.14756]
[1778114959034,29.9,81080.34,0.0,0.20926,0.00012,22.17061]
[1778114959116,29.9,81084.66,0.0,0.20981,0.00012,22.20571]
[1778114960409,29.9,81084.66,0.0,0.20981,0.00012,22.20598]
[1778114960893,29.9,81084.66,0.0,0.20981,0.00012,22.20598]
[1778114961427,29.9,81086.63,0.0,0.21006,0.00013,22.22209]
[1778114962733,29.9,81089.41,0.0,0.21041,0.00013,22.2447]
[1778114963204,29.9,81089.41,0.0,0.21041,0.00013,22.2447]
[1778114970616,29.9,81095.75,0.0,0.21123,0.00013,22.29706]
[1778114977658,29.91,81101.83,0.0,0.21198,0.00013,22.34297]
[1778114979607,29.91,81101.74,0.0,0.21198,0.00013,22.34254]
[1778114979907,29.91,81101.52,0.0,0.21195,0.00013,22.34095]
[1778114982506,29.91,81107.87,0.0,0.21276,0.00013,22.39216]
[1778114983192,29.91,81107.87,0.0,0.21276,0.00013,22.39216]
[1778114987058,29.91,81108.47,0.0,0.21285,0.00013,22.39803]
[1778114989676,29.91,81108.7,0.0,0.21289,0.00013,22.40041]
[1778114990403,29.91,81096.13,0.0,0.21132,0.00013,22.30018]
[1778114995418,29.91,81096.56,0.0,0.21138,0.00013,22.30424]
[1778115000442,29.92,81096.07,0.0,0.21134,0.00013,22.30157]
[1778115001401,29.92,81096.07,0.0,0.21134,0.00013,22.30157]
[1778115006405,29.92,81094.07,0.0,0.21111,0.00013,22.28668]
[1778115009492,29.92,81091.77,0.0,0.21083,0.00013,22.26909]
[1778115015152,29.92,81094.99,0.0,0.21126,0.00013,22.29643]
[1778115020188,29.92,81096.71,0.0,0.21149,0.00013,22.31097]
[1778115021639,29.92,81090.76,0.0,0.21075,0.00013,22.26361]
[1778115027237,29.93,81090.18,0.0,0.2107,0.00013,22.26028]
[1778115032272,29.93,81092.53,0.0,0.21099,0.00013,22.27684]
[1778115033018,29.93,81092.53,0.0,0.21099,0.00013,22.27684]
[1778115033022,29.93,81092.53,0.0,0.21099,0.00013,22.27684]
[1778115038316,29.93,81093.44,0.0,0.21113,0.00013,22.28573]
[1778115041806,29.94,81098.47,0.0,0.21178,0.00013,22.32685]
[1778115043117,29.94,81098.57,0.0,0.21179,0.00013,22.32789]
[1778115044785,29.94,81090.79,0.0,0.21083,0.00013,22.26593]
[1778115045365,29.94,81084.63,0.0,0.21006,0.00012,22.21675]
[1778115045809,29.94,81084.63,0.0,0.21006,0.00012,22.21675]
[1778115046371,29.94,81084.67,0.0,0.21007,0.00012,22.21742]
[1778115051406,29.94,81082.46,0.0,0.20982,0.00012,22.20137]
[1778115054609,29.94,81081.55,0.0,0.20972,0.00012,22.19474]
[1778115054724,29.94,81081.55,0.0,0.20972,0.00012,22.19474]
[1778115054852,29.94,81081.55,0.0,0.20972,0.00012,22.19474]
[1778115054877,29.94,81081.55,0.0,0.20972,0.00012,22.19474]
[1778115055435,29.94,81080.37,0.0,0.20958,0.00012,22.18559]
[1778115055976,29.94,81080.37,0.0,0.20958,0.00012,22.18559]
[1778115056442,29.94,81066.6,0.0,0.20787,0.00012,22.07507]
[1778115056711,29.94,81066.6,0.0,0.20787,0.00012,22.07507]
[1778115057422,29.94,81066.6,0.0,0.20787,0.00012,22.07507]
[1778115058256,29.94,81067.13,0.0,0.20794,0.00012,22.07946]
[1778115058277,29.94,81067.13,0.0,0.20794,0.00012,22.0796]
[1778115059626,29.94,81067.59,0.0,0.208,0.00012,22.08343]
[1778115060183,29.94,81067.59,0.0,0.208,0.00012,22.08343]
[1778115063058,29.95,81066.94,0.0,0.20792,0.00012,22.07859]
[1778115063098,29.95,81066.94,0.0,0.20792,0.00012,22.07859]
[1778115063491,29.95,81066.99,0.0,0.20793,0.00012,22.07913]
[1778115063665,29.95,81066.99,0.0,0.20793,0.00012,22.07913]
[1778115064132,29.95,81066.99,0.0,0.20793,0.00012,22.07913]
[1778115064140,29.95,81066.99,0.0,0.20793,0.00012,22.07913]
[1778115064225,29.95,81066.99,0.0,0.20793,0.00012,22.07913]
[1778115064497,29.95,81068.54,0.0,0.20813,0.00012,22.0919]
[1778115068169,29.95,81074.15,0.0,0.20883,0.00012,22.13717]
[1778115068196,29.95,81074.15,0.0,0.20883,0.00012,22.13717]
[1778115073560,29.95,81076.35,0.0,0.20912,0.00012,22.15584]
[1778115078595,29.95,81080.48,0.0,0.20964,0.00012,22.18929]
[1778115082354,29.95,81079.81,0.0,0.20955,0.00012,22.18396]
[1778115082391,29.95,81079.81,0.0,0.20955,0.00012,22.18396]
[1778115084380,29.95,81080.99,0.0,0.2097,0.00012,22.19351]
[1778115084393,29.95,81080.99,0.0,0.2097,0.00012,22.19351]
[1778115084415,29.95,81080.99,0.0,0.2097,0.00012,22.19351]
[1778115084446,29.95,81080.99,0.0,0.2097,0.00012,22.19351]
[1778115084473,29.95,81079.56,0.0,0.20952,0.00012,22.18204]
[1778115086006,29.95,81073.1,0.0,0.20872,0.00012,22.13004]
[1778115086416,29.95,81073.1,0.0,0.20872,0.00012,22.13004]
[1778115086900,29.95,81066.98,0.0,0.20796,0.00012,22.08078]
[1778115087514,29.95,81065.74,0.0,0.20781,0.00012,22.07087]
[1778115088398,29.95,81065.74,0.0,0.20781,0.00012,22.07087]
[1778115088463,29.95,81063.27,0.0,0.2075,0.00012,22.05104]
[1778115089025,29.95,81063.27,0.0,0.2075,0.00012,22.05104]
[1778115089510,29.95,81061.64,0.0,0.2073,0.00012,22.038]
[1778115094710,29.95,81055.92,0.0,0.20658,0.00012,21.98883]
[1778115096821,29.95,81056.35,0.0,0.20664,0.00012,21.99245]
[1778115097476,29.95,81056.0,0.0,0.2066,0.00012,21.98978]
[1778115098230,29.95,81065.53,0.0,0.20778,0.00012,22.06663]
[1778115098712,29.95,81065.53,0.0,0.20778,0.00012,22.06663]
[1778115098758,29.95,81070.44,0.0,0.20839,0.00012,22.10638]
[1778115100752,29.95,81056.43,0.0,0.20665,0.00012,21.99364]
[1778115106467,29.95,81057.71,0.0,0.20682,0.00012,22.00448]
[1778115111829,29.96,81055.21,0.0,0.20652,0.00012,21.98498]
[1778115116865,29.96,81052.5,0.0,0.2062,0.00012,21.96363]
[1778115121899,29.96,81052.83,0.0,0.20625,0.00012,21.96691]
[1778115127104,29.96,81050.19,0.0,0.20593,0.00012,21.94601]
[1778115131940,29.96,81050.93,0.0,0.20602,0.00012,21.95234]
[1778115132587,29.96,81050.43,0.0,0.20596,0.00012,21.94847]
[1778115133095,29.96,81050.43,0.0,0.20596,0.00012,21.94847]
[1778115137403,29.96,81049.33,0.0,0.20583,0.00012,21.93996]
[1778115141647,29.96,81057.43,0.0,0.20684,0.00012,22.00581]
[1778115141708,29.96,81057.43,0.0,0.20684,0.00012,22.00581]
[1778115141802,29.96,81057.43,0.0,0.20684,0.00012,22.00581]
[1778115141856,29.96,81057.43,0.0,0.20684,0.00012,22.00581]
[1778115142098,29.96,81057.43,0.0,0.20684,0.00012,22.00581]
[1778115142207,29.96,81063.84,0.0,0.20764,0.00012,22.05753]
[1778115143080,29.96,81063.84,0.0,0.20764,0.00012,22.05753]
[1778115144614,29.96,81070.85,0.0,0.20851,0.00012,22.11412]
[1778115144629,29.96,81070.85,0.0,0.20851,0.00012,22.11412]
[1778115145584,29.96,81064.09,0.0,0.20768,0.00012,22.05991]
[1778115148874,29.96,81060.86,0.0,0.20728,0.00012,22.03396]
[1778115149090,29.96,81060.86,0.0,0.20728,0.00012,22.03403]
[1778115154126,29.96,81061.57,0.0,0.20735,0.00012,22.03641]
[1778115159160,29.96,81056.9,0.0,0.20678,0.00012,21.99937]
[1778115161300,29.96,81056.48,0.0,0.20673,0.00012,21.99611]
[1778115161447,29.97,81046.77,0.0,0.20553,0.00012,21.91787]
[1778115161777,29.97,81046.77,0.0,0.20553,0.00012,21.91787]
[1778115162440,29.97,81046.77,0.0,0.20553,0.00012,21.91787]
[1778115163487,29.97,81037.2,0.0,0.20436,0.00012,21.84101]
[1778115164345,29.97,81037.2,0.0,0.20436,0.00012,21.84101]
[1778115164446,29.97,81037.91,0.0,0.20445,0.00012,21.84675]
[1778115164807,29.97,81037.91,0.0,0.20445,0.00012,21.84675]
[1778115165204,29.97,81037.91,0.0,0.20446,0.00012,21.84735]
[1778115170239,29.97,81039.65,0.0,0.20469,0.00012,21.86255]
[1778115171049,29.97,81039.65,0.0,0.20469,0.00012,21.86255]
[1778115171489,29.97,81038.38,0.0,0.20454,0.00012,21.85257]
[1778115177288,29.97,81035.22,0.0,0.20418,0.00012,21.82889]
[1778115180064,29.97,81033.77,0.0,0.20401,0.00012,21.81786]
[1778115180143,29.97,81033.77,0.0,0.20401,0.00012,21.81786]
[1778115180434,29.97,81033.77,0.0,0.20401,0.00012,21.81786]
[1778115181533,29.98,81032.05,0.0,0.20381,0.00012,21.80411]
[1778115181797,29.98,81036.0,0.0,0.20429,0.00012,21.83627]
[1778115182486,29.98,81036.0,0.0,0.20429,0.00012,21.83627]
[1778115183029,29.98,81033.1,0.0,0.20394,0.00012,21.81282]
[1778115188365,29.98,81038.1,0.0,0.20457,0.00012,21.85414]
[1778115190583,29.98,81037.8,0.0,0.20453,0.00012,21.85183]
[1778115190596,29.98,81037.8,0.0,0.20453,0.00012,21.85183]
[1778115190600,29.98,81037.8,0.0,0.20453,0.00012,21.85183]
[1778115191461,29.98,81046.18,0.0,0.20557,0.00012,21.91974]
[1778115191660,29.98,81046.18,0.0,0.20557,0.00012,21.91974]
[1778115197428,29.98,81053.03,0.0,0.20643,0.00012,21.97601]
[1778115202465,29.98,81051.61,0.0,0.20626,0.00012,21.9652]
[1778115207498,29.98,81052.78,0.0,0.20641,0.00012,21.97501]
[1778115209714,29.98,81052.55,0.0,0.20639,0.00012,21.97329]
[1778115210371,29.98,81052.55,0.0,0.20639,0.00012,21.97329]
[1778115211849,29.98,81052.36,0.0,0.20634,0.00012,21.96797]
[1778115218575,29.98,81056.7,0.0,0.20689,0.00012,22.00371]
[1778115223611,29.99,81057.91,0.0,0.20705,0.00012,22.01398]
[1778115228646,29.99,81055.11,0.0,0.20671,0.00012,21.99195]
[1778115233019,29.99,81051.02,0.0,0.20621,0.00012,21.95951]
[1778115233682,29.99,81052.46,0.0,0.20639,0.00012,21.97127]
[1778115235635,29.99,81055.26,0.0,0.20674,0.00012,21.99384]
[1778115236128,29.99,81057.89,0.0,0.20707,0.00012,22.01526]
[1778115240346,29.99,81060.28,0.0,0.20737,0.00012,22.03479]
[1778115240551,29.99,81060.87,0.0,0.20744,0.00012,22.03975]
[1778115245766,29.99,81054.07,0.0,0.20661,0.00012,21.98574]
[1778115248900,29.99,81054.51,0.0,0.20667,0.00012,21.9896]
[1778115248948,29.99,81054.51,0.0,0.20667,0.00012,21.9896]
[1778115249659,29.99,81050.52,0.0,0.20618,0.00012,21.95759]
[1778115250068,29.99,81050.52,0.0,0.20618,0.00012,21.95759]
[1778115250488,29.99,81038.93,0.0,0.20476,0.00012,21.86417]
[1778115251847,29.99,81038.86,0.0,0.20475,0.00012,21.8636]
[1778115251922,29.99,81036.73,0.0,0.20449,0.00012,21.84648]
[1778115257625,29.99,81037.3,0.0,0.20457,0.00012,21.85168]
[1778115258333,29.99,81037.55,0.0,0.2046,0.00012,21.8537]
[1778115258402,29.99,81037.55,0.0,0.2046,0.00012,21.8537]
[1778115258403,29.99,81041.82,0.0,0.20512,0.00012,21.88831]
[1778115259290,29.99,81041.82,0.0,0.20512,0.00012,21.88831]
[1778115260436,29.99,81044.4,0.0,0.20544,0.00012,21.90926]
[1778115265907,30.0,81044.46,0.0,0.20547,0.00012,21.91069]
[1778115271465,30.0,81044.27,0.0,0.20545,0.00012,21.90959]
[1778115274596,30.0,81044.99,0.0,0.20552,0.00012,21.91168]
[1778115280539,30.0,81046.47,0.0,0.20571,0.00012,21.92407]
[1778115281691,30.0,81047.06,0.0,0.20578,0.00012,21.92889]
[1778115281716,30.0,81047.06,0.0,0.20578,0.00012,21.92889]
[1778115282093,30.0,81039.72,0.0,0.20488,0.00012,21.86986]
[1778115288063,30.0,81034.15,0.0,0.20421,0.00012,21.82572]
[1778115292091,30.0,81019.22,0.0,0.20239,0.00012,21.70568]
[1778115293267,30.0,81019.22,0.0,0.20239,0.00012,21.70568]
[1778115293291,30.0,81019.22,0.0,0.20239,0.00012,21.70568]
[1778115294822,30.0,81022.03,0.0,0.20274,0.00012,21.72874]
[1778115295743,30.0,81022.61,0.0,0.20281,0.00012,21.73369]
[1778115301154,30.0,81021.94,0.0,0.20274,0.00012,21.7289]
[1778115306182,30.0,81015.13,0.0,0.20192,0.00012,21.6741]
[1778115312231,30.01,81024.07,0.0,0.20302,0.00012,21.74722]
[1778115317266,30.01,81029.7,0.0,0.20373,0.00012,21.79379]
[1778115321105,30.01,81029.27,0.0,0.20368,0.00012,21.79083]
[1778115321689,30.01,81029.46,0.0,0.20371,0.00012,21.79256]
[1778115324308,30.01,81030.36,0.0,0.20382,0.00012,21.80002]
[1778115324310,30.01,81030.36,0.0,0.20382,0.00012,21.80002]
[1778115324971,30.01,81032.28,0.0,0.20406,0.00012,21.81591]
[1778115325168,30.01,81032.28,0.0,0.20406,0.00012,21.81591]
[1778115325180,30.01,81032.28,0.0,0.20406,0.00012,21.81591]
[1778115325586,30.01,81032.28,0.0,0.20406,0.00012,21.81591]
[1778115325603,30.01,81042.2,0.0,0.20529,0.00012,21.8963]
[1778115326829,30.01,81042.2,0.0,0.20529,0.00012,21.89651]
[1778115332481,30.01,81043.07,0.0,0.20538,0.00012,21.90038]
[1778115333845,30.01,81042.15,0.0,0.20528,0.00012,21.89337]
[1778115334833,30.01,81043.0,0.0,0.20538,0.00012,21.90044]
[1778115335155,30.01,81043.0,0.0,0.20538,0.00012,21.90044]
[1778115337301,30.01,81046.0,0.0,0.20576,0.00012,21.92505]
[1778115341768,30.02,81056.14,0.0,0.20702,0.00012,22.00753]
[1778115341875,30.02,81056.14,0.0,0.20702,0.00012,22.00753]
[1778115342590,30.02,81060.51,0.0,0.20757,0.00012,22.04278]
[1778115344509,30.02,81064.92,0.0,0.20811,0.00012,22.07837]
[1778115344556,30.02,81064.92,0.0,0.20811,0.00012,22.07837]
[1778115344657,30.02,81066.62,0.0,0.20833,0.00012,22.09204]
[1778115345390,30.02,81066.62,0.0,0.20833,0.00012,22.09204]
[1778115345469,30.02,81070.7,0.0,0.20883,0.00012,22.1249]
[1778115349660,30.02,81079.21,0.0,0.20989,0.00012,22.19331]
[1778115349696,30.02,81079.21,0.0,0.20989,0.00012,22.19331]
[1778115349760,30.02,81079.34,0.0,0.20991,0.00012,22.19441]
[1778115350161,30.02,81079.34,0.0,0.20991,0.00012,22.19441]
[1778115350692,30.02,81084.29,0.0,0.21053,0.00012,22.23413]
[1778115352537,30.02,81084.29,0.0,0.21053,0.00012,22.23418]
[1778115352703,30.02,81089.09,0.0,0.21113,0.00013,22.27262]
[1778115356882,30.02,81093.36,0.0,0.21166,0.00013,22.30655]
[1778115357324,30.02,81093.34,0.0,0.21166,0.00013,22.30639]
[1778115358920,30.02,81093.31,0.0,0.21165,0.00013,22.30608]
[1778115358976,30.02,81093.31,0.0,0.21165,0.00013,22.30608]
[1778115359559,30.02,81093.31,0.0,0.21165,0.00013,22.30608]
[1778115359569,30.02,81093.96,0.0,0.21173,0.00013,22.31116]
[1778115364600,30.02,81095.25,0.0,0.21189,0.00013,22.32121]
[1778115365753,30.02,81095.25,0.0,0.21189,0.00013,22.32121]
[1778115365800,30.02,81095.75,0.0,0.21195,0.00013,22.32509]
[1778115367647,30.02,81095.75,0.0,0.21195,0.00013,22.32509]
[1778115367727,30.02,81094.88,0.0,0.21184,0.00013,22.31807]
[1778115373665,30.01,81093.82,0.0,0.2117,0.00013,22.30932]
[1778115378700,30.01,81093.96,0.0,0.21172,0.00013,22.31029]
[1778115379202,30.01,81093.96,0.0,0.21172,0.00013,22.31029]
[1778115379779,30.01,81087.43,0.0,0.2109,0.00012,22.25801]
[1778115381828,30.01,81087.43,0.0,0.2109,0.00012,22.25799]
[1778115381866,30.01,81084.37,0.0,0.21052,0.00012,22.23331]
[1778115387001,30.01,81086.24,0.0,0.21075,0.00012,22.24842]
[1778115392595,30.01,81089.86,0.0,0.21118,0.00013,22.27373]
[1778115396533,30.02,81091.31,0.0,0.21137,0.00013,22.28549]
[1778115396533,30.02,81091.31,0.0,0.21137,0.00013,22.28549]
[1778115396578,30.02,81091.31,0.0,0.21137,0.00013,22.28549]
[1778115396679,30.02,81091.31,0.0,0.21137,0.00013,22.28549]
[1778115396832,30.02,81080.06,0.0,0.20996,0.00012,22.19538]
[1778115399848,30.02,81070.7,0.0,0.2088,0.00012,22.12051]
[1778115400043,30.02,81070.7,0.0,0.2088,0.00012,22.12051]
[1778115404107,30.02,81067.69,0.0,0.20844,0.00012,22.09688]
[1778115409158,30.02,81061.44,0.0,0.20767,0.00012,22.04703]
[1778115416393,30.02,81060.25,0.0,0.20752,0.00012,22.0378]
[1778115418250,30.02,81060.71,0.0,0.20759,0.00012,22.04177]
[1778115423259,30.02,81060.42,0.0,0.20755,0.00012,22.03964]
[1778115426996,30.02,81057.56,0.0,0.2072,0.00012,22.01678]
[1778115427117,30.02,81058.07,0.0,0.20726,0.00012,22.02089]
[1778115428124,30.02,81058.07,0.0,0.20726,0.00012,22.02089]
[1778115433456,30.02,81066.07,0.0,0.20826,0.00012,22.0853]
[1778115436461,30.02,81071.04,0.0,0.20887,0.00012,22.12517]
[1778115441554,30.02,81074.52,0.0,0.2093,0.00012,22.15276]
[1778115446573,30.02,81076.17,0.0,0.2095,0.00012,22.16567]
[1778115452211,30.02,81080.04,0.0,0.20995,0.00012,22.1921]
[1778115454670,30.02,81080.63,0.0,0.21002,0.00012,22.1967]
[1778115454692,30.02,81080.63,0.0,0.21002,0.00012,22.1967]
[1778115454727,30.02,81082.54,0.0,0.21025,0.00012,22.21189]
[1778115456691,30.02,81082.54,0.0,0.21025,0.00012,22.21176]
[1778115456730,30.02,81082.54,0.0,0.21025,0.00012,22.21176]
[1778115458717,30.02,81083.41,0.0,0.21036,0.00012,22.21847]
[1778115458769,30.02,81083.7,0.0,0.21039,0.00012,22.22067]
[1778115464341,30.01,81082.97,0.0,0.21029,0.00012,22.21434]
[1778115465291,30.01,81083.64,0.0,0.21037,0.00012,22.21949]
[1778115470847,30.01,81085.53,0.0,0.2106,0.00012,22.23393]
[1778115474901,30.01,81086.24,0.0,0.21068,0.00012,22.23911]
[1778115476939,30.01,81086.27,0.0,0.21068,0.00012,22.23922]
[1778115477011,30.01,81086.63,0.0,0.21072,0.00012,22.24185]
[1778115479520,30.01,81076.88,0.0,0.2095,0.00012,22.16339]
[1778115485442,30.01,81075.75,0.0,0.20935,0.00012,22.15396]
[1778115487371,30.01,81075.75,0.0,0.20935,0.00012,22.15396]
[1778115487456,30.01,81075.75,0.0,0.20935,0.00012,22.15396]
[1778115487464,30.01,81075.75,0.0,0.20935,0.00012,22.15396]
[1778115487496,30.01,81075.75,0.0,0.20935,0.00012,22.15396]
[1778115487540,30.01,81075.75,0.0,0.20935,0.00012,22.15396]
[1778115487738,30.01,81075.75,0.0,0.20935,0.00012,22.15396]
[1778115487801,30.01,81075.75,0.0,0.20935,0.00012,22.15396]
[1778115487862,30.01,81075.75,0.0,0.20935,0.00012,22.15396]
[1778115487899,30.01,81075.81,0.0,0.20936,0.00012,22.15441]
[1778115488402,30.01,81075.81,0.0,0.20936,0.00012,22.15441]
[1778115488504,30.01,81063.63,0.0,0.20785,0.00012,22.05654]
[1778115489961,30.01,81063.63,0.0,0.20785,0.00012,22.05654]
[1778115490987,30.01,81061.36,0.0,0.20757,0.00012,22.03855]
[1778115492026,30.01,81061.36,0.0,0.20757,0.00012,22.03855]
[1778115492989,30.01,81062.51,0.0,0.20772,0.00012,22.04803]
[1778115498984,30.01,81056.73,0.0,0.20701,0.00012,22.00204]
[1778115504579,30.01,81058.01,0.0,0.20718,0.00012,22.0135]
[1778115509615,30.01,81062.49,0.0,0.20775,0.00012,22.05023]
[1778115514651,30.02,81066.46,0.0,0.20823,0.00012,22.07882]
[1778115519687,30.02,81060.16,0.0,0.20746,0.00012,22.0289]
[1778115520333,30.02,81060.16,0.0,0.20746,0.00012,22.0289]
[1778115520772,30.02,81057.77,0.0,0.20716,0.00012,22.00984]
[1778115522708,30.02,81048.57,0.0,0.20603,0.00012,21.93595]
[1778115527313,30.02,81045.75,0.0,0.20568,0.00012,21.91325]
[1778115527330,30.02,81045.75,0.0,0.20568,0.00012,21.91325]
[1778115527505,30.02,81045.75,0.0,0.20568,0.00012,21.91325]
[1778115527512,30.02,81045.75,0.0,0.20568,0.00012,21.91325]
[1778115527520,30.02,81045.36,0.0,0.20564,0.00012,21.91014]
[1778115528295,30.02,81045.36,0.0,0.20564,0.00012,21.91014]
[1778115528926,30.02,81035.61,0.0,0.20444,0.00012,21.83152]
[1778115532766,30.02,81031.91,0.0,0.20399,0.00012,21.80197]
[1778115532947,30.02,81031.91,0.0,0.20399,0.00012,21.80197]
[1778115533029,30.02,81029.75,0.0,0.20373,0.00012,21.78469]
[1778115533184,30.02,81029.75,0.0,0.20373,0.00012,21.78469]
[1778115533328,30.02,81029.75,0.0,0.20373,0.00012,21.78469]
[1778115533796,30.02,81029.23,0.0,0.20367,0.00012,21.7807]
[1778115536038,30.02,81023.62,0.0,0.20298,0.00012,21.73552]
[1778115536808,30.02,81032.04,0.0,0.20402,0.00012,21.80369]
[1778115537243,30.02,81032.04,0.0,0.20402,0.00012,21.80369]
[1778115537246,30.02,81032.04,0.0,0.20402,0.00012,21.80369]
[1778115537815,30.02,81033.94,0.0,0.20425,0.00012,21.81907]
[1778115542850,30.02,81021.5,0.0,0.20273,0.00012,21.71866]
[1778115543193,30.02,81021.5,0.0,0.20273,0.00012,21.71866]
[1778115543245,30.02,81021.5,0.0,0.20273,0.00012,21.71866]
[1778115543859,30.02,81018.24,0.0,0.20233,0.00012,21.69241]
[1778115546884,30.02,81007.16,0.0,0.20099,0.00012,21.60287]
[1778115550980,30.02,81006.15,0.0,0.20086,0.00012,21.59474]
[1778115551925,30.02,81000.95,0.0,0.20023,0.00012,21.55259]
[1778115551951,30.02,81000.95,0.0,0.20023,0.00012,21.55259]
[1778115553534,30.02,80999.44,0.0,0.20005,0.00012,21.54037]
[1778115553815,30.02,80999.44,0.0,0.20005,0.00012,21.54037]
[1778115553933,30.02,80999.46,0.0,0.20005,0.00012,21.54058]
[1778115555303,30.02,81001.48,0.0,0.2003,0.00012,21.55703]
[1778115555947,30.02,81004.17,0.0,0.20063,0.00012,21.57892]
[1778115556955,30.02,81013.91,0.0,0.20181,0.00012,21.65806]
[1778115557328,30.02,81013.91,0.0,0.20181,0.00012,21.65806]
[1778115557989,30.02,81014.5,0.0,0.20189,0.00012,21.66302]
[1778115559457,30.02,81014.5,0.0,0.20189,0.00012,21.66317]
[1778115560080,30.02,81012.72,0.0,0.20168,0.00012,21.64882]
[1778115560114,30.02,81012.72,0.0,0.20168,0.00012,21.64882]
[1778115560203,30.02,81012.72,0.0,0.20168,0.00012,21.64882]
[1778115560986,30.02,81012.72,0.0,0.20168,0.00012,21.64889]
[1778115561915,30.02,81012.72,0.0,0.20168,0.00012,21.64889]
[1778115561946,30.02,81012.72,0.0,0.20168,0.00012,21.64889]
[1778115562008,30.02,81009.6,0.0,0.2013,0.00012,21.62362]
[1778115567025,30.02,81017.64,0.0,0.20228,0.00012,21.6892]
[1778115572061,30.02,81019.91,0.0,0.20254,0.00012,21.70397]
[1778115577096,30.03,81020.04,0.0,0.20256,0.00012,21.70535]
[1778115582585,30.03,81022.0,0.0,0.20281,0.00012,21.72152]
[1778115582606,30.03,81022.94,0.0,0.20292,0.00012,21.7292]
[1778115585006,30.03,81022.94,0.0,0.20292,0.00012,21.72928]
[1778115585106,30.03,81024.76,0.0,0.20315,0.00012,21.74406]
[1778115585575,30.03,81024.76,0.0,0.20315,0.00012,21.74406]
[1778115585589,30.03,81025.16,0.0,0.2032,0.00012,21.74735]
[1778115591689,30.03,81025.84,0.0,0.20328,0.00012,21.75314]
[1778115596028,30.03,81026.06,0.0,0.20331,0.00012,21.75506]
[1778115598958,30.03,81027.18,0.0,0.20345,0.00012,21.76423]
[1778115599058,30.03,81025.2,0.0,0.20321,0.00012,21.74826]
[1778115599697,30.03,81025.2,0.0,0.20321,0.00012,21.74826]
[1778115599763,30.03,81021.88,0.0,0.20281,0.00012,21.72142]
[1778115600216,30.03,81021.88,0.0,0.20281,0.00012,21.72142]
[1778115600440,30.03,81021.88,0.0,0.20281,0.00012,21.72142]
[1778115602283,30.03,81016.23,0.0,0.20212,0.00012,21.67581]
[1778115602367,30.03,81016.23,0.0,0.20212,0.00012,21.67581]
[1778115602415,30.03,81016.23,0.0,0.20212,0.00012,21.67581]
[1778115602466,30.03,81016.23,0.0,0.20212,0.00012,21.67581]
[1778115602500,30.03,81016.23,0.0,0.20212,0.00012,21.67581]
[1778115602565,30.03,81016.23,0.0,0.20212,0.00012,21.67581]
[1778115602598,30.03,81016.23,0.0,0.20212,0.00012,21.67581]
[1778115602632,30.03,81016.23,0.0,0.20212,0.00012,21.67581]
[1778115602751,30.03,81016.23,0.0,0.20212,0.00012,21.67581]
[1778115602852,30.03,81011.97,0.0,0.2016,0.00012,21.64133]
[1778115603288,30.03,81011.97,0.0,0.2016,0.00012,21.64133]
[1778115603319,30.03,81011.97,0.0,0.2016,0.00012,21.64133]
[1778115605369,30.03,81025.35,0.0,0.20324,0.00012,21.74984]
[1778115611941,30.03,81024.88,0.0,0.20318,0.00012,21.74612]
[1778115614615,30.03,81025.61,0.0,0.20327,0.00012,21.7521]
[1778115614703,30.03,81026.17,0.0,0.20334,0.00012,21.75665]
[1778115615723,30.03,81026.17,0.0,0.20334,0.00012,21.75665]
[1778115616028,30.03,81026.17,0.0,0.20334,0.00012,21.75665]
[1778115616119,30.03,81026.18,0.0,0.20334,0.00012,21.75675]
[1778115616699,30.03,81035.68,0.0,0.2045,0.00012,21.83349]
[1778115617871,30.03,81035.68,0.0,0.2045,0.00012,21.83349]
[1778115618079,30.03,81042.2,0.0,0.20531,0.00012,21.8863]
[1778115618608,30.03,81042.2,0.0,0.20531,0.00012,21.8863]
[1778115618641,30.03,81042.2,0.0,0.20531,0.00012,21.8863]
[1778115618822,30.03,81042.2,0.0,0.20531,0.00012,21.8863]
[1778115618892,30.03,81042.2,0.0,0.20531,0.00012,21.8863]
[1778115618898,30.03,81043.91,0.0,0.20552,0.00012,21.90021]
[1778115620930,30.03,81037.7,0.0,0.20476,0.00012,21.85004]
[1778115620961,30.03,81037.7,0.0,0.20476,0.00012,21.85004]
[1778115622634,30.03,81029.42,0.0,0.20374,0.00012,21.78311]
[1778115622668,30.03,81029.81,0.0,0.20379,0.00012,21.78624]
[1778115627243,30.03,81024.9,0.0,0.20318,0.00012,21.74646]
[1778115627270,30.03,81024.9,0.0,0.20318,0.00012,21.74646]
[1778115631338,30.03,81029.86,0.0,0.20377,0.00012,21.7827]
[1778115631352,30.03,81029.86,0.0,0.20377,0.00012,21.7827]
[1778115631390,30.03,81029.86,0.0,0.20377,0.00012,21.78269]
[1778115634852,30.03,81031.34,0.0,0.20395,0.00012,21.79468]
[1778115634897,30.03,81031.34,0.0,0.20395,0.00012,21.79468]
[1778115634975,30.03,81031.34,0.0,0.20395,0.00012,21.79468]
[1778115634982,30.03,81031.34,0.0,0.20395,0.00012,21.79468]
[1778115634996,30.03,81031.34,0.0,0.20395,0.00012,21.79468]
[1778115635057,30.03,81031.34,0.0,0.20395,0.00012,21.79468]
[1778115635126,30.03,81031.34,0.0,0.20395,0.00012,21.79468]
[1778115637693,30.03,81033.0,0.0,0.20416,0.00012,21.80854]
[1778115637768,30.03,81037.23,0.0,0.20468,0.00012,21.84281]
[1778115643316,30.03,81038.12,0.0,0.2048,0.00012,21.85044]
[1778115643471,30.03,81038.12,0.0,0.2048,0.00012,21.85044]
[1778115643505,30.03,81038.12,0.0,0.2048,0.00012,21.85044]
[1778115643536,30.03,81038.12,0.0,0.2048,0.00012,21.85044]
[1778115646162,30.03,81035.47,0.0,0.20447,0.00012,21.82924]
[1778115646335,30.03,81029.76,0.0,0.20377,0.00012,21.78307]
[1778115646409,30.03,81029.76,0.0,0.20377,0.00012,21.78307]
[1778115646710,30.03,81029.76,0.0,0.20377,0.00012,21.78307]
[1778115647119,30.03,81029.76,0.0,0.20377,0.00012,21.78307]
[1778115647127,30.03,81015.07,0.0,0.20198,0.00012,21.66427]
[1778115647412,30.03,81015.07,0.0,0.20198,0.00012,21.66427]
[1778115647657,30.03,81015.07,0.0,0.20198,0.00012,21.66427]
[1778115647660,30.03,81006.34,0.0,0.20092,0.00012,21.59357]
[1778115648344,30.03,81006.34,0.0,0.20092,0.00012,21.59357]
[1778115648402,30.03,81006.34,0.0,0.20092,0.00012,21.59357]
[1778115648618,30.03,81006.34,0.0,0.20092,0.00012,21.59357]
[1778115649008,30.03,81006.34,0.0,0.20092,0.00012,21.59357]
[1778115649148,30.03,81006.34,0.0,0.20092,0.00012,21.59357]
[1778115649088,30.03,81003.89,0.0,0.20062,0.00012,21.57404]
[1778115649378,30.03,81003.89,0.0,0.20062,0.00012,21.57404]
[1778115649407,30.03,81003.89,0.0,0.20062,0.00012,21.57404]
[1778115649534,30.03,81003.89,0.0,0.20062,0.00012,21.57404]
[1778115649815,30.03,81003.89,0.0,0.20062,0.00012,21.57404]
[1778115649907,30.03,81003.89,0.0,0.20062,0.00012,21.57404]
[1778115650008,30.03,81011.8,0.0,0.20159,0.00012,21.63834]
[1778115650832,30.03,81011.8,0.0,0.20159,0.00012,21.63834]
[1778115650846,30.03,81011.8,0.0,0.20159,0.00012,21.63834]
[1778115650909,30.03,81011.8,0.0,0.20159,0.00012,21.63834]
[1778115650914,30.03,81016.13,0.0,0.20212,0.00012,21.67352]
[1778115653186,30.03,81015.47,0.0,0.20204,0.00012,21.66836]
[1778115654069,30.03,81015.47,0.0,0.20204,0.00012,21.66836]
[1778115654075,30.03,81015.47,0.0,0.20204,0.00012,21.66836]
[1778115654085,30.03,81024.59,0.0,0.20315,0.00012,21.74214]
[1778115654690,30.03,81024.59,0.0,0.20315,0.00012,21.74214]
[1778115654879,30.03,81019.6,0.0,0.20254,0.00012,21.70179]
[1778115656018,30.03,81019.6,0.0,0.20254,0.00012,21.70179]
[1778115656060,30.03,81013.29,0.0,0.20178,0.00012,21.65078]
[1778115656817,30.03,81013.29,0.0,0.20178,0.00012,21.65078]
[1778115657015,30.03,81013.29,0.0,0.20178,0.00012,21.65078]
[1778115657052,30.03,81013.29,0.0,0.20178,0.00012,21.65078]
[1778115657116,30.03,81007.16,0.0,0.20103,0.00012,21.60124]
[1778115657299,30.03,81007.16,0.0,0.20103,0.00012,21.60124]
[1778115660983,30.03,81000.14,0.0,0.20018,0.00012,21.5446]
[1778115661902,30.03,80997.67,0.0,0.19988,0.00012,21.52463]
[1778115662286,30.03,80989.71,0.0,0.19892,0.00012,21.46009]
[1778115662410,30.03,80989.71,0.0,0.19892,0.00012,21.46009]
[1778115662507,30.03,80989.71,0.0,0.19892,0.00012,21.46009]
[1778115665278,30.03,80997.82,0.0,0.19991,0.00012,21.52626]
[1778115665952,30.03,80997.82,0.0,0.19991,0.00012,21.52626]
[1778115665963,30.03,80997.82,0.0,0.19991,0.00012,21.52626]
[1778115666022,30.03,80997.27,0.0,0.19984,0.00012,21.52185]
[1778115666784,30.03,80997.27,0.0,0.19984,0.00012,21.52185]
[1778115666981,30.03,80997.27,0.0,0.19984,0.00012,21.52185]
[1778115667157,30.03,80997.27,0.0,0.19984,0.00012,21.52185]
[1778115667169,30.03,80998.1,0.0,0.19994,0.00012,21.52864]
[1778115669729,30.04,80991.18,0.0,0.19911,0.00012,21.47264]
[1778115669806,30.04,80991.98,0.0,0.19921,0.00012,21.47928]
[1778115671257,30.04,80996.38,0.0,0.19974,0.00012,21.51509]
[1778115672231,30.04,80996.38,0.0,0.19974,0.00012,21.51516]
[1778115672255,30.04,80996.38,0.0,0.19974,0.00012,21.51516]
[1778115672333,30.04,80996.38,0.0,0.19974,0.00012,21.51516]
[1778115673154,30.04,80996.38,0.0,0.19974,0.00012,21.51516]
[1778115673170,30.04,80996.38,0.0,0.19974,0.00012,21.51516]
[1778115673507,30.04,80996.35,0.0,0.19974,0.00012,21.51497]
[1778115678063,30.04,80990.15,0.0,0.199,0.00012,21.4651]
[1778115678161,30.04,80989.13,0.0,0.19888,0.00012,21.45695]
[1778115679603,30.04,80989.13,0.0,0.19888,0.00012,21.45709]
[1778115680837,30.04,80991.81,0.0,0.1992,0.00012,21.47897]
[1778115681950,30.04,80973.75,0.0,0.19703,0.00012,21.33213]
[1778115682454,30.04,80973.75,0.0,0.19703,0.00012,21.33213]
[1778115683051,30.04,80973.42,0.0,0.19699,0.00012,21.32955]
[1778115683672,30.04,80973.42,0.0,0.19699,0.00012,21.32955]
[1778115684027,30.04,80973.42,0.0,0.19699,0.00012,21.32955]
[1778115684130,30.04,80973.42,0.0,0.19699,0.00012,21.32955]
[1778115684157,30.04,80975.61,0.0,0.19725,0.00012,21.34747]
[1778115684237,30.04,80975.61,0.0,0.19725,0.00012,21.34747]
[1778115684245,30.04,80975.61,0.0,0.19725,0.00012,21.34747]
[1778115684411,30.04,80975.61,0.0,0.19725,0.00012,21.34747]
[1778115684738,30.04,80975.61,0.0,0.19725,0.00012,21.34747]
[1778115684814,30.04,80975.61,0.0,0.19725,0.00012,21.34747]
[1778115684868,30.04,80975.61,0.0,0.19725,0.00012,21.34747]
[1778115685022,30.04,80975.61,0.0,0.19725,0.00012,21.34747]
[1778115685212,30.04,80975.61,0.0,0.19725,0.00012,21.34747]
[1778115685119,30.04,80991.39,0.0,0.19916,0.00012,21.47596]
[1778115685276,30.04,80991.39,0.0,0.19916,0.00012,21.47596]
[1778115685686,30.04,80991.39,0.0,0.19916,0.00012,21.47596]
[1778115685713,30.04,80991.39,0.0,0.19916,0.00012,21.47596]
[1778115685838,30.04,80991.39,0.0,0.19916,0.00012,21.47596]
[1778115686001,30.04,80991.39,0.0,0.19916,0.00012,21.47596]
[1778115686060,30.04,80991.39,0.0,0.19916,0.00012,21.47596]
[1778115686137,30.04,81001.88,0.0,0.20043,0.00012,21.56137]
[1778115686892,30.04,81001.88,0.0,0.20043,0.00012,21.56137]
[1778115686898,30.04,81013.91,0.0,0.2019,0.00012,21.659]
[1778115688195,30.04,81013.91,0.0,0.2019,0.00012,21.659]
[1778115688900,30.04,81009.13,0.0,0.20132,0.00012,21.62051]
[1778115689457,30.04,81009.13,0.0,0.20132,0.00012,21.62051]
[1778115689952,30.04,81009.13,0.0,0.20132,0.00012,21.62051]
[1778115690036,30.04,81007.86,0.0,0.20117,0.00012,21.61037]
[1778115690977,30.04,81007.86,0.0,0.20117,0.00012,21.61037]
[1778115691070,30.04,81007.89,0.0,0.20115,0.00012,21.60682]
[1778115691479,30.04,81007.89,0.0,0.20115,0.00012,21.60682]
[1778115691549,30.04,81007.89,0.0,0.20115,0.00012,21.60682]
[1778115692211,30.04,80998.52,0.0,0.20001,0.00012,21.53102]
[1778115692941,30.04,80998.52,0.0,0.20001,0.00012,21.53102]
[1778115692968,30.04,80998.52,0.0,0.20001,0.00012,21.53102]
[1778115693588,30.04,80992.42,0.0,0.19928,0.00012,21.48154]
[1778115695505,30.04,80992.85,0.0,0.19934,0.00012,21.48553]
[1778115696508,30.04,81000.75,0.0,0.2003,0.00012,21.55001]
[1778115696536,30.04,81000.75,0.0,0.2003,0.00012,21.55001]
[1778115696590,30.04,81000.75,0.0,0.2003,0.00012,21.55001]
[1778115696743,30.04,81000.75,0.0,0.2003,0.00012,21.55001]
[1778115696871,30.04,81000.75,0.0,0.2003,0.00012,21.55001]
[1778115696928,30.04,81000.75,0.0,0.2003,0.00012,21.55001]
[1778115697024,30.04,81000.75,0.0,0.2003,0.00012,21.55001]
[1778115697082,30.04,81000.75,0.0,0.2003,0.00012,21.55001]
[1778115697179,30.04,81000.75,0.0,0.2003,0.00012,21.55001]
[1778115697207,30.04,81000.75,0.0,0.2003,0.00012,21.55001]
[1778115697183,30.04,81004.26,0.0,0.20073,0.00012,21.57865]
[1778115699536,30.04,81010.58,0.0,0.2015,0.00012,21.63021]
[1778115699567,30.04,81010.58,0.0,0.2015,0.00012,21.63021]
[1778115700194,30.04,81014.64,0.0,0.202,0.00012,21.66322]
[1778115701559,30.04,81014.64,0.0,0.202,0.00012,21.66322]
[1778115701856,30.04,81014.64,0.0,0.202,0.00012,21.66322]
[1778115701898,30.04,81014.64,0.0,0.202,0.00012,21.66322]
[1778115702052,30.04,81014.64,0.0,0.202,0.00012,21.66322]
[1778115702249,30.04,81014.64,0.0,0.202,0.00012,21.66322]
[1778115702214,30.04,81037.1,0.0,0.20475,0.00012,21.84475]
[1778115702283,30.04,81037.1,0.0,0.20475,0.00012,21.84475]
[1778115702386,30.04,81037.1,0.0,0.20475,0.00012,21.84475]
[1778115702428,30.04,81037.1,0.0,0.20475,0.00012,21.84475]
[1778115702459,30.04,81037.1,0.0,0.20475,0.00012,21.84475]
[1778115702719,30.04,81037.1,0.0,0.20475,0.00012,21.84475]
[1778115702783,30.04,81037.1,0.0,0.20475,0.00012,21.84475]
[1778115702886,30.04,81037.1,0.0,0.20475,0.00012,21.84475]
[1778115702985,30.04,81037.1,0.0,0.20475,0.00012,21.84475]
[1778115703108,30.04,81037.1,0.0,0.20475,0.00012,21.84475]
[1778115703142,30.04,81037.1,0.0,0.20475,0.00012,21.84475]
[1778115703176,30.04,81053.96,0.0,0.20683,0.00012,21.98085]
[1778115703325,30.04,81053.96,0.0,0.20683,0.00012,21.98085]
[1778115703517,30.04,81053.96,0.0,0.20683,0.00012,21.98085]
[1778115703643,30.04,81053.96,0.0,0.20683,0.00012,21.98085]
[1778115703732,30.04,81053.96,0.0,0.20683,0.00012,21.98085]
[1778115703869,30.04,81053.96,0.0,0.20683,0.00012,21.98085]
[1778115703969,30.04,81053.96,0.0,0.20683,0.00012,21.98085]
[1778115704064,30.04,81053.96,0.0,0.20683,0.00012,21.98085]
[1778115704159,30.04,81053.96,0.0,0.20683,0.00012,21.98085]
[1778115704165,30.04,81055.99,0.0,0.20708,0.00012,21.99727]
[1778115704340,30.04,81055.99,0.0,0.20708,0.00012,21.99727]
[1778115705799,30.04,81055.99,0.0,0.20708,0.00012,21.99727]
[1778115705838,30.04,81055.99,0.0,0.20708,0.00012,21.99727]
[1778115706153,30.04,81055.99,0.0,0.20708,0.00012,21.99727]
[1778115706198,30.04,81055.99,0.0,0.20708,0.00012,21.99727]
[1778115706215,30.04,81055.99,0.0,0.20708,0.00012,21.99727]
[1778115706179,30.04,81056.07,0.0,0.2071,0.00012,21.99806]
[1778115707039,30.04,81056.07,0.0,0.2071,0.00012,21.99806]
[1778115707730,30.04,81056.07,0.0,0.2071,0.00012,21.99806]
[1778115708227,30.05,81057.41,0.0,0.20726,0.00012,22.00898]
[1778115708294,30.05,81057.41,0.0,0.20726,0.00012,22.00898]
[1778115708354,30.05,81057.41,0.0,0.20726,0.00012,22.00898]
[1778115708397,30.05,81057.41,0.0,0.20726,0.00012,22.00898]
[1778115708480,30.05,81057.41,0.0,0.20726,0.00012,22.00898]
[1778115708551,30.05,81057.41,0.0,0.20726,0.00012,22.00898]
[1778115708586,30.05,81057.41,0.0,0.20726,0.00012,22.00898]
[1778115708612,30.05,81057.41,0.0,0.20726,0.00012,22.00898]
[1778115709131,30.05,81062.56,0.0,0.2079,0.00012,22.05043]
[1778115710140,30.05,81062.56,0.0,0.2079,0.00012,22.05043]
[1778115710183,30.05,81068.07,0.0,0.20859,0.00012,22.09468]
[1778115710501,30.05,81068.07,0.0,0.20859,0.00012,22.09468]
[1778115711192,30.05,81075.24,0.0,0.20948,0.00012,22.15216]
[1778115713629,30.05,81080.78,0.0,0.21016,0.00012,22.19644]
[1778115713674,30.05,81080.78,0.0,0.21016,0.00012,22.19644]
[1778115713707,30.05,81080.78,0.0,0.21016,0.00012,22.19644]
[1778115713729,30.05,81080.78,0.0,0.21016,0.00012,22.19644]
[1778115713734,30.05,81080.78,0.0,0.21016,0.00012,22.19644]
[1778115713769,30.05,81080.78,0.0,0.21016,0.00012,22.19644]
[1778115714088,30.04,81084.73,0.0,0.21065,0.00012,22.22792]
[1778115715726,30.05,81088.72,0.0,0.21116,0.00012,22.26]
[1778115716102,30.05,81094.11,0.0,0.21183,0.00013,22.30308]
[1778115721138,30.05,81091.4,0.0,0.2115,0.00013,22.28213]
[1778115723257,30.05,81091.93,0.0,0.21157,0.00013,22.28639]
[1778115723817,30.05,81091.26,0.0,0.21149,0.00013,22.28107]
[1778115725225,30.05,81090.49,0.0,0.21139,0.00013,22.27505]
[1778115726054,30.05,81094.39,0.0,0.21188,0.00013,22.30632]
[1778115726134,30.05,81094.39,0.0,0.21188,0.00013,22.30632]
[1778115726263,30.05,81082.93,0.0,0.21045,0.00012,22.2148]
[1778115726553,30.05,81082.93,0.0,0.21045,0.00012,22.2148]
[1778115729122,30.05,81074.24,0.0,0.20937,0.00012,22.14529]
[1778115729154,30.05,81074.24,0.0,0.20937,0.00012,22.14529]
[1778115729794,30.05,81073.61,0.0,0.20929,0.00012,22.14039]
[1778115736246,30.05,81067.5,0.0,0.20855,0.00012,22.09228]
[1778115739391,30.05,81065.13,0.0,0.20826,0.00012,22.07377]
[1778115739416,30.05,81065.13,0.0,0.20826,0.00012,22.07377]
[1778115740009,30.05,81065.13,0.0,0.20826,0.00012,22.07377]
[1778115740273,30.05,81064.91,0.0,0.20824,0.00012,22.07221]
[1778115742592,30.05,81072.19,0.0,0.20915,0.00012,22.13088]
[1778115742638,30.05,81072.19,0.0,0.20915,0.00012,22.13088]
[1778115742721,30.05,81072.19,0.0,0.20915,0.00012,22.13088]
[1778115743295,30.05,81069.66,0.0,0.20884,0.00012,22.11075]
[1778115744303,30.05,81051.42,0.0,0.20658,0.00012,21.96437]
[1778115744893,30.05,81051.42,0.0,0.20658,0.00012,21.96437]
[1778115744929,30.05,81051.42,0.0,0.20658,0.00012,21.96437]
[1778115746088,30.05,81045.6,0.0,0.20586,0.00012,21.91772]
[1778115746315,30.05,81048.43,0.0,0.20622,0.00012,21.94065]
[1778115748099,30.05,81050.96,0.0,0.20653,0.00012,21.96113]
[1778115749660,30.05,81048.79,0.0,0.20626,0.00012,21.9438]
[1778115750128,30.05,81048.79,0.0,0.20626,0.00012,21.9438]
[1778115750283,30.05,81054.72,0.0,0.207,0.00012,21.99176]
[1778115755309,30.05,81065.17,0.0,0.20827,0.00012,22.07196]
[1778115757845,30.05,81069.37,0.0,0.20879,0.00012,22.10569]
[1778115757875,30.05,81069.37,0.0,0.20879,0.00012,22.10569]
[1778115758169,30.05,81068.9,0.0,0.20874,0.00012,22.10194]
[1778115759743,30.05,81069.9,0.0,0.20886,0.00012,22.10998]
[1778115760095,30.05,81069.9,0.0,0.20886,0.00012,22.10998]
[1778115760600,30.05,81074.12,0.0,0.20938,0.00012,22.14378]
[1778115760994,30.05,81080.4,0.0,0.21017,0.00012,22.19408]
[1778115766067,30.05,81081.79,0.0,0.21033,0.00012,22.20482]
[1778115766308,30.05,81081.79,0.0,0.21033,0.00012,22.20482]
[1778115766324,30.05,81081.79,0.0,0.21033,0.00012,22.20482]
[1778115768726,30.05,81081.52,0.0,0.2103,0.00012,22.20248]
[1778115768733,30.05,81080.15,0.0,0.21012,0.00012,22.19143]
[1778115772382,30.05,81073.93,0.0,0.20935,0.00012,22.14139]
[1778115774411,30.05,81076.33,0.0,0.20964,0.00012,22.1606]
[1778115777266,30.05,81076.53,0.0,0.20967,0.00012,22.16214]
[1778115777279,30.05,81076.53,0.0,0.20967,0.00012,22.16214]
[1778115777561,30.05,81065.82,0.0,0.20834,0.00012,22.07623]
[1778115782445,30.05,81060.65,0.0,0.2077,0.00012,22.03496]
[1778115782501,30.05,81060.65,0.0,0.2077,0.00012,22.03496]
[1778115787523,30.05,81067.75,0.0,0.20858,0.00012,22.09221]
[1778115792540,30.05,81073.07,0.0,0.20925,0.00012,22.13513]
[1778115792636,30.05,81073.07,0.0,0.20925,0.00012,22.13513]
[1778115793266,30.05,81070.61,0.0,0.20894,0.00012,22.11546]
[1778115794858,30.05,81065.83,0.0,0.20835,0.00012,22.07718]
[1778115795258,30.05,81063.7,0.0,0.20809,0.00012,22.0602]
[1778115795683,30.05,81063.7,0.0,0.20809,0.00012,22.0602]
[1778115796164,30.05,81063.7,0.0,0.20809,0.00012,22.0602]
[1778115796228,30.05,81066.54,0.0,0.20844,0.00012,22.08312]
[1778115801708,30.06,81066.1,0.0,0.2084,0.00012,22.08007]
[1778115805163,30.06,81067.31,0.0,0.20855,0.00012,22.09002]
[1778115805191,30.06,81068.56,0.0,0.20871,0.00012,22.10027]
[1778115810771,30.06,81070.06,0.0,0.2089,0.00012,22.11283]
[1778115812352,30.06,81070.06,0.0,0.2089,0.00012,22.11283]
[1778115813246,30.06,81076.41,0.0,0.20967,0.00012,22.16004]
[1778115813807,30.06,81076.41,0.0,0.20967,0.00012,22.16004]
[1778115813853,30.06,81081.86,0.0,0.21035,0.00012,22.20367]
[1778115814945,30.06,81081.86,0.0,0.21035,0.00012,22.20367]
[1778115815032,30.06,81080.83,0.0,0.21022,0.00012,22.19545]
[1778115819382,30.06,81073.18,0.0,0.20927,0.00012,22.13412]
[1778115819836,30.06,81071.79,0.0,0.2091,0.00012,22.123]
[1778115824872,30.06,81071.43,0.0,0.20906,0.00012,22.12045]
[1778115825079,30.06,81071.43,0.0,0.20906,0.00012,22.12045]
[1778115825137,30.06,81055.13,0.0,0.20704,0.00012,21.98962]
[1778115825471,30.06,81055.13,0.0,0.20704,0.00012,21.98962]
[1778115825488,30.06,81055.13,0.0,0.20704,0.00012,21.98962]
[1778115826868,30.06,81055.13,0.0,0.20704,0.00012,21.98951]
[1778115829026,30.06,81046.6,0.0,0.20598,0.00012,21.92078]
[1778115829045,30.06,81046.6,0.0,0.20598,0.00012,21.92078]
[1778115829230,30.06,81045.43,0.0,0.20584,0.00012,21.91131]
[1778115830265,30.06,81045.43,0.0,0.20584,0.00012,21.91131]
[1778115830355,30.06,81045.33,0.0,0.20582,0.00012,21.91047]
[1778115831956,30.06,81045.33,0.0,0.20582,0.00012,21.91047]
[1778115832024,30.06,81044.6,0.0,0.20573,0.00012,21.90456]
[1778115832628,30.06,81044.6,0.0,0.20573,0.00012,21.90456]
[1778115832928,30.06,81044.6,0.0,0.20573,0.00012,21.90453]
[1778115833654,30.06,81044.6,0.0,0.20573,0.00012,21.90453]
[1778115834187,30.06,81044.6,0.0,0.20573,0.00012,21.90453]
[1778115837141,30.06,81042.74,0.0,0.2055,0.00012,21.88949]
[1778115837209,30.06,81042.74,0.0,0.2055,0.00012,21.88949]
[1778115837236,30.06,81042.74,0.0,0.2055,0.00012,21.88949]
[1778115837338,30.06,81042.91,0.0,0.20552,0.00012,21.89083]
[1778115837448,30.06,81042.91,0.0,0.20552,0.00012,21.89083]
[1778115837466,30.06,81042.91,0.0,0.20552,0.00012,21.89083]
[1778115837688,30.06,81042.91,0.0,0.20552,0.00012,21.89083]
[1778115837831,30.06,81042.91,0.0,0.20552,0.00012,21.89083]
[1778115837920,30.06,81042.91,0.0,0.20552,0.00012,21.89083]
[1778115837980,30.06,81042.91,0.0,0.20552,0.00012,21.89083]
[1778115838176,30.06,81042.91,0.0,0.20552,0.00012,21.89083]
[1778115838207,30.06,81042.91,0.0,0.20552,0.00012,21.89083]
[1778115838394,30.06,81042.91,0.0,0.20552,0.00012,21.89083]
[1778115838403,30.06,81030.96,0.0,0.20406,0.00012,21.79446]
[1778115838597,30.06,81030.96,0.0,0.20406,0.00012,21.79446]
[1778115838924,30.06,81030.96,0.0,0.20406,0.00012,21.79446]
[1778115839006,30.06,81020.17,0.0,0.20274,0.00012,21.70735]
[1778115839537,30.06,81020.17,0.0,0.20274,0.00012,21.70735]
[1778115839680,30.06,81020.17,0.0,0.20274,0.00012,21.70735]
[1778115840243,30.06,81020.17,0.0,0.20274,0.00012,21.70735]
[1778115840264,30.06,81032.01,0.0,0.20419,0.00012,21.80311]
[1778115841265,30.06,81032.01,0.0,0.20419,0.00012,21.80311]
[1778115841494,30.06,81034.17,0.0,0.20445,0.00012,21.82055]
[1778115842017,30.06,81034.17,0.0,0.20445,0.00012,21.82055]
[1778115842035,30.06,81040.95,0.0,0.20529,0.00012,21.87519]
[1778115845543,30.06,81040.64,0.0,0.20525,0.00012,21.87302]
[1778115846176,30.06,81039.64,0.0,0.20513,0.00012,21.86482]
[1778115847225,30.06,81039.64,0.0,0.20513,0.00012,21.86482]
[1778115847736,30.06,81039.01,0.0,0.20505,0.00012,21.8596]
[1778115848710,30.06,81039.01,0.0,0.20505,0.00012,21.8596]
[1778115848744,30.06,81039.01,0.0,0.20505,0.00012,21.8596]
[1778115849326,30.06,81027.23,0.0,0.2036,0.00012,21.76453]
[1778115849731,30.06,81027.23,0.0,0.2036,0.00012,21.76453]
[1778115852073,30.06,81036.5,0.0,0.20474,0.00012,21.83931]
[1778115853280,30.06,81036.5,0.0,0.20474,0.00012,21.83931]
[1778115853369,30.06,81031.78,0.0,0.20416,0.00012,21.80114]
[1778115854301,30.06,81031.78,0.0,0.20416,0.00012,21.80114]
[1778115856424,30.06,81018.19,0.0,0.2025,0.00012,21.69141]
[1778115857107,30.06,81016.64,0.0,0.20231,0.00012,21.67898]
[1778115859092,30.06,81015.12,0.0,0.20212,0.00012,21.6668]
[1778115859168,30.06,81016.52,0.0,0.2023,0.00012,21.67824]
[1778115859793,30.06,81016.52,0.0,0.2023,0.00012,21.67824]
[1778115860129,30.06,81016.52,0.0,0.2023,0.00012,21.67833]
[1778115865163,30.06,81012.31,0.0,0.20179,0.00012,21.64469]
[1778115867463,30.06,81012.98,0.0,0.20188,0.00012,21.6503]
[1778115868356,30.06,81012.98,0.0,0.20188,0.00012,21.6503]
[1778115868364,30.06,81012.98,0.0,0.20188,0.00012,21.6503]
[1778115868415,30.06,81012.98,0.0,0.20188,0.00012,21.6503]
[1778115869480,30.06,81000.67,0.0,0.20038,0.00012,21.55085]
[1778115869494,30.06,81000.67,0.0,0.20038,0.00012,21.55085]
[1778115874500,30.06,80998.72,0.0,0.20011,0.00012,21.53036]
[1778115877504,30.06,80996.85,0.0,0.19988,0.00012,21.51488]
[1778115877806,30.06,80994.26,0.0,0.19956,0.00012,21.49388]
[1778115877859,30.06,80994.26,0.0,0.19956,0.00012,21.49388]
[1778115881292,30.06,80991.88,0.0,0.19927,0.00012,21.47442]
[1778115881372,30.06,80987.75,0.0,0.19877,0.00012,21.44091]
[1778115882613,30.06,80984.22,0.0,0.19834,0.00012,21.41187]
[1778115883301,30.06,80983.74,0.0,0.19828,0.00012,21.40776]
[1778115885263,30.06,80977.71,0.0,0.19755,0.00012,21.35872]
[1778115885311,30.06,80977.71,0.0,0.19755,0.00012,21.35872]
[1778115885699,30.06,80978.67,0.0,0.19767,0.00012,21.3665]
[1778115887506,30.06,80987.74,0.0,0.19876,0.00012,21.44016]
[1778115887650,30.06,80987.74,0.0,0.19876,0.00012,21.44016]
[1778115887955,30.06,80987.74,0.0,0.19876,0.00012,21.44016]
[1778115888140,30.06,80987.74,0.0,0.19876,0.00012,21.44016]
[1778115889752,30.06,80987.62,0.0,0.19875,0.00012,21.43906]
[1778115889907,30.06,80987.62,0.0,0.19875,0.00012,21.43906]
[1778115889922,30.06,80987.62,0.0,0.19875,0.00012,21.43906]
[1778115890403,30.06,80993.93,0.0,0.19951,0.00012,21.49018]
[1778115891753,30.06,80993.93,0.0,0.19951,0.00012,21.49028]
[1778115895337,30.06,80997.56,0.0,0.19995,0.00012,21.51981]
[1778115895361,30.06,80997.56,0.0,0.19995,0.00012,21.51981]
[1778115895730,30.06,81001.98,0.0,0.20049,0.00012,21.55565]
[1778115896457,30.06,81001.98,0.0,0.20049,0.00012,21.55565]
[1778115896462,30.06,81005.67,0.0,0.20093,0.00012,21.58553]
[1778115899887,30.06,81011.09,0.0,0.2016,0.00012,21.62979]
[1778115900419,30.06,81010.57,0.0,0.20154,0.00012,21.62566]
[1778115900685,30.06,81010.57,0.0,0.20154,0.00012,21.62566]
[1778115902434,30.06,80996.31,0.0,0.1998,0.00012,21.51004]
[1778115903689,30.06,80990.98,0.0,0.19916,0.00012,21.46669]
[1778115907178,30.06,80999.89,0.0,0.20023,0.00012,21.53873]
[1778115907468,30.06,80998.08,0.0,0.20001,0.00012,21.52393]
[1778115909647,30.06,81003.5,0.0,0.20067,0.00012,21.56813]
[1778115910490,30.06,81003.7,0.0,0.2007,0.00012,21.56993]
[1778115910653,30.06,81003.7,0.0,0.2007,0.00012,21.56993]
[1778115911497,30.06,81004.39,0.0,0.20079,0.00012,21.57569]
[1778115916858,30.06,80997.19,0.0,0.19991,0.00012,21.51701]
[1778115922575,30.06,80996.52,0.0,0.19982,0.00012,21.5109]
[1778115928143,30.05,80997.5,0.0,0.19993,0.00012,21.51835]
[1778115928149,30.05,80997.5,0.0,0.19993,0.00012,21.51835]
[1778115928177,30.05,80997.5,0.0,0.19993,0.00012,21.51835]
[1778115928275,30.05,81003.78,0.0,0.20069,0.00012,21.56928]
[1778115934342,30.06,81011.15,0.0,0.20157,0.00012,21.62553]
[1778115939343,30.06,81001.86,0.0,0.20045,0.00012,21.55095]
[1778115941969,30.06,81001.46,0.0,0.20041,0.00012,21.54817]
[1778115942060,30.06,81000.56,0.0,0.2003,0.00012,21.54104]
[1778115943814,30.06,81000.56,0.0,0.2003,0.00012,21.5412]
[1778115944151,30.06,81000.56,0.0,0.2003,0.00012,21.5412]
[1778115944168,30.06,81000.56,0.0,0.2003,0.00012,21.5412]
[1778115944355,30.06,81000.56,0.0,0.2003,0.00012,21.5412]
[1778115949764,30.06,80991.29,0.0,0.19917,0.00012,21.4656]
[1778115954799,30.06,80989.27,0.0,0.19892,0.00012,21.44871]
[1778115958523,30.06,80989.12,0.0,0.1989,0.00012,21.4473]
[1778115960437,30.06,80986.87,0.0,0.19863,0.00012,21.42877]
[1778115960460,30.06,80986.87,0.0,0.19863,0.00012,21.42877]
[1778115960546,30.06,80986.87,0.0,0.19863,0.00012,21.42877]
[1778115960549,30.06,80986.87,0.0,0.19863,0.00012,21.42877]
[1778115960841,30.06,80985.22,0.0,0.19843,0.00012,21.4153]
[1778115962151,30.06,80985.22,0.0,0.19843,0.00012,21.4153]
[1778115962200,30.06,80985.22,0.0,0.19843,0.00012,21.4153]
[1778115965774,30.05,80985.19,0.0,0.19842,0.00012,21.41476]
[1778115965880,30.05,80985.19,0.0,0.19842,0.00012,21.41476]
[1778115967464,30.05,80985.19,0.0,0.19842,0.00012,21.41476]
[1778115967478,30.05,80977.0,0.0,0.19743,0.00012,21.34813]
[1778115967892,30.05,80977.0,0.0,0.19743,0.00012,21.34813]
[1778115968528,30.05,80980.2,0.0,0.19781,0.00012,21.37414]
[1778115970070,30.05,80980.2,0.0,0.19781,0.00012,21.37414]
[1778115970088,30.05,80981.33,0.0,0.19795,0.00012,21.38329]
[1778115971428,30.05,80981.33,0.0,0.19795,0.00012,21.38329]
[1778115971494,30.05,80981.31,0.0,0.19795,0.00012,21.38306]
[1778115973069,30.05,80981.31,0.0,0.19795,0.00012,21.38306]
[1778115973110,30.05,80981.31,0.0,0.19795,0.00012,21.38306]
[1778115973574,30.05,80973.83,0.0,0.19705,0.00012,21.32223]
[1778115973625,30.05,80973.83,0.0,0.19705,0.00012,21.32223]
[1778115973997,30.05,80973.83,0.0,0.19705,0.00012,21.32223]
[1778115974302,30.05,80973.83,0.0,0.19705,0.00012,21.32223]
[1778115974473,30.05,80973.83,0.0,0.19705,0.00012,21.32223]
[1778115974565,30.05,80942.31,0.0,0.19328,0.00012,21.06545]
[1778115974974,30.05,80942.31,0.0,0.19328,0.00012,21.0654]
[1778115976075,30.05,80942.31,0.0,0.19328,0.00012,21.0654]
[1778115976120,30.05,80942.31,0.0,0.19328,0.00012,21.0654]
[1778115976283,30.05,80942.31,0.0,0.19328,0.00012,21.0654]
[1778115976402,30.05,80942.31,0.0,0.19328,0.00012,21.0654]
[1778115976424,30.05,80942.31,0.0,0.19328,0.00012,21.0654]
[1778115980471,30.06,80936.2,0.0,0.19257,0.00012,21.01651]
[1778115980476,30.06,80936.2,0.0,0.19257,0.00012,21.01651]
[1778115980533,30.06,80936.2,0.0,0.19257,0.00012,21.01651]
[1778115980535,30.06,80933.36,0.0,0.19224,0.00012,20.99395]
[1778115981469,30.06,80933.36,0.0,0.19224,0.00012,20.99395]
[1778115981562,30.06,80930.74,0.0,0.19194,0.00012,20.97278]
[1778115982781,30.06,80930.74,0.0,0.19194,0.00012,20.97278]
[1778115982809,30.06,80930.74,0.0,0.19194,0.00012,20.97278]
[1778115982851,30.06,80930.74,0.0,0.19194,0.00012,20.97278]
[1778115983031,30.06,80928.48,0.0,0.19167,0.00012,20.95437]
[1778115988066,30.06,80930.5,0.0,0.19191,0.00012,20.97123]
[1778115993474,30.06,80925.51,0.0,0.19131,0.00012,20.92726]
[1778115994968,30.06,80934.76,0.0,0.19241,0.00012,21.00315]
[1778115995717,30.06,80936.12,0.0,0.19257,0.00012,21.01443]
[1778115996114,30.06,80936.12,0.0,0.19257,0.00012,21.01443]
[1778115996316,30.06,80936.12,0.0,0.19257,0.00012,21.01443]
[1778115996579,30.06,80931.49,0.0,0.19203,0.00012,20.97678]
[1778115997670,30.06,80931.49,0.0,0.19203,0.00012,20.97678]
[1778115997707,30.06,80931.49,0.0,0.19203,0.00012,20.97678]
[1778115998141,30.06,80916.58,0.0,0.19027,0.00012,20.85488]
[1778115998995,30.06,80916.58,0.0,0.19027,0.00012,20.85488]
[1778115999150,30.06,80911.64,0.0,0.18969,0.00012,20.81461]
[1778116001038,30.06,80910.12,0.0,0.18951,0.00012,20.80236]
[1778116003201,30.06,80908.04,0.0,0.18928,0.00012,20.78573]
[1778116007480,30.06,80898.85,0.0,0.18821,0.00012,20.71112]
[1778116013006,30.07,80902.6,0.0,0.18866,0.00012,20.74277]
[1778116018738,30.07,80899.49,0.0,0.18832,0.00012,20.71898]
[1778116019745,30.07,80894.69,0.0,0.18776,0.00012,20.67981]
[1778116019787,30.07,80894.69,0.0,0.18776,0.00012,20.67981]
[1778116020073,30.07,80894.69,0.0,0.18776,0.00012,20.67981]
[1778116020075,30.07,80894.69,0.0,0.18776,0.00012,20.67981]
[1778116020341,30.07,80894.69,0.0,0.18776,0.00012,20.67981]
[1778116020573,30.07,80881.64,0.0,0.18625,0.00012,20.57301]
[1778116022287,30.07,80874.59,0.0,0.18544,0.00012,20.51554]
[1778116027314,30.07,80866.51,0.0,0.18452,0.00012,20.45021]
[1778116029376,30.07,80866.86,0.0,0.18456,0.00012,20.45362]
[1778116030301,30.07,80871.05,0.0,0.18506,0.00012,20.48878]
[1778116030479,30.07,80871.05,0.0,0.18506,0.00012,20.48878]
[1778116030603,30.07,80871.16,0.0,0.18507,0.00012,20.48969]
[1778116030714,30.07,80871.16,0.0,0.18507,0.00012,20.48969]
[1778116031490,30.07,80871.16,0.0,0.18507,0.00012,20.48969]
[1778116031571,30.07,80871.16,0.0,0.18507,0.00012,20.48969]
[1778116031617,30.07,80855.54,0.0,0.18328,0.00012,20.36185]
[1778116031719,30.07,80855.54,0.0,0.18328,0.00012,20.36185]
[1778116031933,30.07,80855.54,0.0,0.18328,0.00012,20.36185]
[1778116031984,30.07,80855.54,0.0,0.18328,0.00012,20.36185]
[1778116032174,30.07,80855.54,0.0,0.18328,0.00012,20.36185]
[1778116032511,30.07,80855.54,0.0,0.18328,0.00012,20.36185]
[1778116032591,30.08,80851.74,0.0,0.18285,0.00011,20.33111]
[1778116032719,30.08,80851.74,0.0,0.18285,0.00011,20.33111]
[1778116032775,30.08,80851.74,0.0,0.18285,0.00011,20.33111]
[1778116033161,30.08,80851.74,0.0,0.18285,0.00011,20.33111]
[1778116033178,30.08,80851.74,0.0,0.18285,0.00011,20.33111]
[1778116033288,30.08,80851.74,0.0,0.18285,0.00011,20.33111]
[1778116033586,30.08,80851.74,0.0,0.18285,0.00011,20.33111]
[1778116033473,30.08,80850.81,0.0,0.18275,0.00011,20.32405]
[1778116033724,30.08,80850.81,0.0,0.18275,0.00011,20.32405]
[1778116033986,30.08,80850.81,0.0,0.18275,0.00011,20.32405]
[1778116034092,30.08,80850.81,0.0,0.18275,0.00011,20.32405]
[1778116034156,30.08,80850.81,0.0,0.18275,0.00011,20.32405]
[1778116034175,30.08,80850.81,0.0,0.18275,0.00011,20.32405]
[1778116034246,30.08,80850.81,0.0,0.18275,0.00011,20.32405]
[1778116034312,30.08,80850.81,0.0,0.18275,0.00011,20.32405]
[1778116034355,30.08,80850.81,0.0,0.18275,0.00011,20.32405]
[1778116034461,30.08,80850.81,0.0,0.18275,0.00011,20.32405]
[1778116034565,30.08,80850.81,0.0,0.18275,0.00011,20.32405]
[1778116034562,30.08,80873.86,0.0,0.18541,0.00012,20.5134]
[1778116034710,30.08,80873.86,0.0,0.18541,0.00012,20.5134]
[1778116034768,30.08,80873.86,0.0,0.18541,0.00012,20.5134]
[1778116034779,30.08,80873.86,0.0,0.18541,0.00012,20.5134]
[1778116034853,30.08,80873.86,0.0,0.18541,0.00012,20.5134]
[1778116035225,30.08,80873.86,0.0,0.18541,0.00012,20.5134]
[1778116035314,30.08,80873.86,0.0,0.18541,0.00012,20.5134]
[1778116035432,30.08,80873.86,0.0,0.18541,0.00012,20.5134]
[1778116035564,30.08,80873.86,0.0,0.18541,0.00012,20.5134]
[1778116035641,30.08,80894.54,0.0,0.18784,0.00012,20.68466]
[1778116035867,30.08,80894.54,0.0,0.18784,0.00012,20.68466]
[1778116035905,30.08,80894.54,0.0,0.18784,0.00012,20.68466]
[1778116035963,30.08,80894.54,0.0,0.18784,0.00012,20.68466]
[1778116035993,30.08,80894.54,0.0,0.18784,0.00012,20.68466]
[1778116036001,30.08,80894.54,0.0,0.18784,0.00012,20.68466]
[1778116036004,30.08,80894.54,0.0,0.18784,0.00012,20.68466]
[1778116036441,30.08,80894.54,0.0,0.18784,0.00012,20.68466]
[1778116036513,30.08,80894.54,0.0,0.18784,0.00012,20.68466]
[1778116036612,30.09,80901.74,0.0,0.1888,0.00012,20.75209]
[1778116036789,30.09,80901.74,0.0,0.1888,0.00012,20.75209]
[1778116036917,30.09,80901.74,0.0,0.1888,0.00012,20.75209]
[1778116037291,30.09,80901.74,0.0,0.1888,0.00012,20.75209]
[1778116037370,30.09,80901.74,0.0,0.1888,0.00012,20.75209]
[1778116037589,30.09,80901.74,0.0,0.1888,0.00012,20.75209]
[1778116037753,30.1,80901.74,0.0,0.18881,0.00012,20.75272]
[1778116038009,30.1,80901.74,0.0,0.18881,0.00012,20.75272]
[1778116038134,30.1,80901.74,0.0,0.18881,0.00012,20.75272]
[1778116038280,30.1,80901.74,0.0,0.18881,0.00012,20.75272]
[1778116038358,30.1,80901.74,0.0,0.18881,0.00012,20.75272]
[1778116038456,30.1,80901.74,0.0,0.18881,0.00012,20.75272]
[1778116038738,30.1,80903.08,0.0,0.18898,0.00012,20.76424]
[1778116038841,30.1,80903.08,0.0,0.18898,0.00012,20.76424]
[1778116039839,30.1,80901.69,0.0,0.18882,0.00012,20.75332]
[1778116039931,30.1,80901.69,0.0,0.18882,0.00012,20.75332]
[1778116040024,30.1,80901.69,0.0,0.18882,0.00012,20.75332]
[1778116040087,30.1,80901.69,0.0,0.18882,0.00012,20.75332]
[1778116040202,30.1,80901.69,0.0,0.18882,0.00012,20.75332]
[1778116040475,30.1,80901.69,0.0,0.18882,0.00012,20.75332]
[1778116040594,30.1,80901.69,0.0,0.18882,0.00012,20.75332]
[1778116040542,30.1,80899.34,0.0,0.18855,0.00012,20.73457]
[1778116040917,30.1,80899.34,0.0,0.18855,0.00012,20.73457]
[1778116040978,30.1,80899.34,0.0,0.18855,0.00012,20.73457]
[1778116042549,30.1,80899.34,0.0,0.18856,0.00012,20.7349]
[1778116042575,30.1,80910.81,0.0,0.18991,0.00012,20.82942]
[1778116042963,30.1,80910.81,0.0,0.18991,0.00012,20.82942]
[1778116042999,30.1,80910.81,0.0,0.18991,0.00012,20.82942]
[1778116043068,30.1,80910.81,0.0,0.18991,0.00012,20.82942]
[1778116043098,30.1,80910.81,0.0,0.18991,0.00012,20.82942]
[1778116043457,30.1,80910.81,0.0,0.18991,0.00012,20.82942]
[1778116043480,30.1,80910.81,0.0,0.18991,0.00012,20.82942]
[1778116043514,30.1,80910.81,0.0,0.18991,0.00012,20.82942]
[1778116043551,30.1,80910.81,0.0,0.18991,0.00012,20.82942]
[1778116043558,30.1,80914.34,0.0,0.19033,0.00012,20.85826]
[1778116044797,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116044897,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116044960,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116044996,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116045024,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116045034,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116045039,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116045057,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116045083,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116045147,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116045211,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116045264,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116045546,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116045581,30.1,80914.44,0.0,0.19034,0.00012,20.8594]
[1778116045734,30.1,80923.23,0.0,0.19139,0.00012,20.93232]
[1778116045911,30.1,80923.23,0.0,0.19139,0.00012,20.93232]
[1778116046500,30.1,80923.76,0.0,0.19146,0.00012,20.93665]
[1778116047237,30.1,80923.76,0.0,0.19146,0.00012,20.93665]
[1778116047263,30.1,80923.76,0.0,0.19146,0.00012,20.93665]
[1778116047306,30.1,80923.76,0.0,0.19146,0.00012,20.93665]
[1778116047528,30.1,80923.76,0.0,0.19146,0.00012,20.93665]
[1778116047548,30.1,80923.76,0.0,0.19146,0.00012,20.93665]
[1778116047620,30.1,80923.76,0.0,0.19146,0.00012,20.93665]
[1778116047599,30.1,80925.25,0.0,0.19164,0.00012,20.94945]
[1778116047704,30.1,80925.25,0.0,0.19164,0.00012,20.94945]
[1778116047761,30.1,80925.25,0.0,0.19164,0.00012,20.94945]
[1778116047826,30.1,80925.25,0.0,0.19164,0.00012,20.94945]
[1778116047927,30.1,80925.25,0.0,0.19164,0.00012,20.94945]
[1778116048020,30.1,80925.25,0.0,0.19164,0.00012,20.94945]
[1778116048115,30.1,80925.25,0.0,0.19164,0.00012,20.94945]
[1778116048268,30.1,80925.25,0.0,0.19164,0.00012,20.94945]
[1778116048348,30.1,80925.25,0.0,0.19164,0.00012,20.94945]
[1778116048513,30.1,80925.25,0.0,0.19164,0.00012,20.94945]
[1778116048555,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116048697,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116048802,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116049656,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116049520,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116049755,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116049849,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116049914,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116050070,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116050306,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116050367,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116050489,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116050610,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116050659,30.1,80922.28,0.0,0.19129,0.00012,20.92521]
[1778116050779,30.11,80930.38,0.0,0.19226,0.00012,20.99221]
[1778116051443,30.11,80930.38,0.0,0.19226,0.00012,20.99221]
[1778116051634,30.11,80930.38,0.0,0.19226,0.00012,20.99221]
[1778116051625,30.11,80946.09,0.0,0.1941,0.00012,21.11627]
[1778116051761,30.11,80946.09,0.0,0.1941,0.00012,21.11627]
[1778116051830,30.11,80946.09,0.0,0.1941,0.00012,21.11627]
[1778116051895,30.11,80946.09,0.0,0.1941,0.00012,21.11627]
[1778116051959,30.11,80946.09,0.0,0.1941,0.00012,21.11627]
[1778116052096,30.11,80946.09,0.0,0.1941,0.00012,21.11627]
[1778116052134,30.11,80946.09,0.0,0.1941,0.00012,21.11627]
[1778116052244,30.11,80946.09,0.0,0.1941,0.00012,21.11627]
[1778116052470,30.11,80946.09,0.0,0.1941,0.00012,21.11627]
[1778116052560,30.11,80946.09,0.0,0.1941,0.00012,21.11627]
[1778116052688,30.11,80953.77,0.0,0.19502,0.00012,21.17916]
[1778116052753,30.11,80953.77,0.0,0.19502,0.00012,21.17916]
[1778116053783,30.11,80953.77,0.0,0.19502,0.00012,21.17942]
[1778116053893,30.11,80953.77,0.0,0.19502,0.00012,21.17942]
[1778116053909,30.11,80953.77,0.0,0.19502,0.00012,21.17942]
[1778116054100,30.11,80953.77,0.0,0.19502,0.00012,21.17942]
[1778116054114,30.11,80953.77,0.0,0.19502,0.00012,21.17942]
[1778116054160,30.11,80953.77,0.0,0.19502,0.00012,21.17942]
[1778116054224,30.11,80953.77,0.0,0.19502,0.00012,21.17942]
[1778116054383,30.11,80953.77,0.0,0.19502,0.00012,21.17942]
[1778116054622,30.11,80965.76,0.0,0.19646,0.00012,21.27687]
[1778116054690,30.11,80965.76,0.0,0.19646,0.00012,21.27687]
[1778116054729,30.11,80965.76,0.0,0.19646,0.00012,21.27687]
[1778116054766,30.11,80965.76,0.0,0.19646,0.00012,21.27687]
[1778116055001,30.11,80965.76,0.0,0.19646,0.00012,21.27687]
[1778116055011,30.11,80965.76,0.0,0.19646,0.00012,21.27687]
[1778116055012,30.11,80965.76,0.0,0.19646,0.00012,21.27687]
[1778116055176,30.11,80965.76,0.0,0.19646,0.00012,21.27687]
[1778116055387,30.11,80965.76,0.0,0.19646,0.00012,21.27687]
[1778116055614,30.11,80965.76,0.0,0.19646,0.00012,21.27687]
[1778116055664,30.11,80965.76,0.0,0.19646,0.00012,21.27687]
[1778116055995,30.11,80964.51,0.0,0.19631,0.00012,21.26708]
[1778116056587,30.11,80964.51,0.0,0.19631,0.00012,21.26708]
[1778116056805,30.11,80964.51,0.0,0.19631,0.00012,21.26708]
[1778116056825,30.11,80964.51,0.0,0.19631,0.00012,21.26708]
[1778116057594,30.11,80960.75,0.0,0.19586,0.00012,21.23663]
[1778116058467,30.11,80960.75,0.0,0.19586,0.00012,21.23663]
[1778116058603,30.11,80972.09,0.0,0.19722,0.00012,21.32889]
[1778116059256,30.11,80972.09,0.0,0.19722,0.00012,21.32889]
[1778116059979,30.11,80976.95,0.0,0.19781,0.00012,21.36836]
[1778116060014,30.11,80976.95,0.0,0.19781,0.00012,21.36836]
[1778116060156,30.11,80976.95,0.0,0.19781,0.00012,21.36836]
[1778116060220,30.11,80976.95,0.0,0.19781,0.00012,21.36836]
[1778116060351,30.11,80976.95,0.0,0.19781,0.00012,21.36836]
[1778116060476,30.11,80976.95,0.0,0.19781,0.00012,21.36836]
[1778116060570,30.11,80976.95,0.0,0.19781,0.00012,21.36836]
[1778116060668,30.11,80976.95,0.0,0.19781,0.00012,21.36836]
[1778116060623,30.11,80980.76,0.0,0.19827,0.00012,21.39926]
[1778116060797,30.11,80980.76,0.0,0.19827,0.00012,21.39926]
[1778116060892,30.11,80980.76,0.0,0.19827,0.00012,21.39926]
[1778116061078,30.11,80980.76,0.0,0.19827,0.00012,21.39926]
[1778116061240,30.11,80980.76,0.0,0.19827,0.00012,21.39926]
[1778116061336,30.11,80980.76,0.0,0.19827,0.00012,21.39926]
[1778116061427,30.11,80980.76,0.0,0.19827,0.00012,21.39926]
[1778116061522,30.11,80980.76,0.0,0.19827,0.00012,21.39926]
[1778116061614,30.11,80980.76,0.0,0.19827,0.00012,21.39926]
[1778116061706,30.11,80980.76,0.0,0.19827,0.00012,21.39941]
[1778116061780,30.11,80980.76,0.0,0.19827,0.00012,21.39941]
[1778116061836,30.11,80980.76,0.0,0.19827,0.00012,21.39941]
[1778116061898,30.11,80980.76,0.0,0.19827,0.00012,21.39941]
[1778116063034,30.11,80981.85,0.0,0.1984,0.00012,21.40824]
[1778116064963,30.11,80969.6,0.0,0.19693,0.00012,21.30895]
[1778116064967,30.11,80969.6,0.0,0.19693,0.00012,21.30895]
[1778116065681,30.11,80970.58,0.0,0.19705,0.00012,21.31695]
[1778116066448,30.11,80970.58,0.0,0.19705,0.00012,21.31695]
[1778116066663,30.11,80967.84,0.0,0.19672,0.00012,21.29474]
[1778116068672,30.11,80981.96,0.0,0.19842,0.00012,21.40977]
[1778116069841,30.11,80981.96,0.0,0.19843,0.00012,21.4101]
[1778116070981,30.11,80984.07,0.0,0.19869,0.00012,21.42752]
[1778116071696,30.11,80987.06,0.0,0.19905,0.00012,21.45205]
[1778116072144,30.11,80987.06,0.0,0.19905,0.00012,21.45205]
[1778116072179,30.11,80987.06,0.0,0.19905,0.00012,21.45205]
[1778116072333,30.11,80987.06,0.0,0.19905,0.00012,21.45205]
[1778116072397,30.11,80987.06,0.0,0.19905,0.00012,21.45205]
[1778116072497,30.11,80987.06,0.0,0.19905,0.00012,21.45205]
[1778116072569,30.11,80987.06,0.0,0.19905,0.00012,21.45205]
[1778116072702,30.11,80993.81,0.0,0.19987,0.00012,21.50698]
[1778116072904,30.11,80993.81,0.0,0.19987,0.00012,21.50698]
[1778116073154,30.11,80993.81,0.0,0.19987,0.00012,21.50698]
[1778116073228,30.11,80993.81,0.0,0.19987,0.00012,21.50698]
[1778116073514,30.11,80993.81,0.0,0.19987,0.00012,21.50698]
[1778116073577,30.11,80993.81,0.0,0.19987,0.00012,21.50698]
[1778116073709,30.11,81007.15,0.0,0.2015,0.00012,21.61527]
[1778116073873,30.11,81007.15,0.0,0.2015,0.00012,21.61527]
[1778116074011,30.11,81007.15,0.0,0.2015,0.00012,21.61527]
[1778116074722,30.11,81012.03,0.0,0.20209,0.00012,21.65486]
[1778116075337,30.11,81012.03,0.0,0.20209,0.00012,21.65486]
[1778116075727,30.11,81017.49,0.0,0.20276,0.00012,21.69917]
[1778116075896,30.11,81017.49,0.0,0.20276,0.00012,21.69917]
[1778116076301,30.11,81017.49,0.0,0.20276,0.00012,21.69917]
[1778116076732,30.11,81027.32,0.0,0.20397,0.00012,21.77861]
[1778116077097,30.11,81027.32,0.0,0.20397,0.00012,21.77861]
[1778116077440,30.11,81027.32,0.0,0.20397,0.00012,21.77861]
[1778116077737,30.11,81027.32,0.0,0.20397,0.00012,21.77861]
[1778116077957,30.11,81030.4,0.0,0.20435,0.00012,21.80353]
[1778116078038,30.11,81030.4,0.0,0.20435,0.00012,21.80353]
[1778116078747,30.11,81032.29,0.0,0.20458,0.00012,21.81883]
[1778116078904,30.11,81032.29,0.0,0.20458,0.00012,21.81883]
[1778116079295,30.11,81032.29,0.0,0.20458,0.00012,21.81883]
[1778116079822,30.11,81031.11,0.0,0.20443,0.00012,21.80924]
[1778116079996,30.11,81031.11,0.0,0.20443,0.00012,21.80924]
[1778116080762,30.11,81031.26,0.0,0.20445,0.00012,21.81036]
[1778116081971,30.11,81034.62,0.0,0.20486,0.00012,21.83747]
[1778116082776,30.11,81033.64,0.0,0.20474,0.00012,21.82963]
[1778116086022,30.11,81031.31,0.0,0.20445,0.00012,21.81071]
[1778116086808,30.11,81028.19,0.0,0.20407,0.00012,21.7855]
[1778116088041,30.11,81027.97,0.0,0.20404,0.00012,21.78367]
[1778116090975,30.11,81028.75,0.0,0.20414,0.00012,21.78979]
[1778116094180,30.11,81031.96,0.0,0.20453,0.00012,21.81543]
[1778116094396,30.11,81020.73,0.0,0.20315,0.00012,21.72484]
[1778116095362,30.11,81020.73,0.0,0.20315,0.00012,21.72484]
[1778116095402,30.11,81020.73,0.0,0.20315,0.00012,21.72484]
[1778116095416,30.11,81011.54,0.0,0.20203,0.00012,21.65065]
[1778116096135,30.11,81011.54,0.0,0.20203,0.00012,21.65065]
[1778116096150,30.11,81011.54,0.0,0.20203,0.00012,21.65065]
[1778116096437,30.11,81007.25,0.0,0.20151,0.00012,21.61605]
[1778116099924,30.11,81010.3,0.0,0.20188,0.00012,21.64086]
[1778116100160,30.11,81010.3,0.0,0.20188,0.00012,21.64086]
[1778116100276,30.11,81010.3,0.0,0.20188,0.00012,21.64086]
[1778116101911,30.11,81015.5,0.0,0.20251,0.00012,21.68279]
[1778116101949,30.11,81015.5,0.0,0.20251,0.00012,21.68279]
[1778116102131,30.11,81015.5,0.0,0.20251,0.00012,21.68279]
[1778116102180,30.11,81015.5,0.0,0.20251,0.00012,21.68279]
[1778116102796,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116102917,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116102937,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116102972,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116103103,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116103164,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116103225,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116103229,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116103352,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116103412,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116103442,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116103507,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116103538,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116103570,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116103606,30.11,81017.73,0.0,0.20279,0.00012,21.70075]
[1778116103733,30.11,81015.26,0.0,0.20248,0.00012,21.68079]
[1778116103877,30.11,81015.26,0.0,0.20248,0.00012,21.68079]
[1778116104220,30.11,81015.26,0.0,0.20248,0.00012,21.68079]
[1778116104290,30.11,81002.16,0.0,0.20089,0.00012,21.57488]
[1778116105564,30.11,81012.89,0.0,0.2022,0.00012,21.66166]
[1778116105911,30.11,81012.89,0.0,0.2022,0.00012,21.66166]
[1778116106758,30.11,81012.89,0.0,0.2022,0.00012,21.66166]
[1778116108246,30.11,81014.6,0.0,0.2024,0.00012,21.67546]
[1778116108271,30.11,81014.6,0.0,0.2024,0.00012,21.67546]
[1778116110263,30.11,81016.13,0.0,0.20259,0.00012,21.68777]
[1778116110799,30.11,81017.5,0.0,0.20276,0.00012,21.69879]
[1778116113419,30.11,81012.77,0.0,0.20215,0.00012,21.6566]
[1778116113737,30.11,81010.23,0.0,0.20184,0.00012,21.63609]
[1778116113876,30.11,81010.23,0.0,0.20184,0.00012,21.63609]
[1778116114626,30.11,81010.23,0.0,0.20184,0.00012,21.63609]
[1778116116664,30.11,81011.45,0.0,0.20199,0.00012,21.64595]
[1778116116751,30.11,81012.12,0.0,0.20207,0.00012,21.65136]
[1778116121871,30.11,81019.34,0.0,0.20295,0.00012,21.7094]
[1778116124383,30.11,81019.93,0.0,0.20302,0.00012,21.714]
[1778116124439,30.11,81019.93,0.0,0.20302,0.00012,21.714]
[1778116124461,30.11,81021.15,0.0,0.20317,0.00012,21.72376]
[1778116126452,30.11,81022.63,0.0,0.20335,0.00012,21.73561]
[1778116126491,30.11,81022.63,0.0,0.20335,0.00012,21.73561]
[1778116128465,30.11,81023.89,0.0,0.2035,0.00012,21.74558]
[1778116128497,30.11,81023.89,0.0,0.2035,0.00012,21.74558]
[1778116130729,30.11,81025.03,0.0,0.20363,0.00012,21.75456]
[1778116130747,30.11,81025.03,0.0,0.20363,0.00012,21.75456]
[1778116130819,30.11,81025.03,0.0,0.20363,0.00012,21.75456]
[1778116130757,30.11,81028.61,0.0,0.20407,0.00012,21.78329]
[1778116132514,30.11,81028.61,0.0,0.20407,0.00012,21.78316]
[1778116132632,30.11,81028.61,0.0,0.20407,0.00012,21.78316]
[1778116132694,30.11,81019.41,0.0,0.20294,0.00012,21.70888]
[1778116136138,30.11,81018.91,0.0,0.20288,0.00012,21.70461]
[1778116136238,30.11,81016.41,0.0,0.20257,0.00012,21.68436]
[1778116142198,30.11,81014.84,0.0,0.20237,0.00012,21.67138]
[1778116144656,30.11,81011.39,0.0,0.20195,0.00012,21.64349]
[1778116150391,30.11,81008.06,0.0,0.20154,0.00012,21.61582]
[1778116152742,30.11,81007.72,0.0,0.20149,0.00012,21.61285]
[1778116158306,30.11,81004.76,0.0,0.20113,0.00012,21.58905]
[1778116163341,30.11,81007.89,0.0,0.20152,0.00012,21.61449]
[1778116168379,30.11,81008.77,0.0,0.20162,0.00012,21.62146]
[1778116169761,30.11,81008.77,0.0,0.20162,0.00012,21.62146]
[1778116169794,30.11,81008.64,0.0,0.2016,0.00012,21.62024]
[1778116170558,30.11,81008.64,0.0,0.2016,0.00012,21.62024]
[1778116170687,30.11,81008.64,0.0,0.2016,0.00012,21.62024]
[1778116170857,30.11,81014.98,0.0,0.20237,0.00012,21.67126]
[1778116170967,30.11,81014.98,0.0,0.20237,0.00012,21.67126]
[1778116171676,30.11,81014.98,0.0,0.20237,0.00012,21.67126]
[1778116171691,30.11,81014.98,0.0,0.20237,0.00012,21.67126]
[1778116171777,30.11,81014.98,0.0,0.20237,0.00012,21.67126]
[1778116171830,30.11,81014.98,0.0,0.20237,0.00012,21.67126]
[1778116171893,30.11,81014.98,0.0,0.20237,0.00012,21.67126]
[1778116171827,30.11,81025.81,0.0,0.20367,0.00012,21.75461]
[1778116172045,30.11,81025.81,0.0,0.20367,0.00012,21.75461]
[1778116172140,30.11,81025.81,0.0,0.20367,0.00012,21.75461]
[1778116172393,30.11,81025.81,0.0,0.20367,0.00012,21.75461]
[1778116172781,30.11,81025.81,0.0,0.20367,0.00012,21.75461]
[1778116172826,30.11,81039.25,0.0,0.20531,0.00012,21.86264]
[1778116173791,30.11,81039.25,0.0,0.20531,0.00012,21.86264]
[1778116175685,30.11,81028.08,0.0,0.20394,0.00012,21.7725]
[1778116177066,30.11,81028.08,0.0,0.20394,0.00012,21.77231]
[1778116177069,30.11,81028.08,0.0,0.20394,0.00012,21.77231]
[1778116177467,30.11,81028.13,0.0,0.20394,0.00012,21.77255]
[1778116178893,30.11,81028.13,0.0,0.20394,0.00012,21.77255]
[1778116180895,30.1,81034.32,0.0,0.20469,0.00012,21.822]
[1778116180931,30.1,81037.86,0.0,0.20512,0.00012,21.85023]
[1778116181080,30.1,81037.86,0.0,0.20512,0.00012,21.85023]
[1778116181754,30.1,81039.71,0.0,0.20535,0.00012,21.86482]
[1778116182398,30.1,81039.71,0.0,0.20535,0.00012,21.86482]
[1778116182404,30.1,81039.71,0.0,0.20535,0.00012,21.86482]
[1778116182407,30.1,81039.71,0.0,0.20535,0.00012,21.86482]
[1778116182463,30.1,81039.71,0.0,0.20535,0.00012,21.86482]
[1778116182565,30.1,81041.81,0.0,0.2056,0.00012,21.88141]
[1778116185112,30.1,81045.41,0.0,0.20604,0.00012,21.91042]
[1778116190532,30.1,81047.88,0.0,0.20635,0.00012,21.93029]
[1778116193061,30.1,81046.99,0.0,0.20624,0.00012,21.92316]
[1778116193553,30.1,81046.43,0.0,0.20617,0.00012,21.91869]
[1778116194821,30.1,81046.43,0.0,0.20617,0.00012,21.91869]
[1778116194909,30.1,81045.12,0.0,0.20601,0.00012,21.90806]
[1778116195352,30.1,81045.12,0.0,0.20601,0.00012,21.90806]
[1778116195567,30.1,81045.02,0.0,0.20599,0.00012,21.90716]
[1778116199883,30.1,81042.34,0.0,0.20566,0.00012,21.88538]
[1778116199983,30.1,81042.53,0.0,0.20568,0.00012,21.88685]
[1778116202164,30.1,81045.67,0.0,0.20607,0.00012,21.91196]
[1778116202616,30.1,81044.85,0.0,0.20596,0.00012,21.90529]
[1778116204997,30.1,81049.31,0.0,0.20651,0.00012,21.94092]
[1778116205637,30.1,81051.04,0.0,0.20672,0.00012,21.9547]
[1778116206358,30.1,81051.04,0.0,0.20672,0.00012,21.9547]
[1778116206385,30.1,81051.04,0.0,0.20672,0.00012,21.9547]
[1778116207339,30.1,81051.84,0.0,0.20682,0.00012,21.961]
[1778116207360,30.1,81051.84,0.0,0.20682,0.00012,21.961]
[1778116208801,30.1,81053.37,0.0,0.20701,0.00012,21.97316]
[1778116208901,30.1,81054.05,0.0,0.20709,0.00012,21.97849]
[1778116209425,30.1,81054.05,0.0,0.20709,0.00012,21.97849]
[1778116209698,30.1,81067.36,0.0,0.20873,0.00012,22.08507]
[1778116212320,30.1,81072.8,0.0,0.20941,0.00012,22.12848]
[1778116212963,30.1,81076.32,0.0,0.20984,0.00012,22.15647]
[1778116213693,30.1,81076.32,0.0,0.20984,0.00012,22.15633]
[1778116215325,30.1,81079.06,0.0,0.21018,0.00012,22.17808]
[1778116215779,30.1,81079.06,0.0,0.21018,0.00012,22.17808]
[1778116215871,30.1,81091.49,0.0,0.21173,0.00013,22.27717]
[1778116216288,30.1,81091.49,0.0,0.21173,0.00013,22.27717]
[1778116216307,30.1,81091.49,0.0,0.21173,0.00013,22.27717]
[1778116216354,30.1,81091.49,0.0,0.21173,0.00013,22.27717]
[1778116216413,30.1,81091.49,0.0,0.21173,0.00013,22.27717]
[1778116216418,30.1,81091.49,0.0,0.21173,0.00013,22.27717]
[1778116216428,30.1,81091.49,0.0,0.21173,0.00013,22.27717]
[1778116216470,30.1,81091.49,0.0,0.21173,0.00013,22.27717]
[1778116216716,30.1,81091.49,0.0,0.21173,0.00013,22.27711]
[1778116218728,30.1,81106.12,0.0,0.21356,0.00013,22.39368]
[1778116219175,30.1,81106.12,0.0,0.21356,0.00013,22.39368]
[1778116219185,30.1,81106.12,0.0,0.21356,0.00013,22.39368]
[1778116219736,30.1,81113.56,0.0,0.2145,0.00013,22.45275]
[1778116222709,30.1,81113.46,0.0,0.21448,0.00013,22.45168]
[1778116222806,30.1,81113.46,0.0,0.21448,0.00013,22.45168]
[1778116222925,30.1,81117.09,0.0,0.21493,0.00013,22.48037]
[1778116223967,30.1,81117.09,0.0,0.21493,0.00013,22.48022]
[1778116224802,30.1,81105.92,0.0,0.21352,0.00013,22.39127]
[1778116224995,30.1,81105.92,0.0,0.21352,0.00013,22.39127]
[1778116225778,30.1,81105.92,0.0,0.21352,0.00013,22.39117]
[1778116229754,30.1,81099.53,0.0,0.21272,0.00013,22.34019]
[1778116229843,30.1,81100.67,0.0,0.21286,0.00013,22.34925]
[1778116233680,30.1,81106.15,0.0,0.21352,0.00013,22.3888]
[1778116238778,30.09,81115.13,0.0,0.21464,0.00013,22.4595]
[1778116243205,30.09,81115.75,0.0,0.2147,0.00013,22.46364]
[1778116243907,30.09,81123.25,0.0,0.21565,0.00013,22.52314]
[1778116246338,30.09,81128.09,0.0,0.21626,0.00013,22.5613]
[1778116246927,30.09,81129.03,0.0,0.21638,0.00013,22.56862]
[1778116247510,30.09,81129.03,0.0,0.21638,0.00013,22.56862]
[1778116248940,30.09,81142.85,0.0,0.21813,0.00013,22.67795]
[1778116249541,30.09,81142.85,0.0,0.21813,0.00013,22.67795]
[1778116249948,30.09,81145.53,0.0,0.21847,0.00013,22.69906]
[1778116250180,30.09,81145.53,0.0,0.21847,0.00013,22.69906]
[1778116250959,30.09,81147.01,0.0,0.21866,0.00013,22.71075]
[1778116251663,30.09,81147.01,0.0,0.21866,0.00013,22.71075]
[1778116251969,30.09,81145.93,0.0,0.21852,0.00013,22.70214]
[1778116253715,30.09,81144.21,0.0,0.2183,0.00013,22.68842]
[1778116253911,30.09,81144.21,0.0,0.2183,0.00013,22.68842]
[1778116253974,30.09,81143.7,0.0,0.21823,0.00013,22.68435]
[1778116256421,30.09,81141.52,0.0,0.21795,0.00013,22.66709]
[1778116256999,30.09,81138.86,0.0,0.21761,0.00013,22.6459]
[1778116257212,30.09,81138.86,0.0,0.21761,0.00013,22.6459]
[1778116259645,30.09,81127.21,0.0,0.21613,0.00013,22.55309]
[1778116260991,30.09,81130.34,0.0,0.21652,0.00013,22.5777]
[1778116261124,30.09,81129.95,0.0,0.21647,0.00013,22.57461]
[1778116261135,30.09,81129.95,0.0,0.21647,0.00013,22.57461]
[1778116261701,30.09,81129.95,0.0,0.21647,0.00013,22.57461]
[1778116261821,30.09,81130.98,0.0,0.21659,0.00013,22.58232]
[1778116262892,30.09,81121.38,0.0,0.21538,0.00013,22.50597]
[1778116265042,30.09,81118.08,0.0,0.21496,0.00013,22.47962]
[1778116266055,30.09,81115.63,0.0,0.21464,0.00013,22.45992]
[1778116269449,30.09,81106.63,0.0,0.21351,0.00013,22.38814]
[1778116269453,30.09,81106.63,0.0,0.21351,0.00013,22.38814]
[1778116269980,30.09,81106.63,0.0,0.21351,0.00013,22.38814]
[1778116270062,30.09,81102.68,0.0,0.21301,0.00013,22.35656]
[1778116270086,30.09,81102.68,0.0,0.21301,0.00013,22.35656]
[1778116270629,30.09,81096.7,0.0,0.21226,0.00013,22.30891]
[1778116271556,30.09,81087.21,0.0,0.21107,0.00012,22.23315]
[1778116272141,30.09,81087.21,0.0,0.21107,0.00012,22.23315]
[1778116274571,30.09,81085.62,0.0,0.21087,0.00012,22.22006]
[1778116275018,30.09,81085.62,0.0,0.21087,0.00012,22.22006]
[1778116276181,30.09,81081.71,0.0,0.21037,0.00012,22.1886]
[1778116276325,30.09,81081.71,0.0,0.21037,0.00012,22.1886]
[1778116276333,30.09,81081.71,0.0,0.21037,0.00012,22.1886]
[1778116276861,30.09,81081.71,0.0,0.21037,0.00012,22.1886]
[1778116276891,30.08,81076.07,0.0,0.20967,0.00012,22.14322]
[1778116278071,30.08,81071.62,0.0,0.20911,0.00012,22.1075]
[1778116278156,30.08,81071.62,0.0,0.20911,0.00012,22.1075]
[1778116281177,30.08,81082.13,0.0,0.21042,0.00012,22.19134]
[1778116285520,30.08,81085.14,0.0,0.21078,0.00012,22.21473]
[1778116285523,30.08,81085.14,0.0,0.21078,0.00012,22.21473]
[1778116286793,30.08,81084.15,0.0,0.21066,0.00012,22.20665]
[1778116286810,30.08,81084.15,0.0,0.21066,0.00012,22.20665]
[1778116288368,30.08,81084.11,0.0,0.21065,0.00012,22.20618]
[1778116288372,30.08,81084.11,0.0,0.21065,0.00012,22.20618]
[1778116290666,30.08,81085.3,0.0,0.21079,0.00012,22.2154]
[1778116290699,30.08,81085.3,0.0,0.21079,0.00012,22.2154]
[1778116290800,30.08,81085.78,0.0,0.21085,0.00012,22.21894]
[1778116291072,30.08,81085.78,0.0,0.21085,0.00012,22.21894]
[1778116291673,30.08,81091.73,0.0,0.21156,0.00013,22.26239]
[1778116294270,30.08,81101.43,0.0,0.21278,0.00013,22.33965]
[1778116295325,30.08,81092.08,0.0,0.2116,0.00013,22.26497]
[1778116300501,30.08,81092.64,0.0,0.21166,0.00013,22.26853]
[1778116305714,30.08,81093.74,0.0,0.21177,0.00013,22.27582]
[1778116311126,30.07,81084.65,0.0,0.21062,0.00012,22.20225]
[1778116311388,30.07,81085.3,0.0,0.2107,0.00012,22.20726]
[1778116312319,30.07,81085.3,0.0,0.2107,0.00012,22.20726]
[1778116312820,30.07,81085.3,0.0,0.2107,0.00012,22.20726]
[1778116313455,30.07,81079.06,0.0,0.20991,0.00012,22.15701]
[1778116313922,30.07,81079.06,0.0,0.20991,0.00012,22.15701]
[1778116315145,30.07,81079.96,0.0,0.21002,0.00012,22.16409]
[1778116315692,30.07,81079.96,0.0,0.21002,0.00012,22.16409]
[1778116316226,30.07,81080.89,0.0,0.21014,0.00012,22.17131]
[1778116316908,30.07,81084.02,0.0,0.21053,0.00012,22.19624]
[1778116318732,30.07,81084.02,0.0,0.21053,0.00012,22.19624]
[1778116318766,30.07,81084.02,0.0,0.21053,0.00012,22.19624]
[1778116318820,30.07,81090.21,0.0,0.21129,0.00013,22.24544]
[1778116320051,30.07,81090.21,0.0,0.21129,0.00013,22.24544]
[1778116320260,30.07,81090.21,0.0,0.21129,0.00013,22.24544]
[1778116320963,30.07,81078.02,0.0,0.20977,0.00012,22.14765]
[1778116325124,30.07,81084.33,0.0,0.21055,0.00012,22.19815]
[1778116325742,30.07,81084.33,0.0,0.21055,0.00012,22.19815]
[1778116326299,30.07,81086.84,0.0,0.21087,0.00012,22.21812]
[1778116326829,30.07,81086.84,0.0,0.21087,0.00012,22.21812]
[1778116326923,30.07,81090.38,0.0,0.21131,0.00013,22.24628]
[1778116327277,30.07,81090.38,0.0,0.21131,0.00013,22.24628]
[1778116333038,30.07,81088.41,0.0,0.21105,0.00012,22.22961]
[1778116333300,30.07,81088.41,0.0,0.21105,0.00012,22.22961]
[1778116333547,30.07,81088.07,0.0,0.211,0.00012,22.22676]
[1778116334822,30.07,81076.96,0.0,0.20961,0.00012,22.13769]
[1778116340594,30.07,81085.53,0.0,0.21068,0.00012,22.20606]
[1778116341525,30.07,81085.53,0.0,0.21068,0.00012,22.20606]
[1778116341603,30.07,81087.4,0.0,0.21091,0.00012,22.22093]
[1778116342976,30.07,81087.4,0.0,0.21091,0.00012,22.22093]
[1778116343001,30.07,81091.51,0.0,0.21142,0.00013,22.25355]
[1778116344783,30.07,81091.51,0.0,0.21142,0.00013,22.25341]
[1778116344793,30.07,81087.35,0.0,0.2109,0.00012,22.22002]
[1778116345848,30.07,81087.35,0.0,0.2109,0.00012,22.22002]
[1778116345872,30.07,81087.24,0.0,0.21088,0.00012,22.21905]
[1778116349982,30.06,81086.85,0.0,0.21083,0.00012,22.21566]
[1778116350054,30.06,81086.85,0.0,0.21083,0.00012,22.21566]
[1778116352640,30.06,81083.79,0.0,0.21041,0.00012,22.18698]
[1778116353262,30.06,81086.84,0.0,0.21079,0.00012,22.21132]
[1778116355761,30.06,81093.56,0.0,0.21163,0.00013,22.26482]
[1778116355895,30.06,81093.74,0.0,0.21165,0.00013,22.26615]
[1778116361537,30.06,81096.57,0.0,0.212,0.00013,22.28804]
[1778116361797,30.06,81096.57,0.0,0.212,0.00013,22.28804]
[1778116361955,30.06,81096.57,0.0,0.212,0.00013,22.28804]
[1778116366327,30.06,81104.42,0.0,0.21297,0.00013,22.35007]
[1778116367102,30.06,81104.54,0.0,0.21299,0.00013,22.35093]
[1778116370828,30.06,81110.35,0.0,0.21371,0.00013,22.39682]
[1778116370865,30.06,81114.22,0.0,0.21419,0.00013,22.42745]
[1778116371942,30.06,81123.68,0.0,0.21539,0.00013,22.50248]
[1778116372706,30.06,81123.68,0.0,0.21539,0.00013,22.50248]
[1778116373107,30.06,81129.44,0.0,0.21611,0.00013,22.54816]
[1778116377058,30.06,81139.32,0.0,0.21735,0.00013,22.62568]
[1778116379228,30.06,81131.67,0.0,0.21638,0.00013,22.56489]
[1778116379938,30.06,81131.67,0.0,0.21638,0.00013,22.56489]
[1778116380087,30.06,81132.05,0.0,0.21642,0.00013,22.56764]
[1778116385105,30.06,81124.07,0.0,0.2154,0.00013,22.50367]
[1778116387484,30.05,81121.28,0.0,0.21505,0.00013,22.48115]
[1778116389092,30.05,81131.25,0.0,0.2163,0.00013,22.56014]
[1778116390017,30.05,81131.25,0.0,0.2163,0.00013,22.56014]
[1778116390478,30.05,81132.08,0.0,0.21641,0.00013,22.56659]
[1778116392036,30.05,81132.08,0.0,0.2164,0.00013,22.56642]
[1778116393681,30.05,81132.08,0.0,0.2164,0.00013,22.56609]
[1778116397996,30.05,81119.82,0.0,0.21484,0.00013,22.468]
[1778116398396,30.05,81119.82,0.0,0.21484,0.00013,22.468]
[1778116400949,30.05,81116.88,0.0,0.21446,0.00013,22.44448]
[1778116401122,30.05,81113.12,0.0,0.21399,0.00013,22.4145]
[1778116406146,30.05,81110.1,0.0,0.21359,0.00013,22.38966]
[1778116406468,30.05,81109.4,0.0,0.2135,0.00013,22.38389]
[1778116406503,30.05,81109.4,0.0,0.2135,0.00013,22.38389]
[1778116406670,30.05,81109.4,0.0,0.2135,0.00013,22.38389]
[1778116407061,30.05,81109.4,0.0,0.2135,0.00013,22.38371]
[1778116407714,30.05,81109.4,0.0,0.2135,0.00013,22.38371]
[1778116407803,30.05,81109.4,0.0,0.2135,0.00013,22.38371]
[1778116408013,30.05,81109.4,0.0,0.2135,0.00013,22.38371]
[1778116408045,30.05,81109.4,0.0,0.2135,0.00013,22.38371]
[1778116408146,30.05,81093.78,0.0,0.21153,0.00013,22.25868]
[1778116408267,30.05,81093.78,0.0,0.21153,0.00013,22.25868]
[1778116408536,30.05,81093.78,0.0,0.21153,0.00013,22.25868]
[1778116409075,30.05,81093.78,0.0,0.21153,0.00013,22.2584]
[1778116409599,30.05,81093.78,0.0,0.21153,0.00013,22.2584]
[1778116410082,30.05,81094.95,0.0,0.21167,0.00013,22.26751]
[1778116412517,30.05,81098.6,0.0,0.21209,0.00013,22.29224]
[1778116412549,30.05,81098.6,0.0,0.21209,0.00013,22.29224]
[1778116414305,30.04,81097.99,0.0,0.21201,0.00013,22.2868]
[1778116415119,30.04,81098.09,0.0,0.21202,0.00013,22.28732]
[1778116416570,30.04,81098.26,0.0,0.21203,0.00013,22.28839]
[1778116421571,30.04,81101.8,0.0,0.21246,0.00013,22.31546]
[1778116424429,30.04,81100.87,0.0,0.21233,0.00013,22.30759]
[1778116426201,30.04,81105.28,0.0,0.21288,0.00013,22.34245]
[1778116426215,30.04,81105.28,0.0,0.21288,0.00013,22.34245]
[1778116426224,30.04,81105.28,0.0,0.21288,0.00013,22.34245]
[1778116426259,30.04,81105.28,0.0,0.21288,0.00013,22.34245]
[1778116426447,30.04,81105.28,0.0,0.21288,0.00013,22.34245]
[1778116426475,30.04,81105.28,0.0,0.21288,0.00013,22.34245]
[1778116426616,30.04,81105.28,0.0,0.21288,0.00013,22.34245]
[1778116426660,30.04,81105.28,0.0,0.21288,0.00013,22.34245]
[1778116426753,30.04,81106.7,0.0,0.21306,0.00013,22.35378]
[1778116430774,30.04,81112.32,0.0,0.21376,0.00013,22.39802]
[1778116431423,30.04,81112.32,0.0,0.21376,0.00013,22.39802]
[1778116431494,30.04,81109.64,0.0,0.21342,0.00013,22.37666]
[1778116433736,30.04,81109.37,0.0,0.21339,0.00013,22.37439]
[1778116433770,30.04,81104.18,0.0,0.21272,0.00013,22.33252]
[1778116439285,30.03,81104.65,0.0,0.21277,0.00013,22.33523]
[1778116440316,30.03,81104.65,0.0,0.21277,0.00013,22.33523]
[1778116440355,30.03,81104.03,0.0,0.21269,0.00013,22.33006]
[1778116444082,30.03,81104.46,0.0,0.21273,0.00013,22.33307]
[1778116444224,30.03,81104.38,0.0,0.21272,0.00013,22.33199]
[1778116444322,30.03,81104.38,0.0,0.21272,0.00013,22.33199]
[1778116449357,30.03,81111.8,0.0,0.21364,0.00013,22.39048]
[1778116454395,30.03,81112.22,0.0,0.21368,0.00013,22.39306]
[1778116456211,30.03,81121.94,0.0,0.2149,0.00013,22.47009]
[1778116461441,30.03,81124.18,0.0,0.21516,0.00013,22.4867]
[1778116464816,30.03,81124.27,0.0,0.21517,0.00013,22.48696]
[1778116467151,30.02,81134.09,0.0,0.2164,0.00013,22.56412]
[1778116472170,30.02,81139.62,0.0,0.21705,0.00013,22.60291]
[1778116477178,30.02,81142.02,0.0,0.21734,0.00013,22.62053]
[1778116482189,30.02,81144.41,0.0,0.21762,0.00013,22.63815]
[1778116486044,30.01,81146.51,0.0,0.21787,0.00013,22.6538]
[1778116486222,30.01,81147.04,0.0,0.21793,0.00013,22.65775]
[1778116487172,30.01,81147.04,0.0,0.21793,0.00013,22.65775]
[1778116487259,30.01,81150.16,0.0,0.21833,0.00013,22.68239]
[1778116488171,30.01,81154.25,0.0,0.21885,0.00013,22.71467]
[1778116489952,30.01,81147.55,0.0,0.21799,0.00013,22.66148]
[1778116490074,30.01,81147.55,0.0,0.21799,0.00013,22.66148]
[1778116490081,30.01,81147.55,0.0,0.21799,0.00013,22.66148]
[1778116490083,30.01,81147.55,0.0,0.21799,0.00013,22.66148]
[1778116490142,30.01,81147.55,0.0,0.21799,0.00013,22.66148]
[1778116490158,30.01,81147.55,0.0,0.21799,0.00013,22.66148]
[1778116490243,30.01,81147.85,0.0,0.21803,0.00013,22.66379]
[1778116491206,30.01,81147.85,0.0,0.21803,0.00013,22.66379]
[1778116491383,30.01,81142.8,0.0,0.21739,0.00013,22.62369]
[1778116491971,30.01,81142.8,0.0,0.21739,0.00013,22.62369]
[1778116491982,30.01,81142.22,0.0,0.21731,0.00013,22.61907]
[1778116493046,30.01,81142.22,0.0,0.21731,0.00013,22.61907]
[1778116493181,30.01,81142.22,0.0,0.21731,0.00013,22.61907]
[1778116493473,30.01,81142.72,0.0,0.21737,0.00013,22.62303]
[1778116493929,30.01,81142.72,0.0,0.21737,0.00013,22.62303]
[1778116494149,30.01,81148.49,0.0,0.21811,0.00013,22.66875]
[1778116495246,30.01,81148.49,0.0,0.21811,0.00013,22.66875]
[1778116495250,30.01,81148.49,0.0,0.21811,0.00013,22.66875]
[1778116500277,30.01,81155.35,0.0,0.21898,0.00013,22.72252]
[1778116501304,30.01,81156.43,0.0,0.21911,0.00013,22.73098]
[1778116501310,30.01,81156.43,0.0,0.21911,0.00013,22.73098]
[1778116505348,30.01,81154.72,0.0,0.21889,0.00013,22.71712]
[1778116505362,30.01,81154.72,0.0,0.21889,0.00013,22.71712]
[1778116505387,30.01,81154.72,0.0,0.21889,0.00013,22.71712]
[1778116505399,30.01,81154.72,0.0,0.21889,0.00013,22.71712]
[1778116505750,30.01,81154.72,0.0,0.21889,0.00013,22.71712]
[1778116507376,30.01,81152.28,0.0,0.21858,0.00013,22.69775]
[1778116508262,30.01,81150.41,0.0,0.21834,0.00013,22.68292]
[1778116510901,30.01,81151.05,0.0,0.21842,0.00013,22.68798]
[1778116510986,30.01,81151.17,0.0,0.21843,0.00013,22.68893]
[1778116512918,30.01,81151.17,0.0,0.21843,0.00013,22.68893]
[1778116513137,30.01,81151.17,0.0,0.21843,0.00013,22.68893]
[1778116513178,30.01,81140.09,0.0,0.21702,0.00013,22.60081]
[1778116513443,30.01,81140.09,0.0,0.21702,0.00013,22.60081]
[1778116513498,30.01,81140.09,0.0,0.21702,0.00013,22.60081]
[1778116513559,30.01,81140.09,0.0,0.21702,0.00013,22.60081]
[1778116513855,30.01,81140.09,0.0,0.21702,0.00013,22.60081]
[1778116513902,30.01,81140.09,0.0,0.21702,0.00013,22.60081]
[1778116514020,30.01,81140.09,0.0,0.21702,0.00013,22.60081]
[1778116514087,30.01,81152.09,0.0,0.21855,0.00013,22.69584]
[1778116514796,30.01,81152.09,0.0,0.21855,0.00013,22.69584]
[1778116514836,30.01,81152.09,0.0,0.21855,0.00013,22.69584]
[1778116515000,30.01,81135.75,0.0,0.21646,0.00013,22.56604]
[1778116515468,30.01,81135.75,0.0,0.21646,0.00013,22.56604]
[1778116515900,30.01,81133.76,0.0,0.21621,0.00013,22.55027]
[1778116516426,30.01,81133.76,0.0,0.21621,0.00013,22.55027]
[1778116516713,30.01,81133.76,0.0,0.21621,0.00013,22.55027]
[1778116517491,30.01,81130.46,0.0,0.21579,0.00013,22.52409]
[1778116517519,30.01,81130.46,0.0,0.21579,0.00013,22.52409]
[1778116518203,30.01,81128.04,0.0,0.21548,0.00013,22.50481]
[1778116519142,30.01,81128.04,0.0,0.21548,0.00013,22.50481]
[1778116519160,30.01,81128.04,0.0,0.21548,0.00013,22.50481]
[1778116519525,30.01,81126.92,0.0,0.21534,0.00013,22.49589]
[1778116519527,30.01,81126.92,0.0,0.21534,0.00013,22.49589]
[1778116519848,30.01,81125.96,0.0,0.21522,0.00013,22.48824]
[1778116521672,30.01,81124.89,0.0,0.21508,0.00013,22.47972]
[1778116523287,30.01,81133.9,0.0,0.21622,0.00013,22.55125]
[1778116523578,30.01,81133.9,0.0,0.21622,0.00013,22.55125]
[1778116523583,30.01,81133.9,0.0,0.21622,0.00013,22.55125]
[1778116523876,30.01,81143.08,0.0,0.21739,0.00013,22.62397]
[1778116524881,30.01,81143.08,0.0,0.21739,0.00013,22.62397]
[1778116525587,30.01,81145.98,0.0,0.21776,0.00013,22.64679]
[1778116527119,30.01,81152.72,0.0,0.21862,0.00013,22.70017]
[1778116527125,30.01,81152.72,0.0,0.21862,0.00013,22.70017]
[1778116527257,30.01,81154.02,0.0,0.21878,0.00013,22.71038]
[1778116532574,30.01,81157.41,0.0,0.21919,0.00013,22.73354]
[1778116537976,30.01,81153.29,0.0,0.21867,0.00013,22.70107]
[1778116543010,30.01,81161.55,0.0,0.21972,0.00013,22.76641]
[1778116543787,30.01,81161.55,0.0,0.21972,0.00013,22.76641]
[1778116545810,30.01,81162.57,0.0,0.21985,0.00013,22.77442]
[1778116551067,30.01,81164.82,0.0,0.22014,0.00013,22.79216]
[1778116556101,30.01,81168.48,0.0,0.22062,0.00013,22.82128]
[1778116559699,30.01,81172.41,0.0,0.22112,0.00013,22.85232]
[1778116561148,30.01,81172.41,0.0,0.22112,0.00013,22.85232]
[1778116562355,30.01,81172.63,0.0,0.22115,0.00013,22.854]
[1778116562956,30.01,81172.63,0.0,0.22115,0.00013,22.854]
[1778116565168,30.01,81160.4,0.0,0.21958,0.00013,22.75744]
[1778116568768,30.01,81161.92,0.0,0.21978,0.00013,22.76965]
[1778116570102,30.01,81161.38,0.0,0.21971,0.00013,22.76546]
[1778116572991,30.01,81160.3,0.0,0.21958,0.00013,22.75722]
[1778116573048,30.01,81160.3,0.0,0.21958,0.00013,22.75722]
[1778116573110,30.01,81160.3,0.0,0.21958,0.00013,22.75722]
[1778116573297,30.01,81160.3,0.0,0.21958,0.00013,22.75722]
[1778116573221,30.01,81160.3,0.0,0.21958,0.00013,22.75732]
[1778116574261,30.01,81139.51,0.0,0.21692,0.00013,22.59267]
[1778116574771,30.01,81139.51,0.0,0.21692,0.00013,22.59267]
[1778116574804,30.01,81139.51,0.0,0.21692,0.00013,22.59267]
[1778116576170,30.01,81136.92,0.0,0.21659,0.00013,22.57204]
[1778116576242,30.01,81136.92,0.0,0.21659,0.00013,22.57208]
[1778116577732,30.01,81134.75,0.0,0.21632,0.00013,22.55491]
[1778116577748,30.01,81134.75,0.0,0.21632,0.00013,22.55491]
[1778116577922,30.01,81134.75,0.0,0.21632,0.00013,22.55491]
[1778116577935,30.01,81134.75,0.0,0.21632,0.00013,22.55491]
[1778116578203,30.01,81134.75,0.0,0.21632,0.00013,22.55491]
[1778116578290,30.01,81132.94,0.0,0.21609,0.00013,22.54047]
[1778116579869,30.01,81132.08,0.0,0.21598,0.00013,22.53359]
[1778116580899,30.01,81129.18,0.0,0.21561,0.00013,22.51049]
[1778116581034,30.01,81129.18,0.0,0.21561,0.00013,22.51049]
[1778116581277,30.01,81122.48,0.0,0.21476,0.00013,22.45716]
[1778116583213,30.01,81115.29,0.0,0.21385,0.00013,22.39989]
[1778116583228,30.01,81115.29,0.0,0.21385,0.00013,22.39989]
[1778116584272,30.01,81107.68,0.0,0.21289,0.00013,22.3389]
[1778116584276,30.01,81107.68,0.0,0.21289,0.00013,22.3389]
[1778116584297,30.01,81104.3,0.0,0.21246,0.00013,22.3117]
[1778116588366,30.01,81105.64,0.0,0.21262,0.00013,22.32196]
[1778116588406,30.01,81105.64,0.0,0.21262,0.00013,22.32196]
[1778116590333,30.01,81106.43,0.0,0.21272,0.00013,22.32823]
[1778116590358,30.01,81109.66,0.0,0.21313,0.00013,22.35397]
[1778116596382,30.01,81109.58,0.0,0.21308,0.00013,22.34879]
[1778116601773,30.01,81108.65,0.0,0.21296,0.00013,22.34092]
[1778116605276,30.01,81111.11,0.0,0.21327,0.00013,22.36053]
[1778116605293,30.01,81111.11,0.0,0.21327,0.00013,22.36053]
[1778116605312,30.01,81111.75,0.0,0.21335,0.00013,22.36567]
[1778116606932,30.01,81102.38,0.0,0.21217,0.00013,22.29074]
[1778116608537,30.0,81099.66,0.0,0.21182,0.00013,22.26891]
[1778116610517,30.0,81100.63,0.0,0.21194,0.00013,22.27653]
[1778116611275,30.0,81101.0,0.0,0.21199,0.00013,22.27941]
[1778116612224,30.0,81101.0,0.0,0.21199,0.00013,22.27941]
[1778116612301,30.0,81107.23,0.0,0.21277,0.00013,22.32919]
[1778116616929,30.0,81107.36,0.0,0.21279,0.00013,22.33012]
[1778116616999,30.0,81106.87,0.0,0.21273,0.00013,22.32622]
[1778116621123,30.0,81103.28,0.0,0.21227,0.00013,22.29757]
[1778116622330,30.0,81105.12,0.0,0.21251,0.00013,22.31233]
[1778116627350,30.0,81105.1,0.0,0.2125,0.00013,22.31207]
[1778116632361,30.0,81100.39,0.0,0.21191,0.00013,22.27439]
[1778116636281,30.0,81101.97,0.0,0.21211,0.00013,22.28703]
[1778116636305,30.0,81102.21,0.0,0.21214,0.00013,22.28895]
[1778116636962,30.0,81102.21,0.0,0.21214,0.00013,22.28895]
[1778116637042,30.0,81111.66,0.0,0.21333,0.00013,22.36443]
[1778116638075,30.0,81111.66,0.0,0.21333,0.00013,22.36443]
[1778116639276,30.0,81110.6,0.0,0.21319,0.00013,22.35586]
[1778116644336,30.0,81103.38,0.0,0.21228,0.00013,22.29793]
[1778116645372,30.0,81102.02,0.0,0.21211,0.00013,22.28691]
[1778116647704,30.0,81101.4,0.0,0.21203,0.00013,22.28189]
[1778116647760,30.0,81101.4,0.0,0.21203,0.00013,22.28189]
[1778116647807,30.0,81101.4,0.0,0.21203,0.00013,22.28189]
[1778116647922,30.0,81101.4,0.0,0.21203,0.00013,22.28189]
[1778116648022,30.0,81093.86,0.0,0.21108,0.00013,22.22155]
[1778116648754,30.0,81093.86,0.0,0.21108,0.00013,22.22155]
[1778116648849,30.0,81093.86,0.0,0.21108,0.00013,22.22155]
[1778116649237,30.0,81093.86,0.0,0.21108,0.00013,22.22155]
[1778116649264,30.0,81093.86,0.0,0.21108,0.00013,22.22155]
[1778116649834,30.0,81086.33,0.0,0.21013,0.00013,22.16087]
[1778116649845,30.0,81086.33,0.0,0.21013,0.00013,22.16087]
[1778116649903,30.0,81081.56,0.0,0.20954,0.00012,22.12261]
[1778116650470,30.0,81081.56,0.0,0.20954,0.00012,22.12261]
[1778116650987,30.0,81081.56,0.0,0.20954,0.00012,22.12261]
[1778116655734,30.0,81083.32,0.0,0.20972,0.00012,22.13184]
[1778116655822,30.0,81083.32,0.0,0.20972,0.00012,22.13184]
[1778116655959,30.0,81083.36,0.0,0.20972,0.00012,22.13201]
[1778116656678,30.0,81083.36,0.0,0.20972,0.00012,22.13201]
[1778116657242,30.0,81066.49,0.0,0.20761,0.00012,21.99618]
[1778116658652,30.0,81068.3,0.0,0.20784,0.00012,22.01074]
[1778116659326,30.0,81068.1,0.0,0.20781,0.00012,22.00917]
[1778116661887,30.0,81070.01,0.0,0.20805,0.00012,22.02455]
[1778116661943,30.0,81069.99,0.0,0.20805,0.00012,22.02443]
[1778116664657,30.0,81071.1,0.0,0.20819,0.00012,22.03338]
[1778116664861,30.0,81071.55,0.0,0.20824,0.00012,22.03703]
[1778116667277,30.0,81071.55,0.0,0.20824,0.00012,22.03703]
[1778116667376,30.0,81071.55,0.0,0.20824,0.00012,22.03703]
[1778116668376,30.0,81078.34,0.0,0.20909,0.00012,22.09171]
[1778116673924,30.0,81077.92,0.0,0.20904,0.00012,22.08831]
[1778116678960,30.0,81068.12,0.0,0.20782,0.00012,22.0098]
[1778116680849,30.0,81067.97,0.0,0.20781,0.00012,22.00871]
[1778116681288,30.0,81067.97,0.0,0.20781,0.00012,22.00871]
[1778116681296,30.0,81067.97,0.0,0.20781,0.00012,22.00871]
[1778116681388,30.0,81067.97,0.0,0.20781,0.00012,22.00871]
[1778116681362,30.0,81064.72,0.0,0.20741,0.00012,21.98269]
[1778116681471,30.0,81064.72,0.0,0.20741,0.00012,21.98269]
[1778116682110,30.0,81044.69,0.0,0.20492,0.00012,21.82101]
[1778116682788,30.0,81044.69,0.0,0.20492,0.00012,21.82101]
[1778116683111,30.0,81044.69,0.0,0.20492,0.00012,21.82101]
[1778116683218,30.0,81044.69,0.0,0.20492,0.00012,21.82101]
[1778116683401,30.0,81032.44,0.0,0.20342,0.00012,21.72198]
[1778116683538,30.0,81032.44,0.0,0.20342,0.00012,21.72198]
[1778116684075,30.0,81032.44,0.0,0.20342,0.00012,21.72198]
[1778116684361,30.0,81017.76,0.0,0.20162,0.00012,21.60319]
[1778116684443,30.0,81017.76,0.0,0.20162,0.00012,21.60319]
[1778116684505,30.0,81017.76,0.0,0.20162,0.00012,21.60319]
[1778116685378,30.0,81017.76,0.0,0.20162,0.00012,21.60319]
[1778116685403,30.0,81017.76,0.0,0.20162,0.00012,21.60319]
[1778116685256,30.0,81007.64,0.0,0.20039,0.00012,21.52115]
[1778116686196,30.0,81007.64,0.0,0.20039,0.00012,21.52115]
[1778116686210,30.0,81007.64,0.0,0.20039,0.00012,21.52115]
[1778116686215,30.0,81007.64,0.0,0.20039,0.00012,21.52115]
[1778116686219,30.0,81007.64,0.0,0.20039,0.00012,21.52115]
[1778116686280,30.0,81006.06,0.0,0.2002,0.00012,21.50842]
[1778116686478,30.0,81006.06,0.0,0.2002,0.00012,21.50842]
[1778116686542,30.0,81006.06,0.0,0.2002,0.00012,21.50842]
[1778116686546,30.0,81006.06,0.0,0.2002,0.00012,21.50842]
[1778116686637,30.0,81006.06,0.0,0.2002,0.00012,21.50842]
[1778116686696,30.0,81006.06,0.0,0.2002,0.00012,21.50842]
[1778116687143,30.0,81006.06,0.0,0.2002,0.00012,21.50842]
[1778116687215,30.0,81006.06,0.0,0.2002,0.00012,21.50842]
[1778116687411,30.0,81006.77,0.0,0.20028,0.00012,21.51409]
[1778116688164,30.0,81016.11,0.0,0.20142,0.00012,21.59015]
[1778116689439,30.0,81016.11,0.0,0.20142,0.00012,21.59015]
[1778116692627,30.0,81027.56,0.0,0.20283,0.00012,21.68346]
[1778116693869,30.0,81026.39,0.0,0.20269,0.00012,21.67407]
[1778116693908,30.0,81026.39,0.0,0.20269,0.00012,21.67407]
[1778116694801,30.0,81026.39,0.0,0.20269,0.00012,21.67416]
[1778116694806,30.0,81026.39,0.0,0.20269,0.00012,21.67416]
[1778116695352,30.0,81025.3,0.0,0.20256,0.00012,21.66542]
[1778116697425,30.0,81035.05,0.0,0.20376,0.00012,21.74446]
[1778116699008,30.0,81036.76,0.0,0.20397,0.00012,21.75832]
[1778116699412,30.0,81036.76,0.0,0.20397,0.00012,21.75832]
[1778116699418,30.0,81036.76,0.0,0.20397,0.00012,21.75832]
[1778116699432,30.0,81036.78,0.0,0.20397,0.00012,21.75846]
[1778116703214,30.0,81027.98,0.0,0.20289,0.00012,21.68719]
[1778116703403,30.0,81031.76,0.0,0.20335,0.00012,21.71779]
[1778116708836,30.0,81034.19,0.0,0.20365,0.00012,21.73711]
[1778116716392,30.0,81029.32,0.0,0.20302,0.00012,21.69326]
[1778116717753,30.0,81031.96,0.0,0.20334,0.00012,21.71435]
[1778116719774,30.0,81030.84,0.0,0.20319,0.00012,21.70503]
[1778116725283,30.0,81034.91,0.0,0.20368,0.00012,21.73722]
[1778116730324,30.0,81037.1,0.0,0.20394,0.00012,21.75425]
[1778116735355,30.0,81036.55,0.0,0.20386,0.00012,21.74898]
[1778116740390,29.99,81029.15,0.0,0.20294,0.00012,21.68829]
[1778116743349,29.99,81029.3,0.0,0.20295,0.00012,21.68925]
[1778116746476,29.99,81025.92,0.0,0.20253,0.00012,21.6614]
[1778116747199,29.99,81024.19,0.0,0.20232,0.00012,21.64725]
[1778116747439,29.99,81026.9,0.0,0.20265,0.00012,21.66907]
[1778116748104,29.99,81026.9,0.0,0.20265,0.00012,21.66907]
[1778116748474,29.99,81041.18,0.0,0.2044,0.00012,21.78447]
[1778116753482,29.99,81047.34,0.0,0.20516,0.00012,21.83426]
[1778116753615,29.99,81047.34,0.0,0.20516,0.00012,21.83426]
[1778116754486,29.99,81053.32,0.0,0.2059,0.00012,21.88255]
[1778116757509,29.99,81062.67,0.0,0.20705,0.00012,21.95783]
[1778116762544,29.99,81063.06,0.0,0.2071,0.00012,21.96073]
[1778116767767,29.99,81058.55,0.0,0.20653,0.00012,21.92389]
[1778116773195,29.99,81053.2,0.0,0.20583,0.00012,21.87579]
[1778116773294,29.99,81053.42,0.0,0.20585,0.00012,21.87709]
[1778116776894,29.99,81053.19,0.0,0.20581,0.00012,21.87476]
[1778116778560,29.99,81059.11,0.0,0.20654,0.00012,21.9222]
[1778116778658,29.99,81059.11,0.0,0.20654,0.00012,21.92212]
[1778116781793,29.99,81060.37,0.0,0.20669,0.00012,21.9321]
[1778116782425,29.99,81060.37,0.0,0.20669,0.00012,21.9321]
[1778116783459,29.99,81061.66,0.0,0.20685,0.00012,21.94233]
[1778116783534,29.99,81062.23,0.0,0.20692,0.00012,21.94685]
[1778116784154,29.99,81062.23,0.0,0.20692,0.00012,21.94685]
[1778116784255,29.99,81062.62,0.0,0.20697,0.00012,21.94992]
[1778116789523,29.98,81067.11,0.0,0.20752,0.00012,21.98584]
[1778116792607,29.98,81075.24,0.0,0.20853,0.00012,22.05114]
[1778116793170,29.98,81075.24,0.0,0.20853,0.00012,22.05114]
[1778116793243,29.98,81081.26,0.0,0.20928,0.00012,22.09954]
[1778116796896,29.98,81085.75,0.0,0.20984,0.00013,22.13552]
[1778116796934,29.98,81082.62,0.0,0.20945,0.00012,22.11034]
[1778116801099,29.98,81082.24,0.0,0.2094,0.00012,22.1072]
[1778116801154,29.98,81081.49,0.0,0.20931,0.00012,22.10117]
[1778116802806,29.98,81081.68,0.0,0.20933,0.00012,22.1027]
[1778116802831,29.98,81086.53,0.0,0.20994,0.00013,22.14164]
[1778116807863,29.98,81084.08,0.0,0.20963,0.00012,22.1219]
[1778116812897,29.98,81084.08,0.0,0.20963,0.00012,22.12199]
[1778116817933,29.98,81084.87,0.0,0.20973,0.00012,22.12848]
[1778116822178,29.98,81085.79,0.0,0.20985,0.00013,22.13599]
[1778116822208,29.98,81085.79,0.0,0.20985,0.00013,22.13599]
[1778116822542,29.98,81085.79,0.0,0.20985,0.00013,22.13599]
[1778116822276,29.98,81087.59,0.0,0.21007,0.00013,22.15047]
[1778116822645,29.98,81087.59,0.0,0.21007,0.00013,22.15047]
[1778116823411,29.98,81075.48,0.0,0.20856,0.00012,22.05311]
[1778116824428,29.98,81063.02,0.0,0.20701,0.00012,21.95265]
[1778116830544,29.98,81066.89,0.0,0.20748,0.00012,21.9832]
[1778116837592,29.98,81062.81,0.0,0.20694,0.00012,21.94614]
[1778116843113,29.98,81070.59,0.0,0.20789,0.00012,22.00791]
[1778116848146,29.98,81067.62,0.0,0.20752,0.00012,21.98374]
[1778116853180,29.98,81065.89,0.0,0.2073,0.00012,21.96924]
[1778116858215,29.98,81064.76,0.0,0.20714,0.00012,21.95929]
[1778116863250,29.98,81071.28,0.0,0.20795,0.00012,22.01154]
[1778116868285,29.98,81068.17,0.0,0.20756,0.00012,21.98611]
[1778116873320,29.97,81059.22,0.0,0.20644,0.00012,21.91338]
[1778116873945,29.97,81059.22,0.0,0.20644,0.00012,21.91338]
[1778116874466,29.97,81048.75,0.0,0.20514,0.00012,21.82878]
[1778116874819,29.97,81048.75,0.0,0.20514,0.00012,21.82878]
[1778116875323,29.97,81048.75,0.0,0.20514,0.00012,21.82878]
[1778116875354,29.97,81048.75,0.0,0.20514,0.00012,21.82878]
[1778116875542,29.97,81048.75,0.0,0.20514,0.00012,21.82878]
[1778116875403,29.97,81041.18,0.0,0.2042,0.00012,21.76746]
[1778116875660,29.97,81041.18,0.0,0.2042,0.00012,21.76746]
[1778116875996,29.97,81041.18,0.0,0.2042,0.00012,21.76746]
[1778116876003,29.97,81041.18,0.0,0.2042,0.00012,21.76746]
[1778116876543,29.97,81040.19,0.0,0.20408,0.00012,21.75941]
[1778116876747,29.97,81040.19,0.0,0.20408,0.00012,21.75941]
[1778116877279,29.97,81040.19,0.0,0.20408,0.00012,21.75941]
[1778116878472,29.97,81039.11,0.0,0.20395,0.00012,21.75069]
[1778116878572,29.97,81037.97,0.0,0.20381,0.00012,21.74148]
[1778116880519,29.97,81037.97,0.0,0.20381,0.00012,21.74149]
[1778116880620,29.97,81036.07,0.0,0.20358,0.00012,21.72613]
[1778116880961,29.97,81036.07,0.0,0.20358,0.00012,21.72613]
[1778116881597,29.97,81036.07,0.0,0.20358,0.00012,21.72613]
[1778116882708,29.97,81035.15,0.0,0.20346,0.00012,21.71871]
[1778116887525,29.97,81027.91,0.0,0.20257,0.00012,21.6601]
[1778116887567,29.97,81033.48,0.0,0.20326,0.00012,21.70522]
[1778116889433,29.97,81042.93,0.0,0.20442,0.00012,21.78161]
[1778116891743,29.97,81038.89,0.0,0.20389,0.00012,21.74471]
[1778116891773,29.97,81038.89,0.0,0.20389,0.00012,21.74471]
[1778116892454,29.97,81033.91,0.0,0.20328,0.00012,21.7043]
[1778116893055,29.97,81033.91,0.0,0.20328,0.00012,21.7043]
[1778116893460,29.97,81031.01,0.0,0.20292,0.00012,21.68075]
[1778116894762,29.97,81030.5,0.0,0.20286,0.00012,21.67658]
[1778116895474,29.97,81028.2,0.0,0.20257,0.00012,21.65791]
[1778116896178,29.97,81028.2,0.0,0.20257,0.00012,21.65791]
[1778116896528,29.97,81028.2,0.0,0.20257,0.00012,21.65791]
[1778116899276,29.97,81021.99,0.0,0.20181,0.00012,21.60758]
[1778116901516,29.97,81009.94,0.0,0.20035,0.00012,21.50991]
[1778116906551,29.97,81007.63,0.0,0.20007,0.00012,21.49144]
[1778116907935,29.97,81005.95,0.0,0.19986,0.00012,21.47774]
[1778116908599,29.97,81003.25,0.0,0.19953,0.00012,21.45576]
[1778116913604,29.97,81001.59,0.0,0.19933,0.00012,21.44176]
[1778116914999,29.97,81000.77,0.0,0.19922,0.00012,21.4348]
[1778116915959,29.97,81000.49,0.0,0.19919,0.00012,21.43241]
[1778116916622,29.97,80985.96,0.0,0.19742,0.00012,21.314]
[1778116916749,29.97,80985.96,0.0,0.19742,0.00012,21.314]
[1778116917488,29.97,80985.96,0.0,0.19742,0.00012,21.314]
[1778116918007,29.97,80983.33,0.0,0.19711,0.00012,21.29259]
[1778116919148,29.97,80982.51,0.0,0.19701,0.00012,21.28596]
[1778116919642,29.97,80980.96,0.0,0.19682,0.00012,21.27339]
[1778116920762,29.97,80980.04,0.0,0.19671,0.00012,21.26596]
[1778116921225,29.97,80980.04,0.0,0.19671,0.00012,21.26596]
[1778116921366,29.97,80980.04,0.0,0.19671,0.00012,21.26596]
[1778116921657,29.97,80977.66,0.0,0.19643,0.00012,21.24664]
[1778116923670,29.97,80991.44,0.0,0.19809,0.00012,21.35911]
[1778116925042,29.97,80994.88,0.0,0.19851,0.00012,21.3871]
[1778116925684,29.97,80999.51,0.0,0.19907,0.00012,21.42473]
[1778116925893,29.97,80999.51,0.0,0.19907,0.00012,21.42473]
[1778116926691,29.97,81003.97,0.0,0.19962,0.00012,21.46131]
[1778116931778,29.98,81008.18,0.0,0.20015,0.00012,21.4967]
[1778116932218,29.98,81008.18,0.0,0.20015,0.00012,21.4967]
[1778116937219,29.98,81014.42,0.0,0.20093,0.00012,21.54854]
[1778116940889,29.98,81016.72,0.0,0.20122,0.00012,21.56797]
[1778116941481,29.98,81016.72,0.0,0.20122,0.00012,21.56797]
[1778116942278,29.98,81016.87,0.0,0.20124,0.00012,21.56937]
[1778116944163,29.98,81021.33,0.0,0.20179,0.00012,21.60591]
[1778116945434,29.98,81022.15,0.0,0.20189,0.00012,21.6127]
[1778116945603,29.98,81025.12,0.0,0.20226,0.00012,21.63691]
[1778116945961,29.98,81025.12,0.0,0.20226,0.00012,21.63691]
[1778116946677,29.98,81025.12,0.0,0.20226,0.00012,21.63691]
[1778116946649,29.98,81027.96,0.0,0.20261,0.00012,21.66002]
[1778116947710,29.98,81027.62,0.0,0.20257,0.00012,21.65733]
[1778116952762,29.98,81026.91,0.0,0.20246,0.00012,21.64795]
[1778116955657,29.98,81040.0,0.0,0.20407,0.00012,21.75391]
[1778116960687,29.98,81036.15,0.0,0.20359,0.00012,21.72242]
[1778116961800,29.98,81034.33,0.0,0.20336,0.00012,21.70754]
[1778116961940,29.98,81034.33,0.0,0.20336,0.00012,21.70754]
[1778116966401,29.98,81029.96,0.0,0.20282,0.00012,21.67196]
[1778116966648,29.98,81029.96,0.0,0.20282,0.00012,21.67196]
[1778116966498,29.98,81027.97,0.0,0.20258,0.00012,21.65578]
[1778116967429,29.98,81027.97,0.0,0.20258,0.00012,21.65578]
[1778116970274,29.98,81037.01,0.0,0.20369,0.00012,21.72877]
[1778116970289,29.98,81037.01,0.0,0.20369,0.00012,21.72877]
[1778116970604,29.98,81037.01,0.0,0.20369,0.00012,21.72877]
[1778116970683,29.98,81036.54,0.0,0.20363,0.00012,21.72485]
[1778116972075,29.98,81031.91,0.0,0.20305,0.00012,21.68725]
[1778116972628,29.98,81031.91,0.0,0.20305,0.00012,21.68725]
[1778116975227,29.98,81028.61,0.0,0.20265,0.00012,21.66039]
[1778116975326,29.98,81028.99,0.0,0.20269,0.00012,21.66341]
[1778116977058,29.98,81032.7,0.0,0.20315,0.00012,21.6934]
[1778116977685,29.98,81032.7,0.0,0.20315,0.00012,21.6934]
[1778116984069,29.98,81031.28,0.0,0.20296,0.00012,21.68119]
[1778116984230,29.98,81031.28,0.0,0.20296,0.00012,21.68119]
[1778116986811,29.98,81040.35,0.0,0.20407,0.00012,21.75432]
[1778116986818,29.98,81040.35,0.0,0.20407,0.00012,21.75432]
[1778116987502,29.98,81049.12,0.0,0.20515,0.00012,21.82513]
[1778116993052,29.98,81050.36,0.0,0.2053,0.00012,21.83484]
[1778116995411,29.98,81050.63,0.0,0.20533,0.00012,21.83689]
[1778116995481,29.98,81057.39,0.0,0.20617,0.00012,21.89166]
[1778116995943,29.98,81057.39,0.0,0.20617,0.00012,21.89166]
[1778116996182,29.98,81058.3,0.0,0.20629,0.00012,21.899]
[1778116997816,29.98,81059.78,0.0,0.20647,0.00012,21.91099]
[1778116998195,29.98,81060.36,0.0,0.20654,0.00012,21.91573]
[1778117000209,29.98,81073.7,0.0,0.2082,0.00012,22.02321]
[1778117001399,29.98,81073.7,0.0,0.2082,0.00012,22.02321]
[1778117001542,29.98,81073.7,0.0,0.2082,0.00012,22.02321]
[1778117001568,29.98,81073.7,0.0,0.2082,0.00012,22.02321]
[1778117001821,29.98,81078.28,0.0,0.20877,0.00012,22.05987]
[1778117004575,29.98,81070.3,0.0,0.20777,0.00012,21.99557]
[1778117004644,29.98,81070.0,0.0,0.20774,0.00012,21.99319]
[1778117006139,29.98,81076.47,0.0,0.20854,0.00012,22.04526]
[1778117006687,29.98,81081.24,0.0,0.20914,0.00012,22.08356]
[1778117007041,29.98,81081.24,0.0,0.20914,0.00012,22.08356]
[1778117007707,29.98,81081.24,0.0,0.20914,0.00012,22.08356]
[1778117008265,29.98,81084.29,0.0,0.20952,0.00012,22.108]
[1778117013658,29.98,81090.11,0.0,0.21021,0.00013,22.15033]
[1778117015866,29.97,81087.87,0.0,0.20992,0.00013,22.13194]
[1778117016053,29.97,81087.87,0.0,0.20992,0.00013,22.13194]
[1778117016425,29.97,81087.87,0.0,0.20992,0.00013,22.13194]
[1778117016718,29.97,81094.98,0.0,0.21081,0.00013,22.18888]
[1778117017016,29.97,81094.98,0.0,0.21081,0.00013,22.18888]
[1778117017055,29.97,81094.98,0.0,0.21081,0.00013,22.18888]
[1778117017090,29.97,81094.98,0.0,0.21081,0.00013,22.18888]
[1778117017333,29.97,81094.98,0.0,0.21081,0.00013,22.18888]
[1778117017759,29.97,81094.98,0.0,0.21081,0.00013,22.18888]
[1778117017773,29.97,81094.98,0.0,0.21081,0.00013,22.18888]
[1778117017609,29.97,81109.61,0.0,0.21265,0.00013,22.306]
[1778117017796,29.97,81109.61,0.0,0.21265,0.00013,22.306]
[1778117018336,29.97,81109.61,0.0,0.21265,0.00013,22.306]
[1778117019447,29.97,81120.13,0.0,0.21398,0.00013,22.38979]
[1778117019837,29.97,81120.13,0.0,0.21398,0.00013,22.38979]
[1778117021242,29.97,81120.37,0.0,0.214,0.00013,22.39152]
[1778117021538,29.97,81120.34,0.0,0.214,0.00013,22.39108]
[1778117021895,29.97,81120.34,0.0,0.214,0.00013,22.39108]
[1778117022366,29.97,81120.34,0.0,0.214,0.00013,22.39108]
[1778117025482,29.97,81118.44,0.0,0.21375,0.00013,22.37532]
[1778117025499,29.97,81118.44,0.0,0.21375,0.00013,22.37532]
[1778117026023,29.97,81121.41,0.0,0.21412,0.00013,22.39881]
[1778117026083,29.97,81121.41,0.0,0.21412,0.00013,22.39881]
[1778117027276,29.97,81121.41,0.0,0.21412,0.00013,22.39881]
[1778117027773,29.97,81128.24,0.0,0.21498,0.00013,22.45295]
[1778117028106,29.97,81128.24,0.0,0.21498,0.00013,22.45295]
[1778117028407,29.97,81128.2,0.0,0.21497,0.00013,22.45263]
[1778117029240,29.97,81128.2,0.0,0.21497,0.00013,22.45263]
[1778117029245,29.97,81128.2,0.0,0.21497,0.00013,22.45263]
[1778117029764,29.97,81128.2,0.0,0.21497,0.00013,22.45263]
[1778117029518,29.97,81136.63,0.0,0.21604,0.00013,22.51953]
[1778117030366,29.97,81136.63,0.0,0.21604,0.00013,22.51953]
[1778117031003,29.97,81134.91,0.0,0.21582,0.00013,22.50569]
[1778117031745,29.97,81135.03,0.0,0.21583,0.00013,22.50651]
[1778117032392,29.97,81135.03,0.0,0.21583,0.00013,22.50651]
[1778117032771,29.97,81135.17,0.0,0.21585,0.00013,22.50749]
[1778117033240,29.97,81135.17,0.0,0.21585,0.00013,22.50749]
[1778117035805,29.97,81123.83,0.0,0.2144,0.00013,22.41676]
[1778117040821,29.97,81122.72,0.0,0.21426,0.00013,22.40774]
[1778117043336,29.97,81123.22,0.0,0.21432,0.00013,22.4116]
[1778117046786,29.97,81135.07,0.0,0.21582,0.00013,22.50588]
[1778117051829,29.97,81141.45,0.0,0.21663,0.00013,22.55612]
[1778117055421,29.97,81142.35,0.0,0.21674,0.00013,22.56299]
[1778117055453,29.97,81142.35,0.0,0.21674,0.00013,22.56299]
[1778117055599,29.97,81142.35,0.0,0.21674,0.00013,22.56299]
[1778117055633,29.97,81142.35,0.0,0.21674,0.00013,22.56299]
[1778117055735,29.97,81145.23,0.0,0.2171,0.00013,22.5857]
[1778117058939,29.97,81145.4,0.0,0.21712,0.00013,22.58715]
[1778117061667,29.97,81146.09,0.0,0.21721,0.00013,22.59276]
[1778117061703,29.97,81146.09,0.0,0.21721,0.00013,22.59276]
[1778117062440,29.97,81147.46,0.0,0.21739,0.00013,22.60366]
[1778117062450,29.97,81147.46,0.0,0.21739,0.00013,22.60366]
[1778117062460,29.97,81147.46,0.0,0.21739,0.00013,22.60366]
[1778117062484,29.97,81147.46,0.0,0.21739,0.00013,22.60366]
[1778117062646,29.97,81147.72,0.0,0.21742,0.00013,22.60577]
[1778117063335,29.97,81147.72,0.0,0.21742,0.00013,22.60577]
[1778117063652,29.97,81151.8,0.0,0.21795,0.00013,22.63822]
[1778117063923,29.97,81151.8,0.0,0.21795,0.00013,22.63822]
[1778117064661,29.97,81153.97,0.0,0.21822,0.00013,22.65547]
[1778117066719,29.97,81154.22,0.0,0.21826,0.00013,22.65746]
[1778117066746,29.97,81153.98,0.0,0.21822,0.00013,22.65557]
[1778117072714,29.97,81155.12,0.0,0.21835,0.00013,22.66086]
[1778117077364,29.97,81155.31,0.0,0.21837,0.00013,22.6625]
[1778117077386,29.97,81155.31,0.0,0.21837,0.00013,22.6625]
[1778117077860,29.97,81155.66,0.0,0.21842,0.00013,22.66532]
[1778117078758,29.97,81155.79,0.0,0.21844,0.00013,22.66639]
[1778117083793,29.97,81156.86,0.0,0.21858,0.00013,22.67506]
[1778117088828,29.97,81157.49,0.0,0.21866,0.00013,22.68026]
[1778117091866,29.97,81157.83,0.0,0.21871,0.00013,22.68304]
[1778117092027,29.97,81157.83,0.0,0.21871,0.00013,22.68304]
[1778117092062,29.97,81157.83,0.0,0.21871,0.00013,22.68304]
[1778117092971,29.97,81147.79,0.0,0.21742,0.00013,22.60348]
[1778117094051,29.97,81147.79,0.0,0.21742,0.00013,22.60348]
[1778117100440,29.97,81151.74,0.0,0.21794,0.00013,22.63549]
[1778117100494,29.97,81151.74,0.0,0.21794,0.00013,22.63549]
[1778117102752,29.97,81157.19,0.0,0.21864,0.00013,22.67894]
[1778117102834,29.97,81157.15,0.0,0.21864,0.00013,22.67877]
[1778117104904,29.97,81156.35,0.0,0.21854,0.00013,22.6725]
[1778117105243,29.97,81156.35,0.0,0.21854,0.00013,22.6725]
[1778117107917,29.97,81151.68,0.0,0.21794,0.00013,22.63564]
[1778117108719,29.97,81151.05,0.0,0.21786,0.00013,22.63081]
[1778117111533,29.97,81150.72,0.0,0.21782,0.00013,22.62827]
[1778117111706,29.97,81150.72,0.0,0.21782,0.00013,22.62827]
[1778117111805,29.97,81153.44,0.0,0.21817,0.00013,22.65003]
[1778117112250,29.97,81153.44,0.0,0.21817,0.00013,22.65003]
[1778117112276,29.97,81153.44,0.0,0.21817,0.00013,22.65003]
[1778117112543,29.97,81163.94,0.0,0.21952,0.00013,22.73333]
[1778117114287,29.97,81170.69,0.0,0.22039,0.00013,22.78672]
[1778117114328,29.97,81170.19,0.0,0.22033,0.00013,22.78291]
[1778117117342,29.97,81169.01,0.0,0.22018,0.00013,22.77373]
[1778117117357,29.97,81169.01,0.0,0.22018,0.00013,22.77373]
[1778117117477,29.97,81169.23,0.0,0.22021,0.00013,22.77561]
[1778117118269,29.97,81179.04,0.0,0.22147,0.00013,22.85309]
[1778117121693,29.97,81184.92,0.0,0.22223,0.00013,22.89947]
[1778117124399,29.97,81186.51,0.0,0.22244,0.00013,22.91209]
[1778117124404,29.97,81186.51,0.0,0.22244,0.00013,22.91209]
[1778117129423,29.97,81185.92,0.0,0.22236,0.00013,22.90754]
[1778117130705,29.97,81186.79,0.0,0.22248,0.00013,22.9144]
[1778117136156,29.97,81186.39,0.0,0.2224,0.00013,22.90753]
[1778117141191,29.97,81186.33,0.0,0.2224,0.00013,22.90754]
[1778117143572,29.98,81184.99,0.0,0.22223,0.00013,22.89713]
[1778117143601,29.98,81184.99,0.0,0.22223,0.00013,22.89713]
[1778117143617,29.98,81184.99,0.0,0.22223,0.00013,22.89713]
[1778117143658,29.98,81184.99,0.0,0.22223,0.00013,22.89713]
[1778117143756,29.98,81184.99,0.0,0.22223,0.00013,22.89713]
[1778117143845,29.98,81185.07,0.0,0.22224,0.00013,22.89786]
[1778117144039,29.98,81185.07,0.0,0.22224,0.00013,22.89786]
[1778117144739,29.98,81185.07,0.0,0.22224,0.00013,22.89786]
[1778117144822,29.97,81174.24,0.0,0.22084,0.00013,22.8122]
[1778117145362,29.97,81174.24,0.0,0.22084,0.00013,22.8122]
[1778117145426,29.97,81174.24,0.0,0.22084,0.00013,22.8122]
[1778117145488,29.97,81157.85,0.0,0.21874,0.00013,22.68254]
[1778117146624,29.97,81157.85,0.0,0.21874,0.00013,22.68254]
[1778117146799,29.97,81148.94,0.0,0.2176,0.00013,22.61174]
[1778117148742,29.97,81146.31,0.0,0.21726,0.00013,22.59096]
[1778117148744,29.97,81146.31,0.0,0.21726,0.00013,22.59096]
[1778117148813,29.98,81146.87,0.0,0.21734,0.00013,22.59552]
[1778117149999,29.98,81148.3,0.0,0.21752,0.00013,22.607]
[1778117150696,29.98,81148.3,0.0,0.21752,0.00013,22.607]
[1778117150719,29.98,81148.3,0.0,0.21752,0.00013,22.607]
[1778117152764,29.98,81143.32,0.0,0.21689,0.00013,22.56755]
[1778117152826,29.97,81139.7,0.0,0.21642,0.00013,22.53841]
[1778117157797,29.97,81142.08,0.0,0.21671,0.00013,22.55685]
[1778117157844,29.97,81141.82,0.0,0.21668,0.00013,22.55448]
[1778117162895,29.97,81144.82,0.0,0.21705,0.00013,22.57749]
[1778117164777,29.97,81144.82,0.0,0.21705,0.00013,22.57749]
[1778117164809,29.97,81144.82,0.0,0.21705,0.00013,22.57749]
[1778117170021,29.97,81146.09,0.0,0.21719,0.00013,22.58647]
[1778117176083,29.97,81148.38,0.0,0.21746,0.00013,22.60354]
[1778117181567,29.96,81150.65,0.0,0.21774,0.00013,22.62061]
[1778117181575,29.96,81150.65,0.0,0.21774,0.00013,22.62061]
[1778117181882,29.96,81151.35,0.0,0.21782,0.00013,22.62575]
[1778117184865,29.96,81146.33,0.0,0.21717,0.00013,22.58548]
[1778117184878,29.96,81146.33,0.0,0.21717,0.00013,22.58548]
[1778117184907,29.96,81146.33,0.0,0.21717,0.00013,22.58548]
[1778117184896,29.96,81148.81,0.0,0.21748,0.00013,22.60498]
[1778117185132,29.96,81148.81,0.0,0.21748,0.00013,22.60498]
[1778117187127,29.96,81151.9,0.0,0.21787,0.00013,22.62904]
[1778117187164,29.96,81151.9,0.0,0.21787,0.00013,22.62904]
[1778117187514,29.96,81152.7,0.0,0.21797,0.00013,22.63539]
[1778117191725,29.96,81156.41,0.0,0.21844,0.00013,22.66437]
[1778117191768,29.96,81157.71,0.0,0.21858,0.00013,22.67054]
[1778117193174,29.96,81157.71,0.0,0.21858,0.00013,22.67041]
[1778117193556,29.96,81157.19,0.0,0.21851,0.00013,22.66617]
[1778117198313,29.96,81155.47,0.0,0.21828,0.00013,22.65212]
[1778117198429,29.96,81155.47,0.0,0.21828,0.00013,22.65212]
[1778117200929,29.96,81152.2,0.0,0.21786,0.00013,22.62583]
[1778117201333,29.96,81150.86,0.0,0.21768,0.00013,22.61497]
[1778117206647,29.95,81154.24,0.0,0.21809,0.00013,22.64044]
[1778117209808,29.95,81154.75,0.0,0.21815,0.00013,22.644]
[1778117211455,29.95,81155.16,0.0,0.2182,0.00013,22.64701]
[1778117217725,29.95,81156.07,0.0,0.21828,0.00013,22.65228]
[1778117221087,29.95,81155.08,0.0,0.21814,0.00013,22.64371]
[1778117221584,29.95,81155.08,0.0,0.21814,0.00013,22.64371]
[1778117226786,29.95,81157.06,0.0,0.21838,0.00013,22.65834]
[1778117232831,29.94,81157.39,0.0,0.21841,0.00013,22.66055]
[1778117237866,29.94,81156.87,0.0,0.21834,0.00013,22.6561]
[1778117241862,29.94,81156.82,0.0,0.21833,0.00013,22.65551]
[1778117241928,29.94,81157.09,0.0,0.21836,0.00013,22.6576]
[1778117243860,29.94,81157.09,0.0,0.21836,0.00013,22.65754]
[1778117243911,29.94,81162.1,0.0,0.21901,0.00013,22.69722]
[1778117245506,29.94,81161.04,0.0,0.21887,0.00013,22.6887]
[1778117245981,29.94,81161.05,0.0,0.21887,0.00013,22.68867]
[1778117246825,29.94,81161.05,0.0,0.21887,0.00013,22.68867]
[1778117251967,29.94,81160.39,0.0,0.21874,0.00013,22.67877]
[1778117257002,29.94,81159.65,0.0,0.21864,0.00013,22.67222]
[1778117262036,29.94,81159.89,0.0,0.21866,0.00013,22.67342]
[1778117267838,29.94,81159.8,0.0,0.21863,0.00013,22.67203]
[1778117273668,29.93,81160.45,0.0,0.21869,0.00013,22.6758]
[1778117276961,29.93,81158.13,0.0,0.21839,0.00013,22.657]
[1778117279734,29.93,81155.86,0.0,0.21809,0.00013,22.63844]
[1778117279744,29.93,81155.86,0.0,0.21809,0.00013,22.63844]
[1778117279809,29.93,81155.86,0.0,0.21809,0.00013,22.63844]
[1778117279908,29.93,81155.86,0.0,0.21809,0.00013,22.63829]
[1778117283519,29.93,81150.79,0.0,0.21743,0.00013,22.59773]
[1778117283739,29.93,81150.78,0.0,0.21743,0.00013,22.59747]
[1778117289230,29.93,81152.76,0.0,0.21768,0.00013,22.61282]
[1778117295272,29.93,81153.66,0.0,0.21778,0.00013,22.61947]
[1778117300531,29.93,81156.55,0.0,0.21815,0.00013,22.64213]
[1778117301154,29.93,81162.01,0.0,0.21885,0.00013,22.68538]
[1778117301160,29.93,81162.01,0.0,0.21885,0.00013,22.68538]
[1778117301301,29.93,81162.01,0.0,0.21885,0.00013,22.68538]
[1778117301982,29.93,81169.08,0.0,0.21975,0.00013,22.74116]
[1778117303007,29.93,81180.83,0.0,0.22127,0.00013,22.83411]
[1778117305880,29.93,81189.41,0.0,0.22237,0.00013,22.9015]
[1778117305981,29.93,81190.09,0.0,0.22245,0.00013,22.90664]
[1778117310073,29.92,81187.12,0.0,0.22206,0.00013,22.88258]
[1778117310096,29.92,81186.67,0.0,0.222,0.00013,22.87882]
[1778117310659,29.92,81186.67,0.0,0.222,0.00013,22.87882]
[1778117310664,29.92,81186.67,0.0,0.222,0.00013,22.87882]
[1778117312599,29.92,81185.99,0.0,0.22188,0.00013,22.86915]
[1778117312674,29.92,81185.99,0.0,0.22188,0.00013,22.86915]
[1778117312684,29.92,81185.99,0.0,0.22188,0.00013,22.86915]
[1778117316046,29.92,81174.51,0.0,0.22038,0.00013,22.77767]
[1778117317432,29.92,81181.29,0.0,0.22125,0.00013,22.8312]
[1778117317883,29.92,81181.29,0.0,0.22125,0.00013,22.8312]
[1778117323165,29.92,81186.38,0.0,0.22189,0.00013,22.8702]
[1778117323878,29.92,81186.38,0.0,0.22189,0.00013,22.8702]
[1778117325881,29.92,81187.48,0.0,0.22203,0.00013,22.87871]
[1778117326065,29.92,81192.59,0.0,0.22269,0.00013,22.91877]
[1778117328247,29.92,81195.91,0.0,0.22312,0.00013,22.94484]
[1778117328825,29.92,81195.91,0.0,0.22312,0.00013,22.94484]
[1778117332250,29.92,81195.22,0.0,0.22302,0.00013,22.93887]
[1778117332982,29.92,81193.84,0.0,0.22284,0.00013,22.92776]
[1778117338043,29.92,81192.54,0.0,0.22266,0.00013,22.9172]
[1778117343126,29.91,81191.34,0.0,0.2225,0.00013,22.90726]
[1778117343391,29.91,81191.47,0.0,0.22251,0.00013,22.90818]
[1778117344457,29.91,81191.32,0.0,0.22249,0.00013,22.9069]
[1778117344626,29.91,81193.37,0.0,0.22276,0.00013,22.92297]
[1778117349109,29.91,81197.32,0.0,0.22326,0.00013,22.95373]
[1778117353159,29.91,81207.31,0.0,0.22456,0.00013,23.032]
[1778117355091,29.91,81207.6,0.0,0.22459,0.00013,23.03428]
[1778117355118,29.91,81207.6,0.0,0.22459,0.00013,23.03428]
[1778117355458,29.91,81208.01,0.0,0.22465,0.00013,23.03741]
[1778117355577,29.91,81208.01,0.0,0.22465,0.00013,23.03741]
[1778117355831,29.91,81208.01,0.0,0.22465,0.00013,23.03741]
[1778117355834,29.91,81208.01,0.0,0.22465,0.00013,23.03741]
[1778117355994,29.91,81208.01,0.0,0.22465,0.00013,23.03741]
[1778117356094,29.91,81215.92,0.0,0.22568,0.00013,23.09951]
[1778117357204,29.91,81215.92,0.0,0.22568,0.00013,23.09951]
[1778117357211,29.91,81215.92,0.0,0.22568,0.00013,23.09951]
[1778117357221,29.91,81215.92,0.0,0.22568,0.00013,23.09951]
[1778117359229,29.91,81216.29,0.0,0.22572,0.00013,23.10207]
[1778117360950,29.91,81216.88,0.0,0.22579,0.00013,23.10657]
[1778117361119,29.91,81216.88,0.0,0.22579,0.00013,23.10657]
[1778117361259,29.91,81218.92,0.0,0.22606,0.00013,23.12244]
[1778117361752,29.91,81218.92,0.0,0.22606,0.00013,23.12229]
[1778117366792,29.91,81221.9,0.0,0.22643,0.00013,23.14469]
[1778117367879,29.91,81221.9,0.0,0.22643,0.00013,23.14469]
[1778117367923,29.91,81222.47,0.0,0.2265,0.00013,23.14896]
[1778117370249,29.91,81223.67,0.0,0.22665,0.00013,23.15796]
[1778117370697,29.91,81224.13,0.0,0.22671,0.00013,23.16157]
[1778117371375,29.91,81224.13,0.0,0.22671,0.00013,23.16157]
[1778117371825,29.91,81224.13,0.0,0.22668,0.00013,23.15725]
[1778117372455,29.91,81224.13,0.0,0.22668,0.00013,23.15725]
[1778117372831,29.91,81224.78,0.0,0.22676,0.00013,23.16212]
[1778117375494,29.9,81225.31,0.0,0.22682,0.00013,23.16584]
[1778117375852,29.9,81226.18,0.0,0.22693,0.00013,23.17245]
[1778117377576,29.9,81225.97,0.0,0.2269,0.00013,23.1706]
[1778117377994,29.9,81225.97,0.0,0.2269,0.00013,23.1706]
[1778117378015,29.9,81225.97,0.0,0.2269,0.00013,23.1706]
[1778117378034,29.9,81224.51,0.0,0.22671,0.00013,23.15896]
[1778117378879,29.9,81215.34,0.0,0.2255,0.00013,23.08679]
[1778117383911,29.9,81218.96,0.0,0.22596,0.00013,23.11445]
[1778117384606,29.9,81218.96,0.0,0.22596,0.00013,23.11445]
[1778117384915,29.9,81218.58,0.0,0.22591,0.00013,23.11131]
[1778117389951,29.9,81213.29,0.0,0.22521,0.00013,23.06926]
[1778117391117,29.9,81213.29,0.0,0.22521,0.00013,23.06926]
[1778117391155,29.9,81213.29,0.0,0.22521,0.00013,23.06926]
[1778117391165,29.9,81215.37,0.0,0.22548,0.00013,23.0855]
[1778117391624,29.9,81215.37,0.0,0.22548,0.00013,23.0855]
[1778117392788,29.9,81215.62,0.0,0.22551,0.00013,23.08733]
[1778117392973,29.9,81215.62,0.0,0.22551,0.00013,23.08721]
[1778117393647,29.9,81215.62,0.0,0.22551,0.00013,23.08721]
[1778117393978,29.9,81215.24,0.0,0.22546,0.00013,23.0841]
[1778117399013,29.9,81216.94,0.0,0.22567,0.00013,23.09677]
[1778117400279,29.9,81217.06,0.0,0.22568,0.00013,23.09757]
[1778117400854,29.9,81217.06,0.0,0.22568,0.00013,23.09757]
[1778117402752,29.9,81214.07,0.0,0.22528,0.00013,23.07377]
[1778117403044,29.9,81212.12,0.0,0.22503,0.00013,23.05832]
[1778117408079,29.89,81214.56,0.0,0.22533,0.00013,23.07669]
[1778117413117,29.89,81215.62,0.0,0.22546,0.00013,23.0843]
[1778117415915,29.89,81213.96,0.0,0.22524,0.00013,23.07096]
[1778117416191,29.89,81213.27,0.0,0.22514,0.00013,23.06539]
[1778117417824,29.89,81213.68,0.0,0.22519,0.00013,23.06848]
[1778117417920,29.89,81213.68,0.0,0.22519,0.00013,23.06848]
[1778117418060,29.89,81213.68,0.0,0.22519,0.00013,23.06848]
[1778117418151,29.89,81213.68,0.0,0.22519,0.00013,23.06835]
[1778117418258,29.89,81213.68,0.0,0.22519,0.00013,23.06835]
[1778117423637,29.89,81223.7,0.0,0.22649,0.00013,23.14607]
[1778117423991,29.89,81223.7,0.0,0.22649,0.00013,23.14607]
[1778117425760,29.89,81223.69,0.0,0.22648,0.00013,23.14554]
[1778117426206,29.89,81222.37,0.0,0.2263,0.00013,23.13496]
[1778117426701,29.89,81222.37,0.0,0.2263,0.00013,23.13496]
[1778117427218,29.89,81225.07,0.0,0.22665,0.00013,23.15593]
[1778117427233,29.89,81225.07,0.0,0.22665,0.00013,23.15593]
[1778117427869,29.89,81225.07,0.0,0.22665,0.00013,23.15593]
[1778117432223,29.89,81233.9,0.0,0.22778,0.00013,23.22073]
[1778117432350,29.89,81233.9,0.0,0.22778,0.00013,23.22073]
[1778117432788,29.88,81236.39,0.0,0.2281,0.00013,23.24007]
[1778117437850,29.88,81239.04,0.0,0.22844,0.00013,23.26008]
[1778117442179,29.88,81239.57,0.0,0.22849,0.00013,23.26355]
[1778117447420,29.88,81239.13,0.0,0.22842,0.00013,23.25917]
[1778117447424,29.88,81239.13,0.0,0.22842,0.00013,23.25917]
[1778117448863,29.88,81243.11,0.0,0.22894,0.00013,23.28992]
[1778117449561,29.88,81244.18,0.0,0.22908,0.00013,23.29807]
[1778117451500,29.88,81250.89,0.0,0.22996,0.00013,23.35014]
[1778117453262,29.88,81252.85,0.0,0.23021,0.00013,23.36529]
[1778117454187,29.88,81249.36,0.0,0.22975,0.00013,23.33781]
[1778117458391,29.88,81250.52,0.0,0.22989,0.00013,23.34641]
[1778117459211,29.88,81251.56,0.0,0.23003,0.00013,23.3544]
[1778117460202,29.88,81251.56,0.0,0.23003,0.00013,23.3544]
[1778117460993,29.88,81251.67,0.0,0.23004,0.00013,23.35502]
[1778117462414,29.88,81254.32,0.0,0.23039,0.00013,23.37567]
[1778117462420,29.88,81254.32,0.0,0.23039,0.00013,23.37567]
[1778117462493,29.87,81254.52,0.0,0.23041,0.00013,23.37711]
[1778117464800,29.87,81254.52,0.0,0.23041,0.00013,23.37697]
[1778117464977,29.87,81254.52,0.0,0.23041,0.00013,23.37697]
[1778117467066,29.87,81243.3,0.0,0.22892,0.00013,23.28899]
[1778117468472,29.87,81243.3,0.0,0.22892,0.00013,23.28899]
[1778117468481,29.87,81243.3,0.0,0.22892,0.00013,23.28899]
[1778117468571,29.87,81245.26,0.0,0.22918,0.00013,23.30427]
[1778117472750,29.87,81235.18,0.0,0.22785,0.00013,23.22528]
[1778117474544,29.87,81235.18,0.0,0.22785,0.00013,23.22529]
[1778117475458,29.87,81236.19,0.0,0.22798,0.00013,23.23326]
[1778117476130,29.87,81236.19,0.0,0.22798,0.00013,23.23326]
[1778117476166,29.87,81239.2,0.0,0.22838,0.00013,23.25684]
[1778117478603,29.87,81245.23,0.0,0.22917,0.00013,23.30398]
[1778117479070,29.87,81245.23,0.0,0.22917,0.00013,23.30398]
[1778117479167,29.87,81254.03,0.0,0.23033,0.00013,23.37249]
[1778117480613,29.87,81253.14,0.0,0.23022,0.00013,23.36556]
[1778117480698,29.87,81254.02,0.0,0.23033,0.00013,23.37231]
[1778117484661,29.87,81254.22,0.0,0.23035,0.00013,23.37358]
[1778117485166,29.87,81255.68,0.0,0.23054,0.00013,23.38475]
[1778117487914,29.87,81253.95,0.0,0.23031,0.00013,23.37117]
[1778117487975,29.87,81253.95,0.0,0.23031,0.00013,23.37117]
[1778117487984,29.87,81253.95,0.0,0.23031,0.00013,23.37117]
[1778117488241,29.87,81253.95,0.0,0.23031,0.00013,23.37117]
[1778117488014,29.87,81252.9,0.0,0.23017,0.00013,23.36281]
[1778117489239,29.87,81252.9,0.0,0.23017,0.00013,23.36281]
[1778117489276,29.87,81244.44,0.0,0.22905,0.00013,23.29661]
[1778117491444,29.87,81243.8,0.0,0.22894,0.00013,23.2875]
[1778117496458,29.87,81250.72,0.0,0.22984,0.00013,23.34076]
[1778117497609,29.87,81249.81,0.0,0.22971,0.00013,23.33349]
[1778117498150,29.87,81249.81,0.0,0.22971,0.00013,23.33349]
[1778117498777,29.87,81247.27,0.0,0.22937,0.00013,23.31351]
[1778117499738,29.87,81245.69,0.0,0.22916,0.00013,23.30104]
[1778117499804,29.87,81245.68,0.0,0.22916,0.00013,23.30096]
[1778117504988,29.87,81243.14,0.0,0.22882,0.00013,23.28065]
[1778117506628,29.87,81234.72,0.0,0.22771,0.00013,23.21446]
[1778117507825,29.87,81235.11,0.0,0.22775,0.00013,23.21733]
[1778117508220,29.87,81235.11,0.0,0.22775,0.00013,23.21733]
[1778117508833,29.86,81235.68,0.0,0.22782,0.00013,23.22143]
[1778117515082,29.86,81230.18,0.0,0.22709,0.00013,23.17761]
[1778117516515,29.86,81231.69,0.0,0.22728,0.00013,23.18899]
[1778117517590,29.86,81230.85,0.0,0.22716,0.00013,23.18226]
[1778117518066,29.86,81230.85,0.0,0.22716,0.00013,23.18226]
[1778117520876,29.86,81241.07,0.0,0.2285,0.00013,23.26171]
[1778117525916,29.86,81238.14,0.0,0.22809,0.00013,23.23772]
[1778117529066,29.86,81237.94,0.0,0.22806,0.00013,23.23574]
[1778117529101,29.86,81239.68,0.0,0.22829,0.00013,23.24911]
[1778117531145,29.86,81239.29,0.0,0.22823,0.00013,23.24606]
[1778117531246,29.86,81235.89,0.0,0.22778,0.00013,23.2193]
[1778117532294,29.86,81235.89,0.0,0.22778,0.00013,23.2193]
[1778117532300,29.86,81235.89,0.0,0.22778,0.00013,23.2193]
[1778117541029,29.85,81230.49,0.0,0.22705,0.00013,23.17551]
[1778117541076,29.85,81229.9,0.0,0.22697,0.00013,23.17072]
[1778117541629,29.85,81229.9,0.0,0.22697,0.00013,23.17072]
[1778117541680,29.85,81229.9,0.0,0.22697,0.00013,23.17072]
[1778117542187,29.85,81229.9,0.0,0.22697,0.00013,23.17072]
[1778117542807,29.85,81234.54,0.0,0.22758,0.00013,23.20696]
[1778117543037,29.85,81234.54,0.0,0.22758,0.00013,23.20696]
[1778117543827,29.85,81234.54,0.0,0.22758,0.00013,23.20696]
[1778117544043,29.85,81230.1,0.0,0.22699,0.00013,23.17195]
[1778117549173,29.85,81229.55,0.0,0.22691,0.00013,23.16702]
[1778117550879,29.85,81229.27,0.0,0.22686,0.00013,23.16451]
[1778117551082,29.85,81229.27,0.0,0.22686,0.00013,23.16451]
[1778117551482,29.85,81231.51,0.0,0.22713,0.00013,23.17804]
[1778117555519,29.85,81232.34,0.0,0.22724,0.00013,23.18431]
[1778117561333,29.85,81231.91,0.0,0.22718,0.00013,23.18083]
[1778117561589,29.85,81237.35,0.0,0.22789,0.00013,23.22345]
[1778117563619,29.85,81239.01,0.0,0.22811,0.00013,23.23652]
[1778117567664,29.85,81243.46,0.0,0.2287,0.00013,23.27133]
[1778117572266,29.85,81252.7,0.0,0.22992,0.00013,23.34361]
[1778117577300,29.85,81251.45,0.0,0.22976,0.00013,23.33388]
[1778117583344,29.85,81252.42,0.0,0.22988,0.00013,23.34142]
[1778117588379,29.85,81253.73,0.0,0.23005,0.00013,23.35155]
[1778117593415,29.85,81260.22,0.0,0.23091,0.00013,23.40194]
[1778117599455,29.85,81257.07,0.0,0.23049,0.00013,23.37708]
[1778117603674,29.85,81257.38,0.0,0.23053,0.00013,23.37937]
[1778117604429,29.85,81257.38,0.0,0.23053,0.00013,23.37937]
[1778117605107,29.85,81257.42,0.0,0.23053,0.00013,23.3796]
[1778117606086,29.85,81251.85,0.0,0.22979,0.00013,23.33611]
[1778117610132,29.85,81248.49,0.0,0.22935,0.00013,23.30991]
[1778117612157,29.85,81248.37,0.0,0.22933,0.00013,23.309]
[1778117612251,29.85,81247.37,0.0,0.22918,0.00013,23.29732]
[1778117614179,29.85,81247.37,0.0,0.22918,0.00013,23.29732]
[1778117614280,29.85,81247.02,0.0,0.22913,0.00013,23.29459]
[1778117617872,29.85,81240.58,0.0,0.22828,0.00013,23.24404]
[1778117617966,29.85,81240.58,0.0,0.22828,0.00013,23.24404]
[1778117617992,29.85,81234.21,0.0,0.22744,0.00013,23.19413]
[1778117620590,29.85,81234.0,0.0,0.22741,0.00013,23.19211]
[1778117621121,29.85,81234.0,0.0,0.22741,0.00013,23.19211]
[1778117621184,29.85,81229.44,0.0,0.2268,0.00013,23.15596]
[1778117622515,29.85,81229.44,0.0,0.2268,0.00013,23.15596]
[1778117622969,29.85,81229.44,0.0,0.2268,0.00013,23.15596]
[1778117624315,29.84,81220.65,0.0,0.22564,0.00013,23.08663]
[1778117624394,29.84,81221.11,0.0,0.2257,0.00013,23.09018]
[1778117626304,29.84,81220.36,0.0,0.2256,0.00013,23.08421]
[1778117626330,29.84,81220.36,0.0,0.2256,0.00013,23.08421]
[1778117626446,29.84,81219.25,0.0,0.22546,0.00013,23.07542]
[1778117631468,29.84,81211.11,0.0,0.22439,0.00013,23.01118]
[1778117632241,29.84,81211.11,0.0,0.22439,0.00013,23.01118]
[1778117632432,29.84,81210.76,0.0,0.22434,0.00013,23.00845]
[1778117635031,29.84,81207.85,0.0,0.22397,0.00013,22.98559]
[1778117635404,29.84,81207.33,0.0,0.2239,0.00013,22.98155]
[1778117640429,29.84,81213.13,0.0,0.22466,0.00013,23.02739]
[1778117642418,29.84,81202.35,0.0,0.22325,0.00013,22.94238]
[1778117646170,29.84,81196.07,0.0,0.22243,0.00013,22.89262]
[1778117646193,29.84,81196.07,0.0,0.22243,0.00013,22.89262]
[1778117646579,29.84,81195.53,0.0,0.22236,0.00013,22.88832]
[1778117647202,29.84,81195.53,0.0,0.22236,0.00013,22.88832]
[1778117647361,29.84,81195.35,0.0,0.22234,0.00013,22.88687]
[1778117647962,29.84,81195.35,0.0,0.22234,0.00013,22.88687]
[1778117648225,29.84,81195.35,0.0,0.22234,0.00013,22.88687]
[1778117651724,29.84,81186.39,0.0,0.22117,0.00013,22.81563]
[1778117653126,29.84,81186.44,0.0,0.22118,0.00013,22.8159]
[1778117653683,29.84,81193.15,0.0,0.22204,0.00013,22.86879]
[1778117658876,29.84,81190.51,0.0,0.22169,0.00013,22.84738]
[1778117660367,29.84,81190.51,0.0,0.22169,0.00013,22.84738]
[1778117662025,29.84,81179.72,0.0,0.22029,0.00013,22.76159]
[1778117662904,29.84,81178.83,0.0,0.22017,0.00013,22.75452]
[1778117662923,29.84,81178.83,0.0,0.22017,0.00013,22.75452]
[1778117663392,29.84,81178.83,0.0,0.22017,0.00013,22.75452]
[1778117663425,29.84,81174.97,0.0,0.21967,0.00013,22.72365]
[1778117667943,29.84,81164.7,0.0,0.21835,0.00013,22.64195]
[1778117672969,29.84,81167.9,0.0,0.21874,0.00013,22.66383]
[1778117674905,29.84,81165.31,0.0,0.21841,0.00013,22.64326]
[1778117679935,29.84,81162.97,0.0,0.21812,0.00013,22.62523]
[1778117682952,29.84,81162.84,0.0,0.21811,0.00013,22.62452]
[1778117683050,29.84,81162.84,0.0,0.21811,0.00013,22.62452]
[1778117684505,29.84,81162.84,0.0,0.21811,0.00013,22.62452]
[1778117684625,29.84,81161.61,0.0,0.21795,0.00013,22.61484]
[1778117684931,29.84,81161.61,0.0,0.21795,0.00013,22.61484]
[1778117685013,29.84,81161.61,0.0,0.21795,0.00013,22.61484]
[1778117685092,29.84,81146.83,0.0,0.21606,0.00013,22.49695]
[1778117686032,29.84,81146.83,0.0,0.21606,0.00013,22.49695]
[1778117686045,29.84,81146.83,0.0,0.21606,0.00013,22.49695]
[1778117686149,29.84,81146.83,0.0,0.21606,0.00013,22.49695]
[1778117687040,29.84,81145.68,0.0,0.21591,0.00013,22.48805]
[1778117687225,29.84,81145.68,0.0,0.21591,0.00013,22.48805]
[1778117687253,29.84,81145.68,0.0,0.21591,0.00013,22.48805]
[1778117689068,29.84,81143.36,0.0,0.21562,0.00013,22.46952]
[1778117689139,29.84,81144.79,0.0,0.2158,0.00013,22.48103]
[1778117696141,29.85,81147.14,0.0,0.21611,0.00013,22.50014]
[1778117697143,29.85,81147.14,0.0,0.21611,0.00013,22.50014]
[1778117697431,29.85,81147.14,0.0,0.21611,0.00013,22.50014]
[1778117697477,29.85,81147.14,0.0,0.21611,0.00013,22.50014]
[1778117699533,29.85,81147.24,0.0,0.21612,0.00013,22.50102]
[1778117701092,29.85,81149.22,0.0,0.21638,0.00013,22.51699]
[1778117701127,29.85,81149.22,0.0,0.21638,0.00013,22.51699]
[1778117701160,29.85,81149.22,0.0,0.21638,0.00013,22.51699]
[1778117701464,29.85,81152.11,0.0,0.21675,0.00013,22.54006]
[1778117703216,29.85,81157.18,0.0,0.2174,0.00013,22.58065]
[1778117703244,29.85,81157.18,0.0,0.2174,0.00013,22.58065]
[1778117703374,29.85,81159.38,0.0,0.21768,0.00013,22.59831]
[1778117708619,29.85,81159.84,0.0,0.21775,0.00013,22.60214]
[1778117709121,29.85,81159.84,0.0,0.21775,0.00013,22.60214]
[1778117712768,29.85,81158.98,0.0,0.21764,0.00013,22.5954]
[1778117712772,29.85,81158.98,0.0,0.21764,0.00013,22.5954]
[1778117713269,29.85,81158.98,0.0,0.21764,0.00013,22.5954]
[1778117713331,29.85,81158.98,0.0,0.21764,0.00013,22.5954]
[1778117713420,29.85,81156.39,0.0,0.21731,0.00013,22.57477]
[1778117715347,29.85,81156.35,0.0,0.2173,0.00013,22.57447]
[1778117715355,29.85,81156.35,0.0,0.2173,0.00013,22.57447]
[1778117715446,29.85,81149.03,0.0,0.21636,0.00013,22.5161]
[1778117716976,29.85,81149.03,0.0,0.21636,0.00013,22.51601]
[1778117719445,29.85,81146.44,0.0,0.21603,0.00013,22.49523]
[1778117719510,29.85,81152.07,0.0,0.21675,0.00013,22.54016]
[1778117719807,29.85,81152.07,0.0,0.21675,0.00013,22.54016]
[1778117721254,29.85,81160.57,0.0,0.21784,0.00013,22.60789]
[1778117721349,29.85,81171.72,0.0,0.21928,0.00013,22.69682]
[1778117721918,29.85,81171.72,0.0,0.21928,0.00013,22.69682]
[1778117725704,29.85,81177.1,0.0,0.21997,0.00013,22.73961]
[1778117727450,29.85,81179.1,0.0,0.22023,0.00013,22.75549]
[1778117731680,29.85,81180.12,0.0,0.22033,0.00013,22.75914]
[1778117733689,29.85,81178.36,0.0,0.2201,0.00013,22.74496]
[1778117735818,29.84,81178.56,0.0,0.22012,0.00013,22.74639]
[1778117735847,29.84,81178.56,0.0,0.22012,0.00013,22.74639]
[1778117739367,29.84,81178.32,0.0,0.22009,0.00013,22.74431]
[1778117742478,29.84,81168.18,0.0,0.21877,0.00013,22.66327]
[1778117744952,29.84,81177.06,0.0,0.21992,0.00013,22.73386]
[1778117745312,29.84,81177.06,0.0,0.21992,0.00013,22.73386]
[1778117749259,29.84,81177.67,0.0,0.21999,0.00013,22.73859]
[1778117749432,29.84,81177.67,0.0,0.21999,0.00013,22.73859]
[1778117749581,29.84,81177.67,0.0,0.21999,0.00013,22.73859]
[1778117749538,29.84,81182.22,0.0,0.22058,0.00013,22.77455]
[1778117749744,29.84,81182.22,0.0,0.22058,0.00013,22.77455]
[1778117749758,29.84,81182.22,0.0,0.22058,0.00013,22.77455]
[1778117749792,29.84,81182.22,0.0,0.22058,0.00013,22.77455]
[1778117750109,29.84,81182.22,0.0,0.22058,0.00013,22.77455]
[1778117750534,29.84,81182.22,0.0,0.22058,0.00013,22.7745]
[1778117750647,29.84,81182.22,0.0,0.22058,0.00013,22.7745]
[1778117751542,29.84,81185.87,0.0,0.22105,0.00013,22.80339]
[1778117751773,29.84,81185.87,0.0,0.22105,0.00013,22.80339]
[1778117751926,29.84,81185.87,0.0,0.22105,0.00013,22.80339]
[1778117752547,29.84,81187.83,0.0,0.2213,0.00013,22.81885]
[1778117753302,29.84,81187.83,0.0,0.2213,0.00013,22.81885]
[1778117753337,29.84,81187.83,0.0,0.2213,0.00013,22.81885]
[1778117755791,29.84,81187.96,0.0,0.22131,0.00013,22.81959]
[1778117756576,29.84,81187.97,0.0,0.22131,0.00013,22.81957]
[1778117761546,29.84,81186.31,0.0,0.22109,0.00013,22.80607]
[1778117766700,29.84,81191.25,0.0,0.22173,0.00013,22.84517]
[1778117767176,29.84,81191.25,0.0,0.22173,0.00013,22.84517]
[1778117767808,29.84,81198.58,0.0,0.22268,0.00013,22.90318]
[1778117767882,29.84,81201.82,0.0,0.22311,0.00013,22.92879]
[1778117769007,29.84,81201.82,0.0,0.22311,0.00013,22.92879]
[1778117769061,29.84,81201.82,0.0,0.22311,0.00013,22.92879]
[1778117769105,29.84,81201.71,0.0,0.22309,0.00013,22.92786]
[1778117769756,29.84,81201.71,0.0,0.22309,0.00013,22.92786]
[1778117769805,29.84,81193.78,0.0,0.22206,0.00013,22.86505]
[1778117772934,29.84,81190.5,0.0,0.22163,0.00013,22.83895]
[1778117773625,29.84,81190.5,0.0,0.22163,0.00013,22.83895]
[1778117772938,29.84,81188.96,0.0,0.22143,0.00013,22.82676]
[1778117773697,29.84,81188.96,0.0,0.22143,0.00013,22.82678]
[1778117777906,29.84,81192.6,0.0,0.2219,0.00013,22.85563]
[1778117778005,29.84,81193.1,0.0,0.22197,0.00013,22.85959]
[1778117784299,29.84,81191.99,0.0,0.22182,0.00013,22.85078]
[1778117786144,29.84,81191.48,0.0,0.22176,0.00013,22.84676]
[1778117791825,29.84,81191.39,0.0,0.22172,0.00013,22.84222]
[1778117793231,29.84,81191.39,0.0,0.22172,0.00013,22.84222]
[1778117793331,29.84,81191.39,0.0,0.22172,0.00013,22.84222]
[1778117793558,29.84,81191.74,0.0,0.22177,0.00013,22.84502]
[1778117794247,29.84,81191.74,0.0,0.22177,0.00013,22.84502]
[1778117796265,29.84,81198.43,0.0,0.22264,0.00013,22.8983]
[1778117801292,29.84,81197.68,0.0,0.22256,0.00013,22.89292]
[1778117806308,29.84,81195.69,0.0,0.22231,0.00013,22.87768]
[1778117811337,29.84,81195.42,0.0,0.22228,0.00013,22.87601]
[1778117812083,29.84,81195.02,0.0,0.22223,0.00013,22.87293]
[1778117812798,29.85,81195.02,0.0,0.22223,0.00013,22.87302]
[1778117812858,29.85,81195.02,0.0,0.22223,0.00013,22.87302]
[1778117812972,29.85,81195.02,0.0,0.22223,0.00013,22.87302]
[1778117814480,29.85,81195.02,0.0,0.22223,0.00013,22.87302]
[1778117814577,29.85,81174.8,0.0,0.21961,0.00013,22.71278]
[1778117820026,29.84,81176.62,0.0,0.21984,0.00013,22.72706]
[1778117822576,29.84,81177.19,0.0,0.21992,0.00013,22.73152]
[1778117827604,29.84,81176.97,0.0,0.21988,0.00013,22.72934]
[1778117827916,29.84,81177.01,0.0,0.21988,0.00013,22.72957]
[1778117828357,29.84,81177.01,0.0,0.21988,0.00013,22.72957]
[1778117828623,29.84,81177.11,0.0,0.2199,0.00013,22.73028]
[1778117829497,29.84,81177.11,0.0,0.2199,0.00013,22.73028]
[1778117829536,29.84,81186.29,0.0,0.22108,0.00013,22.80317]
[1778117832058,29.84,81188.85,0.0,0.22142,0.00013,22.82357]
[1778117832624,29.84,81192.68,0.0,0.22192,0.00013,22.85405]
[1778117836731,29.84,81189.69,0.0,0.22153,0.00013,22.83055]
[1778117836740,29.84,81189.69,0.0,0.22153,0.00013,22.83055]
[1778117841757,29.85,81189.53,0.0,0.22152,0.00013,22.82955]
[1778117842801,29.85,81189.12,0.0,0.22146,0.00013,22.82636]
[1778117842809,29.85,81189.12,0.0,0.22146,0.00013,22.82636]
[1778117844818,29.85,81186.56,0.0,0.22113,0.00013,22.8062]
[1778117845199,29.85,81186.56,0.0,0.22113,0.00013,22.8062]
[1778117848065,29.85,81190.14,0.0,0.2216,0.00013,22.83474]
[1778117850559,29.85,81181.81,0.0,0.22052,0.00013,22.76879]
[1778117850563,29.85,81181.81,0.0,0.22052,0.00013,22.76879]
[1778117850660,29.85,81180.65,0.0,0.22038,0.00013,22.7597]
[1778117855332,29.85,81179.37,0.0,0.2202,0.00013,22.74622]
[1778117855373,29.85,81178.72,0.0,0.22011,0.00013,22.74122]
[1778117860388,29.85,81173.73,0.0,0.21947,0.00013,22.70182]
[1778117864559,29.85,81176.36,0.0,0.21982,0.00013,22.72291]
[1778117864646,29.85,81176.36,0.0,0.21982,0.00013,22.72291]
[1778117864672,29.85,81176.36,0.0,0.21982,0.00013,22.72291]
[1778117864713,29.85,81177.24,0.0,0.21993,0.00013,22.72994]
[1778117865064,29.85,81177.24,0.0,0.21993,0.00013,22.72994]
[1778117865505,29.85,81186.71,0.0,0.22116,0.00013,22.80511]
[1778117867739,29.85,81196.43,0.0,0.22242,0.00013,22.88232]
[1778117869113,29.85,81196.43,0.0,0.22242,0.00013,22.88234]
[1778117869367,29.85,81196.82,0.0,0.22247,0.00013,22.88543]
[1778117874718,29.85,81196.2,0.0,0.22239,0.00013,22.88053]
[1778117876303,29.85,81197.19,0.0,0.22252,0.00013,22.88834]
[1778117876641,29.85,81203.11,0.0,0.22329,0.00013,22.93511]
[1778117879437,29.85,81212.28,0.0,0.22449,0.00013,23.00733]
[1778117884472,29.85,81219.04,0.0,0.22536,0.00013,23.06026]
[1778117889708,29.85,81219.87,0.0,0.22548,0.00013,23.06704]
[1778117894766,29.85,81222.9,0.0,0.22588,0.00013,23.09142]
[1778117895420,29.85,81223.01,0.0,0.2259,0.00013,23.0924]
[1778117896780,29.85,81233.47,0.0,0.22728,0.00013,23.17476]
[1778117897945,29.85,81235.37,0.0,0.22753,0.00013,23.18976]
[1778117898940,29.85,81235.37,0.0,0.22753,0.00013,23.18978]
[1778117904614,29.85,81235.91,0.0,0.2276,0.00013,23.19411]
[1778117905068,29.85,81235.91,0.0,0.2276,0.00013,23.19411]
[1778117905535,29.85,81235.91,0.0,0.2276,0.00013,23.19411]
[1778117905622,29.85,81236.38,0.0,0.22766,0.00013,23.1978]
[1778117906977,29.85,81238.0,0.0,0.22788,0.00013,23.21049]
[1778117906989,29.85,81238.0,0.0,0.22788,0.00013,23.21049]
[1778117907638,29.85,81239.67,0.0,0.2281,0.00013,23.22355]
[1778117912672,29.85,81235.12,0.0,0.22747,0.00013,23.18399]
[1778117916474,29.85,81237.94,0.0,0.22784,0.00013,23.20605]
[1778117918805,29.85,81228.53,0.0,0.22661,0.00013,23.1322]
[1778117923829,29.85,81229.12,0.0,0.22669,0.00013,23.1371]
[1778117925398,29.85,81229.91,0.0,0.22679,0.00013,23.14337]
[1778117925764,29.85,81230.56,0.0,0.22688,0.00013,23.14854]
[1778117928404,29.85,81231.71,0.0,0.22703,0.00013,23.15769]
[1778117928479,29.85,81232.68,0.0,0.22716,0.00013,23.16536]
[1778117929674,29.85,81232.68,0.0,0.22716,0.00013,23.16536]
[1778117929680,29.85,81232.68,0.0,0.22716,0.00013,23.16542]
[1778117935635,29.85,81237.23,0.0,0.22777,0.00013,23.20134]
[1778117940870,29.85,81235.87,0.0,0.22758,0.00013,23.19025]
[1778117946274,29.85,81236.53,0.0,0.22766,0.00013,23.19506]
[1778117946679,29.85,81236.53,0.0,0.22766,0.00013,23.19506]
[1778117946695,29.85,81236.53,0.0,0.22766,0.00013,23.19506]
[1778117946730,29.85,81237.79,0.0,0.22782,0.00013,23.20474]
[1778117948557,29.85,81247.36,0.0,0.22908,0.00013,23.27948]
[1778117953964,29.85,81245.47,0.0,0.22882,0.00013,23.26425]
[1778117958996,29.85,81243.45,0.0,0.22855,0.00013,23.24798]
[1778117960034,29.85,81243.45,0.0,0.22855,0.00013,23.24798]
[1778117960749,29.85,81243.56,0.0,0.22856,0.00013,23.24866]
[1778117962176,29.85,81244.57,0.0,0.22869,0.00013,23.25647]
[1778117962188,29.85,81244.57,0.0,0.22869,0.00013,23.25647]
[1778117962237,29.85,81246.89,0.0,0.229,0.00013,23.27461]
[1778117965952,29.85,81246.6,0.0,0.22895,0.00013,23.272]
[1778117966224,29.85,81247.46,0.0,0.22907,0.00013,23.27861]
[1778117972198,29.85,81250.83,0.0,0.2295,0.00013,23.30456]
[1778117974322,29.85,81251.34,0.0,0.22954,0.00013,23.30423]
[1778117974366,29.84,81252.87,0.0,0.22973,0.00013,23.31578]
[1778117976899,29.84,81253.17,0.0,0.22977,0.00013,23.31799]
[1778117978365,29.84,81256.42,0.0,0.2302,0.00013,23.34323]
[1778117981481,29.84,81257.09,0.0,0.23028,0.00013,23.34803]
[1778117982416,29.84,81257.43,0.0,0.23032,0.00013,23.35039]
[1778117984927,29.84,81258.32,0.0,0.23043,0.00013,23.35704]
[1778117985440,29.84,81258.32,0.0,0.23043,0.00013,23.35704]
[1778117987855,29.84,81258.78,0.0,0.23049,0.00013,23.36033]
[1778117992998,29.84,81259.03,0.0,0.23051,0.00013,23.36145]
[1778117997952,29.84,81261.2,0.0,0.23078,0.00013,23.37768]
[1778118003323,29.84,81261.43,0.0,0.2308,0.00013,23.37879]
[1778118003642,29.84,81261.43,0.0,0.2308,0.00013,23.37879]
[1778118003856,29.84,81262.56,0.0,0.23095,0.00013,23.38732]
[1778118004765,29.84,81274.75,0.0,0.23257,0.00013,23.48218]
[1778118006820,29.84,81276.5,0.0,0.2328,0.00013,23.49583]
[1778118011850,29.84,81270.75,0.0,0.23204,0.00013,23.45131]
[1778118015876,29.84,81270.42,0.0,0.232,0.00013,23.44883]
[1778118016250,29.84,81274.13,0.0,0.23249,0.00013,23.4777]
[1778118019975,29.84,81280.34,0.0,0.23332,0.00013,23.52582]
[1778118020423,29.84,81282.02,0.0,0.23354,0.00013,23.5388]
[1778118022362,29.84,81280.68,0.0,0.23336,0.00013,23.52834]
[1778118022437,29.84,81281.72,0.0,0.2335,0.00013,23.53636]
[1778118024964,29.84,81284.33,0.0,0.23385,0.00013,23.5565]
[1778118025458,29.84,81285.03,0.0,0.23394,0.00013,23.56187]
[1778118030496,29.84,81289.81,0.0,0.23458,0.00013,23.59913]
[1778118035806,29.84,81292.76,0.0,0.23496,0.00013,23.61815]
[1778118039713,29.84,81294.27,0.0,0.23516,0.00013,23.62979]
[1778118039716,29.84,81294.27,0.0,0.23516,0.00013,23.62979]
[1778118042801,29.84,81294.01,0.0,0.23512,0.00013,23.62775]
[1778118043121,29.84,81293.93,0.0,0.23511,0.00013,23.62711]
[1778118048120,29.84,81293.59,0.0,0.23506,0.00013,23.62445]
[1778118048127,29.84,81293.59,0.0,0.23506,0.00013,23.62445]
[1778118053200,29.83,81287.9,0.0,0.2343,0.00013,23.58015]
[1778118058919,29.83,81291.65,0.0,0.23479,0.00013,23.60865]
[1778118064395,29.83,81293.54,0.0,0.23503,0.00013,23.62253]
[1778118064841,29.83,81293.54,0.0,0.23503,0.00013,23.62253]
[1778118068682,29.83,81295.45,0.0,0.23528,0.00013,23.6367]
[1778118068711,29.83,81295.45,0.0,0.23528,0.00013,23.6367]
[1778118068770,29.83,81295.45,0.0,0.23528,0.00013,23.6367]
[1778118068783,29.83,81291.72,0.0,0.23477,0.00013,23.60769]
[1778118071441,29.83,81288.74,0.0,0.23437,0.00013,23.58433]
[1778118073463,29.83,81289.33,0.0,0.23444,0.00013,23.5887]
[1778118078833,29.83,81290.13,0.0,0.23454,0.00013,23.59437]
[1778118079074,29.83,81290.13,0.0,0.23454,0.00013,23.59437]
[1778118079536,29.83,81290.13,0.0,0.23454,0.00013,23.59437]
[1778118083973,29.83,81282.14,0.0,0.23347,0.00013,23.53219]
[1778118085235,29.83,81281.14,0.0,0.23333,0.00013,23.52442]
[1778118086865,29.83,81282.49,0.0,0.23351,0.00013,23.53488]
[1778118091708,29.83,81278.02,0.0,0.23291,0.00013,23.49998]
[1778118096961,29.83,81276.8,0.0,0.23272,0.00013,23.48644]
[1778118098680,29.83,81276.45,0.0,0.23268,0.00013,23.48369]
[1778118098874,29.83,81276.45,0.0,0.23268,0.00013,23.48369]
[1778118098974,29.83,81276.19,0.0,0.23264,0.00013,23.48165]
[1778118099581,29.83,81276.19,0.0,0.23264,0.00013,23.48165]
[1778118099789,29.83,81276.19,0.0,0.23264,0.00013,23.48165]
[1778118099982,29.83,81269.77,0.0,0.23179,0.00013,23.4317]
[1778118100232,29.83,81269.77,0.0,0.23179,0.00013,23.4317]
[1778118100269,29.83,81269.77,0.0,0.23179,0.00013,23.4317]
[1778118101813,29.83,81264.37,0.0,0.23107,0.00013,23.38953]
[1778118101995,29.83,81264.75,0.0,0.23111,0.00013,23.39241]
[1778118107035,29.82,81265.58,0.0,0.23122,0.00013,23.39839]
[1778118111191,29.82,81264.53,0.0,0.23107,0.00013,23.38984]
[1778118111223,29.82,81264.53,0.0,0.23107,0.00013,23.38984]
[1778118111254,29.82,81264.53,0.0,0.23107,0.00013,23.38984]
[1778118111487,29.82,81264.5,0.0,0.23106,0.00013,23.38949]
[1778118112444,29.82,81253.72,0.0,0.22963,0.00013,23.30523]
[1778118113963,29.82,81253.72,0.0,0.22963,0.00013,23.30523]
[1778118113973,29.82,81254.1,0.0,0.22968,0.00013,23.30803]
[1778118119645,29.82,81251.22,0.0,0.22929,0.00013,23.28521]
[1778118124156,29.82,81264.72,0.0,0.23108,0.00013,23.39031]
[1778118127494,29.82,81260.98,0.0,0.23057,0.00013,23.36079]
[1778118132522,29.82,81252.06,0.0,0.22938,0.00013,23.29055]
[1778118136075,29.82,81252.27,0.0,0.22941,0.00013,23.29192]
[1778118136858,29.82,81252.27,0.0,0.22941,0.00013,23.29192]
[1778118138993,29.82,81264.45,0.0,0.23102,0.00013,23.3868]
[1778118144022,29.82,81268.65,0.0,0.23156,0.00013,23.41881]
[1778118144493,29.82,81268.83,0.0,0.23158,0.00013,23.42002]
[1778118144525,29.82,81268.83,0.0,0.23158,0.00013,23.42002]
[1778118144548,29.82,81268.83,0.0,0.23158,0.00013,23.42002]
[1778118144624,29.82,81268.83,0.0,0.23158,0.00013,23.42002]
[1778118145058,29.82,81268.83,0.0,0.23158,0.00013,23.42002]
[1778118145081,29.82,81268.37,0.0,0.23152,0.00013,23.41626]
[1778118145111,29.82,81268.37,0.0,0.23152,0.00013,23.41626]
[1778118145306,29.82,81268.37,0.0,0.23152,0.00013,23.41626]
[1778118146323,29.82,81268.37,0.0,0.23152,0.00013,23.41626]
[1778118146366,29.82,81261.07,0.0,0.23055,0.00013,23.35929]
[1778118147377,29.82,81261.07,0.0,0.23055,0.00013,23.35929]
[1778118147397,29.82,81261.07,0.0,0.23055,0.00013,23.35929]
[1778118148330,29.82,81262.34,0.0,0.23071,0.00013,23.36905]
[1778118148988,29.81,81259.58,0.0,0.23034,0.00013,23.3473]
[1778118149932,29.81,81259.58,0.0,0.23034,0.00013,23.3473]
[1778118149970,29.81,81259.58,0.0,0.23034,0.00013,23.3473]
[1778118150326,29.81,81257.13,0.0,0.23002,0.00013,23.32809]
[1778118151059,29.81,81256.42,0.0,0.2299,0.00013,23.3186]
[1778118156077,29.81,81254.17,0.0,0.2296,0.00013,23.30093]
[1778118161124,29.81,81255.57,0.0,0.22978,0.00013,23.31184]
[1778118166183,29.81,81257.36,0.0,0.23002,0.00013,23.32582]
[1778118171204,29.81,81259.48,0.0,0.2303,0.00013,23.34235]
[1778118175199,29.81,81262.09,0.0,0.23065,0.00013,23.36264]
[1778118175218,29.81,81262.09,0.0,0.23065,0.00013,23.36264]
[1778118175515,29.81,81262.09,0.0,0.23065,0.00013,23.36264]
[1778118180551,29.81,81270.64,0.0,0.23178,0.00013,23.42889]
[1778118182692,29.81,81270.64,0.0,0.23178,0.00013,23.42889]
[1778118183022,29.81,81269.86,0.0,0.23167,0.00013,23.42253]
[1778118188048,29.81,81271.23,0.0,0.23184,0.00013,23.43287]
[1778118193051,29.81,81270.5,0.0,0.23174,0.00013,23.42682]
[1778118198051,29.81,81268.69,0.0,0.23149,0.00013,23.41241]
[1778118203052,29.81,81267.31,0.0,0.23131,0.00013,23.40146]
[1778118208081,29.81,81268.5,0.0,0.23146,0.00013,23.4106]
[1778118211127,29.81,81257.1,0.0,0.22992,0.00013,23.31769]
[1778118216167,29.81,81262.41,0.0,0.23063,0.00013,23.35943]
[1778118218017,29.81,81274.16,0.0,0.2322,0.00013,23.45106]
[1778118219904,29.81,81274.16,0.0,0.2322,0.00013,23.45102]
[1778118219919,29.81,81274.16,0.0,0.2322,0.00013,23.45102]
[1778118219974,29.81,81273.95,0.0,0.23217,0.00013,23.44933]
[1778118224912,29.81,81272.82,0.0,0.23201,0.00013,23.44029]
[1778118225193,29.81,81271.66,0.0,0.23186,0.00013,23.4312]
[1778118227436,29.81,81272.13,0.0,0.23192,0.00013,23.43476]
[1778118232915,29.81,81266.97,0.0,0.23123,0.00013,23.39444]
[1778118237950,29.81,81268.03,0.0,0.23137,0.00013,23.40266]
[1778118242985,29.81,81266.94,0.0,0.23122,0.00013,23.39408]
[1778118248021,29.81,81265.44,0.0,0.23102,0.00013,23.38248]
[1778118253056,29.81,81266.85,0.0,0.23121,0.00013,23.39357]
[1778118258091,29.81,81267.78,0.0,0.23134,0.00013,23.40089]
[1778118263126,29.81,81267.67,0.0,0.23132,0.00013,23.40008]
[1778118268162,29.81,81269.93,0.0,0.23163,0.00013,23.41773]
[1778118268813,29.81,81269.93,0.0,0.23163,0.00013,23.41773]
[1778118269749,29.81,81271.45,0.0,0.23183,0.00013,23.42956]
[1778118269757,29.81,81271.45,0.0,0.23183,0.00013,23.42956]
[1778118269783,29.81,81271.45,0.0,0.23183,0.00013,23.42956]
[1778118269913,29.81,81271.45,0.0,0.23183,0.00013,23.42956]
[1778118270175,29.81,81276.7,0.0,0.23253,0.00013,23.47039]
[1778118271760,29.81,81281.54,0.0,0.23315,0.00013,23.50405]
[1778118271769,29.81,81284.37,0.0,0.23353,0.00013,23.52606]
[1778118272638,29.81,81284.37,0.0,0.23353,0.00013,23.52606]
[1778118275799,29.81,81285.66,0.0,0.2337,0.00013,23.53609]
[1778118275824,29.81,81286.6,0.0,0.23382,0.00013,23.54339]
[1778118279848,29.81,81286.55,0.0,0.23382,0.00013,23.543]
[1778118280118,29.81,81284.94,0.0,0.2336,0.00013,23.53049]
[1778118285124,29.81,81286.3,0.0,0.23378,0.00013,23.54096]
[1778118285904,29.81,81286.3,0.0,0.23378,0.00013,23.54093]
[1778118287918,29.81,81286.69,0.0,0.23383,0.00013,23.54391]
[1778118287924,29.81,81286.69,0.0,0.23383,0.00013,23.54391]
[1778118287944,29.81,81286.69,0.0,0.23383,0.00013,23.54391]
[1778118288012,29.81,81286.99,0.0,0.23387,0.00013,23.54621]
[1778118289255,29.81,81286.99,0.0,0.23387,0.00013,23.54621]
[1778118289285,29.81,81286.99,0.0,0.23387,0.00013,23.54621]
[1778118289944,29.81,81286.99,0.0,0.23387,0.00013,23.54621]
[1778118295350,29.81,81289.25,0.0,0.23417,0.00013,23.56338]
[1778118300850,29.81,81288.14,0.0,0.23401,0.00013,23.55438]
[1778118304884,29.81,81287.34,0.0,0.2339,0.00013,23.548]
[1778118304925,29.81,81287.34,0.0,0.2339,0.00013,23.548]
[1778118304931,29.81,81287.31,0.0,0.23389,0.00013,23.54749]
[1778118306124,29.81,81287.31,0.0,0.23389,0.00013,23.54749]
[1778118309110,29.81,81280.3,0.0,0.23295,0.00013,23.49287]
[1778118314483,29.8,81281.23,0.0,0.23307,0.00013,23.49956]
[1778118319966,29.8,81279.01,0.0,0.23276,0.00013,23.48165]
[1778118325559,29.8,81275.72,0.0,0.2323,0.00013,23.45493]
[1778118331127,29.8,81274.47,0.0,0.23209,0.00013,23.44046]
[1778118336127,29.8,81272.7,0.0,0.23185,0.00013,23.42629]
[1778118336165,29.8,81272.7,0.0,0.23185,0.00013,23.42629]
[1778118336154,29.8,81271.38,0.0,0.23167,0.00013,23.41575]
[1778118336266,29.8,81271.38,0.0,0.23167,0.00013,23.41575]
[1778118336305,29.8,81271.38,0.0,0.23167,0.00013,23.41575]
[1778118336486,29.8,81271.38,0.0,0.23167,0.00013,23.41575]
[1778118336689,29.8,81264.62,0.0,0.23077,0.00013,23.36304]
[1778118337450,29.8,81264.62,0.0,0.23077,0.00013,23.36304]
[1778118337574,29.8,81264.62,0.0,0.23077,0.00013,23.36304]
[1778118337597,29.8,81264.62,0.0,0.23077,0.00013,23.36304]
[1778118338512,29.8,81264.62,0.0,0.23077,0.00013,23.36293]
[1778118338653,29.8,81261.32,0.0,0.23033,0.00013,23.33711]
[1778118340416,29.8,81264.66,0.0,0.23077,0.00013,23.36317]
[1778118342352,29.8,81264.6,0.0,0.23076,0.00013,23.3626]
[1778118342437,29.8,81264.6,0.0,0.23076,0.00013,23.3626]
[1778118342565,29.8,81264.6,0.0,0.23076,0.00013,23.3626]
[1778118344775,29.8,81268.12,0.0,0.23123,0.00013,23.38995]
[1778118346606,29.8,81270.69,0.0,0.23157,0.00013,23.4098]
[1778118346708,29.8,81269.13,0.0,0.23136,0.00013,23.39755]
[1778118349394,29.79,81268.89,0.0,0.23132,0.00013,23.39544]
[1778118349755,29.79,81268.89,0.0,0.23132,0.00013,23.39544]
[1778118354790,29.79,81268.93,0.0,0.23133,0.00013,23.39555]
[1778118354798,29.79,81268.93,0.0,0.23133,0.00013,23.39555]
[1778118354841,29.79,81268.93,0.0,0.23133,0.00013,23.39555]
[1778118354954,29.79,81268.93,0.0,0.23133,0.00013,23.39555]
[1778118354956,29.79,81268.93,0.0,0.23133,0.00013,23.39555]
[1778118355012,29.79,81268.68,0.0,0.23129,0.00013,23.3934]
[1778118356825,29.79,81268.68,0.0,0.23129,0.00013,23.3934]
[1778118358735,29.79,81264.05,0.0,0.23067,0.00013,23.3572]
[1778118358770,29.79,81264.05,0.0,0.23067,0.00013,23.3572]
[1778118358792,29.79,81264.05,0.0,0.23067,0.00013,23.3572]
[1778118359214,29.79,81264.06,0.0,0.23067,0.00013,23.35724]
[1778118362123,29.79,81261.05,0.0,0.23027,0.00013,23.3337]
[1778118363110,29.79,81261.16,0.0,0.23029,0.00013,23.33456]
[1778118363692,29.79,81255.34,0.0,0.22951,0.00013,23.28905]
[1778118369429,29.79,81254.57,0.0,0.22942,0.00013,23.2833]
[1778118375934,29.79,81250.9,0.0,0.22893,0.00013,23.25468]
[1778118380969,29.79,81250.39,0.0,0.22887,0.00013,23.25076]
[1778118386004,29.79,81253.58,0.0,0.22929,0.00013,23.27577]
[1778118391039,29.79,81253.08,0.0,0.2292,0.00013,23.26789]
[1778118396074,29.79,81255.16,0.0,0.22947,0.00013,23.28408]
[1778118401109,29.79,81253.77,0.0,0.22928,0.00013,23.27305]
[1778118406144,29.79,81249.2,0.0,0.22868,0.00013,23.23729]
[1778118411179,29.79,81254.09,0.0,0.22933,0.00013,23.27567]
[1778118416214,29.79,81258.54,0.0,0.22992,0.00013,23.31031]
[1778118416668,29.79,81258.54,0.0,0.22992,0.00013,23.31031]
[1778118416699,29.79,81258.54,0.0,0.22992,0.00013,23.31031]
[1778118417406,29.79,81261.61,0.0,0.23032,0.00013,23.33424]
[1778118422058,29.79,81262.55,0.0,0.23044,0.00013,23.34122]
[1778118423457,29.79,81258.96,0.0,0.22996,0.00013,23.313]
[1778118424740,29.79,81255.35,0.0,0.22948,0.00013,23.28471]
[1778118429037,29.79,81255.0,0.0,0.22943,0.00013,23.28189]
[1778118434340,29.79,81254.58,0.0,0.22938,0.00013,23.27855]
[1778118434816,29.79,81254.58,0.0,0.22938,0.00013,23.27855]
[1778118435432,29.79,81250.48,0.0,0.22883,0.00013,23.24645]
[1778118435903,29.79,81250.48,0.0,0.22883,0.00013,23.24645]
[1778118436647,29.79,81248.95,0.0,0.22863,0.00013,23.2345]
[1778118437078,29.79,81248.95,0.0,0.22863,0.00013,23.2345]
[1778118438897,29.79,81248.79,0.0,0.22861,0.00013,23.23329]
[1778118444410,29.79,81249.52,0.0,0.22871,0.00013,23.23922]
[1778118449445,29.79,81248.86,0.0,0.22863,0.00013,23.23417]
[1778118454701,29.79,81249.76,0.0,0.22872,0.00013,23.23742]
[1778118460522,29.79,81251.25,0.0,0.22892,0.00013,23.24928]
[1778118467108,29.79,81255.21,0.0,0.22945,0.00013,23.28016]
[1778118472171,29.79,81252.97,0.0,0.22914,0.00013,23.2624]
[1778118475716,29.79,81257.78,0.0,0.22978,0.00013,23.29993]
[1778118480743,29.79,81260.51,0.0,0.23013,0.00013,23.32081]
[1778118485768,29.79,81261.13,0.0,0.23021,0.00013,23.32532]
[1778118490774,29.79,81261.3,0.0,0.23023,0.00013,23.32628]
[1778118495152,29.79,81261.63,0.0,0.23027,0.00013,23.32859]
[1778118495240,29.79,81261.63,0.0,0.23027,0.00013,23.32859]
[1778118495711,29.79,81261.63,0.0,0.23027,0.00013,23.32852]
[1778118496333,29.79,81261.63,0.0,0.23027,0.00013,23.32852]
[1778118496600,29.79,81255.97,0.0,0.22951,0.00013,23.2842]
[1778118497852,29.79,81255.97,0.0,0.22951,0.00013,23.2842]
[1778118498304,29.79,81241.48,0.0,0.22759,0.00013,23.17054]
[1778118498477,29.79,81241.48,0.0,0.22759,0.00013,23.17054]
[1778118501167,29.79,81240.61,0.0,0.22748,0.00013,23.1637]
[1778118501309,29.79,81240.59,0.0,0.22748,0.00013,23.16354]
[1778118506310,29.79,81240.81,0.0,0.22751,0.00013,23.16524]
[1778118506441,29.79,81240.45,0.0,0.22746,0.00013,23.1624]
[1778118507332,29.79,81238.28,0.0,0.22717,0.00013,23.14545]
[1778118512347,29.79,81238.53,0.0,0.22719,0.00013,23.14398]
[1778118517365,29.79,81239.47,0.0,0.22732,0.00013,23.15185]
[1778118522370,29.79,81240.64,0.0,0.22748,0.00013,23.16142]
[1778118527372,29.79,81240.83,0.0,0.22751,0.00013,23.16325]
[1778118532379,29.79,81240.67,0.0,0.2275,0.00013,23.16232]
[1778118537393,29.79,81241.48,0.0,0.22761,0.00013,23.16899]
[1778118542394,29.79,81241.34,0.0,0.2276,0.00013,23.16817]
[1778118547410,29.8,81244.12,0.0,0.22797,0.00013,23.19025]
[1778118552418,29.8,81251.22,0.0,0.22891,0.00013,23.24601]
[1778118552632,29.8,81250.96,0.0,0.22887,0.00013,23.24394]
[1778118552665,29.8,81250.96,0.0,0.22887,0.00013,23.24394]
[1778118552969,29.8,81250.96,0.0,0.22887,0.00013,23.24394]
[1778118557987,29.79,81250.37,0.0,0.22879,0.00013,23.23915]
[1778118561009,29.79,81250.75,0.0,0.22884,0.00013,23.24202]
[1778118561054,29.79,81250.75,0.0,0.22884,0.00013,23.24202]
[1778118566067,29.79,81258.28,0.0,0.22984,0.00013,23.30069]
[1778118571073,29.79,81259.67,0.0,0.23001,0.00013,23.31113]
[1778118575962,29.79,81260.86,0.0,0.23014,0.00013,23.31612]
[1778118576385,29.79,81265.47,0.0,0.23075,0.00013,23.35205]
[1778118578276,29.79,81268.41,0.0,0.23114,0.00013,23.37492]
[1778118579272,29.79,81268.49,0.0,0.23115,0.00013,23.37543]
[1778118583743,29.79,81269.26,0.0,0.23124,0.00013,23.38068]
[1778118584401,29.79,81269.26,0.0,0.23123,0.00013,23.38051]
[1778118585343,29.79,81269.26,0.0,0.23123,0.00013,23.38051]
[1778118585443,29.79,81268.8,0.0,0.23117,0.00013,23.37675]
[1778118590443,29.79,81269.09,0.0,0.23119,0.00013,23.3781]
[1778118592725,29.79,81269.58,0.0,0.23125,0.00013,23.38153]
[1778118593441,29.79,81269.58,0.0,0.23125,0.00013,23.38153]
[1778118598499,29.78,81271.46,0.0,0.23149,0.00013,23.39566]
[1778118599516,29.78,81271.46,0.0,0.23149,0.00013,23.39566]
[1778118602871,29.78,81272.85,0.0,0.23167,0.00013,23.40606]
[1778118603321,29.78,81273.15,0.0,0.23171,0.00013,23.40827]
[1778118607165,29.78,81272.69,0.0,0.23164,0.00013,23.40446]
[1778118607181,29.78,81270.48,0.0,0.23134,0.00013,23.38699]
[1778118610771,29.78,81266.48,0.0,0.23081,0.00013,23.3556]
[1778118611825,29.78,81263.39,0.0,0.23039,0.00013,23.33125]
[1778118612181,29.78,81257.82,0.0,0.22965,0.00013,23.28749]
[1778118613374,29.78,81257.82,0.0,0.22965,0.00013,23.28749]
[1778118614456,29.78,81240.39,0.0,0.22733,0.00013,23.15039]
[1778118619463,29.78,81241.28,0.0,0.22744,0.00013,23.15685]
[1778118622764,29.78,81241.75,0.0,0.22749,0.00013,23.15999]
[1778118623549,29.78,81241.87,0.0,0.22751,0.00013,23.16079]
[1778118623811,29.78,81241.87,0.0,0.22751,0.00013,23.16079]
[1778118623881,29.78,81241.54,0.0,0.22746,0.00013,23.1582]
[1778118626972,29.78,81244.25,0.0,0.22782,0.00013,23.17934]
[1778118627042,29.78,81244.25,0.0,0.22782,0.00013,23.17934]
[1778118627120,29.78,81244.25,0.0,0.22782,0.00013,23.17934]
[1778118627264,29.78,81244.25,0.0,0.22782,0.00013,23.17934]
[1778118627492,29.78,81244.19,0.0,0.22781,0.00013,23.17885]
[1778118628324,29.78,81228.76,0.0,0.22577,0.00013,23.0573]
[1778118628881,29.78,81228.76,0.0,0.22577,0.00013,23.0573]
[1778118629292,29.78,81225.02,0.0,0.22528,0.00013,23.02762]
[1778118633955,29.78,81224.6,0.0,0.22519,0.00013,23.01981]
[1778118634074,29.78,81223.58,0.0,0.22506,0.00013,23.01176]
[1778118637170,29.77,81220.61,0.0,0.22466,0.00013,22.98794]
[1778118638920,29.77,81219.24,0.0,0.22448,0.00013,22.97693]
[1778118644909,29.77,81219.53,0.0,0.22451,0.00013,22.97901]
[1778118647286,29.77,81219.53,0.0,0.22451,0.00013,22.97889]
[1778118647348,29.77,81219.53,0.0,0.22451,0.00013,22.97889]
[1778118647363,29.77,81219.53,0.0,0.22451,0.00013,22.97889]
[1778118647568,29.77,81219.39,0.0,0.22449,0.00013,22.97767]
[1778118648130,29.77,81219.39,0.0,0.22449,0.00013,22.97767]
[1778118648857,29.77,81211.05,0.0,0.2234,0.00013,22.91167]
[1778118648869,29.77,81211.05,0.0,0.2234,0.00013,22.91167]
[1778118650143,29.77,81204.33,0.0,0.22252,0.00013,22.85845]
[1778118650178,29.77,81204.33,0.0,0.22252,0.00013,22.85845]
[1778118650273,29.77,81206.72,0.0,0.22283,0.00013,22.87751]
[1778118651747,29.77,81214.36,0.0,0.22383,0.00013,22.93805]
[1778118652175,29.77,81214.36,0.0,0.22383,0.00013,22.93805]
[1778118652250,29.77,81214.67,0.0,0.22387,0.00013,22.9405]
[1778118652584,29.77,81214.67,0.0,0.22387,0.00013,22.9405]
[1778118657739,29.77,81211.87,0.0,0.22351,0.00013,22.91844]
[1778118660223,29.77,81217.22,0.0,0.22421,0.00013,22.96077]
[1778118660804,29.77,81217.12,0.0,0.22419,0.00013,22.95996]
[1778118662244,29.77,81217.43,0.0,0.22424,0.00013,22.9624]
[1778118662927,29.77,81219.97,0.0,0.22457,0.00013,22.98247]
[1778118669143,29.77,81216.43,0.0,0.2241,0.00013,22.95441]
[1778118675361,29.77,81216.4,0.0,0.2241,0.00013,22.95415]
[1778118675824,29.77,81216.35,0.0,0.22409,0.00013,22.95375]
[1778118675902,29.77,81216.35,0.0,0.22409,0.00013,22.95375]
[1778118676446,29.77,81216.35,0.0,0.22409,0.00013,22.95375]
[1778118676521,29.77,81213.25,0.0,0.22369,0.00013,22.92923]
[1778118681576,29.77,81210.19,0.0,0.22329,0.00013,22.90522]
[1778118686327,29.77,81208.49,0.0,0.22307,0.00013,22.89207]
[1778118687033,29.77,81208.7,0.0,0.2231,0.00013,22.89381]
[1778118687378,29.77,81205.85,0.0,0.22273,0.00013,22.87132]
[1778118689394,29.77,81199.46,0.0,0.2219,0.00013,22.82076]
[1778118689553,29.78,81196.8,0.0,0.22155,0.00013,22.79982]
[1778118690609,29.78,81196.8,0.0,0.22155,0.00013,22.79982]
[1778118690611,29.78,81195.12,0.0,0.22134,0.00013,22.78667]
[1778118690665,29.78,81195.12,0.0,0.22134,0.00013,22.78667]
[1778118692233,29.78,81195.12,0.0,0.22131,0.00013,22.78276]
[1778118692259,29.78,81195.12,0.0,0.22131,0.00013,22.78276]
[1778118692263,29.78,81195.12,0.0,0.22131,0.00013,22.78276]
[1778118692288,29.78,81195.12,0.0,0.22131,0.00013,22.78276]
[1778118692354,29.78,81192.58,0.0,0.22098,0.00013,22.76233]
[1778118694342,29.78,81192.93,0.0,0.22102,0.00013,22.76511]
[1778118694361,29.78,81192.93,0.0,0.22102,0.00013,22.76511]
[1778118694658,29.78,81198.82,0.0,0.22179,0.00013,22.81188]
[1778118695510,29.78,81198.78,0.0,0.22179,0.00013,22.81163]
[1778118698481,29.78,81202.57,0.0,0.22228,0.00013,22.84189]
[1778118698932,29.78,81201.03,0.0,0.22209,0.00013,22.8298]
[1778118700237,29.78,81201.03,0.0,0.22209,0.00013,22.8298]
[1778118706004,29.78,81201.24,0.0,0.22213,0.00013,22.83224]
[1778118710484,29.78,81195.1,0.0,0.22133,0.00013,22.78395]
[1778118710534,29.78,81195.1,0.0,0.22133,0.00013,22.78395]
[1778118710538,29.78,81191.72,0.0,0.22089,0.00013,22.75712]
[1778118710745,29.78,81191.72,0.0,0.22089,0.00013,22.75712]
[1778118710775,29.78,81191.72,0.0,0.22089,0.00013,22.75712]
[1778118716197,29.78,81188.72,0.0,0.2205,0.00013,22.73271]
[1778118721368,29.78,81185.54,0.0,0.22007,0.00013,22.70651]
[1778118726403,29.77,81183.27,0.0,0.21976,0.00013,22.6879]
[1778118728443,29.77,81184.15,0.0,0.21988,0.00013,22.69481]
[1778118729620,29.77,81169.29,0.0,0.21795,0.00013,22.57607]
[1778118731327,29.77,81162.8,0.0,0.21711,0.00013,22.52422]
[1778118731339,29.77,81162.8,0.0,0.21711,0.00013,22.52422]
[1778118731647,29.77,81157.81,0.0,0.21647,0.00013,22.48436]
[1778118731948,29.77,81157.81,0.0,0.21647,0.00013,22.48436]
[1778118732362,29.77,81157.81,0.0,0.21647,0.00013,22.48436]
[1778118732563,29.77,81157.81,0.0,0.21647,0.00013,22.48436]
[1778118733084,29.77,81153.73,0.0,0.21595,0.00013,22.45182]
[1778118734520,29.77,81153.73,0.0,0.21595,0.00013,22.452]
[1778118739705,29.77,81150.96,0.0,0.2156,0.00013,22.42979]
[1778118739760,29.77,81150.96,0.0,0.2156,0.00013,22.42979]
[1778118740506,29.77,81151.84,0.0,0.21571,0.00013,22.43694]
[1778118740747,29.77,81151.84,0.0,0.21571,0.00013,22.43694]
[1778118740754,29.77,81151.84,0.0,0.21571,0.00013,22.43694]
[1778118740785,29.77,81151.84,0.0,0.21571,0.00013,22.43694]
[1778118741513,29.77,81144.93,0.0,0.21483,0.00013,22.38146]
[1778118742401,29.77,81144.93,0.0,0.21483,0.00013,22.38146]
[1778118742410,29.77,81144.93,0.0,0.21483,0.00013,22.38146]
[1778118742648,29.77,81144.93,0.0,0.21483,0.00013,22.38146]
[1778118742520,29.77,81141.86,0.0,0.21443,0.00013,22.35681]
[1778118743193,29.77,81141.86,0.0,0.21443,0.00013,22.35681]
[1778118743527,29.77,81144.34,0.0,0.21475,0.00013,22.37674]
[1778118743710,29.77,81144.34,0.0,0.21475,0.00013,22.37674]
[1778118744461,29.77,81144.34,0.0,0.21475,0.00013,22.37674]
[1778118744481,29.77,81144.34,0.0,0.21475,0.00013,22.37674]
[1778118744561,29.77,81149.72,0.0,0.21544,0.00013,22.41988]
[1778118745226,29.77,81149.72,0.0,0.21544,0.00013,22.41988]
[1778118745612,29.77,81153.58,0.0,0.21593,0.00013,22.45077]
[1778118746091,29.77,81153.58,0.0,0.21593,0.00013,22.45077]
[1778118746304,29.77,81153.58,0.0,0.21593,0.00013,22.45077]
[1778118746771,29.77,81159.13,0.0,0.21665,0.00013,22.49522]
[1778118747875,29.77,81162.29,0.0,0.21706,0.00013,22.52076]
[1778118749258,29.78,81162.29,0.0,0.21706,0.00013,22.52098]
[1778118754173,29.78,81166.39,0.0,0.21758,0.00013,22.55074]
[1778118754604,29.78,81165.42,0.0,0.21746,0.00013,22.54315]
[1778118756302,29.78,81165.83,0.0,0.21751,0.00013,22.54659]
[1778118756619,29.78,81166.09,0.0,0.21755,0.00013,22.54882]
[1778118758755,29.78,81166.2,0.0,0.21757,0.00013,22.55001]
[1778118759555,29.78,81166.2,0.0,0.21757,0.00013,22.55001]
[1778118759648,29.78,81171.58,0.0,0.21827,0.00013,22.59312]
[1778118761399,29.78,81171.58,0.0,0.21827,0.00013,22.59326]
[1778118761659,29.78,81174.96,0.0,0.21871,0.00013,22.62033]
[1778118763729,29.78,81177.36,0.0,0.21902,0.00013,22.63961]
[1778118763763,29.78,81177.36,0.0,0.21902,0.00013,22.63961]
[1778118764506,29.78,81177.36,0.0,0.21902,0.00013,22.63961]
[1778118764782,29.78,81177.3,0.0,0.21901,0.00013,22.6392]
[1778118765415,29.78,81177.3,0.0,0.21901,0.00013,22.6392]
[1778118765939,29.78,81179.65,0.0,0.21932,0.00013,22.65799]
[1778118765998,29.78,81178.34,0.0,0.21915,0.00013,22.64755]
[1778118771267,29.78,81183.92,0.0,0.21987,0.00013,22.69218]
[1778118777298,29.78,81178.12,0.0,0.21913,0.00013,22.64625]
[1778118777895,29.78,81177.24,0.0,0.21902,0.00013,22.63942]
[1778118778685,29.78,81177.42,0.0,0.21904,0.00013,22.64096]
[1778118779071,29.78,81177.42,0.0,0.21904,0.00013,22.64096]
[1778118782566,29.78,81172.44,0.0,0.2184,0.00013,22.60161]
[1778118783636,29.78,81173.83,0.0,0.21859,0.00013,22.61285]
[1778118789854,29.78,81176.54,0.0,0.21895,0.00013,22.63542]
[1778118793871,29.79,81179.08,0.0,0.21929,0.00013,22.65605]
[1778118793903,29.79,81179.08,0.0,0.21929,0.00013,22.65605]
[1778118794579,29.79,81177.77,0.0,0.21912,0.00013,22.64585]
[1778118796258,29.79,81177.77,0.0,0.21912,0.00013,22.64585]
[1778118796669,29.79,81197.42,0.0,0.22168,0.00013,22.80248]
[1778118796855,29.79,81197.42,0.0,0.22168,0.00013,22.80248]
[1778118797704,29.79,81197.52,0.0,0.22169,0.00013,22.80339]
[1778118797857,29.79,81197.52,0.0,0.22169,0.00013,22.80339]
[1778118797863,29.79,81197.52,0.0,0.22169,0.00013,22.80339]
[1778118797877,29.79,81197.52,0.0,0.22169,0.00013,22.80339]
[1778118797924,29.79,81197.94,0.0,0.22175,0.00013,22.80672]
[1778118799857,29.79,81197.94,0.0,0.22175,0.00013,22.80683]
[1778118799876,29.79,81197.94,0.0,0.22175,0.00013,22.80683]
[1778118800131,29.79,81203.08,0.0,0.22243,0.00013,22.84786]
[1778118801873,29.79,81203.08,0.0,0.22243,0.00013,22.84808]
[1778118803085,29.79,81201.96,0.0,0.22229,0.00013,22.83942]
[1778118803712,29.79,81201.96,0.0,0.22229,0.00013,22.83942]
[1778118803150,29.79,81192.15,0.0,0.22101,0.00013,22.76182]
[1778118804460,29.79,81192.22,0.0,0.22102,0.00013,22.76237]
[1778118807498,29.79,81190.16,0.0,0.22076,0.00013,22.74602]
[1778118807576,29.79,81190.16,0.0,0.22076,0.00013,22.74602]
[1778118807718,29.79,81189.59,0.0,0.22068,0.00013,22.74155]
[1778118808416,29.79,81176.6,0.0,0.219,0.00013,22.63822]
[1778118809062,29.79,81176.6,0.0,0.219,0.00013,22.63822]
[1778118809690,29.79,81164.56,0.0,0.21745,0.00013,22.54226]
[1778118809885,29.79,81164.56,0.0,0.21745,0.00013,22.54226]
[1778118809906,29.79,81164.56,0.0,0.21745,0.00013,22.54226]
[1778118809984,29.79,81164.56,0.0,0.21745,0.00013,22.54226]
[1778118810637,29.79,81162.67,0.0,0.21721,0.00013,22.52736]
[1778118811401,29.79,81162.67,0.0,0.21721,0.00013,22.52736]
[1778118811687,29.79,81162.52,0.0,0.21717,0.00013,22.52246]
[1778118812104,29.79,81162.52,0.0,0.21717,0.00013,22.52246]
[1778118812163,29.79,81162.68,0.0,0.21719,0.00013,22.52374]
[1778118812804,29.79,81162.68,0.0,0.21719,0.00013,22.52374]
[1778118813019,29.79,81162.68,0.0,0.21719,0.00013,22.52396]
[1778118813939,29.79,81162.68,0.0,0.21719,0.00013,22.52396]
[1778118814210,29.79,81162.68,0.0,0.21719,0.00013,22.52396]
[1778118814242,29.79,81162.68,0.0,0.21719,0.00013,22.52396]
[1778118814514,29.79,81162.61,0.0,0.21719,0.00013,22.52387]
[1778118817211,29.79,81153.19,0.0,0.21598,0.00013,22.44838]
[1778118820528,29.79,81151.07,0.0,0.2157,0.00013,22.43136]
[1778118820561,29.79,81151.07,0.0,0.2157,0.00013,22.43136]
[1778118822103,29.79,81151.09,0.0,0.21571,0.00013,22.43151]
[1778118822648,29.79,81150.77,0.0,0.21566,0.00013,22.42895]
[1778118823455,29.79,81150.77,0.0,0.21566,0.00013,22.42895]
[1778118823683,29.79,81153.43,0.0,0.21601,0.00013,22.45025]
[1778118824668,29.79,81153.43,0.0,0.21601,0.00013,22.45025]
[1778118825218,29.79,81146.66,0.0,0.21514,0.00013,22.39604]
[1778118825514,29.79,81146.66,0.0,0.21514,0.00013,22.39604]
[1778118827014,29.79,81141.82,0.0,0.21452,0.00013,22.35727]
[1778118827680,29.79,81142.71,0.0,0.21464,0.00013,22.36457]
[1778118828213,29.79,81142.71,0.0,0.21464,0.00013,22.36457]
[1778118828615,29.79,81142.71,0.0,0.21464,0.00013,22.36457]
[1778118828677,29.79,81151.93,0.0,0.21582,0.00013,22.43852]
[1778118829389,29.79,81151.93,0.0,0.21582,0.00013,22.43852]
[1778118829463,29.79,81162.71,0.0,0.21721,0.00013,22.52505]
[1778118831162,29.79,81163.5,0.0,0.21731,0.00013,22.53159]
[1778118831175,29.79,81163.16,0.0,0.21727,0.00013,22.52887]
[1778118834868,29.8,81162.11,0.0,0.21715,0.00013,22.52134]
[1778118835557,29.8,81162.11,0.0,0.21715,0.00013,22.52134]
[1778118835658,29.8,81160.0,0.0,0.21688,0.00013,22.5047]
[1778118836160,29.8,81160.0,0.0,0.21688,0.00013,22.5047]
[1778118836261,29.8,81160.55,0.0,0.21695,0.00013,22.50909]
[1778118838020,29.8,81160.55,0.0,0.21696,0.00013,22.50933]
[1778118838297,29.8,81160.82,0.0,0.21699,0.00013,22.51171]
[1778118840955,29.8,81160.24,0.0,0.21693,0.00013,22.50751]
[1778118841277,29.8,81166.27,0.0,0.21771,0.00013,22.55588]
[1778118842378,29.8,81166.27,0.0,0.21771,0.00013,22.55588]
[1778118842717,29.8,81166.27,0.0,0.21771,0.00013,22.55588]
[1778118842694,29.8,81171.6,0.0,0.2184,0.00013,22.5988]
[1778118843762,29.8,81172.87,0.0,0.21857,0.00013,22.60904]
[1778118843810,29.8,81172.87,0.0,0.21857,0.00013,22.60904]
[1778118844389,29.8,81172.87,0.0,0.21857,0.00013,22.60904]
[1778118844582,29.8,81172.97,0.0,0.21858,0.00013,22.60993]
[1778118848721,29.8,81173.24,0.0,0.21862,0.00013,22.61229]
[1778118849156,29.8,81173.09,0.0,0.2186,0.00013,22.6112]
[1778118855317,29.8,81174.51,0.0,0.2188,0.00013,22.62329]
[1778118859668,29.8,81175.32,0.0,0.21891,0.00013,22.63008]
[1778118859769,29.8,81175.14,0.0,0.21889,0.00013,22.62888]
[1778118860271,29.8,81175.14,0.0,0.21889,0.00013,22.62888]
[1778118860447,29.8,81175.14,0.0,0.21889,0.00013,22.62888]
[1778118860623,29.8,81175.87,0.0,0.21899,0.00013,22.63483]
[1778118863371,29.8,81186.48,0.0,0.22036,0.00013,22.71951]
[1778118868665,29.8,81185.31,0.0,0.22021,0.00013,22.7103]
[1778118873584,29.8,81189.24,0.0,0.2207,0.00013,22.73771]
[1778118873775,29.8,81188.92,0.0,0.22066,0.00013,22.73518]
[1778118875742,29.8,81188.69,0.0,0.22063,0.00013,22.73337]
[1778118876741,29.8,81190.48,0.0,0.22086,0.00013,22.7476]
[1778118883510,29.8,81190.79,0.0,0.2209,0.00013,22.75001]
[1778118884760,29.8,81190.79,0.0,0.2209,0.00013,22.75001]
[1778118885792,29.8,81184.41,0.0,0.22007,0.00013,22.69934]
[1778118886008,29.8,81184.41,0.0,0.22007,0.00013,22.69934]
[1778118886741,29.8,81184.3,0.0,0.22006,0.00013,22.69849]
[1778118886831,29.8,81184.3,0.0,0.22006,0.00013,22.69849]
[1778118887328,29.8,81184.3,0.0,0.22006,0.00013,22.69849]
[1778118887861,29.8,81184.21,0.0,0.22005,0.00013,22.69784]
[1778118887896,29.8,81181.66,0.0,0.21972,0.00013,22.67757]
[1778118893580,29.81,81182.91,0.0,0.21989,0.00013,22.68798]
[1778118898615,29.81,81179.76,0.0,0.21949,0.00013,22.66338]
[1778118903650,29.81,81181.58,0.0,0.21973,0.00013,22.67838]
[1778118908685,29.81,81179.28,0.0,0.21944,0.00013,22.66058]
[1778118913721,29.81,81180.9,0.0,0.21966,0.00013,22.67394]
[1778118918526,29.81,81182.19,0.0,0.21983,0.00013,22.68449]
[1778118918575,29.81,81182.19,0.0,0.21983,0.00013,22.68449]
[1778118918614,29.81,81182.19,0.0,0.21983,0.00013,22.68449]
[1778118919124,29.81,81185.85,0.0,0.22031,0.00013,22.71365]
[1778118920281,29.81,81190.38,0.0,0.2209,0.00013,22.7497]
[1778118920291,29.81,81190.38,0.0,0.2209,0.00013,22.7497]
[1778118920810,29.81,81191.4,0.0,0.22103,0.00013,22.75784]
[1778118921261,29.81,81191.4,0.0,0.22103,0.00013,22.75784]
[1778118921776,29.81,81191.4,0.0,0.22103,0.00013,22.75784]
[1778118923436,29.81,81191.58,0.0,0.22106,0.00013,22.75927]
[1778118923451,29.81,81191.58,0.0,0.22106,0.00013,22.75927]
[1778118924887,29.81,81191.99,0.0,0.22111,0.00013,22.7625]
[1778118924890,29.81,81191.99,0.0,0.22111,0.00013,22.7625]
[1778118925503,29.81,81191.99,0.0,0.22111,0.00013,22.7625]
[1778118925804,29.81,81194.77,0.0,0.22147,0.00013,22.78471]
[1778118927194,29.81,81202.62,0.0,0.2225,0.00013,22.84703]
[1778118927203,29.81,81202.62,0.0,0.2225,0.00013,22.84703]
[1778118927337,29.81,81202.62,0.0,0.2225,0.00013,22.84703]
[1778118927818,29.81,81202.62,0.0,0.2225,0.00013,22.84711]
[1778118928749,29.81,81202.62,0.0,0.2225,0.00013,22.84711]
[1778118928850,29.81,81201.14,0.0,0.22231,0.00013,22.83544]
[1778118933370,29.81,81200.42,0.0,0.22219,0.00013,22.82604]
[1778118933860,29.81,81195.23,0.0,0.22152,0.00013,22.78496]
[1778118934226,29.81,81195.23,0.0,0.22152,0.00013,22.78496]
[1778118934264,29.81,81195.23,0.0,0.22152,0.00013,22.78496]
[1778118935409,29.81,81195.54,0.0,0.22156,0.00013,22.78742]
[1778118935413,29.81,81195.54,0.0,0.22156,0.00013,22.78742]
[1778118935754,29.81,81195.86,0.0,0.2216,0.00013,22.79014]
[1778118940771,29.81,81195.49,0.0,0.22156,0.00013,22.78752]
[1778118945785,29.81,81196.4,0.0,0.22168,0.00013,22.79506]
[1778118947700,29.81,81196.95,0.0,0.22176,0.00013,22.79952]
[1778118949579,29.81,81197.95,0.0,0.22189,0.00013,22.80754]
[1778118949589,29.81,81197.95,0.0,0.22189,0.00013,22.80754]
[1778118949616,29.81,81197.95,0.0,0.22189,0.00013,22.80754]
[1778118949678,29.81,81197.9,0.0,0.22188,0.00013,22.80719]
[1778118952713,29.81,81200.08,0.0,0.22217,0.00013,22.8245]
[1778118952728,29.81,81200.08,0.0,0.22217,0.00013,22.8245]
[1778118953626,29.81,81200.57,0.0,0.22223,0.00013,22.82844]
[1778118953696,29.81,81200.22,0.0,0.22219,0.00013,22.82569]
[1778118959035,29.81,81201.14,0.0,0.22231,0.00013,22.83312]
[1778118964941,29.81,81195.7,0.0,0.22159,0.00013,22.78952]
[1778118965775,29.81,81195.7,0.0,0.22159,0.00013,22.78952]
[1778118965807,29.81,81195.7,0.0,0.22159,0.00013,22.78952]
[1778118965876,29.81,81194.4,0.0,0.22142,0.00013,22.77886]
[1778118971120,29.81,81195.98,0.0,0.22161,0.00013,22.79079]
[1778118972915,29.81,81197.72,0.0,0.22184,0.00013,22.80444]
[1778118973196,29.81,81197.72,0.0,0.22184,0.00013,22.80444]
[1778118973758,29.81,81197.72,0.0,0.22184,0.00013,22.80444]
[1778118975845,29.81,81201.17,0.0,0.22228,0.00013,22.83151]
[1778118975886,29.81,81201.17,0.0,0.22228,0.00013,22.83151]
[1778118976015,29.81,81199.33,0.0,0.22204,0.00013,22.8167]
[1778118976342,29.81,81188.18,0.0,0.22059,0.00013,22.72825]
[1778118977098,29.81,81188.18,0.0,0.22059,0.00013,22.72825]
[1778118977104,29.81,81188.18,0.0,0.22059,0.00013,22.72825]
[1778118977307,29.81,81188.18,0.0,0.22059,0.00013,22.72825]
[1778118977341,29.81,81188.18,0.0,0.22059,0.00013,22.72825]
[1778118977346,29.81,81188.18,0.0,0.22059,0.00013,22.72825]
[1778118977602,29.81,81174.87,0.0,0.21886,0.00013,22.62223]
[1778118978391,29.81,81174.87,0.0,0.21886,0.00013,22.62223]
[1778118978816,29.81,81174.99,0.0,0.21888,0.00013,22.62324]
[1778118980317,29.81,81175.13,0.0,0.2189,0.00013,22.62441]
[1778118980730,29.81,81175.13,0.0,0.2189,0.00013,22.62441]
[1778118980831,29.81,81175.21,0.0,0.21891,0.00013,22.62509]
[1778118981596,29.81,81189.38,0.0,0.22074,0.00013,22.73782]
[1778118982357,29.81,81189.38,0.0,0.22074,0.00013,22.73782]
[1778118982394,29.81,81189.38,0.0,0.22074,0.00013,22.73782]
[1778118982549,29.81,81189.38,0.0,0.22074,0.00013,22.73782]
[1778118982575,29.81,81189.38,0.0,0.22074,0.00013,22.73782]
[1778118983775,29.81,81198.39,0.0,0.22191,0.00013,22.80921]
[1778118983783,29.81,81198.39,0.0,0.22191,0.00013,22.80921]
[1778118984524,29.81,81203.05,0.0,0.22252,0.00013,22.84614]
[1778118986084,29.81,81206.95,0.0,0.22303,0.00013,22.87697]
[1778118986860,29.81,81208.65,0.0,0.22325,0.00013,22.89036]
[1778118991888,29.81,81208.29,0.0,0.2232,0.00013,22.88725]
[1778118996895,29.81,81205.84,0.0,0.22286,0.00013,22.86441]
[1778119001681,29.81,81206.0,0.0,0.22289,0.00013,22.8663]
[1778119008310,29.81,81201.59,0.0,0.22231,0.00013,22.83115]
[1778119009172,29.81,81201.81,0.0,0.22234,0.00013,22.83256]
[1778119012359,29.81,81202.26,0.0,0.22239,0.00013,22.83559]
[1778119012417,29.81,81203.52,0.0,0.22255,0.00013,22.84539]
[1778119015467,29.81,81203.5,0.0,0.22254,0.00013,22.84484]
[1778119020450,29.81,81206.49,0.0,0.22291,0.00013,22.86744]
[1778119020463,29.81,81206.54,0.0,0.22291,0.00013,22.86761]
[1778119024506,29.8,81205.73,0.0,0.2228,0.00013,22.8605]
[1778119024597,29.8,81205.2,0.0,0.22272,0.00013,22.85584]
[1778119029399,29.8,81204.55,0.0,0.22262,0.00013,22.84977]
[1778119029921,29.8,81204.55,0.0,0.22262,0.00013,22.84977]
[1778119029934,29.8,81206.59,0.0,0.22288,0.00013,22.86585]
[1778119035571,29.8,81213.34,0.0,0.22377,0.00013,22.91956]
[1778119040607,29.8,81213.89,0.0,0.22385,0.00013,22.92411]
[1778119045641,29.8,81208.96,0.0,0.22321,0.00013,22.88554]
[1778119050676,29.8,81209.92,0.0,0.22334,0.00013,22.8937]
[1778119055711,29.81,81210.29,0.0,0.22338,0.00013,22.89334]
[1778119058685,29.81,81210.27,0.0,0.22338,0.00013,22.89345]
[1778119063767,29.81,81210.36,0.0,0.22341,0.00013,22.89497]
[1778119068802,29.81,81205.15,0.0,0.22271,0.00013,22.853]
[1778119073837,29.8,81206.48,0.0,0.22287,0.00013,22.86278]
[1778119074053,29.8,81206.48,0.0,0.22287,0.00013,22.86278]
[1778119077128,29.8,81207.08,0.0,0.22294,0.00013,22.86708]
[1778119077639,29.8,81207.08,0.0,0.22294,0.00013,22.86708]
[1778119077647,29.8,81207.08,0.0,0.22294,0.00013,22.86708]
[1778119081107,29.8,81206.75,0.0,0.22289,0.00013,22.86385]
[1778119081181,29.8,81206.75,0.0,0.22289,0.00013,22.86385]
[1778119081948,29.8,81206.75,0.0,0.22289,0.00013,22.86385]
[1778119086571,29.8,81203.19,0.0,0.22242,0.00013,22.83508]
[1778119086928,29.8,81202.83,0.0,0.22237,0.00013,22.83212]
[1778119088942,29.8,81192.21,0.0,0.22098,0.00013,22.74773]
[1778119089286,29.8,81192.21,0.0,0.22098,0.00013,22.74773]
[1778119094984,29.8,81189.71,0.0,0.22065,0.00013,22.72768]
[1778119100023,29.8,81190.28,0.0,0.22072,0.00013,22.73213]
[1778119102072,29.8,81188.63,0.0,0.22051,0.00013,22.71899]
[1778119102104,29.8,81188.63,0.0,0.22051,0.00013,22.71899]
[1778119102510,29.8,81188.63,0.0,0.22051,0.00013,22.71899]
[1778119102964,29.8,81188.63,0.0,0.22051,0.00013,22.71899]
[1778119104047,29.8,81176.3,0.0,0.21891,0.00013,22.62081]
[1778119104345,29.8,81176.3,0.0,0.21891,0.00013,22.62081]
[1778119105054,29.8,81174.59,0.0,0.21869,0.00013,22.6072]
[1778119106048,29.8,81174.59,0.0,0.21869,0.00013,22.6072]
[1778119106584,29.8,81168.52,0.0,0.21791,0.00013,22.55887]
[1778119111863,29.8,81170.08,0.0,0.21811,0.00013,22.57147]
[1778119117192,29.8,81173.16,0.0,0.2185,0.00013,22.59281]
[1778119119546,29.8,81178.67,0.0,0.21921,0.00013,22.63693]
[1778119119626,29.8,81178.67,0.0,0.21921,0.00013,22.63693]
[1778119128218,29.8,81183.83,0.0,0.21989,0.00013,22.67837]
[1778119131772,29.8,81183.35,0.0,0.21982,0.00013,22.6745]
[1778119137281,29.8,81182.24,0.0,0.21968,0.00013,22.66591]
[1778119142317,29.8,81182.81,0.0,0.21976,0.00013,22.67067]
[1778119144169,29.8,81182.46,0.0,0.21972,0.00013,22.66793]
[1778119149369,29.8,81184.37,0.0,0.21997,0.00013,22.68338]
[1778119154403,29.8,81182.59,0.0,0.21974,0.00013,22.66935]
[1778119159531,29.8,81181.91,0.0,0.21966,0.00013,22.66411]
[1778119163302,29.81,81183.32,0.0,0.21984,0.00013,22.67552]
[1778119163773,29.81,81183.32,0.0,0.21984,0.00013,22.67552]
[1778119164317,29.81,81189.88,0.0,0.22069,0.00013,22.72773]
[1778119166192,29.81,81192.2,0.0,0.22099,0.00013,22.74613]
[1778119166763,29.81,81192.79,0.0,0.22107,0.00013,22.75071]
[1778119172526,29.8,81191.09,0.0,0.22082,0.00013,22.73299]
[1778119176111,29.8,81190.79,0.0,0.22078,0.00013,22.73042]
[1778119183603,29.8,81191.8,0.0,0.2209,0.00013,22.73807]
[1778119184316,29.8,81191.8,0.0,0.2209,0.00013,22.73807]
[1778119187636,29.8,81181.69,0.0,0.21959,0.00013,22.65752]
[1778119192676,29.8,81180.68,0.0,0.21946,0.00013,22.64954]
[1778119196761,29.8,81181.32,0.0,0.21954,0.00013,22.65466]
[1778119196841,29.8,81181.32,0.0,0.21954,0.00013,22.65466]
[1778119196915,29.8,81181.32,0.0,0.21954,0.00013,22.65466]
[1778119196975,29.8,81184.9,0.0,0.22,0.00013,22.68315]
[1778119198713,29.8,81174.83,0.0,0.2187,0.00013,22.60306]
[1778119201128,29.8,81172.94,0.0,0.21846,0.00013,22.58808]
[1778119202972,29.8,81171.53,0.0,0.21828,0.00013,22.57704]
[1778119203010,29.8,81171.53,0.0,0.21828,0.00013,22.57704]
[1778119203564,29.8,81176.49,0.0,0.21892,0.00013,22.61667]
[1778119207380,29.8,81171.69,0.0,0.21831,0.00013,22.57874]
[1778119212409,29.81,81164.6,0.0,0.2174,0.00013,22.52277]
[1778119212762,29.81,81164.6,0.0,0.2174,0.00013,22.52277]
[1778119213639,29.81,81164.6,0.0,0.21741,0.00013,22.52294]
[1778119214094,29.81,81171.53,0.0,0.2183,0.00013,22.57839]
[1778119215284,29.81,81171.53,0.0,0.2183,0.00013,22.57843]
[1778119216124,29.81,81179.83,0.0,0.21938,0.00013,22.64453]
[1778119219871,29.81,81169.82,0.0,0.21808,0.00013,22.56456]
[1778119224906,29.81,81172.41,0.0,0.21841,0.00013,22.58525]
[1778119225617,29.81,81172.41,0.0,0.21841,0.00013,22.58525]
[1778119225665,29.81,81172.41,0.0,0.21841,0.00013,22.58525]
[1778119225913,29.81,81172.15,0.0,0.21838,0.00013,22.58318]
[1778119227430,29.81,81169.09,0.0,0.21799,0.00013,22.5589]
[1778119227463,29.81,81169.09,0.0,0.21799,0.00013,22.5589]
[1778119227516,29.81,81169.09,0.0,0.21799,0.00013,22.5589]
[1778119227527,29.81,81169.09,0.0,0.21799,0.00013,22.5589]
[1778119227965,29.81,81169.09,0.0,0.21799,0.00013,22.5589]
[1778119228067,29.81,81159.9,0.0,0.2168,0.00013,22.48569]
[1778119231181,29.81,81159.42,0.0,0.21675,0.00013,22.48231]
[1778119237768,29.81,81162.15,0.0,0.2171,0.00013,22.5015]
[1778119241114,29.81,81160.75,0.0,0.21692,0.00013,22.49061]
[1778119243190,29.81,81166.08,0.0,0.21761,0.00013,22.53335]
[1778119244075,29.81,81166.11,0.0,0.21762,0.00013,22.53372]
[1778119245168,29.81,81166.11,0.0,0.21762,0.00013,22.53372]
[1778119245179,29.81,81166.11,0.0,0.21762,0.00013,22.53372]
[1778119250207,29.81,81171.33,0.0,0.21829,0.00013,22.57548]
[1778119253259,29.81,81170.62,0.0,0.2182,0.00013,22.56986]
[1778119253265,29.81,81170.62,0.0,0.2182,0.00013,22.56986]
[1778119253271,29.81,81170.62,0.0,0.2182,0.00013,22.56986]
[1778119255281,29.81,81174.57,0.0,0.21871,0.00013,22.60137]
[1778119255291,29.81,81174.57,0.0,0.21871,0.00013,22.60137]
[1778119255320,29.81,81174.57,0.0,0.21871,0.00013,22.60137]
[1778119256126,29.81,81174.57,0.0,0.21871,0.00013,22.60137]
[1778119258023,29.81,81174.57,0.0,0.21871,0.00013,22.60137]
[1778119258107,29.81,81174.57,0.0,0.21871,0.00013,22.60137]
[1778119258177,29.81,81172.59,0.0,0.21846,0.00013,22.58559]
[1778119258837,29.81,81172.59,0.0,0.21846,0.00013,22.58559]
[1778119261987,29.81,81164.73,0.0,0.21745,0.00013,22.52298]
[1778119263049,29.81,81164.24,0.0,0.21738,0.00013,22.51916]
[1778119265169,29.81,81175.09,0.0,0.21879,0.00013,22.60591]
[1778119265228,29.81,81175.29,0.0,0.21882,0.00013,22.60758]
[1778119265710,29.81,81175.29,0.0,0.21882,0.00013,22.60758]
[1778119265988,29.81,81175.29,0.0,0.21882,0.00013,22.60758]
[1778119267443,29.81,81170.25,0.0,0.21816,0.00013,22.56727]
[1778119273246,29.81,81172.47,0.0,0.21845,0.00013,22.58483]
[1778119278281,29.81,81174.25,0.0,0.21868,0.00013,22.59925]
[1778119279760,29.81,81174.25,0.0,0.21868,0.00013,22.59925]
[1778119279779,29.81,81174.25,0.0,0.21868,0.00013,22.59925]
[1778119279958,29.81,81174.25,0.0,0.21868,0.00013,22.59925]
[1778119280165,29.81,81175.07,0.0,0.21879,0.00013,22.60587]
[1778119282910,29.81,81181.97,0.0,0.21968,0.00013,22.66083]
[1778119282962,29.81,81189.34,0.0,0.22064,0.00013,22.71949]
[1778119284142,29.81,81189.34,0.0,0.22064,0.00013,22.71949]
[1778119284240,29.81,81190.64,0.0,0.22081,0.00013,22.72982]
[1778119284582,29.81,81190.64,0.0,0.22081,0.00013,22.72982]
[1778119286804,29.81,81179.57,0.0,0.21937,0.00013,22.64181]
[1778119288951,29.81,81176.58,0.0,0.21899,0.00013,22.61811]
[1778119294490,29.81,81175.89,0.0,0.21887,0.00013,22.60883]
[1778119294675,29.81,81175.89,0.0,0.21887,0.00013,22.60883]
[1778119294783,29.81,81175.21,0.0,0.21878,0.00013,22.60334]
[1778119296540,29.81,81175.21,0.0,0.21878,0.00013,22.60334]
[1778119296923,29.81,81175.21,0.0,0.21878,0.00013,22.60334]
[1778119300366,29.81,81166.02,0.0,0.2176,0.00013,22.52999]
[1778119305111,29.81,81167.3,0.0,0.21777,0.00013,22.54045]
[1778119310505,29.81,81172.47,0.0,0.21843,0.00013,22.58142]
[1778119312482,29.81,81172.49,0.0,0.21843,0.00013,22.58146]
[1778119312483,29.81,81172.49,0.0,0.21843,0.00013,22.58146]
[1778119312520,29.81,81172.49,0.0,0.21843,0.00013,22.58146]
[1778119312536,29.81,81172.49,0.0,0.21843,0.00013,22.58146]
[1778119313633,29.81,81170.52,0.0,0.21817,0.00013,22.56565]
[1778119313656,29.81,81170.52,0.0,0.21817,0.00013,22.56565]
[1778119313775,29.81,81170.52,0.0,0.21817,0.00013,22.56565]
[1778119313854,29.81,81166.33,0.0,0.21763,0.00013,22.53203]
[1778119314983,29.81,81166.33,0.0,0.21763,0.00013,22.53203]
[1778119314990,29.81,81166.33,0.0,0.21763,0.00013,22.53203]
[1778119315122,29.81,81159.97,0.0,0.21681,0.00013,22.48121]
[1778119316335,29.81,81159.97,0.0,0.21681,0.00013,22.48121]
[1778119316351,29.81,81159.97,0.0,0.21681,0.00013,22.48121]
[1778119317183,29.81,81159.97,0.0,0.21681,0.00013,22.48121]
[1778119318039,29.81,81157.7,0.0,0.21652,0.00013,22.4631]
[1778119318189,29.81,81157.04,0.0,0.21643,0.00013,22.45784]
[1778119322078,29.81,81152.55,0.0,0.21586,0.00013,22.42197]
[1778119324365,29.81,81152.17,0.0,0.21581,0.00013,22.41912]
[1778119324389,29.81,81152.17,0.0,0.21581,0.00013,22.41912]
[1778119324605,29.81,81152.17,0.0,0.21581,0.00013,22.41912]
[1778119325443,29.81,81152.17,0.0,0.21581,0.00013,22.41912]
[1778119326121,29.81,81142.26,0.0,0.21455,0.00013,22.33988]
[1778119331044,29.82,81132.73,0.0,0.21334,0.00013,22.26418]
[1778119332183,29.82,81132.73,0.0,0.21334,0.00013,22.26418]
[1778119333145,29.82,81131.28,0.0,0.21316,0.00013,22.25269]
[1778119335850,29.82,81134.69,0.0,0.2136,0.00013,22.28019]
[1778119336216,29.82,81135.34,0.0,0.21368,0.00013,22.28558]
[1778119337705,29.82,81135.34,0.0,0.21368,0.00013,22.28558]
[1778119338233,29.82,81135.34,0.0,0.21368,0.00013,22.28558]
[1778119338253,29.82,81149.97,0.0,0.21555,0.00013,22.40289]
[1778119343739,29.82,81148.9,0.0,0.21541,0.00013,22.39399]
[1778119344392,29.82,81148.9,0.0,0.21541,0.00013,22.39399]
[1778119344673,29.82,81148.9,0.0,0.21541,0.00013,22.39399]
[1778119344701,29.82,81148.9,0.0,0.21541,0.00013,22.39399]
[1778119346787,29.82,81153.82,0.0,0.21604,0.00013,22.43325]
[1778119346865,29.82,81158.51,0.0,0.21664,0.00013,22.47087]
[1778119348629,29.82,81159.07,0.0,0.21672,0.00013,22.47539]
[1778119348775,29.82,81159.07,0.0,0.21672,0.00013,22.47539]
[1778119350224,29.82,81159.07,0.0,0.21672,0.00013,22.47539]
[1778119350235,29.82,81157.44,0.0,0.21651,0.00013,22.46243]
[1778119350828,29.82,81157.44,0.0,0.21651,0.00013,22.46243]
[1778119350914,29.82,81157.44,0.0,0.21651,0.00013,22.46243]
[1778119350947,29.82,81157.87,0.0,0.21656,0.00013,22.46593]
[1778119356164,29.82,81152.55,0.0,0.21585,0.00013,22.4193]
[1778119356279,29.82,81152.55,0.0,0.21585,0.00013,22.4193]
[1778119356307,29.82,81152.23,0.0,0.21581,0.00013,22.41664]
[1778119358844,29.82,81142.48,0.0,0.21456,0.00013,22.33851]
[1778119363878,29.82,81147.34,0.0,0.21519,0.00013,22.37777]
[1778119369314,29.82,81143.92,0.0,0.21475,0.00013,22.35048]
[1778119369920,29.82,81145.63,0.0,0.21497,0.00013,22.36438]
[1778119371162,29.82,81145.63,0.0,0.21497,0.00013,22.36438]
[1778119371258,29.82,81141.54,0.0,0.21445,0.00013,22.33166]
[1778119377976,29.82,81133.35,0.0,0.21342,0.00013,22.26692]
[1778119379794,29.82,81133.49,0.0,0.21344,0.00013,22.2682]
[1778119380140,29.82,81133.49,0.0,0.21344,0.00013,22.2682]
[1778119380238,29.82,81133.48,0.0,0.21344,0.00013,22.26827]
[1778119380873,29.82,81133.48,0.0,0.21344,0.00013,22.26827]
[1778119380997,29.82,81133.48,0.0,0.21345,0.00013,22.2684]
[1778119381715,29.82,81133.48,0.0,0.21345,0.00013,22.2684]
[1778119381850,29.82,81133.48,0.0,0.21345,0.00013,22.2684]
[1778119382899,29.82,81132.57,0.0,0.21333,0.00013,22.26112]
[1778119383011,29.82,81130.77,0.0,0.2131,0.00013,22.2468]
[1778119384460,29.82,81129.71,0.0,0.21297,0.00013,22.23844]
[1778119385035,29.82,81129.71,0.0,0.21297,0.00013,22.23844]
[1778119385245,29.82,81129.71,0.0,0.21297,0.00013,22.23844]
[1778119385320,29.82,81130.18,0.0,0.21303,0.00013,22.24238]
[1778119386732,29.82,81130.18,0.0,0.21304,0.00013,22.24254]
[1778119389377,29.82,81140.15,0.0,0.21431,0.00013,22.32288]
[1778119390555,29.82,81141.28,0.0,0.21446,0.00013,22.33199]
[1778119391155,29.82,81142.74,0.0,0.21465,0.00013,22.34372]
[1778119391827,29.82,81142.74,0.0,0.21465,0.00013,22.34372]
[1778119392634,29.82,81142.74,0.0,0.21465,0.00013,22.34377]
[1778119393130,29.82,81142.74,0.0,0.21465,0.00013,22.34377]
[1778119393355,29.82,81142.74,0.0,0.21465,0.00013,22.34377]
[1778119399123,29.82,81147.01,0.0,0.21519,0.00013,22.37781]
[1778119400967,29.82,81147.01,0.0,0.21519,0.00013,22.37781]
[1778119402764,29.82,81145.0,0.0,0.21493,0.00013,22.36162]
[1778119403151,29.82,81144.48,0.0,0.21486,0.00013,22.35743]
[1778119408186,29.82,81142.27,0.0,0.21458,0.00013,22.33971]
[1778119410316,29.82,81142.05,0.0,0.21455,0.00013,22.33795]
[1778119416242,29.82,81137.45,0.0,0.21394,0.00013,22.2974]
[1778119421277,29.82,81137.58,0.0,0.21397,0.00013,22.29876]
[1778119423213,29.82,81137.34,0.0,0.21394,0.00013,22.2969]
[1778119423304,29.82,81137.34,0.0,0.21394,0.00013,22.29698]
[1778119428327,29.82,81133.66,0.0,0.21348,0.00013,22.26791]
[1778119430263,29.82,81135.28,0.0,0.21368,0.00013,22.28102]
[1778119431302,29.82,81135.28,0.0,0.21369,0.00013,22.28111]
[1778119432689,29.82,81145.93,0.0,0.21505,0.00013,22.36659]
[1778119435376,29.82,81150.94,0.0,0.21569,0.00013,22.40666]
[1778119435412,29.82,81156.77,0.0,0.21644,0.00013,22.45321]
[1778119437669,29.82,81159.79,0.0,0.21683,0.00013,22.47733]
[1778119437674,29.82,81159.79,0.0,0.21683,0.00013,22.47733]
[1778119438092,29.82,81159.79,0.0,0.21683,0.00013,22.47733]
[1778119439395,29.82,81160.89,0.0,0.21697,0.00013,22.48616]
[1778119442968,29.83,81158.0,0.0,0.21661,0.00013,22.46392]
[1778119443432,29.83,81157.36,0.0,0.21653,0.00013,22.45902]
[1778119444824,29.83,81157.19,0.0,0.21651,0.00013,22.45788]
[1778119447205,29.83,81154.24,0.0,0.21614,0.00013,22.43439]
[1778119447460,29.83,81149.25,0.0,0.2155,0.00013,22.39446]
[1778119447498,29.83,81149.25,0.0,0.2155,0.00013,22.39446]
[1778119448468,29.83,81137.14,0.0,0.21395,0.00013,22.29749]
[1778119449518,29.83,81130.88,0.0,0.21315,0.00013,22.2474]
[1778119454541,29.83,81129.74,0.0,0.21302,0.00013,22.23922]
[1778119455328,29.83,81129.74,0.0,0.21302,0.00013,22.23922]
[1778119456690,29.83,81122.41,0.0,0.2121,0.00013,22.18074]
[1778119458943,29.83,81113.99,0.0,0.21103,0.00013,22.11302]
[1778119464580,29.83,81115.91,0.0,0.21128,0.00013,22.12912]
[1778119469615,29.83,81118.38,0.0,0.2116,0.00013,22.14938]
[1778119473799,29.83,81114.15,0.0,0.21104,0.00013,22.11146]
[1778119473903,29.83,81114.15,0.0,0.21104,0.00013,22.11146]
[1778119474013,29.83,81113.27,0.0,0.21093,0.00013,22.1043]
[1778119475824,29.83,81113.27,0.0,0.21093,0.00013,22.10423]
[1778119479050,29.83,81109.37,0.0,0.21043,0.00013,22.07266]
[1778119479063,29.83,81109.37,0.0,0.21043,0.00013,22.07266]
[1778119479874,29.83,81106.67,0.0,0.21009,0.00013,22.05087]
[1778119480162,29.83,81105.43,0.0,0.20993,0.00013,22.04086]
[1778119482917,29.83,81105.5,0.0,0.20994,0.00013,22.04139]
[1778119486777,29.83,81108.19,0.0,0.21028,0.00013,22.06296]
[1778119487653,29.83,81108.59,0.0,0.21033,0.00013,22.06612]
[1778119487967,29.83,81108.59,0.0,0.21033,0.00013,22.06612]
[1778119493654,29.83,81116.56,0.0,0.21133,0.00013,22.12989]
[1778119499279,29.83,81114.22,0.0,0.21103,0.00013,22.1106]
[1778119499331,29.83,81113.49,0.0,0.21093,0.00013,22.10453]
[1778119504689,29.83,81110.23,0.0,0.21051,0.00013,22.07791]
[1778119504717,29.83,81110.23,0.0,0.21051,0.00013,22.07791]
[1778119506361,29.83,81118.8,0.0,0.2116,0.00013,22.14688]
[1778119507717,29.83,81121.56,0.0,0.21195,0.00013,22.16924]
[1778119508203,29.83,81121.56,0.0,0.21195,0.00013,22.16924]
[1778119508247,29.83,81119.39,0.0,0.21168,0.00013,22.15208]
[1778119508867,29.83,81119.39,0.0,0.21168,0.00013,22.15208]
[1778119511937,29.83,81114.16,0.0,0.21103,0.00013,22.11045]
[1778119512053,29.83,81114.16,0.0,0.21103,0.00013,22.11045]
[1778119512622,29.83,81112.37,0.0,0.2108,0.00013,22.09624]
[1778119513265,29.83,81112.37,0.0,0.2108,0.00013,22.09624]
[1778119518909,29.83,81107.17,0.0,0.21014,0.00013,22.05403]
[1778119525017,29.83,81107.87,0.0,0.21022,0.00013,22.05931]
[1778119530063,29.83,81108.95,0.0,0.21036,0.00013,22.06783]
[1778119536088,29.83,81111.85,0.0,0.21069,0.00013,22.0868]
[1778119541260,29.83,81109.3,0.0,0.21036,0.00013,22.06605]
[1778119542598,29.83,81104.69,0.0,0.20978,0.00013,22.02881]
[1778119543137,29.83,81103.21,0.0,0.20959,0.00013,22.01688]
[1778119543905,29.83,81103.21,0.0,0.20959,0.00013,22.01688]
[1778119544557,29.83,81103.21,0.0,0.20959,0.00013,22.01688]
[1778119545410,29.83,81102.37,0.0,0.20949,0.00013,22.01013]
[1778119547123,29.83,81098.63,0.0,0.20902,0.00013,21.98001]
[1778119549232,29.83,81096.94,0.0,0.2088,0.00013,21.96636]
[1778119549665,29.83,81097.5,0.0,0.20888,0.00013,21.97094]
[1778119549814,29.83,81097.5,0.0,0.20888,0.00013,21.97094]
[1778119549839,29.83,81097.5,0.0,0.20888,0.00013,21.97094]
[1778119550772,29.83,81097.5,0.0,0.20888,0.00013,21.97101]
[1778119550828,29.83,81097.5,0.0,0.20888,0.00013,21.97101]
[1778119550863,29.83,81097.5,0.0,0.20888,0.00013,21.97101]
[1778119550864,29.83,81097.5,0.0,0.20888,0.00013,21.97101]
[1778119551506,29.83,81097.5,0.0,0.20888,0.00013,21.97101]
[1778119551513,29.83,81097.5,0.0,0.20888,0.00013,21.97101]
[1778119551514,29.83,81103.86,0.0,0.20968,0.00013,22.02243]
[1778119552052,29.83,81103.86,0.0,0.20968,0.00013,22.02243]
[1778119552075,29.83,81103.86,0.0,0.20968,0.00013,22.02243]
[1778119552715,29.83,81101.69,0.0,0.20941,0.00013,22.00495]
[1778119553516,29.83,81104.39,0.0,0.20975,0.00013,22.02677]
[1778119554175,29.83,81104.39,0.0,0.20975,0.00013,22.02677]
[1778119554475,29.83,81104.7,0.0,0.20979,0.00013,22.02933]
[1778119559484,29.83,81104.39,0.0,0.20975,0.00013,22.02696]
[1778119564502,29.83,81100.73,0.0,0.20929,0.00013,21.99776]
[1778119567648,29.83,81094.75,0.0,0.20855,0.00013,21.94994]
[1778119568512,29.83,81093.59,0.0,0.20841,0.00013,21.94075]
[1778119570272,29.83,81093.53,0.0,0.2084,0.00013,21.94046]
[1778119570332,29.83,81093.53,0.0,0.2084,0.00013,21.94046]
[1778119570511,29.83,81093.0,0.0,0.20834,0.00013,21.9364]
[1778119572586,29.83,81082.69,0.0,0.20705,0.00013,21.85348]
[1778119577632,29.84,81085.25,0.0,0.2074,0.00013,21.87585]
[1778119577944,29.84,81085.25,0.0,0.2074,0.00013,21.87585]
[1778119580467,29.84,81101.21,0.0,0.20942,0.00013,22.0057]
[1778119582780,29.84,81102.8,0.0,0.20963,0.00013,22.01891]
[1778119582891,29.84,81102.8,0.0,0.20963,0.00013,22.01891]
[1778119585452,29.84,81088.73,0.0,0.20787,0.00013,21.9059]
[1778119587224,29.84,81089.25,0.0,0.20794,0.00013,21.91041]
[1778119592501,29.84,81091.64,0.0,0.20824,0.00013,21.92762]
[1778119593290,29.84,81091.64,0.0,0.20824,0.00013,21.92762]
[1778119593625,29.84,81092.4,0.0,0.20834,0.00013,21.93407]
[1778119593643,29.84,81092.4,0.0,0.20834,0.00013,21.93407]
[1778119596678,29.85,81105.79,0.0,0.21004,0.00013,22.04292]
[1778119597535,29.85,81106.7,0.0,0.21016,0.00013,22.05042]
[1778119602596,29.85,81105.99,0.0,0.21008,0.00013,22.04531]
[1778119607620,29.85,81111.11,0.0,0.21074,0.00013,22.0871]
[1778119612675,29.85,81110.88,0.0,0.21071,0.00013,22.08555]
[1778119616328,29.85,81109.61,0.0,0.21056,0.00013,22.07568]
[1778119617923,29.85,81108.18,0.0,0.21039,0.00013,22.06474]
[1778119617943,29.85,81108.18,0.0,0.21039,0.00013,22.06474]
[1778119617973,29.85,81108.18,0.0,0.21039,0.00013,22.06474]
[1778119618006,29.85,81107.99,0.0,0.21036,0.00013,22.06321]
[1778119623151,29.85,81107.07,0.0,0.21025,0.00013,22.05605]
[1778119623182,29.85,81107.07,0.0,0.21025,0.00013,22.05605]
[1778119623217,29.85,81109.24,0.0,0.21052,0.00013,22.07356]
[1778119627287,29.85,81114.07,0.0,0.21114,0.00013,22.11266]
[1778119627465,29.85,81114.07,0.0,0.21114,0.00013,22.11266]
[1778119628239,29.85,81112.22,0.0,0.21091,0.00013,22.098]
[1778119628335,29.85,81108.61,0.0,0.21045,0.00013,22.06907]
[1778119628824,29.85,81108.61,0.0,0.21045,0.00013,22.06907]
[1778119628825,29.85,81107.74,0.0,0.21034,0.00013,22.06206]
[1778119629864,29.85,81107.74,0.0,0.21034,0.00013,22.06206]
[1778119631644,29.85,81108.29,0.0,0.21041,0.00013,22.06644]
[1778119637471,29.85,81106.19,0.0,0.21015,0.00013,22.0494]
[1778119640067,29.85,81095.0,0.0,0.20873,0.00013,21.95914]
[1778119646721,29.85,81093.73,0.0,0.20858,0.00013,21.94948]
[1778119647654,29.85,81093.94,0.0,0.20861,0.00013,21.95129]
[1778119647722,29.85,81093.77,0.0,0.20859,0.00013,21.95003]
[1778119647836,29.85,81093.77,0.0,0.20859,0.00013,21.95003]
[1778119647842,29.85,81093.77,0.0,0.20859,0.00013,21.95003]
[1778119647871,29.85,81093.77,0.0,0.20859,0.00013,21.95003]
[1778119647912,29.85,81093.77,0.0,0.20859,0.00013,21.95003]
[1778119648538,29.85,81093.77,0.0,0.20859,0.00013,21.95003]
[1778119648602,29.85,81089.46,0.0,0.20806,0.00013,21.91549]
[1778119649876,29.85,81088.87,0.0,0.20798,0.00013,21.91089]
[1778119649881,29.85,81088.87,0.0,0.20798,0.00013,21.91089]
[1778119650395,29.86,81088.98,0.0,0.208,0.00013,21.91195]
[1778119651180,29.86,81088.98,0.0,0.208,0.00013,21.91195]
[1778119651231,29.86,81088.98,0.0,0.208,0.00013,21.91195]
[1778119651891,29.86,81088.53,0.0,0.20792,0.00013,21.90453]
[1778119651958,29.86,81088.15,0.0,0.20787,0.00013,21.90146]
[1778119656972,29.86,81088.6,0.0,0.20794,0.00013,21.90577]
[1778119659802,29.86,81088.8,0.0,0.20797,0.00013,21.9078]
[1778119659985,29.86,81088.8,0.0,0.20797,0.00013,21.9078]
[1778119664739,29.86,81095.27,0.0,0.2088,0.00013,21.96094]
[1778119665029,29.86,81094.73,0.0,0.20873,0.00013,21.95674]
[1778119665799,29.86,81094.73,0.0,0.20873,0.00013,21.95674]
[1778119666352,29.86,81094.73,0.0,0.20873,0.00013,21.95674]
[1778119672124,29.86,81096.17,0.0,0.20893,0.00013,21.96914]
[1778119672128,29.86,81096.17,0.0,0.20893,0.00013,21.96914]
[1778119672171,29.86,81094.33,0.0,0.2087,0.00013,21.95452]
[1778119673477,29.86,81094.33,0.0,0.2087,0.00013,21.95452]
[1778119679126,29.86,81089.41,0.0,0.2081,0.00013,21.91566]
[1778119680218,29.86,81089.41,0.0,0.2081,0.00013,21.91566]
[1778119680264,29.86,81090.09,0.0,0.20819,0.00013,21.92145]
[1778119685456,29.87,81091.07,0.0,0.20832,0.00013,21.92989]
[1778119689760,29.87,81092.02,0.0,0.20845,0.00013,21.93804]
[1778119690687,29.87,81098.51,0.0,0.20927,0.00013,21.99061]
[1778119691919,29.87,81098.51,0.0,0.20927,0.00013,21.99061]
[1778119692248,29.87,81104.47,0.0,0.21002,0.00013,22.03878]
[1778119697044,29.87,81101.29,0.0,0.20962,0.00013,22.01313]
[1778119697600,29.87,81101.03,0.0,0.20958,0.00013,22.01106]
[1778119698130,29.87,81101.03,0.0,0.20958,0.00013,22.01106]
[1778119698262,29.87,81101.03,0.0,0.20959,0.00013,22.01108]
[1778119703297,29.87,81107.18,0.0,0.21036,0.00013,22.0604]
[1778119708550,29.87,81104.62,0.0,0.21003,0.00013,22.03965]
[1778119708977,29.87,81102.36,0.0,0.20975,0.00013,22.02142]
[1778119709340,29.87,81102.36,0.0,0.20975,0.00013,22.02141]
[1778119714374,29.87,81100.27,0.0,0.20946,0.00013,22.00068]
[1778119717580,29.87,81100.15,0.0,0.20944,0.00013,21.99975]
[1778119717589,29.87,81100.15,0.0,0.20944,0.00013,21.99975]
[1778119717887,29.87,81099.78,0.0,0.2094,0.00013,21.99679]
[1778119723437,29.87,81095.86,0.0,0.20891,0.00013,21.96528]
[1778119724023,29.87,81095.86,0.0,0.20891,0.00013,21.96528]
[1778119724444,29.87,81095.36,0.0,0.20884,0.00013,21.96128]
[1778119725714,29.87,81095.36,0.0,0.20884,0.00013,21.96128]
[1778119730651,29.87,81096.91,0.0,0.20904,0.00013,21.97387]
[1778119734946,29.87,81093.17,0.0,0.20857,0.00013,21.94385]
[1778119735522,29.87,81093.76,0.0,0.20865,0.00013,21.94868]
[1778119740556,29.87,81094.08,0.0,0.20869,0.00013,21.95155]
[1778119743263,29.87,81093.81,0.0,0.20866,0.00013,21.94949]
[1778119745467,29.87,81092.68,0.0,0.20852,0.00013,21.94052]
[1778119748560,29.87,81093.74,0.0,0.20866,0.00013,21.94929]
[1778119748868,29.87,81094.21,0.0,0.20872,0.00013,21.95315]
[1778119749106,29.87,81094.21,0.0,0.20872,0.00013,21.95315]
[1778119751060,29.87,81096.81,0.0,0.20905,0.00013,21.97425]
[1778119751634,29.87,81096.88,0.0,0.20906,0.00013,21.97486]
[1778119756638,29.87,81097.72,0.0,0.20916,0.00013,21.98179]
[1778119761720,29.87,81100.47,0.0,0.20951,0.00013,22.00404]
[1778119761769,29.87,81100.47,0.0,0.20951,0.00013,22.00404]
[1778119761879,29.87,81097.16,0.0,0.2091,0.00013,21.97737]
[1778119762023,29.87,81097.16,0.0,0.2091,0.00013,21.97737]
[1778119762713,29.87,81096.07,0.0,0.20896,0.00013,21.96863]
[1778119763719,29.87,81080.36,0.0,0.20698,0.00013,21.84165]
[1778119764352,29.87,81080.36,0.0,0.20698,0.00013,21.84165]
[1778119764726,29.87,81077.32,0.0,0.2066,0.00013,21.81702]
[1778119765360,29.87,81077.32,0.0,0.2066,0.00013,21.81702]
[1778119765734,29.87,81077.27,0.0,0.2066,0.00013,21.81661]
[1778119769914,29.87,81077.6,0.0,0.20664,0.00013,21.81923]
[1778119770768,29.87,81078.32,0.0,0.20673,0.00013,21.82504]
[1778119771305,29.87,81078.32,0.0,0.20673,0.00013,21.82504]
[1778119771725,29.87,81078.32,0.0,0.20673,0.00013,21.82504]
[1778119771755,29.87,81078.32,0.0,0.20673,0.00013,21.82504]
[1778119771764,29.87,81078.32,0.0,0.20673,0.00013,21.82504]
[1778119771749,29.87,81072.84,0.0,0.20602,0.00012,21.7766]
[1778119773496,29.87,81072.84,0.0,0.20601,0.00012,21.77651]
[1778119779519,29.87,81071.2,0.0,0.2058,0.00012,21.76281]
[1778119782008,29.87,81071.68,0.0,0.20586,0.00012,21.7664]
[1778119783106,29.87,81069.36,0.0,0.20557,0.00012,21.74761]
[1778119783145,29.87,81069.36,0.0,0.20557,0.00012,21.74761]
[1778119785462,29.87,81069.31,0.0,0.20556,0.00012,21.74709]
[1778119785550,29.87,81069.59,0.0,0.20559,0.00012,21.74927]
[1778119788282,29.87,81067.09,0.0,0.20528,0.00012,21.72898]
[1778119788704,29.87,81066.24,0.0,0.20517,0.00012,21.72205]
[1778119789845,29.87,81066.24,0.0,0.20517,0.00012,21.72205]
[1778119790491,29.87,81066.24,0.0,0.20517,0.00012,21.72205]
[1778119790519,29.87,81066.24,0.0,0.20517,0.00012,21.72205]
[1778119790743,29.87,81066.24,0.0,0.20517,0.00012,21.72205]
[1778119790641,29.87,81053.46,0.0,0.20359,0.00012,21.61842]
[1778119791046,29.87,81053.46,0.0,0.20359,0.00012,21.61842]
[1778119791542,29.87,81053.46,0.0,0.20359,0.00012,21.61842]
[1778119791687,29.87,81053.46,0.0,0.20359,0.00012,21.61842]
[1778119791769,29.87,81037.37,0.0,0.2016,0.00012,21.48763]
[1778119792324,29.87,81026.13,0.0,0.20021,0.00012,21.39608]
[1778119793611,29.87,81026.13,0.0,0.20021,0.00012,21.39608]
[1778119793672,29.87,81026.13,0.0,0.20021,0.00012,21.39608]
[1778119793713,29.87,81026.13,0.0,0.20021,0.00012,21.39608]
[1778119793732,29.87,81026.15,0.0,0.20022,0.00012,21.39626]
[1778119795608,29.87,81026.15,0.0,0.20022,0.00012,21.39626]
[1778119795708,29.87,81025.7,0.0,0.20016,0.00012,21.39263]
[1778119800726,29.87,81025.34,0.0,0.20012,0.00012,21.38977]
[1778119803668,29.87,81024.99,0.0,0.20008,0.00012,21.38742]
[1778119806589,29.87,81035.77,0.0,0.20142,0.00012,21.47617]
[1778119807836,29.87,81035.77,0.0,0.20142,0.00012,21.47617]
[1778119808043,29.87,81035.77,0.0,0.20142,0.00012,21.47617]
[1778119808812,29.87,81040.03,0.0,0.20196,0.00012,21.51134]
[1778119808964,29.87,81040.03,0.0,0.20196,0.00012,21.51134]
[1778119813991,29.87,81043.51,0.0,0.2024,0.00012,21.54061]
[1778119814947,29.87,81043.24,0.0,0.20237,0.00012,21.53859]
[1778119819955,29.88,81040.96,0.0,0.20211,0.00012,21.52147]
[1778119821910,29.88,81043.99,0.0,0.2025,0.00012,21.54682]
[1778119821918,29.88,81043.99,0.0,0.2025,0.00012,21.54682]
[1778119823449,29.88,81045.11,0.0,0.20264,0.00012,21.55623]
[1778119823934,29.88,81044.7,0.0,0.2026,0.00012,21.5532]
[1778119825951,29.88,81043.41,0.0,0.20245,0.00012,21.5433]
[1778119825960,29.88,81043.41,0.0,0.20245,0.00012,21.5433]
[1778119827967,29.88,81043.41,0.0,0.20245,0.00012,21.54387]
[1778119827971,29.88,81043.41,0.0,0.20245,0.00012,21.54387]
[1778119829989,29.88,81043.09,0.0,0.20242,0.00012,21.54183]
[1778119829995,29.88,81043.09,0.0,0.20242,0.00012,21.54183]
[1778119830008,29.88,81043.09,0.0,0.20242,0.00012,21.54183]
[1778119830038,29.88,81043.09,0.0,0.20242,0.00012,21.54183]
[1778119830194,29.88,81043.09,0.0,0.20242,0.00012,21.54183]
[1778119835268,29.89,81041.99,0.0,0.20229,0.00012,21.53057]
[1778119840385,29.89,81040.61,0.0,0.20215,0.00012,21.5216]
[1778119845408,29.89,81039.7,0.0,0.20207,0.00012,21.51641]
[1778119845505,29.89,81039.7,0.0,0.20207,0.00012,21.51641]
[1778119845688,29.9,81039.38,0.0,0.20205,0.00012,21.51467]
[1778119846174,29.9,81039.38,0.0,0.20205,0.00012,21.51467]
[1778119846303,29.9,81039.02,0.0,0.202,0.00012,21.51175]
[1778119847635,29.9,81029.75,0.0,0.20087,0.00012,21.4371]
[1778119853352,29.9,81026.66,0.0,0.20052,0.00012,21.41359]
[1778119858388,29.9,81024.87,0.0,0.20033,0.00012,21.40108]
[1778119863423,29.91,81023.0,0.0,0.20013,0.00012,21.38725]
[1778119868701,29.91,81023.4,0.0,0.2002,0.00012,21.39236]
[1778119874508,29.91,81028.36,0.0,0.20085,0.00012,21.43517]
[1778119879538,29.92,81029.22,0.0,0.20098,0.00012,21.44391]
[1778119883089,29.92,81038.27,0.0,0.20211,0.00012,21.51837]
[1778119885293,29.92,81036.86,0.0,0.20195,0.00012,21.50744]
[1778119885894,29.92,81036.86,0.0,0.20195,0.00012,21.50744]
[1778119885578,29.92,81031.38,0.0,0.20128,0.00012,21.46319]
[1778119886586,29.92,81029.62,0.0,0.20106,0.00012,21.44922]
[1778119891621,29.93,81030.67,0.0,0.20119,0.00012,21.45553]
[1778119894442,29.93,81031.05,0.0,0.20125,0.00012,21.45932]
[1778119894682,29.93,81031.05,0.0,0.20125,0.00012,21.45932]
[1778119895582,29.93,81024.45,0.0,0.20045,0.00012,21.40603]
[1778119895669,29.93,81024.45,0.0,0.20045,0.00012,21.40603]
[1778119895695,29.93,81024.45,0.0,0.20045,0.00012,21.40603]
[1778119895760,29.93,81015.31,0.0,0.19933,0.00012,21.33201]
[1778119898133,29.93,81011.89,0.0,0.19892,0.00012,21.30472]
[1778119898678,29.93,81010.44,0.0,0.19875,0.00012,21.29326]
[1778119899744,29.93,81010.44,0.0,0.19875,0.00012,21.29326]
[1778119899771,29.93,81010.44,0.0,0.19875,0.00012,21.29326]
[1778119900143,29.93,81010.34,0.0,0.19875,0.00012,21.2928]
[1778119900833,29.93,81009.09,0.0,0.1986,0.00012,21.28297]
[1778119904296,29.93,81007.28,0.0,0.19839,0.00012,21.26928]
[1778119904322,29.93,81007.28,0.0,0.19839,0.00012,21.26928]
[1778119904689,29.93,81007.28,0.0,0.19839,0.00012,21.26928]
[1778119904720,29.93,81007.28,0.0,0.1984,0.00012,21.26964]
[1778119905675,29.93,81007.28,0.0,0.1984,0.00012,21.26964]
[1778119905742,29.93,80996.04,0.0,0.19704,0.00012,21.17834]
[1778119910761,29.94,80990.68,0.0,0.19641,0.00012,21.13622]
[1778119913851,29.94,80991.19,0.0,0.19649,0.00012,21.14116]
[1778119913923,29.94,80985.72,0.0,0.19583,0.00012,21.09688]
[1778119914995,29.94,80980.16,0.0,0.19516,0.00012,21.05185]
[1778119915796,29.94,80980.16,0.0,0.19517,0.00012,21.0523]
[1778119916937,29.94,80980.16,0.0,0.19517,0.00012,21.0523]
[1778119917813,29.94,80979.47,0.0,0.1951,0.00012,21.04765]
[1778119922845,29.95,80978.0,0.0,0.19496,0.00012,21.03809]
[1778119925452,29.95,80977.37,0.0,0.1949,0.00012,21.03393]
[1778119925867,29.95,80979.27,0.0,0.19514,0.00012,21.04996]
[1778119926458,29.95,80979.27,0.0,0.19514,0.00012,21.04996]
[1778119928296,29.95,80979.39,0.0,0.19517,0.00012,21.0519]
[1778119931918,29.96,80980.1,0.0,0.19528,0.00012,21.05915]
[1778119932540,29.96,80980.11,0.0,0.19528,0.00012,21.05971]
[1778119934094,29.96,80980.66,0.0,0.19537,0.00012,21.06517]
[1778119934201,29.96,80980.66,0.0,0.19537,0.00012,21.06517]
[1778119934801,29.96,80980.66,0.0,0.19537,0.00012,21.06517]
[1778119935871,29.96,80984.42,0.0,0.19583,0.00012,21.09635]
[1778119937139,29.96,80995.35,0.0,0.19716,0.00012,21.18632]
[1778119937336,29.96,80995.35,0.0,0.19716,0.00012,21.18632]
[1778119940610,29.96,80992.87,0.0,0.19687,0.00012,21.16675]
[1778119940653,29.96,80992.87,0.0,0.19687,0.00012,21.16675]
[1778119941787,29.96,80992.33,0.0,0.19682,0.00012,21.16302]
[1778119941801,29.96,80992.33,0.0,0.19682,0.00012,21.16302]
[1778119942675,29.96,80989.55,0.0,0.19649,0.00012,21.14069]
[1778119942697,29.96,80989.55,0.0,0.19649,0.00012,21.14069]
[1778119943482,29.96,80988.49,0.0,0.19636,0.00012,21.13241]
[1778119943647,29.96,80988.49,0.0,0.19636,0.00012,21.13241]
[1778119943697,29.96,80988.49,0.0,0.19636,0.00012,21.13241]
[1778119943724,29.96,80988.49,0.0,0.19636,0.00012,21.13241]
[1778119943738,29.96,80988.49,0.0,0.19636,0.00012,21.13241]
[1778119943844,29.96,80988.49,0.0,0.19636,0.00012,21.13241]
[1778119943858,29.96,80981.2,0.0,0.19549,0.00012,21.07328]
[1778119944765,29.97,80971.69,0.0,0.19435,0.00012,20.99604]
[1778119945280,29.97,80971.69,0.0,0.19435,0.00012,20.99604]
[1778119945294,29.97,80971.69,0.0,0.19435,0.00012,20.99604]
[1778119945378,29.97,80963.33,0.0,0.19334,0.00012,20.92768]
[1778119947307,29.97,80963.44,0.0,0.19336,0.00012,20.92892]
[1778119947338,29.97,80963.44,0.0,0.19336,0.00012,20.92892]
[1778119947430,29.97,80965.72,0.0,0.19364,0.00012,20.948]
[1778119949112,29.97,80965.72,0.0,0.19365,0.00012,20.94844]
[1778119949139,29.97,80965.72,0.0,0.19365,0.00012,20.94844]
[1778119949177,29.97,80966.54,0.0,0.19375,0.00012,20.95556]
[1778119953584,29.97,80970.5,0.0,0.19423,0.00012,20.98564]
[1778119953628,29.97,80972.97,0.0,0.19453,0.00012,21.00621]
[1778119954676,29.97,80972.97,0.0,0.19453,0.00012,21.00621]
[1778119954704,29.97,80978.63,0.0,0.19522,0.00012,21.05284]
[1778119958045,29.98,80978.72,0.0,0.19525,0.00012,21.05456]
[1778119958797,29.98,80978.72,0.0,0.19525,0.00012,21.05456]
[1778119958856,29.98,80978.72,0.0,0.19525,0.00012,21.05456]
[1778119958861,29.98,80978.72,0.0,0.19525,0.00012,21.05456]
[1778119958918,29.98,80979.09,0.0,0.1953,0.00012,21.05791]
[1778119960359,29.98,80983.37,0.0,0.19582,0.00012,21.09334]
[1778119960858,29.98,80983.37,0.0,0.19582,0.00012,21.09334]
[1778119962864,29.98,80990.64,0.0,0.19672,0.00012,21.15382]
[1778119964206,29.98,80990.57,0.0,0.19672,0.00012,21.1538]
[1778119964465,29.98,80990.57,0.0,0.19672,0.00012,21.1538]
[1778119966644,29.98,80990.79,0.0,0.19676,0.00012,21.15672]
[1778119966745,29.98,80986.28,0.0,0.19623,0.00012,21.12092]
[1778119971796,29.99,80982.4,0.0,0.19579,0.00012,21.09108]
[1778119973163,30.01,80987.58,0.0,0.19658,0.00012,21.14433]
[1778119973201,30.01,80987.58,0.0,0.19658,0.00012,21.14433]
[1778119978757,30.01,80991.82,0.0,0.19713,0.00012,21.18066]
[1778119982028,30.01,80993.31,0.0,0.19733,0.00012,21.19445]
[1778119982032,30.01,80993.31,0.0,0.19733,0.00012,21.19445]
[1778119982060,30.01,80993.31,0.0,0.19733,0.00012,21.19445]
[1778119982398,30.01,80993.31,0.0,0.19733,0.00012,21.19445]
[1778119982763,30.02,80980.65,0.0,0.19581,0.00012,21.09224]
[1778119984665,30.02,80980.16,0.0,0.19576,0.00012,21.08825]
[1778119985479,30.02,80975.89,0.0,0.19525,0.00012,21.05416]
[1778119985513,30.02,80975.89,0.0,0.19525,0.00012,21.05416]
[1778119985581,30.02,80972.78,0.0,0.19488,0.00012,21.0288]
[1778119986542,30.02,80972.78,0.0,0.19488,0.00012,21.0288]
[1778119986569,30.02,80964.79,0.0,0.19392,0.00012,20.9639]
[1778119992528,30.02,80964.88,0.0,0.19397,0.00012,20.9673]
[1778119992544,30.02,80964.88,0.0,0.19397,0.00012,20.9673]
[1778119992833,30.03,80963.63,0.0,0.19385,0.00012,20.95912]
[1778119993039,30.03,80963.63,0.0,0.19385,0.00012,20.95912]
[1778119993347,30.03,80963.63,0.0,0.19385,0.00012,20.95912]
[1778119998168,30.03,80964.54,0.0,0.19399,0.00012,20.96843]
[1778119998383,30.03,80963.58,0.0,0.1939,0.00012,20.96247]
[1778120003417,30.04,80958.21,0.0,0.19327,0.00012,20.91948]
[1778120008453,30.04,80958.54,0.0,0.19333,0.00012,20.923]
[1778120009450,30.04,80958.54,0.0,0.19333,0.00012,20.923]
[1778120009588,30.04,80960.91,0.0,0.19361,0.00012,20.94251]
[1778120010432,30.04,80960.91,0.0,0.19361,0.00012,20.94251]
[1778120010495,30.04,80960.91,0.0,0.19361,0.00012,20.94251]
[1778120010504,30.04,80970.3,0.0,0.19474,0.00012,21.01924]
[1778120011914,30.04,80970.3,0.0,0.19474,0.00012,21.01924]
[1778120012951,30.04,80973.04,0.0,0.19505,0.00012,21.03812]
[1778120012973,30.04,80975.65,0.0,0.19539,0.00012,21.06123]
[1778120015184,30.04,80976.02,0.0,0.19546,0.00012,21.06583]
[1778120015851,30.05,80970.66,0.0,0.19482,0.00012,21.02246]
[1778120019936,30.05,80967.58,0.0,0.19446,0.00012,20.9978]
[1778120024091,30.05,80964.73,0.0,0.19414,0.00012,20.9758]
[1778120029621,30.05,80962.52,0.0,0.19389,0.00012,20.95915]
[1778120029801,30.05,80962.52,0.0,0.19389,0.00012,20.95915]
[1778120032591,30.05,80962.71,0.0,0.19393,0.00012,20.96185]
[1778120037663,30.06,80962.71,0.0,0.19396,0.00012,20.9635]
[1778120038158,30.06,80962.71,0.0,0.19396,0.00012,20.9635]
[1778120038368,30.06,80962.71,0.0,0.19396,0.00012,20.9635]
[1778120038671,30.06,80962.16,0.0,0.19389,0.00012,20.95902]
[1778120041040,30.06,80949.41,0.0,0.19237,0.00012,20.8553]
[1778120041316,30.06,80949.41,0.0,0.19237,0.00012,20.8553]
[1778120041958,30.06,80955.32,0.0,0.19308,0.00012,20.90378]
[1778120044149,30.06,80961.25,0.0,0.1938,0.00012,20.95253]
[1778120044714,30.06,80961.25,0.0,0.1938,0.00012,20.95284]
[1778120045320,30.06,80961.25,0.0,0.1938,0.00012,20.95284]
[1778120045721,30.06,80961.48,0.0,0.19383,0.00012,20.955]
[1778120046113,30.06,80961.48,0.0,0.19383,0.00012,20.955]
[1778120047006,30.06,80961.48,0.0,0.19383,0.00012,20.955]
[1778120046729,30.06,80961.77,0.0,0.19387,0.00012,20.95764]
[1778120047738,30.06,80956.21,0.0,0.19321,0.00012,20.91257]
[1778120051829,30.06,80955.37,0.0,0.19313,0.00012,20.90671]
[1778120051913,30.06,80956.37,0.0,0.19325,0.00012,20.91519]
[1778120057028,30.07,80956.8,0.0,0.19332,0.00012,20.91994]
[1778120057806,30.07,80953.33,0.0,0.19291,0.00012,20.89205]
[1778120060898,30.07,80950.72,0.0,0.1926,0.00012,20.87106]
[1778120060929,30.07,80950.53,0.0,0.19258,0.00012,20.86967]
[1778120061169,30.07,80950.53,0.0,0.19258,0.00012,20.86967]
[1778120066237,30.07,80945.0,0.0,0.19194,0.00012,20.82554]
[1778120071580,30.07,80945.35,0.0,0.192,0.00012,20.8296]
[1778120073844,30.07,80945.59,0.0,0.19201,0.00012,20.82813]
[1778120078874,30.07,80943.34,0.0,0.19177,0.00012,20.81123]
[1778120080754,30.08,80940.46,0.0,0.19143,0.00012,20.78837]
[1778120080799,30.08,80940.46,0.0,0.19143,0.00012,20.78837]
[1778120080984,30.08,80939.79,0.0,0.19136,0.00012,20.78306]
[1778120081934,30.08,80939.79,0.0,0.19136,0.00012,20.78306]
[1778120082033,30.08,80939.02,0.0,0.19127,0.00012,20.77693]
[1778120083998,30.08,80939.2,0.0,0.19129,0.00012,20.77858]
[1778120089827,30.08,80944.33,0.0,0.19192,0.00012,20.82152]
[1778120091284,30.08,80945.29,0.0,0.19204,0.00012,20.82975]
[1778120097078,30.08,80945.2,0.0,0.19204,0.00012,20.8302]
[1778120098159,30.08,80946.46,0.0,0.1922,0.00012,20.84086]
[1778120102001,30.08,80958.28,0.0,0.19363,0.00012,20.93823]
[1778120103580,30.08,80956.42,0.0,0.19341,0.00012,20.92358]
[1778120103699,30.08,80956.42,0.0,0.19341,0.00012,20.92358]
[1778120106762,30.09,80954.22,0.0,0.19316,0.00012,20.90619]
[1778120112184,30.09,80951.5,0.0,0.19287,0.00012,20.88629]
[1778120113452,30.09,80951.5,0.0,0.19287,0.00012,20.88629]
[1778120113486,30.09,80951.5,0.0,0.19287,0.00012,20.88629]
[1778120114580,30.09,80949.63,0.0,0.19265,0.00012,20.87174]
[1778120119224,30.09,80939.11,0.0,0.19142,0.00012,20.7874]
[1778120124780,30.1,80948.2,0.0,0.19253,0.00012,20.86305]
[1778120129783,30.1,80948.71,0.0,0.19261,0.00012,20.86836]
[1778120131103,30.1,80948.71,0.0,0.19261,0.00012,20.86836]
[1778120131806,30.1,80948.71,0.0,0.19261,0.00012,20.86836]
[1778120132434,30.1,80950.58,0.0,0.19281,0.00012,20.87999]
[1778120133964,30.1,80946.44,0.0,0.19231,0.00012,20.84623]
[1778120139374,30.1,80953.31,0.0,0.19315,0.00012,20.90351]
[1778120142118,30.1,80950.1,0.0,0.19278,0.00012,20.87773]
[1778120142523,30.1,80950.1,0.0,0.19278,0.00012,20.87773]
[1778120143146,30.1,80959.57,0.0,0.19392,0.00012,20.95545]
[1778120145109,30.1,80963.78,0.0,0.19443,0.00012,20.99021]
[1778120145377,30.11,80967.68,0.0,0.1949,0.00012,21.02238]
[1778120145771,30.11,80967.68,0.0,0.1949,0.00012,21.02238]
[1778120145994,30.11,80967.68,0.0,0.1949,0.00012,21.02238]
[1778120148834,30.11,80977.84,0.0,0.19614,0.00012,21.10571]
[1778120148934,30.11,80976.73,0.0,0.19601,0.00012,21.0973]
[1778120150038,30.11,80976.73,0.0,0.19601,0.00012,21.0973]
[1778120150090,30.11,80976.73,0.0,0.19601,0.00012,21.0973]
[1778120150091,30.11,80978.62,0.0,0.19624,0.00012,21.11294]
[1778120150762,30.11,80978.62,0.0,0.19624,0.00012,21.11294]
[1778120150777,30.11,80992.69,0.0,0.19794,0.00012,21.22711]
[1778120151992,30.11,80992.69,0.0,0.19794,0.00012,21.22711]
[1778120152116,30.11,80997.09,0.0,0.19848,0.00012,21.26314]
[1778120153813,30.11,80992.3,0.0,0.1979,0.00012,21.22438]
[1778120155060,30.11,80989.46,0.0,0.19756,0.00012,21.20145]
[1778120155113,30.11,80989.46,0.0,0.19756,0.00012,21.20145]
[1778120155149,30.11,80989.65,0.0,0.19759,0.00012,21.20313]
[1778120157073,30.11,80989.65,0.0,0.19759,0.00012,21.20313]
[1778120157098,30.11,80989.65,0.0,0.19759,0.00012,21.20313]
[1778120157089,30.11,80989.97,0.0,0.19763,0.00012,21.206]
[1778120157499,30.11,80989.97,0.0,0.19763,0.00012,21.206]
[1778120160799,30.11,80988.84,0.0,0.1975,0.00012,21.19727]
[1778120161038,30.11,80988.55,0.0,0.19747,0.00012,21.19507]
[1778120161957,30.11,80976.93,0.0,0.19607,0.00012,21.10091]
[1778120163146,30.11,80976.93,0.0,0.19607,0.00012,21.10091]
[1778120164036,30.11,80969.74,0.0,0.19521,0.00012,21.04308]
[1778120166843,30.11,80969.88,0.0,0.19524,0.00012,21.04489]
[1778120167173,30.11,80970.09,0.0,0.19527,0.00012,21.04692]
[1778120168539,30.12,80969.07,0.0,0.19515,0.00012,21.03895]
[1778120168556,30.12,80969.07,0.0,0.19515,0.00012,21.03895]
[1778120168704,30.12,80968.59,0.0,0.19509,0.00012,21.03504]
[1778120170136,30.12,80977.91,0.0,0.19622,0.00012,21.1114]
[1778120171770,30.12,80979.49,0.0,0.19642,0.00012,21.12445]
[1778120172026,30.12,80976.05,0.0,0.19601,0.00012,21.09673]
[1778120172478,30.12,80976.05,0.0,0.19601,0.00012,21.09673]
[1778120172835,30.12,80976.05,0.0,0.19601,0.00012,21.09673]
[1778120173117,30.12,80957.65,0.0,0.1938,0.00012,20.94738]
[1778120174114,30.12,80943.91,0.0,0.19216,0.00012,20.83553]
[1778120176365,30.12,80946.65,0.0,0.19249,0.00012,20.85805]
[1778120176640,30.12,80946.65,0.0,0.19249,0.00012,20.85805]
[1778120177048,30.12,80946.65,0.0,0.19249,0.00012,20.85805]
[1778120177128,30.12,80951.36,0.0,0.19306,0.00012,20.89698]
[1778120177729,30.12,80951.36,0.0,0.19306,0.00012,20.89698]
[1778120178238,30.12,80958.21,0.0,0.19389,0.00012,20.95307]
[1778120180461,30.12,80960.14,0.0,0.19413,0.00012,20.96959]
[1778120182965,30.12,80975.26,0.0,0.19596,0.00012,21.09358]
[1778120188719,30.13,80967.99,0.0,0.1951,0.00012,21.03564]
[1778120193755,30.13,80964.49,0.0,0.19468,0.00012,21.0046]
[1778120198790,30.13,80965.83,0.0,0.19486,0.00012,21.01696]
[1778120203598,30.13,80964.13,0.0,0.19468,0.00012,21.00456]
[1778120208602,30.14,80966.67,0.0,0.195,0.00012,21.02659]
[1778120211689,30.14,80968.35,0.0,0.19522,0.00012,21.04097]
[1778120212991,30.14,80968.26,0.0,0.19521,0.00012,21.04048]
[1778120214152,30.14,80967.06,0.0,0.19507,0.00012,21.03096]
[1778120214737,30.14,80966.03,0.0,0.19495,0.00012,21.02282]
[1778120216692,30.14,80968.32,0.0,0.19523,0.00012,21.04191]
[1778120221937,30.14,80966.68,0.0,0.19505,0.00012,21.02981]
[1778120222269,30.14,80966.53,0.0,0.19504,0.00012,21.02883]
[1778120222885,30.14,80966.53,0.0,0.19504,0.00012,21.02883]
[1778120223611,30.14,80966.53,0.0,0.19504,0.00012,21.02907]
[1778120227934,30.14,80964.5,0.0,0.19481,0.00012,21.01351]
[1778120229834,30.15,80963.64,0.0,0.19472,0.00012,21.00704]
[1778120230728,30.15,80955.73,0.0,0.19377,0.00012,20.94288]
[1778120231888,30.15,80955.73,0.0,0.19378,0.00012,20.94304]
[1778120232569,30.15,80956.59,0.0,0.19388,0.00012,20.95024]
[1778120234660,30.15,80964.19,0.0,0.1948,0.00012,21.01235]
[1778120235813,30.15,80964.08,0.0,0.19478,0.00012,21.01145]
[1778120241256,30.15,80962.62,0.0,0.19462,0.00012,21.00029]
[1778120244514,30.15,80963.11,0.0,0.19469,0.00012,21.00468]
[1778120246440,30.15,80971.19,0.0,0.19566,0.00012,21.0707]
[1778120248135,30.15,80971.31,0.0,0.19568,0.00012,21.07181]
[1778120248584,30.15,80971.07,0.0,0.19565,0.00012,21.06999]
[1778120249466,30.15,80971.07,0.0,0.19565,0.00012,21.0701]
[1778120249912,30.15,80971.07,0.0,0.19565,0.00012,21.0701]
[1778120254790,30.15,80964.2,0.0,0.19481,0.00012,21.01103]
[1778120255033,30.15,80964.2,0.0,0.19481,0.00012,21.01103]
[1778120255281,30.15,80974.37,0.0,0.19604,0.00012,21.09375]
[1778120255539,30.15,80974.37,0.0,0.19604,0.00012,21.09375]
[1778120255731,30.15,80974.37,0.0,0.19604,0.00012,21.09375]
[1778120256181,30.15,80974.37,0.0,0.19604,0.00012,21.09375]
[1778120256183,30.15,80974.37,0.0,0.19604,0.00012,21.09375]
[1778120256200,30.15,80974.37,0.0,0.19604,0.00012,21.09375]
[1778120261231,30.15,80966.81,0.0,0.19514,0.00012,21.03296]
[1778120261860,30.15,80967.13,0.0,0.19518,0.00012,21.03572]
[1778120262181,30.15,80967.13,0.0,0.19518,0.00012,21.03572]
[1778120262214,30.15,80967.13,0.0,0.19518,0.00012,21.03572]
[1778120262255,30.15,80961.69,0.0,0.19453,0.00012,20.99171]
[1778120262998,30.15,80961.69,0.0,0.19453,0.00012,20.99171]
[1778120263261,30.15,80949.01,0.0,0.19301,0.00012,20.88844]
[1778120263729,30.15,80949.01,0.0,0.19301,0.00012,20.88844]
[1778120264271,30.15,80944.42,0.0,0.19246,0.00012,20.85103]
[1778120264458,30.15,80944.42,0.0,0.19246,0.00012,20.85103]
[1778120265865,30.15,80947.49,0.0,0.19283,0.00012,20.87599]
[1778120265870,30.15,80947.49,0.0,0.19283,0.00012,20.87599]
[1778120266284,30.15,80949.16,0.0,0.19303,0.00012,20.88958]
[1778120267300,30.15,80959.28,0.0,0.19423,0.00012,20.97184]
[1778120267501,30.15,80959.28,0.0,0.19423,0.00012,20.97184]
[1778120268773,30.15,80959.28,0.0,0.19424,0.00012,20.97216]
[1778120269387,30.15,80958.04,0.0,0.1941,0.00012,20.96235]
[1778120270255,30.15,80958.04,0.0,0.1941,0.00012,20.96235]
[1778120270394,30.16,80958.16,0.0,0.19411,0.00012,20.9636]
[1778120272950,30.16,80958.61,0.0,0.19418,0.00012,20.9678]
[1778120272996,30.16,80958.91,0.0,0.19422,0.00012,20.9705]
[1778120276337,30.16,80958.93,0.0,0.19423,0.00012,20.97119]
[1778120276423,30.16,80959.13,0.0,0.19425,0.00012,20.97291]
[1778120278107,30.16,80959.13,0.0,0.19425,0.00012,20.97291]
[1778120278493,30.16,80962.69,0.0,0.19468,0.00012,21.00218]
[1778120282418,30.16,80962.77,0.0,0.1947,0.00012,21.00347]
[1778120287228,30.16,80970.49,0.0,0.19564,0.00012,21.06693]
[1778120287301,30.16,80972.41,0.0,0.19588,0.00012,21.08277]
[1778120287570,30.16,80972.41,0.0,0.19588,0.00012,21.08277]
[1778120287801,30.16,80972.41,0.0,0.19588,0.00012,21.08277]
[1778120289290,30.16,80981.78,0.0,0.19701,0.00012,21.15889]
[1778120289955,30.16,80981.78,0.0,0.19701,0.00012,21.15889]
[1778120290337,30.16,80981.78,0.0,0.19701,0.00012,21.15889]
[1778120290040,30.16,80984.19,0.0,0.1973,0.00012,21.17843]
[1778120290453,30.16,80984.19,0.0,0.1973,0.00012,21.17843]
[1778120291571,30.16,80984.19,0.0,0.1973,0.00012,21.17843]
[1778120291670,30.16,80987.62,0.0,0.19771,0.00012,21.20619]
[1778120293300,30.16,80987.62,0.0,0.19771,0.00012,21.20619]
[1778120293314,30.16,80987.62,0.0,0.19771,0.00012,21.20619]
[1778120295717,30.16,80985.24,0.0,0.19742,0.00012,21.18684]
[1778120295720,30.16,80985.24,0.0,0.19742,0.00012,21.18684]
[1778120295758,30.16,80985.24,0.0,0.19742,0.00012,21.18684]
[1778120295795,30.16,80983.37,0.0,0.1972,0.00012,21.1717]
[1778120297453,30.16,80983.37,0.0,0.1972,0.00012,21.17169]
[1778120297510,30.16,80978.35,0.0,0.19659,0.00012,21.13104]
[1778120299875,30.16,80975.62,0.0,0.19626,0.00012,21.10895]
[1778120299976,30.16,80974.33,0.0,0.19611,0.00012,21.09865]
[1778120304725,30.16,80972.9,0.0,0.19594,0.00012,21.0874]
[1778120304797,30.16,80972.9,0.0,0.19594,0.00012,21.0874]
[1778120306156,30.16,80973.15,0.0,0.19598,0.00012,21.08966]
[1778120306818,30.16,80978.46,0.0,0.19662,0.00012,21.13282]
[1778120306984,30.16,80978.46,0.0,0.19662,0.00012,21.13282]
[1778120308841,30.16,80979.29,0.0,0.19672,0.00012,21.13961]
[1778120309928,30.16,80973.72,0.0,0.19605,0.00012,21.0946]
[1778120310869,30.16,80975.27,0.0,0.19624,0.00012,21.10727]
[1778120312510,30.16,80974.02,0.0,0.19607,0.00012,21.09335]
[1778120312543,30.16,80974.02,0.0,0.19607,0.00012,21.09335]
[1778120319002,30.17,80970.66,0.0,0.19567,0.00012,21.06661]
[1778120321264,30.17,80975.74,0.0,0.19628,0.00012,21.10801]
[1778120321325,30.17,80975.74,0.0,0.19628,0.00012,21.10801]
[1778120321315,30.17,80976.69,0.0,0.1964,0.00012,21.11585]
[1778120321751,30.17,80976.69,0.0,0.1964,0.00012,21.11585]
[1778120323065,30.17,80981.03,0.0,0.19692,0.00012,21.15107]
[1778120325042,30.17,80978.11,0.0,0.19657,0.00012,21.12747]
[1778120326507,30.17,80976.8,0.0,0.19642,0.00012,21.11696]
[1778120326549,30.17,80976.8,0.0,0.19642,0.00012,21.11696]
[1778120327055,30.17,80976.8,0.0,0.19642,0.00012,21.11696]
[1778120332084,30.17,80972.89,0.0,0.19595,0.00012,21.08581]
[1778120337108,30.17,80974.64,0.0,0.19618,0.00012,21.10066]
[1778120337173,30.17,80974.64,0.0,0.19618,0.00012,21.10066]
[1778120337361,30.17,80975.58,0.0,0.19629,0.00012,21.10841]
[1778120342376,30.17,80976.83,0.0,0.19645,0.00012,21.11906]
[1778120347385,30.17,80977.41,0.0,0.19653,0.00012,21.12443]
[1778120347992,30.17,80977.91,0.0,0.19659,0.00012,21.12862]
[1778120349319,30.17,80977.58,0.0,0.19655,0.00012,21.12609]
[1778120349419,30.17,80977.86,0.0,0.19659,0.00012,21.1285]
[1778120351346,30.17,80978.03,0.0,0.19661,0.00012,21.13002]
[1778120351424,30.17,80978.8,0.0,0.19671,0.00012,21.13641]
[1778120356916,30.17,80981.6,0.0,0.19706,0.00012,21.15979]
[1778120357955,30.17,80970.61,0.0,0.19574,0.00012,21.07101]
[1778120359475,30.17,80970.61,0.0,0.19574,0.00012,21.07101]
[1778120360011,30.17,80970.61,0.0,0.19574,0.00012,21.07101]
[1778120360357,30.17,80970.61,0.0,0.19574,0.00012,21.07101]
[1778120360391,30.17,80970.61,0.0,0.19574,0.00012,21.07101]
[1778120360441,30.17,80970.61,0.0,0.19574,0.00012,21.07101]
[1778120360943,30.17,80966.88,0.0,0.19529,0.00012,21.04073]
[1778120362381,30.17,80966.88,0.0,0.19529,0.00012,21.04073]
[1778120363492,30.17,80957.78,0.0,0.1942,0.00012,20.96665]
[1778120369000,30.17,80956.65,0.0,0.19406,0.00012,20.95712]
[1778120373215,30.17,80955.16,0.0,0.19385,0.00012,20.94079]
[1778120373356,30.17,80955.16,0.0,0.19385,0.00012,20.94079]
[1778120373396,30.17,80957.9,0.0,0.19417,0.00012,20.96297]
[1778120373614,30.17,80957.9,0.0,0.19417,0.00012,20.96297]
[1778120376703,30.17,80963.55,0.0,0.19485,0.00012,21.00854]
[1778120376735,30.17,80963.55,0.0,0.19485,0.00012,21.00854]
[1778120377056,30.17,80963.45,0.0,0.19483,0.00012,21.00758]
[1778120377978,30.17,80963.45,0.0,0.19483,0.00012,21.00758]
[1778120378581,30.17,80966.97,0.0,0.19526,0.00012,21.03639]
[1778120384119,30.17,80970.62,0.0,0.19571,0.00012,21.06676]
[1778120387556,30.17,80971.93,0.0,0.19587,0.00012,21.07782]
[1778120387787,30.17,80971.93,0.0,0.19587,0.00012,21.07782]
[1778120387799,30.17,80971.93,0.0,0.19587,0.00012,21.07782]
[1778120387976,30.17,80971.93,0.0,0.19587,0.00012,21.07782]
[1778120388023,30.17,80971.93,0.0,0.19587,0.00012,21.07782]
[1778120388187,30.17,80971.93,0.0,0.19587,0.00012,21.07782]
[1778120388233,30.17,80971.93,0.0,0.19587,0.00012,21.07782]
[1778120388425,30.17,80971.93,0.0,0.19587,0.00012,21.07782]
[1778120388446,30.17,80971.93,0.0,0.19587,0.00012,21.07782]
[1778120388289,30.18,80966.42,0.0,0.19521,0.00012,21.03322]
[1778120388627,30.18,80966.42,0.0,0.19521,0.00012,21.03322]
[1778120388662,30.18,80966.42,0.0,0.19521,0.00012,21.03322]
[1778120388858,30.18,80966.42,0.0,0.19521,0.00012,21.03322]
[1778120389139,30.18,80966.74,0.0,0.19525,0.00012,21.0359]
[1778120389805,30.18,80966.74,0.0,0.19525,0.00012,21.0359]
[1778120390147,30.18,80965.75,0.0,0.19513,0.00012,21.02801]
[1778120394152,30.18,80958.14,0.0,0.19423,0.00012,20.96671]
[1778120394195,30.18,80958.14,0.0,0.19423,0.00012,20.96671]
[1778120394488,30.18,80945.52,0.0,0.19272,0.00012,20.86408]
[1778120394711,30.18,80945.52,0.0,0.19272,0.00012,20.86408]
[1778120394742,30.18,80945.52,0.0,0.19272,0.00012,20.86408]
[1778120395319,30.18,80939.97,0.0,0.19206,0.00012,20.81877]
[1778120395953,30.18,80939.97,0.0,0.19206,0.00012,20.81877]
[1778120395979,30.18,80939.97,0.0,0.19206,0.00012,20.81877]
[1778120396000,30.18,80939.97,0.0,0.19206,0.00012,20.81877]
[1778120396175,30.18,80939.97,0.0,0.19206,0.00012,20.81877]
[1778120396233,30.18,80936.98,0.0,0.1917,0.00012,20.79442]
[1778120397952,30.18,80933.38,0.0,0.19128,0.00012,20.76515]
[1778120398487,30.18,80932.25,0.0,0.19115,0.00012,20.75602]
[1778120398687,30.18,80932.25,0.0,0.19115,0.00012,20.75602]
[1778120398718,30.18,80932.25,0.0,0.19115,0.00012,20.75602]
[1778120401706,30.18,80929.46,0.0,0.19081,0.00012,20.73303]
[1778120401983,30.18,80929.46,0.0,0.19081,0.00012,20.73303]
[1778120401989,30.18,80929.46,0.0,0.19081,0.00012,20.73303]
[1778120402233,30.18,80922.46,0.0,0.18998,0.00012,20.67595]
[1778120405879,30.18,80928.96,0.0,0.19075,0.00012,20.72897]
[1778120406329,30.18,80928.96,0.0,0.19075,0.00012,20.72897]
[1778120407917,30.18,80930.93,0.0,0.19098,0.00012,20.74497]
[1778120408025,30.18,80930.93,0.0,0.19098,0.00012,20.74497]
[1778120410841,30.18,80933.51,0.0,0.1913,0.00012,20.7663]
[1778120411580,30.18,80934.02,0.0,0.19136,0.00012,20.77062]
[1778120412304,30.18,80933.96,0.0,0.19135,0.00012,20.77029]
[1778120413443,30.18,80933.96,0.0,0.19135,0.00012,20.77029]
[1778120413502,30.18,80940.93,0.0,0.19218,0.00012,20.82718]
[1778120413953,30.18,80940.93,0.0,0.19218,0.00012,20.82718]
[1778120414316,30.18,80940.93,0.0,0.19219,0.00012,20.82731]
[1778120416131,30.18,80941.42,0.0,0.19225,0.00012,20.8314]
[1778120418151,30.18,80940.18,0.0,0.1921,0.00012,20.82151]
[1778120423209,30.18,80941.58,0.0,0.19228,0.00012,20.83353]
[1778120423478,30.18,80941.58,0.0,0.19228,0.00012,20.83353]
[1778120423385,30.18,80941.55,0.0,0.19227,0.00012,20.83341]
[1778120424389,30.18,80942.74,0.0,0.19242,0.00012,20.84321]
[1778120424896,30.18,80942.74,0.0,0.19242,0.00012,20.84321]
[1778120425393,30.18,80946.37,0.0,0.19285,0.00012,20.87283]
[1778120426315,30.18,80946.37,0.0,0.19285,0.00012,20.87283]
[1778120426400,30.18,80947.76,0.0,0.19302,0.00012,20.88421]
[1778120428245,30.18,80948.31,0.0,0.19309,0.00012,20.8888]
[1778120430763,30.18,80948.61,0.0,0.19312,0.00012,20.89136]
[1778120432051,30.18,80950.24,0.0,0.19329,0.00012,20.90069]
[1778120437478,30.18,80952.36,0.0,0.19355,0.00012,20.9181]
[1778120438994,30.18,80952.36,0.0,0.19355,0.00012,20.9181]
[1778120444526,30.18,80952.2,0.0,0.19353,0.00012,20.9169]
[1778120450526,30.18,80952.72,0.0,0.19359,0.00012,20.92113]
[1778120450741,30.18,80952.72,0.0,0.19359,0.00012,20.92113]
[1778120455750,30.18,80960.88,0.0,0.19458,0.00012,20.98794]
[1778120458605,30.18,80959.29,0.0,0.19439,0.00012,20.97541]
[1778120458613,30.18,80959.29,0.0,0.19439,0.00012,20.97541]
[1778120458998,30.18,80959.29,0.0,0.19439,0.00012,20.97541]
[1778120459260,30.18,80959.29,0.0,0.19439,0.00012,20.97541]
[1778120460143,30.18,80972.04,0.0,0.19592,0.00012,21.07906]
[1778120460634,30.18,80972.04,0.0,0.19592,0.00012,21.07906]
[1778120460736,30.18,80970.87,0.0,0.19578,0.00012,21.06957]
[1778120461867,30.18,80970.87,0.0,0.19578,0.00012,21.06957]
[1778120461964,30.18,80968.04,0.0,0.19544,0.00012,21.04663]
[1778120463190,30.18,80968.04,0.0,0.19544,0.00012,21.04663]
[1778120463291,30.18,80967.57,0.0,0.19539,0.00012,21.04284]
[1778120468165,30.18,80965.65,0.0,0.19516,0.00012,21.02731]
[1778120468206,30.18,80964.36,0.0,0.195,0.00012,21.01688]
[1778120471914,30.18,80963.48,0.0,0.1949,0.00012,21.00977]
[1778120471945,30.18,80963.48,0.0,0.1949,0.00012,21.00977]
[1778120472557,30.18,80963.48,0.0,0.1949,0.00012,21.00977]
[1778120472572,30.18,80963.48,0.0,0.1949,0.00012,21.00977]
[1778120472577,30.18,80963.48,0.0,0.1949,0.00012,21.00977]
[1778120473565,30.18,80959.57,0.0,0.19443,0.00012,20.97788]
[1778120473795,30.18,80959.57,0.0,0.19443,0.00012,20.97788]
[1778120474155,30.18,80959.57,0.0,0.19443,0.00012,20.97788]
[1778120474168,30.18,80952.26,0.0,0.19355,0.00012,20.91853]
[1778120474774,30.18,80952.26,0.0,0.19355,0.00012,20.91853]
[1778120475230,30.18,80951.2,0.0,0.19343,0.00012,20.90982]
[1778120480778,30.18,80951.42,0.0,0.19345,0.00012,20.91116]
[1778120486304,30.18,80948.4,0.0,0.19308,0.00012,20.8862]
[1778120491967,30.18,80941.99,0.0,0.19232,0.00012,20.83402]
[1778120497900,30.18,80949.85,0.0,0.19322,0.00012,20.89385]
[1778120502935,30.18,80946.56,0.0,0.19283,0.00012,20.86725]
[1778120508503,30.18,80940.71,0.0,0.19214,0.00012,20.82002]
[1778120508675,30.18,80938.1,0.0,0.19184,0.00012,20.79905]
[1778120508680,30.18,80938.1,0.0,0.19184,0.00012,20.79905]
[1778120509499,30.18,80938.1,0.0,0.19184,0.00012,20.79905]
[1778120509525,30.18,80938.86,0.0,0.19193,0.00012,20.80538]
[1778120510318,30.18,80938.86,0.0,0.19193,0.00012,20.80538]
[1778120510482,30.18,80934.88,0.0,0.19146,0.00012,20.77315]
[1778120510907,30.18,80934.88,0.0,0.19146,0.00012,20.77315]
[1778120511224,30.18,80934.88,0.0,0.19146,0.00012,20.77315]
[1778120511439,30.18,80929.1,0.0,0.19078,0.00012,20.72629]
[1778120512469,30.18,80929.1,0.0,0.19078,0.00012,20.72629]
[1778120512826,30.18,80927.73,0.0,0.19062,0.00012,20.71538]
[1778120513006,30.18,80927.73,0.0,0.19062,0.00012,20.71538]
[1778120516785,30.19,80926.89,0.0,0.19054,0.00012,20.70953]
[1778120517280,30.19,80926.89,0.0,0.19054,0.00012,20.70953]
[1778120523550,30.19,80920.41,0.0,0.18979,0.00012,20.65794]
[1778120530375,30.19,80916.51,0.0,0.18935,0.00012,20.62729]
[1778120531709,30.19,80916.7,0.0,0.18937,0.00012,20.62919]
[1778120532879,30.19,80916.48,0.0,0.18935,0.00012,20.62774]
[1778120535717,30.19,80918.21,0.0,0.18956,0.00012,20.64236]
[1778120540974,30.19,80921.52,0.0,0.18997,0.00012,20.67014]
[1778120541769,30.19,80922.21,0.0,0.19005,0.00012,20.67591]
[1778120547243,30.2,80922.63,0.0,0.19011,0.00012,20.68022]
[1778120552280,30.2,80921.03,0.0,0.18991,0.00012,20.6637]
[1778120556500,30.2,80925.52,0.0,0.19044,0.00012,20.70061]
[1778120556587,30.2,80924.12,0.0,0.19028,0.00012,20.68936]
[1778120556714,30.2,80924.12,0.0,0.19028,0.00012,20.68936]
[1778120557617,30.2,80920.35,0.0,0.18983,0.00012,20.6588]
[1778120562645,30.2,80917.47,0.0,0.18949,0.00012,20.63514]
[1778120563820,30.2,80920.17,0.0,0.18981,0.00012,20.65697]
[1778120565845,30.2,80929.18,0.0,0.19087,0.00012,20.73032]
[1778120567782,30.2,80931.28,0.0,0.19112,0.00012,20.74744]
[1778120573222,30.2,80932.75,0.0,0.19129,0.00012,20.75931]
[1778120579408,30.2,80937.96,0.0,0.19191,0.00012,20.80139]
[1778120584506,30.2,80941.51,0.0,0.19233,0.00012,20.83015]
[1778120588792,30.2,80944.03,0.0,0.19263,0.00012,20.85117]
[1778120589038,30.2,80944.03,0.0,0.19263,0.00012,20.85117]
[1778120589380,30.2,80944.03,0.0,0.19263,0.00012,20.85117]
[1778120589652,30.2,80944.03,0.0,0.19263,0.00012,20.85117]
[1778120590289,30.2,80945.53,0.0,0.19282,0.00012,20.8635]
[1778120590316,30.2,80945.53,0.0,0.19282,0.00012,20.8635]
[1778120590595,30.2,80963.66,0.0,0.19498,0.00012,21.01077]
[1778120590764,30.2,80963.66,0.0,0.19498,0.00012,21.01077]
[1778120590898,30.2,80963.66,0.0,0.19498,0.00012,21.01077]
[1778120590999,30.2,80963.66,0.0,0.19498,0.00012,21.01077]
[1778120591049,30.2,80963.66,0.0,0.19498,0.00012,21.01077]
[1778120591098,30.2,80963.66,0.0,0.19498,0.00012,21.01077]
[1778120591120,30.2,80963.66,0.0,0.19498,0.00012,21.01077]
[1778120591301,30.2,80963.66,0.0,0.19498,0.00012,21.01077]
[1778120591657,30.2,80974.9,0.0,0.19633,0.00012,21.10189]
[1778120592089,30.2,80974.9,0.0,0.19633,0.00012,21.10189]
[1778120594286,30.2,80978.42,0.0,0.19676,0.00012,21.13057]
[1778120594320,30.2,80978.42,0.0,0.19676,0.00012,21.13057]
[1778120594574,30.2,80978.42,0.0,0.19676,0.00012,21.13057]
[1778120594932,30.2,80978.42,0.0,0.19676,0.00012,21.13057]
[1778120594940,30.2,80978.42,0.0,0.19676,0.00012,21.13057]
[1778120594941,30.2,80978.42,0.0,0.19676,0.00012,21.13057]
[1778120595655,30.2,80979.79,0.0,0.19693,0.00012,21.14185]
[1778120600239,30.2,80980.4,0.0,0.19701,0.00012,21.14746]
[1778120600616,30.2,80981.6,0.0,0.19716,0.00012,21.15731]
[1778120602073,30.2,80978.37,0.0,0.19677,0.00012,21.13131]
[1778120602630,30.2,80978.12,0.0,0.19674,0.00012,21.12943]
[1778120607666,30.2,80972.22,0.0,0.19604,0.00012,21.08235]
[1778120609393,30.2,80971.72,0.0,0.19599,0.00012,21.07849]
[1778120609681,30.2,80971.47,0.0,0.19596,0.00012,21.07665]
[1778120609887,30.2,80971.47,0.0,0.19596,0.00012,21.07665]
[1778120610687,30.2,80974.27,0.0,0.1963,0.00012,21.09951]
[1778120610756,30.2,80974.27,0.0,0.1963,0.00012,21.09951]
[1778120611255,30.2,80974.27,0.0,0.1963,0.00012,21.09951]
[1778120613202,30.2,80970.48,0.0,0.19582,0.00012,21.06515]
[1778120613663,30.2,80970.48,0.0,0.19582,0.00012,21.06515]
[1778120613837,30.2,80971.53,0.0,0.19595,0.00012,21.07384]
[1778120614720,30.2,80978.83,0.0,0.19683,0.00012,21.13311]
[1778120615538,30.2,80978.83,0.0,0.19683,0.00012,21.13311]
[1778120615722,30.2,80978.83,0.0,0.19683,0.00012,21.13326]
[1778120618830,30.2,80978.7,0.0,0.19682,0.00012,21.13257]
[1778120618928,30.2,80978.11,0.0,0.19675,0.00012,21.1278]
[1778120620074,30.2,80978.11,0.0,0.19675,0.00012,21.1278]
[1778120620166,30.21,80978.64,0.0,0.19682,0.00012,21.13219]
[1778120622148,30.21,80978.64,0.0,0.19682,0.00012,21.13231]
[1778120623727,30.21,80981.48,0.0,0.19716,0.00012,21.15539]
[1778120624371,30.21,80981.48,0.0,0.19716,0.00012,21.15547]
[1778120628555,30.2,80991.89,0.0,0.19841,0.00012,21.23913]
[1778120633612,30.2,80999.43,0.0,0.19932,0.00012,21.29969]
[1778120634208,30.2,81000.43,0.0,0.19944,0.00012,21.3076]
[1778120634705,30.2,81004.4,0.0,0.19992,0.00012,21.33956]
[1778120635205,30.2,81004.4,0.0,0.19992,0.00012,21.33956]
[1778120637444,30.2,81006.98,0.0,0.20023,0.00012,21.36025]
[1778120638092,30.2,81010.75,0.0,0.20069,0.00012,21.3904]
[1778120638692,30.2,81010.75,0.0,0.20069,0.00012,21.3904]
[1778120639842,30.2,81009.64,0.0,0.20055,0.00012,21.3813]
[1778120641029,30.2,81008.44,0.0,0.2004,0.00012,21.37149]
[1778120641399,30.2,81008.44,0.0,0.2004,0.00012,21.37149]
[1778120641422,30.2,81001.95,0.0,0.19961,0.00012,21.31893]
[1778120646265,30.2,81001.26,0.0,0.19953,0.00012,21.31327]
[1778120648351,30.2,80991.9,0.0,0.19839,0.00012,21.23765]
[1778120649521,30.2,80987.36,0.0,0.19784,0.00012,21.20102]
[1778120651123,30.2,80977.09,0.0,0.1966,0.00012,21.11798]
[1778120654797,30.2,80969.42,0.0,0.19568,0.00012,21.05538]
[1778120655710,30.2,80969.42,0.0,0.19568,0.00012,21.05538]
[1778120655675,30.2,80965.21,0.0,0.19517,0.00012,21.02109]
[1778120657909,30.2,80956.16,0.0,0.19408,0.00012,20.94748]
[1778120658020,30.2,80952.05,0.0,0.19359,0.00012,20.91412]
[1778120662963,30.2,80950.98,0.0,0.19346,0.00012,20.90549]
[1778120663064,30.2,80951.38,0.0,0.19351,0.00012,20.90877]
[1778120668258,30.2,80953.08,0.0,0.19372,0.00012,20.92274]
[1778120673703,30.2,80953.63,0.0,0.19376,0.00012,20.92331]
[1778120679462,30.2,80957.25,0.0,0.19419,0.00012,20.95293]
[1778120683125,30.2,80961.97,0.0,0.19476,0.00012,20.99132]
[1778120684160,30.2,80957.68,0.0,0.19425,0.00012,20.95653]
[1778120685476,30.2,80954.69,0.0,0.19389,0.00012,20.93232]
[1778120690566,30.2,80957.54,0.0,0.19424,0.00012,20.95576]
[1778120694093,30.2,80959.06,0.0,0.19442,0.00012,20.96833]
[1778120694283,30.2,80959.06,0.0,0.19442,0.00012,20.96833]
[1778120694408,30.2,80959.06,0.0,0.19442,0.00012,20.96833]
[1778120694496,30.2,80949.28,0.0,0.19326,0.00012,20.88903]
[1778120695047,30.2,80949.28,0.0,0.19326,0.00012,20.88903]
[1778120695275,30.2,80949.28,0.0,0.19326,0.00012,20.88903]
[1778120696283,30.2,80938.56,0.0,0.19198,0.00012,20.802]
[1778120697359,30.2,80938.56,0.0,0.19198,0.00012,20.802]
[1778120697390,30.2,80938.56,0.0,0.19198,0.00012,20.802]
[1778120697403,30.2,80934.86,0.0,0.19154,0.00012,20.77158]
[1778120703327,30.2,80937.91,0.0,0.19191,0.00012,20.79698]
[1778120704112,30.2,80937.18,0.0,0.19182,0.00012,20.79113]
[1778120705539,30.2,80937.18,0.0,0.19182,0.00012,20.79113]
[1778120705750,30.2,80925.98,0.0,0.1905,0.00012,20.70033]
[1778120709636,30.21,80922.62,0.0,0.19011,0.00012,20.67354]
[1778120712164,30.21,80927.48,0.0,0.1907,0.00012,20.71371]
[1778120712673,30.21,80930.7,0.0,0.19108,0.00012,20.74021]
[1778120715419,30.21,80945.53,0.0,0.19285,0.00012,20.86125]
[1778120717591,30.21,80949.31,0.0,0.1933,0.00012,20.89221]
[1778120721311,30.21,80947.17,0.0,0.19305,0.00012,20.87511]
[1778120721391,30.21,80947.17,0.0,0.19305,0.00012,20.87511]
[1778120721436,30.21,80947.17,0.0,0.19305,0.00012,20.87511]
[1778120721636,30.21,80947.17,0.0,0.19305,0.00012,20.87511]
[1778120721664,30.21,80942.71,0.0,0.19252,0.00012,20.83896]
[1778120727499,30.21,80934.83,0.0,0.19159,0.00012,20.77536]
[1778120732534,30.21,80935.47,0.0,0.19165,0.00012,20.77703]
[1778120737576,30.21,80929.27,0.0,0.19092,0.00012,20.72698]
[1778120742754,30.21,80926.41,0.0,0.19058,0.00012,20.70337]
[1778120742991,30.21,80926.08,0.0,0.19054,0.00012,20.70053]
[1778120743013,30.21,80926.08,0.0,0.19054,0.00012,20.70053]
[1778120743611,30.21,80926.08,0.0,0.19053,0.00012,20.70038]
[1778120748646,30.21,80925.84,0.0,0.19049,0.00012,20.69765]
[1778120750113,30.21,80925.61,0.0,0.19047,0.00012,20.69563]
[1778120755694,30.21,80921.85,0.0,0.19001,0.00012,20.6644]
[1778120760730,30.21,80921.53,0.0,0.18997,0.00012,20.66126]
[1778120765765,30.21,80920.31,0.0,0.18982,0.00012,20.65089]
[1778120770800,30.2,80920.66,0.0,0.18985,0.00012,20.6533]
[1778120775410,30.2,80923.32,0.0,0.19016,0.00012,20.67461]
[1778120781071,30.2,80928.54,0.0,0.19077,0.00012,20.71646]
[1778120787267,30.2,80927.69,0.0,0.19065,0.00012,20.70871]
[1778120792955,30.2,80923.9,0.0,0.19017,0.00012,20.67331]
[1778120796754,30.2,80924.06,0.0,0.19019,0.00012,20.67452]
[1778120798916,30.2,80917.63,0.0,0.18943,0.00012,20.62191]
[1778120801898,30.2,80921.67,0.0,0.1899,0.00012,20.65481]
[1778120802900,30.2,80926.8,0.0,0.19051,0.00012,20.69639]
[1778120804849,30.2,80925.79,0.0,0.19039,0.00012,20.68808]
[1778120805039,30.2,80925.63,0.0,0.19037,0.00012,20.68671]
[1778120810077,30.2,80923.88,0.0,0.19015,0.00012,20.67215]
[1778120815426,30.2,80922.32,0.0,0.18997,0.00012,20.65928]
[1778120815916,30.2,80922.19,0.0,0.18995,0.00012,20.65815]
[1778120816530,30.2,80922.19,0.0,0.18995,0.00012,20.65815]
[1778120826164,30.2,80917.18,0.0,0.18935,0.00012,20.61696]
[1778120832623,30.2,80918.74,0.0,0.18954,0.00012,20.62954]
[1778120833704,30.2,80915.47,0.0,0.18915,0.00012,20.6027]
[1778120838765,30.2,80913.58,0.0,0.18892,0.00012,20.58711]
[1778120842955,30.2,80913.69,0.0,0.18894,0.00012,20.58796]
[1778120843004,30.2,80913.69,0.0,0.18894,0.00012,20.58796]
[1778120844962,30.2,80904.46,0.0,0.18785,0.00012,20.5127]
[1778120845868,30.2,80904.46,0.0,0.18785,0.00012,20.5127]
[1778120847479,30.2,80901.43,0.0,0.1875,0.00012,20.48818]
[1778120851063,30.2,80907.93,0.0,0.18827,0.00012,20.54153]
[1778120854023,30.2,80909.14,0.0,0.18838,0.00012,20.5475]
[1778120859424,30.2,80906.64,0.0,0.18809,0.00012,20.52737]
[1778120864470,30.2,80906.02,0.0,0.18802,0.00012,20.52252]
[1778120870503,30.2,80903.93,0.0,0.18779,0.00012,20.50595]
[1778120875927,30.2,80901.7,0.0,0.18753,0.00012,20.48807]
[1778120881577,30.2,80906.41,0.0,0.18809,0.00012,20.52695]
[1778120886612,30.2,80907.76,0.0,0.18826,0.00012,20.53899]
[1778120890095,30.2,80908.61,0.0,0.18837,0.00012,20.54661]
[1778120890422,30.2,80908.61,0.0,0.18837,0.00012,20.54661]
[1778120892966,30.2,80906.66,0.0,0.18815,0.00012,20.53118]
[1778120892996,30.21,80906.78,0.0,0.18817,0.00012,20.5324]
[1778120893823,30.21,80906.78,0.0,0.18817,0.00012,20.5324]
[1778120894378,30.21,80907.92,0.0,0.18831,0.00012,20.54195]
[1778120899706,30.21,80910.37,0.0,0.18861,0.00012,20.56332]
[1778120902012,30.21,80911.01,0.0,0.1887,0.00012,20.56897]
[1778120902643,30.21,80911.01,0.0,0.1887,0.00012,20.56897]
[1778120904178,30.21,80917.86,0.0,0.18951,0.00012,20.62519]
[1778120910781,30.21,80915.97,0.0,0.1893,0.00012,20.61085]
[1778120912478,30.21,80916.01,0.0,0.18928,0.00012,20.60733]
[1778120912600,30.21,80916.01,0.0,0.18928,0.00012,20.60733]
[1778120913801,30.21,80923.45,0.0,0.19016,0.00012,20.66805]
[1778120913808,30.21,80923.45,0.0,0.19016,0.00012,20.66805]
[1778120913831,30.21,80923.45,0.0,0.19016,0.00012,20.66805]
[1778120913893,30.21,80923.45,0.0,0.19016,0.00012,20.66805]
[1778120913924,30.21,80923.45,0.0,0.19016,0.00012,20.66805]
[1778120913962,30.21,80934.47,0.0,0.19147,0.00012,20.75785]
[1778120914335,30.21,80934.47,0.0,0.19147,0.00012,20.75785]
[1778120914361,30.21,80934.47,0.0,0.19147,0.00012,20.75785]
[1778120915017,30.21,80938.56,0.0,0.19196,0.00012,20.79138]
[1778120915446,30.21,80938.56,0.0,0.19196,0.00012,20.79138]
[1778120915461,30.21,80938.56,0.0,0.19196,0.00012,20.79138]
[1778120916022,30.21,80940.17,0.0,0.19215,0.00012,20.80463]
[1778120921859,30.21,80935.11,0.0,0.19156,0.00012,20.7642]
[1778120922158,30.21,80935.11,0.0,0.19156,0.00012,20.7642]
[1778120922168,30.21,80935.11,0.0,0.19156,0.00012,20.7642]
[1778120922865,30.21,80936.28,0.0,0.1917,0.00012,20.77385]
[1778120924860,30.21,80936.28,0.0,0.1917,0.00012,20.77385]
[1778120925055,30.22,80934.42,0.0,0.19148,0.00012,20.75902]
[1778120925965,30.22,80920.08,0.0,0.18979,0.00012,20.64251]
[1778120926648,30.22,80920.08,0.0,0.18979,0.00012,20.64251]
[1778120926896,30.22,80920.15,0.0,0.1898,0.00012,20.64303]
[1778120927908,30.22,80920.15,0.0,0.1898,0.00012,20.64303]
[1778120927932,30.22,80919.52,0.0,0.18973,0.00012,20.63799]
[1778120929402,30.22,80919.52,0.0,0.18973,0.00012,20.63809]
[1778120929914,30.22,80918.12,0.0,0.18956,0.00012,20.62678]
[1778120934949,30.22,80920.86,0.0,0.18989,0.00012,20.64964]
[1778120936859,30.22,80919.29,0.0,0.18971,0.00012,20.63696]
[1778120936963,30.22,80919.21,0.0,0.1897,0.00012,20.63642]
[1778120941999,30.22,80919.51,0.0,0.18975,0.00012,20.6395]
[1778120946127,30.22,80916.6,0.0,0.18941,0.00012,20.61637]
[1778120952325,30.22,80916.46,0.0,0.18941,0.00012,20.6161]
[1778120952363,30.22,80918.77,0.0,0.18969,0.00012,20.63508]
[1778120958111,30.22,80920.49,0.0,0.1899,0.00012,20.65001]
[1778120963146,30.22,80920.15,0.0,0.18987,0.00012,20.64803]
[1778120968857,30.23,80925.64,0.0,0.19053,0.00012,20.69328]
[1778120975934,30.23,80922.33,0.0,0.19012,0.00012,20.66279]
[1778120977351,30.23,80927.9,0.0,0.19078,0.00012,20.70857]
[1778120977850,30.23,80927.9,0.0,0.19078,0.00012,20.70857]
[1778120978556,30.23,80935.32,0.0,0.19166,0.00012,20.76895]
[1778120985302,30.23,80939.72,0.0,0.1922,0.00012,20.80583]
[1778120990519,30.23,80944.09,0.0,0.19273,0.00012,20.84207]
[1778120992877,30.23,80945.32,0.0,0.19288,0.00012,20.85227]
[1778120992998,30.23,80945.79,0.0,0.19294,0.00012,20.85619]
[1778120996233,30.23,80947.72,0.0,0.19317,0.00012,20.87209]
[1778120996614,30.23,80947.72,0.0,0.19317,0.00012,20.87209]
[1778120996725,30.23,80947.72,0.0,0.19317,0.00012,20.87209]
[1778120996825,30.23,80940.53,0.0,0.19232,0.00012,20.81381]
[1778120997757,30.23,80940.53,0.0,0.19232,0.00012,20.81381]
[1778120998216,30.23,80932.9,0.0,0.19142,0.00012,20.752]
[1778120998980,30.23,80932.9,0.0,0.19142,0.00012,20.752]
[1778121000825,30.23,80926.31,0.0,0.19064,0.00012,20.69861]
[1778121000875,30.23,80926.31,0.0,0.19064,0.00012,20.69861]
[1778121000918,30.23,80926.31,0.0,0.19064,0.00012,20.69861]
[1778121000920,30.23,80926.31,0.0,0.19064,0.00012,20.69861]
[1778121001002,30.23,80926.05,0.0,0.19061,0.00012,20.69662]
[1778121002495,30.23,80926.05,0.0,0.19061,0.00012,20.69662]
[1778121002502,30.23,80926.05,0.0,0.19061,0.00012,20.69662]
[1778121002504,30.23,80926.05,0.0,0.19061,0.00012,20.69662]
[1778121002629,30.23,80926.97,0.0,0.19073,0.00012,20.7047]
[1778121005376,30.23,80925.14,0.0,0.19052,0.00012,20.69012]
[1778121005885,30.23,80925.14,0.0,0.19052,0.00012,20.69012]
[1778121006936,30.24,80931.74,0.0,0.19131,0.00012,20.74438]
[1778121006942,30.24,80931.74,0.0,0.19131,0.00012,20.74438]
[1778121006945,30.24,80931.74,0.0,0.19131,0.00012,20.74438]
[1778121007046,30.24,80938.84,0.0,0.19215,0.00012,20.80229]
[1778121007148,30.24,80938.84,0.0,0.19215,0.00012,20.80229]
[1778121007507,30.24,80938.84,0.0,0.19215,0.00012,20.80229]
[1778121009024,30.24,80946.15,0.0,0.19302,0.00012,20.86179]
[1778121012168,30.24,80955.72,0.0,0.19417,0.00012,20.93952]
[1778121015385,30.24,80962.26,0.0,0.19495,0.00012,20.99243]
[1778121015513,30.24,80960.89,0.0,0.19478,0.00012,20.98124]
[1778121016741,30.24,80960.89,0.0,0.19478,0.00012,20.98124]
[1778121016841,30.24,80959.04,0.0,0.19456,0.00012,20.96607]
[1778121017339,30.24,80959.04,0.0,0.19456,0.00012,20.96607]
[1778121017545,30.24,80957.16,0.0,0.19433,0.00012,20.95084]
[1778121018464,30.24,80957.16,0.0,0.19433,0.00012,20.95084]
[1778121018998,30.24,80957.04,0.0,0.19432,0.00012,20.9497]
[1778121022366,30.24,80958.37,0.0,0.19447,0.00012,20.9603]
[1778121023936,30.24,80953.01,0.0,0.19383,0.00012,20.91676]
[1778121024060,30.24,80948.28,0.0,0.19327,0.00012,20.87828]
[1778121025586,30.24,80938.99,0.0,0.19216,0.00012,20.80283]
[1778121027332,30.24,80931.71,0.0,0.1913,0.00012,20.7437]
[1778121027772,30.24,80928.66,0.0,0.19094,0.00012,20.71917]
[1778121032027,30.24,80918.95,0.0,0.18977,0.00012,20.6365]
[1778121032441,30.24,80918.95,0.0,0.18977,0.00012,20.6365]
[1778121037402,30.24,80919.42,0.0,0.18983,0.00012,20.64075]
[1778121037407,30.24,80919.42,0.0,0.18983,0.00012,20.64075]
[1778121038098,30.24,80918.82,0.0,0.18976,0.00012,20.63596]
[1778121043107,30.24,80922.5,0.0,0.1902,0.00012,20.66632]
[1778121047288,30.24,80925.27,0.0,0.19054,0.00012,20.68935]
[1778121048072,30.24,80925.27,0.0,0.19054,0.00012,20.68935]
[1778121048679,30.24,80923.41,0.0,0.19032,0.00012,20.67433]
[1778121048778,30.24,80923.47,0.0,0.19033,0.00012,20.67494]
[1778121054111,30.24,80925.71,0.0,0.1906,0.00012,20.69369]
[1778121055189,30.24,80925.82,0.0,0.19062,0.00012,20.69478]
[1778121055833,30.24,80925.82,0.0,0.19062,0.00012,20.69478]
[1778121061230,30.24,80923.73,0.0,0.19038,0.00012,20.6785]
[1778121061721,30.24,80923.73,0.0,0.19038,0.00012,20.6785]
[1778121061984,30.24,80928.79,0.0,0.19098,0.00012,20.71984]
[1778121064388,30.24,80932.52,0.0,0.19143,0.00012,20.75038]
[1778121064812,30.24,80932.52,0.0,0.19143,0.00012,20.75038]
[1778121066137,30.24,80933.35,0.0,0.19153,0.00012,20.75732]
[1778121066876,30.24,80931.18,0.0,0.19128,0.00012,20.74002]
[1778121067702,30.24,80931.18,0.0,0.19128,0.00012,20.74002]
[1778121067883,30.24,80930.52,0.0,0.1912,0.00012,20.73487]
[1778121072919,30.25,80923.98,0.0,0.19045,0.00012,20.68315]
[1778121078116,30.25,80923.09,0.0,0.19036,0.00012,20.67673]
[1778121084825,30.25,80916.75,0.0,0.18963,0.00012,20.62614]
[1778121084861,30.25,80916.75,0.0,0.18963,0.00012,20.62614]
[1778121085005,30.25,80916.86,0.0,0.18964,0.00012,20.62719]
[1778121090040,30.25,80916.3,0.0,0.18959,0.00012,20.62346]
[1778121091436,30.25,80922.27,0.0,0.19027,0.00012,20.66833]
[1778121092054,30.25,80927.49,0.0,0.19089,0.00012,20.71101]
[1778121095600,30.25,80922.87,0.0,0.19035,0.00012,20.67417]
[1778121096082,30.25,80923.11,0.0,0.19039,0.00012,20.67638]
[1778121096936,30.25,80923.11,0.0,0.19039,0.00012,20.67638]
[1778121097089,30.26,80929.04,0.0,0.19109,0.00012,20.72481]
[1778121098720,30.26,80933.33,0.0,0.1916,0.00012,20.75985]
[1778121099103,30.26,80934.16,0.0,0.1917,0.00012,20.76674]
[1778121104138,30.26,80944.69,0.0,0.19296,0.00012,20.85288]
[1778121106770,30.26,80937.24,0.0,0.19208,0.00012,20.79262]
[1778121107227,30.26,80941.06,0.0,0.19254,0.00012,20.82375]
[1778121107520,30.26,80941.06,0.0,0.19254,0.00012,20.82375]
[1778121108169,30.26,80941.06,0.0,0.19254,0.00012,20.82389]
[1778121109461,30.26,80940.69,0.0,0.1925,0.00012,20.82099]
[1778121109802,30.26,80940.69,0.0,0.1925,0.00012,20.82099]
[1778121112082,30.26,80947.71,0.0,0.19333,0.00012,20.87809]
[1778121112197,30.26,80950.14,0.0,0.19362,0.00012,20.8978]
[1778121115676,30.26,80949.67,0.0,0.19357,0.00012,20.89396]
[1778121116156,30.26,80949.67,0.0,0.19357,0.00012,20.89396]
[1778121120918,30.26,80943.95,0.0,0.19289,0.00012,20.84759]
[1778121121260,30.26,80942.31,0.0,0.19269,0.00012,20.83435]
[1778121126294,30.26,80947.14,0.0,0.19327,0.00012,20.87355]
[1778121131341,30.26,80948.74,0.0,0.19346,0.00012,20.88649]
[1778121133162,30.26,80952.76,0.0,0.19394,0.00012,20.91905]
[1778121133206,30.26,80952.76,0.0,0.19394,0.00012,20.91899]
[1778121139386,30.26,80953.56,0.0,0.19402,0.00012,20.92505]
[1778121144151,30.26,80953.13,0.0,0.19397,0.00012,20.92141]
[1778121144216,30.26,80953.21,0.0,0.19398,0.00012,20.92201]
[1778121149682,30.26,80952.37,0.0,0.19388,0.00012,20.91502]
[1778121154284,30.26,80944.09,0.0,0.19286,0.00012,20.84378]
[1778121159528,30.26,80940.65,0.0,0.19246,0.00012,20.81633]
[1778121162549,30.26,80950.59,0.0,0.19364,0.00012,20.89696]
[1778121167584,30.26,80950.88,0.0,0.19368,0.00012,20.89941]
[1778121172622,30.26,80954.36,0.0,0.1941,0.00012,20.92769]
[1778121174960,30.26,80956.64,0.0,0.19437,0.00012,20.94617]
[1778121174980,30.26,80958.36,0.0,0.19457,0.00012,20.9601]
[1778121179207,30.26,80957.96,0.0,0.19453,0.00012,20.95683]
[1778121179308,30.26,80958.09,0.0,0.19454,0.00012,20.95784]
[1778121179977,30.26,80958.09,0.0,0.19454,0.00012,20.95784]
[1778121180211,30.26,80958.09,0.0,0.19454,0.00012,20.95784]
[1778121180324,30.26,80958.09,0.0,0.19454,0.00012,20.95784]
[1778121180224,30.26,80956.14,0.0,0.19431,0.00012,20.94206]
[1778121180699,30.26,80956.14,0.0,0.19431,0.00012,20.94206]
[1778121180929,30.26,80956.14,0.0,0.19431,0.00012,20.94206]
[1778121181102,30.26,80956.14,0.0,0.19431,0.00012,20.94206]
[1778121181216,30.26,80956.14,0.0,0.19431,0.00012,20.94206]
[1778121181312,30.26,81027.95,0.0,0.203,0.00012,21.52096]
[1778121181795,30.26,81027.95,0.0,0.203,0.00012,21.52096]
[1778121182311,30.26,81027.95,0.0,0.203,0.00012,21.52096]
[1778121182341,30.24,81049.88,0.0,0.20556,0.00012,21.68816]
[1778121182850,30.24,81049.88,0.0,0.20556,0.00012,21.68816]
[1778121182948,30.24,81049.88,0.0,0.20556,0.00012,21.68816]
[1778121183236,30.24,81049.88,0.0,0.20556,0.00012,21.68816]
[1778121183264,30.24,81050.67,0.0,0.20566,0.00012,21.69476]
[1778121183624,30.24,81050.67,0.0,0.20566,0.00012,21.69476]
[1778121183988,30.24,81050.67,0.0,0.20566,0.00012,21.69476]
[1778121184363,30.24,81044.3,0.0,0.20488,0.00012,21.64404]
[1778121184856,30.24,81044.3,0.0,0.20488,0.00012,21.64404]
[1778121184881,30.24,81044.3,0.0,0.20488,0.00012,21.64404]
[1778121185390,30.24,81038.65,0.0,0.20419,0.00012,21.59909]
[1778121187665,30.24,81036.18,0.0,0.2039,0.00012,21.58004]
[1778121187704,30.24,81036.18,0.0,0.2039,0.00012,21.58004]
[1778121187811,30.24,81036.18,0.0,0.2039,0.00012,21.58004]
[1778121187912,30.24,81040.32,0.0,0.20441,0.00012,21.61361]
[1778121188522,30.24,81040.32,0.0,0.20441,0.00012,21.61361]
[1778121188534,30.24,81040.32,0.0,0.20441,0.00012,21.61361]
[1778121189059,30.24,81040.32,0.0,0.20441,0.00012,21.61361]
[1778121189078,30.24,81040.32,0.0,0.20441,0.00012,21.61361]
[1778121189197,30.24,81040.32,0.0,0.20441,0.00012,21.61361]
[1778121190972,30.25,81047.74,0.0,0.20534,0.00012,21.67363]
[1778121191011,30.25,81047.74,0.0,0.20534,0.00012,21.67363]
[1778121191112,30.25,81051.42,0.0,0.20579,0.00012,21.70333]
[1778121191814,30.25,81051.42,0.0,0.20579,0.00012,21.70333]
[1778121191912,30.25,81054.68,0.0,0.2062,0.00012,21.72965]
[1778121192961,30.25,81054.68,0.0,0.2062,0.00012,21.72965]
[1778121193187,30.25,81057.96,0.0,0.20661,0.00012,21.7561]
[1778121193747,30.25,81057.96,0.0,0.20661,0.00012,21.7561]
[1778121194270,30.25,81057.96,0.0,0.20661,0.00012,21.7561]
[1778121197570,30.25,81057.05,0.0,0.20651,0.00012,21.74933]
[1778121197856,30.25,81054.83,0.0,0.20623,0.00012,21.73165]
[1778121203844,30.25,81046.44,0.0,0.20521,0.00012,21.6652]
[1778121205877,30.25,81046.15,0.0,0.20517,0.00012,21.66297]
[1778121206027,30.25,81037.72,0.0,0.20414,0.00012,21.59553]
[1778121209430,30.25,81038.2,0.0,0.2042,0.00012,21.59964]
[1778121209888,30.25,81037.63,0.0,0.20413,0.00012,21.59536]
[1778121210684,30.25,81037.63,0.0,0.20413,0.00012,21.59536]
[1778121210953,30.25,81035.64,0.0,0.20389,0.00012,21.57955]
[1778121211826,30.25,81035.64,0.0,0.20389,0.00012,21.57955]
[1778121212355,30.25,81032.57,0.0,0.20349,0.00012,21.5511]
[1778121214660,30.25,81032.06,0.0,0.20343,0.00012,21.54735]
[1778121218477,30.25,81021.48,0.0,0.20214,0.00012,21.46259]
[1778121223478,30.25,81012.99,0.0,0.2011,0.00012,21.39431]
[1778121223662,30.25,81012.99,0.0,0.2011,0.00012,21.39431]
[1778121223848,30.25,81012.99,0.0,0.2011,0.00012,21.39431]
[1778121224391,30.25,81010.81,0.0,0.20084,0.00012,21.37677]
[1778121224590,30.25,81010.81,0.0,0.20084,0.00012,21.37677]
[1778121226925,30.25,81006.67,0.0,0.20033,0.00012,21.34347]
[1778121232050,30.25,81005.19,0.0,0.20016,0.00012,21.33205]
[1778121237084,30.25,81004.21,0.0,0.20005,0.00012,21.3246]
[1778121242483,30.26,81005.37,0.0,0.2002,0.00012,21.33446]
[1778121245477,30.26,81006.62,0.0,0.20036,0.00012,21.34493]
[1778121249076,30.26,81015.25,0.0,0.20141,0.00012,21.41479]
[1778121249169,30.26,81015.87,0.0,0.20149,0.00012,21.41983]
[1778121249968,30.26,81015.87,0.0,0.20149,0.00012,21.41983]
[1778121250177,30.26,81016.07,0.0,0.20152,0.00012,21.42148]
[1778121255212,30.26,81017.01,0.0,0.20163,0.00012,21.4291]
[1778121255703,30.26,81017.01,0.0,0.20163,0.00012,21.4291]
[1778121256219,30.26,81017.32,0.0,0.20167,0.00012,21.43157]
[1778121256536,30.26,81017.32,0.0,0.20167,0.00012,21.43157]
[1778121257226,30.26,81018.68,0.0,0.20183,0.00012,21.44247]
[1778121259293,30.26,81016.59,0.0,0.20158,0.00012,21.42562]
[1778121259314,30.26,81017.68,0.0,0.20171,0.00012,21.43434]
[1778121260819,30.26,81017.68,0.0,0.20171,0.00012,21.43428]
[1778121261306,30.26,81023.18,0.0,0.20238,0.00012,21.4784]
[1778121261975,30.26,81023.18,0.0,0.20238,0.00012,21.4784]
[1778121262261,30.26,81023.18,0.0,0.20238,0.00012,21.47829]
[1778121268305,30.26,81021.52,0.0,0.20217,0.00012,21.46427]
[1778121274347,30.25,81022.36,0.0,0.20223,0.00012,21.46622]
[1778121279382,30.25,81022.08,0.0,0.20218,0.00012,21.46327]
[1778121281915,30.25,81021.76,0.0,0.20214,0.00012,21.4604]
[1778121282403,30.25,81021.6,0.0,0.20212,0.00012,21.45897]
[1778121283179,30.25,81021.6,0.0,0.20212,0.00012,21.45897]
[1778121283410,30.25,81021.37,0.0,0.20209,0.00012,21.45698]
[1778121288445,30.25,81021.32,0.0,0.20207,0.00012,21.45584]
[1778121290169,30.25,81021.13,0.0,0.20204,0.00012,21.45416]
[1778121290459,30.25,81021.09,0.0,0.20204,0.00012,21.45369]
[1778121290546,30.25,81021.09,0.0,0.20204,0.00012,21.45369]
[1778121290660,30.25,81021.09,0.0,0.20204,0.00012,21.45369]
[1778121293682,30.25,81019.12,0.0,0.20179,0.00012,21.43744]
[1778121295499,30.25,81020.38,0.0,0.20194,0.00012,21.44743]
[1778121299444,30.25,81022.38,0.0,0.20218,0.00012,21.46288]
[1778121304557,30.24,81025.09,0.0,0.20249,0.00012,21.48341]
[1778121305055,30.24,81025.09,0.0,0.20249,0.00012,21.48341]
[1778121305690,30.24,81024.62,0.0,0.20243,0.00012,21.47944]
[1778121312114,30.24,81012.21,0.0,0.2009,0.00012,21.37866]
[1778121317649,30.24,81010.44,0.0,0.20067,0.00012,21.36394]
[1778121323564,30.24,81012.66,0.0,0.20094,0.00012,21.38134]
[1778121329770,30.24,81007.2,0.0,0.20026,0.00012,21.33648]
[1778121334833,30.24,81008.31,0.0,0.20036,0.00012,21.3411]
[1778121337177,30.24,81008.03,0.0,0.20032,0.00012,21.33837]
[1778121337179,30.24,81003.7,0.0,0.19979,0.00012,21.30344]
[1778121341831,30.24,81004.81,0.0,0.19992,0.00012,21.31213]
[1778121342228,30.24,81004.81,0.0,0.19992,0.00012,21.31213]
[1778121344980,30.24,81004.91,0.0,0.19993,0.00012,21.31286]
[1778121346835,30.24,80998.4,0.0,0.19914,0.00012,21.26042]
[1778121347559,30.24,80998.4,0.0,0.19914,0.00012,21.26042]
[1778121347582,30.24,80998.4,0.0,0.19914,0.00012,21.26042]
[1778121348763,30.24,80992.77,0.0,0.19846,0.00012,21.21517]
[1778121348797,30.24,80992.77,0.0,0.19846,0.00012,21.21517]
[1778121350842,30.24,80993.77,0.0,0.19859,0.00012,21.22349]
[1778121350869,30.24,80993.77,0.0,0.19859,0.00012,21.22349]
[1778121352875,30.24,80995.07,0.0,0.19875,0.00012,21.23426]
[1778121352909,30.24,80995.07,0.0,0.19875,0.00012,21.23426]
[1778121354190,30.24,80994.46,0.0,0.19868,0.00012,21.22949]
[1778121357730,30.24,80990.14,0.0,0.19816,0.00012,21.19476]
[1778121358361,30.24,80987.51,0.0,0.19784,0.00012,21.1736]
[1778121363972,30.24,80981.4,0.0,0.19711,0.00012,21.12472]
[1778121369008,30.24,80982.03,0.0,0.19719,0.00012,21.12987]
[1778121375051,30.24,80974.69,0.0,0.19631,0.00012,21.07079]
[1778121380086,30.24,80977.93,0.0,0.1967,0.00012,21.09706]
[1778121381477,30.24,80977.93,0.0,0.1967,0.00012,21.09706]
[1778121385610,30.24,80966.09,0.0,0.19528,0.00012,21.00143]
[1778121390630,30.24,80969.13,0.0,0.19565,0.00012,21.02654]
[1778121395006,30.24,80967.9,0.0,0.19549,0.00012,21.01319]
[1778121395549,30.24,80967.05,0.0,0.19538,0.00012,21.00631]
[1778121397028,30.24,80967.28,0.0,0.19542,0.00012,21.00842]
[1778121397465,30.24,80966.85,0.0,0.19536,0.00012,21.00494]
[1778121398288,30.24,80966.85,0.0,0.19536,0.00012,21.00494]
[1778121398293,30.24,80966.85,0.0,0.19537,0.00012,21.00506]
[1778121400877,30.24,80964.8,0.0,0.19512,0.00012,20.98871]
[1778121406253,30.24,80966.23,0.0,0.1953,0.00012,21.00093]
[1778121408586,30.25,80967.53,0.0,0.19546,0.00012,21.0117]
[1778121410765,30.25,80967.85,0.0,0.19551,0.00012,21.01458]
[1778121411541,30.25,80967.85,0.0,0.19551,0.00012,21.01458]
[1778121419357,30.25,80970.29,0.0,0.19581,0.00012,21.03486]
[1778121424392,30.25,80967.39,0.0,0.19546,0.00012,21.01168]
[1778121429428,30.25,80969.07,0.0,0.19567,0.00012,21.02551]
[1778121430311,30.25,80969.07,0.0,0.19567,0.00012,21.02551]
[1778121430993,30.25,80971.26,0.0,0.19593,0.00012,21.04326]
[1778121431442,30.25,80972.73,0.0,0.19611,0.00012,21.05517]
[1778121433455,30.25,80982.72,0.0,0.19731,0.00012,21.13586]
[1778121438490,30.25,80977.38,0.0,0.19666,0.00012,21.09232]
[1778121443621,30.25,80974.12,0.0,0.19627,0.00012,21.06582]
[1778121449569,30.25,80969.6,0.0,0.19573,0.00012,21.02939]
[1778121454602,30.25,80966.1,0.0,0.19528,0.00012,20.99713]
[1778121457296,30.25,80964.93,0.0,0.19514,0.00012,20.98777]
[1778121457629,30.25,80963.92,0.0,0.19502,0.00012,20.97966]
[1778121457963,30.25,80963.92,0.0,0.19502,0.00012,20.97966]
[1778121458636,30.25,80962.44,0.0,0.19485,0.00012,20.96774]
[1778121463689,30.25,80963.01,0.0,0.19492,0.00012,20.9727]
[1778121466168,30.25,80963.65,0.0,0.195,0.00012,20.97817]
[1778121466693,30.25,80963.6,0.0,0.195,0.00012,20.97796]
[1778121469288,30.25,80965.45,0.0,0.19522,0.00012,20.99304]
[1778121469714,30.25,80965.31,0.0,0.19521,0.00012,20.99205]
[1778121470705,30.25,80965.31,0.0,0.19521,0.00012,20.99205]
[1778121470721,30.25,80971.43,0.0,0.19594,0.00012,21.04157]
[1778121471202,30.25,80971.43,0.0,0.19594,0.00012,21.04157]
[1778121471727,30.25,80971.5,0.0,0.19595,0.00012,21.04214]
[1778121476762,30.25,80973.97,0.0,0.19625,0.00012,21.0621]
[1778121482428,30.25,80970.6,0.0,0.19584,0.00012,21.03491]
[1778121482495,30.25,80971.6,0.0,0.19596,0.00012,21.043]
[1778121485565,30.25,80971.87,0.0,0.196,0.00012,21.04523]
[1778121485597,30.25,80974.09,0.0,0.19626,0.00012,21.06317]
[1778121490794,30.25,80973.9,0.0,0.19624,0.00012,21.06173]
[1778121491778,30.25,80973.86,0.0,0.19624,0.00012,21.06148]
[1778121492618,30.25,80973.82,0.0,0.19623,0.00012,21.06119]
[1778121493692,30.25,80973.82,0.0,0.19623,0.00012,21.06119]
[1778121493697,30.25,80973.68,0.0,0.19622,0.00012,21.06013]
[1778121494803,30.25,80975.91,0.0,0.19649,0.00012,21.07816]
[1778121495251,30.25,80975.91,0.0,0.19649,0.00012,21.07816]
[1778121495267,30.25,80975.91,0.0,0.19649,0.00012,21.07816]
[1778121495333,30.25,80993.11,0.0,0.19856,0.00012,21.21704]
[1778121495968,30.25,80993.11,0.0,0.19856,0.00012,21.21704]
[1778121496017,30.25,80993.11,0.0,0.19856,0.00012,21.21704]
[1778121496522,30.25,80993.11,0.0,0.19856,0.00012,21.21704]
[1778121497208,30.25,81000.1,0.0,0.19941,0.00012,21.27342]
[1778121497219,30.25,81002.16,0.0,0.19966,0.00012,21.28997]
[1778121500712,30.25,81002.49,0.0,0.1997,0.00012,21.29253]
[1778121500796,30.25,81006.01,0.0,0.20012,0.00012,21.32082]
[1778121505813,30.25,81006.22,0.0,0.20014,0.00012,21.32186]
[1778121510834,30.25,81002.96,0.0,0.19974,0.00012,21.29509]
[1778121515840,30.25,81000.75,0.0,0.19944,0.00012,21.27292]
[1778121520472,30.25,80997.75,0.0,0.19907,0.00012,21.24855]
[1778121520685,30.25,80997.12,0.0,0.19899,0.00012,21.24342]
[1778121521854,30.25,80994.41,0.0,0.19866,0.00012,21.22152]
[1778121522687,30.25,80989.06,0.0,0.19801,0.00012,21.17833]
[1778121523704,30.25,80989.06,0.0,0.19801,0.00012,21.17833]
[1778121523784,30.25,80989.49,0.0,0.19807,0.00012,21.18183]
[1778121524305,30.25,80989.49,0.0,0.19807,0.00012,21.18183]
[1778121524387,30.25,80990.21,0.0,0.19815,0.00012,21.18766]
[1778121526227,30.25,80990.21,0.0,0.19815,0.00012,21.18769]
[1778121526314,30.25,80992.45,0.0,0.19843,0.00012,21.20579]
[1778121528558,30.25,80992.45,0.0,0.19843,0.00012,21.2058]
[1778121528634,30.25,80994.68,0.0,0.1987,0.00012,21.2238]
[1778121532677,30.25,80995.3,0.0,0.19877,0.00012,21.22879]
[1778121532778,30.25,80993.67,0.0,0.19857,0.00012,21.21566]
[1778121534199,30.25,80994.2,0.0,0.19864,0.00012,21.21993]
[1778121536668,30.25,80994.5,0.0,0.19868,0.00012,21.2224]
[1778121536754,30.25,80995.97,0.0,0.19885,0.00012,21.23427]
[1778121541706,30.25,80997.24,0.0,0.19901,0.00012,21.24453]
[1778121541741,30.25,80996.5,0.0,0.19892,0.00012,21.23856]
[1778121543846,30.25,80996.1,0.0,0.19887,0.00012,21.23536]
[1778121544235,30.25,80996.1,0.0,0.19887,0.00012,21.23538]
[1778121545068,30.25,80996.1,0.0,0.19887,0.00012,21.23538]
[1778121545242,30.25,80998.78,0.0,0.1992,0.00012,21.257]
[1778121550276,30.25,81002.36,0.0,0.19963,0.00012,21.28571]
[1778121550981,30.25,81002.36,0.0,0.19963,0.00012,21.28571]
[1778121551190,30.25,81002.36,0.0,0.19963,0.00012,21.28571]
[1778121553800,30.25,80993.01,0.0,0.19849,0.00012,21.21029]
[1778121559339,30.25,80993.8,0.0,0.19859,0.00012,21.21692]
[1778121562469,30.25,80994.65,0.0,0.1987,0.00012,21.22388]
[1778121562524,30.25,80993.13,0.0,0.19851,0.00012,21.21168]
[1778121563691,30.25,80993.13,0.0,0.19851,0.00012,21.21168]
[1778121563697,30.25,80993.11,0.0,0.19851,0.00012,21.21157]
[1778121570060,30.25,80992.8,0.0,0.19848,0.00012,21.20944]
[1778121574729,30.25,80993.56,0.0,0.19855,0.00012,21.21196]
[1778121581394,30.25,80998.83,0.0,0.1992,0.00012,21.25472]
[1778121583531,30.25,80998.47,0.0,0.19915,0.00012,21.25188]
[1778121584487,30.25,81003.81,0.0,0.1998,0.00012,21.29493]
[1778121584758,30.25,81006.04,0.0,0.20007,0.00012,21.3129]
[1778121584942,30.25,81006.04,0.0,0.20007,0.00012,21.3129]
[1778121585718,30.25,81006.75,0.0,0.20016,0.00012,21.31859]
[1778121590014,30.25,81008.16,0.0,0.20033,0.00012,21.32965]
[1778121590368,30.25,81008.16,0.0,0.20033,0.00012,21.32965]
[1778121591376,30.25,81007.6,0.0,0.20026,0.00012,21.32506]
[1778121591563,30.25,81002.76,0.0,0.19967,0.00012,21.28601]
[1778121592793,30.25,81002.76,0.0,0.19967,0.00012,21.28601]
[1778121592815,30.25,80999.84,0.0,0.19931,0.00012,21.26244]
[1778121593300,30.25,80999.84,0.0,0.19931,0.00012,21.26244]
[1778121594194,30.25,80999.84,0.0,0.19931,0.00012,21.26244]
[1778121594782,30.25,80987.47,0.0,0.19781,0.00012,21.16267]
[1778121594909,30.25,80987.47,0.0,0.19781,0.00012,21.16267]
[1778121595800,30.25,80987.78,0.0,0.19785,0.00012,21.16524]
[1778121596603,30.25,80987.78,0.0,0.19785,0.00012,21.16524]
[1778121600716,30.25,80976.26,0.0,0.19647,0.00012,21.0724]
[1778121603002,30.25,80983.9,0.0,0.19739,0.00012,21.13422]
[1778121603126,30.25,80983.9,0.0,0.19739,0.00012,21.13422]
[1778121609150,30.25,80982.61,0.0,0.19723,0.00012,21.12384]
[1778121614901,30.25,80977.22,0.0,0.19658,0.00012,21.08029]
[1778121622656,30.25,80977.95,0.0,0.19667,0.00012,21.08637]
[1778121622757,30.25,80978.46,0.0,0.19674,0.00012,21.09054]
[1778121627816,30.25,80979.09,0.0,0.19681,0.00012,21.09573]
[1778121627922,30.25,80979.09,0.0,0.19681,0.00012,21.09573]
[1778121628662,30.25,80979.09,0.0,0.19681,0.00012,21.09573]
[1778121628701,30.25,80979.09,0.0,0.19681,0.00012,21.09573]
[1778121628822,30.25,80979.4,0.0,0.19685,0.00012,21.09825]
[1778121632853,30.25,80990.94,0.0,0.19822,0.00012,21.18734]
[1778121635831,30.25,80989.51,0.0,0.19804,0.00012,21.17578]
[1778121635871,30.25,80982.38,0.0,0.19718,0.00012,21.11813]
[1778121640906,30.25,80978.47,0.0,0.19671,0.00012,21.08656]
[1778121646512,30.25,80980.25,0.0,0.19692,0.00012,21.10099]
[1778121648341,30.25,80985.78,0.0,0.19759,0.00012,21.14559]
[1778121648387,30.25,80985.78,0.0,0.19759,0.00012,21.14559]
[1778121648442,30.25,80987.15,0.0,0.19776,0.00012,21.15659]
[1778121649800,30.25,80987.15,0.0,0.19776,0.00012,21.15659]
[1778121649873,30.25,80987.15,0.0,0.19775,0.00012,21.15653]
[1778121655004,30.25,80986.22,0.0,0.19764,0.00012,21.14869]
[1778121662054,30.25,80984.52,0.0,0.19743,0.00012,21.13461]
[1778121667153,30.25,80979.98,0.0,0.19688,0.00012,21.09785]
[1778121667770,30.25,80979.98,0.0,0.19688,0.00012,21.09785]
[1778121673334,30.25,80983.78,0.0,0.19733,0.00012,21.12831]
[1778121673869,30.25,80984.67,0.0,0.19744,0.00012,21.13545]
[1778121675462,30.25,80989.89,0.0,0.19807,0.00012,21.17771]
[1778121675563,30.25,80993.7,0.0,0.19853,0.00012,21.20853]
[1778121676795,30.25,80993.7,0.0,0.19853,0.00012,21.20853]
[1778121676874,30.25,80994.07,0.0,0.19858,0.00012,21.21155]
[1778121681099,30.25,80993.18,0.0,0.19847,0.00012,21.20455]
[1778121681190,30.25,80992.8,0.0,0.19843,0.00012,21.20154]
[1778121686224,30.25,80992.29,0.0,0.19837,0.00012,21.19774]
[1778121687111,30.25,80992.29,0.0,0.19837,0.00012,21.19774]
[1778121687275,30.25,80988.33,0.0,0.19789,0.00012,21.16587]
[1778121694793,30.25,80989.8,0.0,0.19806,0.00012,21.17451]
[1778121697117,30.25,80992.61,0.0,0.1984,0.00012,21.19738]
[1778121697301,30.25,80994.89,0.0,0.19868,0.00012,21.21584]
[1778121702336,30.25,80996.0,0.0,0.19882,0.00012,21.22505]
[1778121707373,30.25,80993.71,0.0,0.19854,0.00012,21.20679]
[1778121712407,30.25,80991.88,0.0,0.19833,0.00012,21.19241]
[1778121717442,30.25,80991.36,0.0,0.19827,0.00012,21.18866]
[1778121723485,30.25,80983.65,0.0,0.19734,0.00012,21.12628]
[1778121728837,30.25,80980.8,0.0,0.19699,0.00012,21.1032]
[1778121734141,30.25,80984.43,0.0,0.19743,0.00012,21.13254]
[1778121739585,30.25,80986.45,0.0,0.19767,0.00012,21.14867]
[1778121744557,30.25,80990.06,0.0,0.19811,0.00012,21.17799]
[1778121744653,30.25,80990.59,0.0,0.19818,0.00012,21.18234]
[1778121749667,30.25,80991.68,0.0,0.19831,0.00012,21.19145]
[1778121754702,30.25,80989.89,0.0,0.19807,0.00012,21.17333]
[1778121759738,30.26,80989.45,0.0,0.19803,0.00012,21.17011]
[1778121761657,30.26,80989.28,0.0,0.19801,0.00012,21.1688]
[1778121761758,30.26,80986.68,0.0,0.19769,0.00012,21.14788]
[1778121763191,30.26,80986.68,0.0,0.19769,0.00012,21.14795]
[1778121763675,30.26,80986.68,0.0,0.19769,0.00012,21.14795]
[1778121764165,30.26,80982.16,0.0,0.19715,0.00012,21.11138]
[1778121764772,30.26,80981.59,0.0,0.19708,0.00012,21.10673]
[1778121766096,30.26,80980.3,0.0,0.19692,0.00012,21.09628]
[1778121766820,30.26,80980.24,0.0,0.19691,0.00012,21.09577]
[1778121771821,30.25,80980.78,0.0,0.19698,0.00012,21.10001]
[1778121776849,30.25,80980.09,0.0,0.19689,0.00012,21.09435]
[1778121781883,30.25,80980.05,0.0,0.19689,0.00012,21.09392]
[1778121784634,30.25,80968.82,0.0,0.19554,0.00012,21.00312]
[1778121792716,30.25,80969.34,0.0,0.1956,0.00012,21.00756]
[1778121799455,30.26,80970.87,0.0,0.19579,0.00012,21.02012]
[1778121801908,30.26,80970.85,0.0,0.19579,0.00012,21.01996]
[1778121801912,30.26,80970.91,0.0,0.19579,0.00012,21.02045]
[1778121802968,30.26,80970.91,0.0,0.19579,0.00012,21.02045]
[1778121803039,30.26,80971.0,0.0,0.1958,0.00012,21.02121]
[1778121807170,30.26,80969.79,0.0,0.19566,0.00012,21.01153]
[1778121807692,30.26,80969.79,0.0,0.19566,0.00012,21.01153]
[1778121808867,30.26,80969.98,0.0,0.19569,0.00012,21.01315]
[1778121808909,30.26,80966.84,0.0,0.19531,0.00012,20.98775]
[1778121815633,30.26,80968.96,0.0,0.19554,0.00012,21.00135]
[1778121816659,30.26,80968.96,0.0,0.19554,0.00012,21.00135]
[1778121816760,30.26,80969.28,0.0,0.19558,0.00012,21.00399]
[1778121818167,30.26,80969.43,0.0,0.1956,0.00012,21.00524]
[1778121818268,30.26,80970.28,0.0,0.1957,0.00012,21.01215]
[1778121824188,30.26,80970.56,0.0,0.19574,0.00012,21.01445]
[1778121829226,30.26,80970.44,0.0,0.19572,0.00012,21.01347]
[1778121834282,30.26,80969.04,0.0,0.19556,0.00012,21.00216]
[1778121839317,30.26,80969.19,0.0,0.19557,0.00012,21.00339]
[1778121844103,30.26,80969.39,0.0,0.1956,0.00012,21.00497]
[1778121844338,30.26,80969.58,0.0,0.19562,0.00012,21.00649]
[1778121850394,30.26,80974.06,0.0,0.19615,0.00012,21.04238]
[1778121855010,30.26,80979.63,0.0,0.19682,0.00012,21.0872]
[1778121855109,30.26,80981.28,0.0,0.19702,0.00012,21.10035]
[1778121857315,30.26,80982.12,0.0,0.19712,0.00012,21.10703]
[1778121857462,30.26,80982.12,0.0,0.19712,0.00012,21.10703]
[1778121857509,30.26,80982.12,0.0,0.19712,0.00012,21.10703]
[1778121857661,30.26,80982.12,0.0,0.19712,0.00012,21.10703]
[1778121857716,30.26,80991.41,0.0,0.19824,0.00012,21.18187]
[1778121859055,30.26,80991.41,0.0,0.19824,0.00012,21.18187]
[1778121859343,30.25,80991.7,0.0,0.19827,0.00012,21.18411]
[1778121861432,30.25,80992.35,0.0,0.19835,0.00012,21.18925]
[1778121861447,30.25,80992.35,0.0,0.19835,0.00012,21.18925]
[1778121861663,30.25,80992.35,0.0,0.19835,0.00012,21.18925]
[1778121861855,30.25,80992.35,0.0,0.19835,0.00012,21.18925]
[1778121861947,30.25,80993.02,0.0,0.19843,0.00012,21.19468]
[1778121866755,30.25,80992.27,0.0,0.19834,0.00012,21.18879]
[1778121866779,30.25,80992.27,0.0,0.19834,0.00012,21.18879]
[1778121867296,30.26,80992.7,0.0,0.19839,0.00012,21.19231]
[1778121867633,30.26,80992.7,0.0,0.19839,0.00012,21.19231]
[1778121867856,30.26,80992.7,0.0,0.19839,0.00012,21.19231]
[1778121867900,30.26,80992.7,0.0,0.19839,0.00012,21.19231]
[1778121868101,30.26,80992.7,0.0,0.19839,0.00012,21.19231]
[1778121868114,30.26,80992.7,0.0,0.19839,0.00012,21.19231]
[1778121867956,30.26,81000.78,0.0,0.19937,0.00012,21.25746]
[1778121868525,30.26,81000.78,0.0,0.19938,0.00012,21.25768]
[1778121871036,30.26,80994.56,0.0,0.19862,0.00012,21.20769]
[1778121871085,30.26,80994.59,0.0,0.1986,0.00012,21.20414]
[1778121871423,30.26,80994.59,0.0,0.1986,0.00012,21.20414]
[1778121876445,30.26,80994.56,0.0,0.19862,0.00012,21.20493]
[1778121880403,30.26,80992.49,0.0,0.19838,0.00012,21.18896]
[1778121880609,30.26,80992.49,0.0,0.19838,0.00012,21.18901]
[1778121882735,30.26,80985.87,0.0,0.19758,0.00012,21.13568]
[1778121882817,30.26,80982.03,0.0,0.19711,0.00012,21.10461]
[1778121883217,30.26,80982.03,0.0,0.19711,0.00012,21.10461]
[1778121883631,30.26,80981.76,0.0,0.19708,0.00012,21.10239]
[1778121889672,30.26,80980.18,0.0,0.19689,0.00012,21.08928]
[1778121895714,30.26,80978.94,0.0,0.19673,0.00012,21.07889]
[1778121900811,30.26,80977.37,0.0,0.19654,0.00012,21.06595]
[1778121902006,30.26,80977.08,0.0,0.1965,0.00012,21.06355]
[1778121902034,30.26,80977.08,0.0,0.1965,0.00012,21.06355]
[1778121903247,30.26,80976.95,0.0,0.19648,0.00012,21.06239]
[1778121903272,30.26,80976.95,0.0,0.19648,0.00012,21.06239]
[1778121903771,30.26,80984.95,0.0,0.19745,0.00012,21.12694]
[1778121905230,30.26,80988.89,0.0,0.19792,0.00012,21.1586]
[1778121908388,30.26,80990.97,0.0,0.19817,0.00012,21.17527]
[1778121908422,30.26,80990.97,0.0,0.19817,0.00012,21.17527]
[1778121908491,30.26,80990.97,0.0,0.19817,0.00012,21.17527]
[1778121908690,30.26,80990.97,0.0,0.19817,0.00012,21.17527]
[1778121908737,30.26,80990.97,0.0,0.19817,0.00012,21.17527]
[1778121908844,30.26,80990.97,0.0,0.19817,0.00012,21.17527]
[1778121909023,30.26,80990.97,0.0,0.19817,0.00012,21.17527]
[1778121909057,30.26,80990.97,0.0,0.19817,0.00012,21.17527]
[1778121909123,30.26,80985.95,0.0,0.19756,0.00012,21.13471]
[1778121909517,30.26,80985.95,0.0,0.19756,0.00012,21.13471]
[1778121909581,30.26,80985.95,0.0,0.19756,0.00012,21.13471]
[1778121909687,30.26,80985.95,0.0,0.19756,0.00012,21.13471]
[1778121909925,30.26,80985.95,0.0,0.19756,0.00012,21.13471]
[1778121910089,30.26,80985.95,0.0,0.19756,0.00012,21.13471]
[1778121910162,30.26,80976.8,0.0,0.19646,0.00012,21.06063]
[1778121910195,30.26,80976.8,0.0,0.19646,0.00012,21.06063]
[1778121912331,30.26,80977.61,0.0,0.19655,0.00012,21.06702]
[1778121912846,30.26,80977.61,0.0,0.19655,0.00012,21.06697]
[1778121917469,30.26,80975.85,0.0,0.19634,0.00012,21.05254]
[1778121918163,30.26,80975.67,0.0,0.19631,0.00012,21.05096]
[1778121920673,30.26,80975.12,0.0,0.19624,0.00012,21.04638]
[1778121921185,30.26,80978.41,0.0,0.19664,0.00012,21.07297]
[1778121922254,30.25,80985.5,0.0,0.19749,0.00012,21.13016]
[1778121922928,30.25,80985.5,0.0,0.19749,0.00012,21.13016]
[1778121926276,30.25,80996.57,0.0,0.19883,0.00012,21.21938]
[1778121926493,30.25,80996.57,0.0,0.19883,0.00012,21.21938]
[1778121927129,30.25,80996.57,0.0,0.19883,0.00012,21.21938]
[1778121928843,30.25,81004.55,0.0,0.1998,0.00012,21.28361]
[1778121930262,30.25,81006.39,0.0,0.20002,0.00012,21.29825]
[1778121930685,30.25,81006.39,0.0,0.20002,0.00012,21.29825]
[1778121931477,30.25,81014.66,0.0,0.20103,0.00012,21.36469]
[1778121931487,30.25,81014.66,0.0,0.20103,0.00012,21.36469]
[1778121931971,30.25,81014.66,0.0,0.20103,0.00012,21.36469]
[1778121932646,30.25,81019.76,0.0,0.20162,0.00012,21.40158]
[1778121933173,30.25,81023.99,0.0,0.20213,0.00012,21.43517]
[1778121933871,30.25,81023.99,0.0,0.20213,0.00012,21.43517]
[1778121933994,30.25,81023.76,0.0,0.20211,0.00012,21.43332]
[1778121935025,30.25,81023.76,0.0,0.20211,0.00012,21.43332]
[1778121935090,30.25,81035.44,0.0,0.20353,0.00012,21.52681]
[1778121936864,30.25,81035.44,0.0,0.20353,0.00012,21.52649]
[1778121937015,30.25,81034.31,0.0,0.20338,0.00012,21.51707]
[1778121938021,30.25,81034.31,0.0,0.20338,0.00012,21.51707]
[1778121938029,30.25,81036.2,0.0,0.20361,0.00012,21.53189]
[1778121938762,30.25,81036.2,0.0,0.20361,0.00012,21.53189]
[1778121938859,30.25,81036.2,0.0,0.20361,0.00012,21.53189]
[1778121939044,30.25,81036.2,0.0,0.20361,0.00012,21.53189]
[1778121939066,30.25,81038.94,0.0,0.20394,0.00012,21.5535]
[1778121941881,30.25,81046.93,0.0,0.20492,0.00012,21.61714]
[1778121942051,30.25,81051.28,0.0,0.20546,0.00012,21.65187]
[1778121942536,30.25,81051.28,0.0,0.20546,0.00012,21.65187]
[1778121943058,30.25,81051.03,0.0,0.20542,0.00012,21.64975]
[1778121943902,30.25,81051.03,0.0,0.20542,0.00012,21.64975]
[1778121944194,30.25,81051.03,0.0,0.20542,0.00012,21.64975]
[1778121944064,30.25,81049.38,0.0,0.20522,0.00012,21.63642]
[1778121944343,30.25,81049.38,0.0,0.20522,0.00012,21.63642]
[1778121945553,30.25,81046.11,0.0,0.20481,0.00012,21.61013]
[1778121946082,30.25,81046.11,0.0,0.20481,0.00012,21.61013]
[1778121951439,30.24,81038.66,0.0,0.20387,0.00012,21.54873]
[1778121951443,30.24,81038.66,0.0,0.20387,0.00012,21.54873]
[1778121952120,30.24,81035.42,0.0,0.20347,0.00012,21.52248]
[1778121953086,30.24,81035.42,0.0,0.20347,0.00012,21.52248]
[1778121953157,30.24,81043.6,0.0,0.20447,0.00012,21.58773]
[1778121958163,30.24,81045.17,0.0,0.20465,0.00012,21.59985]
[1778121959699,30.24,81052.33,0.0,0.20554,0.00012,21.65717]
[1778121959729,30.24,81054.92,0.0,0.20586,0.00012,21.67773]
[1778121960303,30.24,81054.92,0.0,0.20586,0.00012,21.67773]
[1778121960876,30.24,81054.92,0.0,0.20586,0.00012,21.67773]
[1778121961632,30.24,81054.92,0.0,0.20585,0.00012,21.67736]
[1778121961749,30.24,81054.92,0.0,0.20585,0.00012,21.67736]
[1778121961959,30.24,81054.92,0.0,0.20585,0.00012,21.67736]
[1778121962010,30.24,81054.92,0.0,0.20585,0.00012,21.67736]
[1778121962170,30.24,81054.92,0.0,0.20585,0.00012,21.67736]
[1778121962189,30.24,81054.92,0.0,0.20585,0.00012,21.67736]
[1778121962190,30.24,81054.15,0.0,0.20575,0.00012,21.6712]
[1778121962377,30.24,81054.15,0.0,0.20575,0.00012,21.6712]
[1778121962802,30.24,81054.15,0.0,0.20575,0.00012,21.6712]
[1778121962934,30.24,81054.15,0.0,0.20575,0.00012,21.6712]
[1778121962959,30.24,81054.15,0.0,0.20575,0.00012,21.6712]
[1778121963197,30.24,81054.56,0.0,0.2058,0.00012,21.6743]
[1778121963774,30.24,81054.56,0.0,0.2058,0.00012,21.6743]
[1778121964204,30.24,81052.44,0.0,0.20553,0.00012,21.65701]
[1778121968232,30.24,81042.97,0.0,0.20436,0.00012,21.58081]
[1778121973267,30.24,81035.76,0.0,0.20345,0.00012,21.52142]
[1778121975707,30.24,81036.15,0.0,0.20349,0.00012,21.52423]
[1778121977353,30.24,81041.97,0.0,0.2042,0.00012,21.57039]
[1778121978091,30.24,81041.97,0.0,0.2042,0.00012,21.57039]
[1778121978774,30.24,81044.77,0.0,0.20454,0.00012,21.59283]
[1778121978780,30.23,81043.89,0.0,0.20443,0.00012,21.58563]
[1778121984116,30.23,81043.92,0.0,0.20443,0.00012,21.58531]
[1778121984217,30.23,81044.28,0.0,0.20447,0.00012,21.58806]
[1778121990277,30.23,81036.87,0.0,0.20354,0.00012,21.52767]
[1778121996285,30.23,81035.27,0.0,0.2033,0.00012,21.50979]
[1778122005491,30.22,81032.03,0.0,0.20285,0.00012,21.48016]
[1778122010535,30.22,81039.88,0.0,0.2038,0.00012,21.54232]
[1778122015571,30.22,81039.56,0.0,0.20375,0.00012,21.53919]
[1778122020606,30.22,81041.4,0.0,0.20397,0.00012,21.55337]
[1778122024221,30.22,81051.66,0.0,0.20523,0.00012,21.6353]
[1778122024718,30.22,81051.66,0.0,0.20523,0.00012,21.6353]
[1778122025152,30.22,81051.66,0.0,0.20523,0.00012,21.6353]
[1778122026311,30.22,81052.8,0.0,0.20537,0.00012,21.64427]
[1778122030178,30.22,81057.18,0.0,0.2059,0.00012,21.67857]
[1778122030273,30.22,81059.69,0.0,0.2062,0.00012,21.69847]
[1778122032100,30.22,81059.69,0.0,0.2062,0.00012,21.69827]
[1778122032220,30.22,81059.69,0.0,0.2062,0.00012,21.69827]
[1778122032337,30.21,81062.88,0.0,0.20659,0.00012,21.72359]
[1778122032376,30.21,81062.88,0.0,0.20659,0.00012,21.72359]
[1778122032469,30.21,81062.88,0.0,0.20659,0.00012,21.72359]
[1778122032540,30.21,81062.88,0.0,0.20659,0.00012,21.72359]
[1778122033006,30.21,81062.88,0.0,0.20659,0.00012,21.72359]
[1778122033032,30.21,81062.88,0.0,0.20659,0.00012,21.72359]
[1778122033151,30.21,81062.88,0.0,0.20659,0.00012,21.72359]
[1778122033169,30.21,81071.34,0.0,0.20764,0.00012,21.79101]
[1778122033354,30.21,81071.34,0.0,0.20764,0.00012,21.79101]
[1778122033393,30.21,81071.34,0.0,0.20764,0.00012,21.79101]
[1778122034305,30.21,81071.34,0.0,0.20764,0.00012,21.79101]
[1778122034324,30.21,81081.09,0.0,0.20886,0.00012,21.86888]
[1778122034967,30.21,81081.09,0.0,0.20886,0.00012,21.86888]
[1778122035269,30.21,81081.09,0.0,0.20886,0.00012,21.86888]
[1778122035059,30.21,81084.44,0.0,0.20928,0.00013,21.89559]
[1778122035710,30.21,81084.44,0.0,0.20928,0.00013,21.89559]
[1778122038462,30.21,81084.72,0.0,0.20931,0.00013,21.89776]
[1778122038484,30.21,81084.72,0.0,0.20931,0.00013,21.89776]
[1778122041553,30.21,81083.87,0.0,0.2092,0.00013,21.8909]
[1778122042280,30.21,81083.87,0.0,0.2092,0.00013,21.8909]
[1778122041753,30.21,81083.22,0.0,0.20912,0.00012,21.88571]
[1778122042825,30.21,81083.22,0.0,0.20912,0.00012,21.88571]
[1778122042849,30.21,81079.84,0.0,0.2087,0.00012,21.85874]
[1778122044100,30.21,81079.84,0.0,0.2087,0.00012,21.85874]
[1778122048935,30.21,81070.59,0.0,0.20753,0.00012,21.78413]
[1778122049085,30.21,81070.04,0.0,0.20746,0.00012,21.77952]
[1778122054265,30.21,81077.6,0.0,0.20837,0.00012,21.83517]
[1778122059506,30.21,81077.25,0.0,0.20831,0.00012,21.83175]
[1778122063746,30.21,81081.55,0.0,0.20884,0.00012,21.86568]
[1778122066453,30.21,81083.04,0.0,0.20902,0.00012,21.87724]
[1778122066461,30.21,81083.04,0.0,0.20902,0.00012,21.87724]
[1778122066537,30.21,81083.04,0.0,0.20902,0.00012,21.87724]
[1778122066567,30.21,81083.04,0.0,0.20902,0.00012,21.87724]
[1778122066628,30.21,81083.04,0.0,0.20902,0.00012,21.87724]
[1778122066904,30.21,81083.04,0.0,0.20902,0.00012,21.87724]
[1778122066992,30.21,81090.21,0.0,0.20992,0.00013,21.93428]
[1778122068764,30.21,81086.4,0.0,0.20944,0.00013,21.90381]
[1778122068946,30.21,81086.4,0.0,0.20944,0.00013,21.90364]
[1778122069927,30.21,81086.4,0.0,0.20944,0.00013,21.90364]
[1778122069953,30.21,81087.71,0.0,0.2096,0.00013,21.91395]
[1778122070491,30.21,81087.71,0.0,0.2096,0.00013,21.91395]
[1778122070960,30.21,81087.83,0.0,0.20961,0.00013,21.91476]
[1778122073943,30.21,81090.27,0.0,0.20991,0.00013,21.93393]
[1778122073981,30.21,81090.53,0.0,0.20994,0.00013,21.93586]
[1778122074860,30.21,81090.53,0.0,0.20994,0.00013,21.93586]
[1778122077740,30.2,81093.43,0.0,0.2103,0.00013,21.95849]
[1778122078009,30.2,81094.28,0.0,0.21041,0.00013,21.96517]
[1778122083045,30.2,81095.4,0.0,0.21054,0.00013,21.97365]
[1778122088080,30.2,81094.54,0.0,0.21043,0.00013,21.96647]
[1778122089162,30.2,81094.54,0.0,0.21043,0.00013,21.96647]
[1778122089262,30.2,81093.92,0.0,0.21035,0.00013,21.96145]
[1778122091863,30.2,81093.88,0.0,0.21034,0.00013,21.96091]
[1778122092109,30.2,81095.6,0.0,0.21055,0.00013,21.9745]
[1778122098149,30.2,81094.85,0.0,0.21045,0.00013,21.96785]
[1778122099992,30.2,81094.85,0.0,0.21045,0.00013,21.96785]
[1778122100040,30.2,81094.95,0.0,0.21046,0.00013,21.96843]
[1778122101443,30.2,81094.94,0.0,0.21045,0.00013,21.96823]
[1778122101677,30.2,81094.94,0.0,0.21045,0.00013,21.96823]
[1778122102399,30.2,81094.94,0.0,0.21045,0.00013,21.96823]
[1778122102423,30.2,81094.75,0.0,0.21043,0.00013,21.96661]
[1778122103186,30.2,81075.78,0.0,0.20805,0.00012,21.8152]
[1778122104704,30.2,81070.63,0.0,0.20741,0.00012,21.77408]
[1778122110350,30.2,81073.42,0.0,0.20776,0.00012,21.79671]
[1778122119475,30.2,81074.2,0.0,0.20784,0.00012,21.79949]
[1778122120221,30.2,81074.2,0.0,0.20784,0.00012,21.79949]
[1778122120796,30.2,81075.47,0.0,0.208,0.00012,21.80968]
[1778122126350,30.2,81072.02,0.0,0.20757,0.00012,21.78199]
[1778122127662,30.2,81069.15,0.0,0.20721,0.00012,21.75904]
[1778122128520,30.2,81067.13,0.0,0.20696,0.00012,21.74288]
[1778122128628,30.2,81067.13,0.0,0.20696,0.00012,21.74288]
[1778122128966,30.2,81067.13,0.0,0.20696,0.00012,21.74288]
[1778122128983,30.2,81067.13,0.0,0.20696,0.00012,21.74288]
[1778122129367,30.2,81067.3,0.0,0.20698,0.00012,21.74425]
[1778122130109,30.2,81067.3,0.0,0.20698,0.00012,21.74425]
[1778122130122,30.2,81067.3,0.0,0.20698,0.00012,21.74425]
[1778122132304,30.2,81067.27,0.0,0.20698,0.00012,21.74402]
[1778122134413,30.2,81067.28,0.0,0.20698,0.00012,21.74412]
[1778122134705,30.2,81067.74,0.0,0.20704,0.00012,21.74781]
[1778122134748,30.2,81067.74,0.0,0.20704,0.00012,21.74781]
[1778122135788,30.2,81067.73,0.0,0.20704,0.00012,21.74773]
[1778122139138,30.2,81069.67,0.0,0.20728,0.00012,21.76316]
[1778122139228,30.2,81069.67,0.0,0.20728,0.00012,21.76316]
[1778122139254,30.2,81069.67,0.0,0.20728,0.00012,21.76316]
[1778122144472,30.2,81067.18,0.0,0.20696,0.00012,21.74307]
[1778122145595,30.2,81067.18,0.0,0.20696,0.00012,21.74307]
[1778122145941,30.2,81067.18,0.0,0.20696,0.00012,21.74307]
[1778122146396,30.2,81067.18,0.0,0.20696,0.00012,21.74307]
[1778122147506,30.2,81072.09,0.0,0.20757,0.00012,21.78229]
[1778122154279,30.2,81077.92,0.0,0.2083,0.00012,21.82852]
[1778122159579,30.2,81073.25,0.0,0.20771,0.00012,21.79089]
[1778122162644,30.2,81075.24,0.0,0.20795,0.00012,21.8067]
[1778122162669,30.2,81075.24,0.0,0.20795,0.00012,21.8067]
[1778122168128,30.2,81073.2,0.0,0.2077,0.00012,21.79025]
[1778122168771,30.2,81073.2,0.0,0.2077,0.00012,21.79025]
[1778122170986,30.2,81073.32,0.0,0.20771,0.00012,21.79119]
[1778122171820,30.2,81073.63,0.0,0.20772,0.00012,21.78967]
[1778122176940,30.2,81073.53,0.0,0.20771,0.00012,21.78886]
[1778122183010,30.2,81075.95,0.0,0.20801,0.00012,21.80815]
[1778122185968,30.2,81077.98,0.0,0.20826,0.00012,21.82428]
[1778122186033,30.2,81078.83,0.0,0.20837,0.00012,21.83102]
[1778122190666,30.2,81076.81,0.0,0.20812,0.00012,21.81475]
[1778122190800,30.2,81077.14,0.0,0.20816,0.00012,21.81736]
[1778122195835,30.2,81077.18,0.0,0.20816,0.00012,21.81754]
[1778122201251,30.2,81076.18,0.0,0.20803,0.00012,21.80947]
[1778122204594,30.2,81076.17,0.0,0.20803,0.00012,21.80934]
[1778122205132,30.2,81076.17,0.0,0.20803,0.00012,21.80934]
[1778122206384,30.2,81074.0,0.0,0.20776,0.00012,21.79199]
[1778122206433,30.2,81074.35,0.0,0.2078,0.00012,21.79481]
[1778122211936,30.2,81077.69,0.0,0.20822,0.00012,21.82148]
[1778122216022,30.2,81078.47,0.0,0.20832,0.00012,21.82757]
[1778122216041,30.2,81078.47,0.0,0.20832,0.00012,21.82757]
[1778122216112,30.2,81080.58,0.0,0.20858,0.00012,21.84439]
[1778122216900,30.2,81080.58,0.0,0.20858,0.00012,21.84439]
[1778122216984,30.2,81080.58,0.0,0.20858,0.00012,21.84436]
[1778122219144,30.2,81078.67,0.0,0.20834,0.00012,21.82903]
[1778122220397,30.2,81078.67,0.0,0.20834,0.00012,21.82903]
[1778122225815,30.2,81075.52,0.0,0.20794,0.00012,21.80375]
[1778122226046,30.2,81075.65,0.0,0.20796,0.00012,21.80479]
[1778122231081,30.2,81076.92,0.0,0.20809,0.00012,21.81096]
[1778122233802,30.2,81076.5,0.0,0.20804,0.00012,21.80759]
[1778122233953,30.2,81076.5,0.0,0.20804,0.00012,21.80759]
[1778122236323,30.2,81073.12,0.0,0.20762,0.00012,21.78058]
[1778122236392,30.2,81067.05,0.0,0.20686,0.00012,21.73208]
[1778122241839,30.2,81065.81,0.0,0.20672,0.00012,21.72267]
[1778122241879,30.2,81065.81,0.0,0.20672,0.00012,21.72267]
[1778122241939,30.2,81065.57,0.0,0.20669,0.00012,21.72086]
[1778122243112,30.2,81065.57,0.0,0.20669,0.00012,21.72086]
[1778122243144,30.2,81065.57,0.0,0.20669,0.00012,21.72086]
[1778122243165,30.2,81065.43,0.0,0.20667,0.00012,21.71984]
[1778122248199,30.2,81065.7,0.0,0.20671,0.00012,21.72249]
[1778122253236,30.2,81064.17,0.0,0.20653,0.00012,21.71071]
[1778122258270,30.2,81062.48,0.0,0.20633,0.00012,21.69769]
[1778122263304,30.2,81062.34,0.0,0.20632,0.00012,21.69706]
[1778122268843,30.2,81061.99,0.0,0.20629,0.00012,21.69481]
[1778122274433,30.2,81061.74,0.0,0.20626,0.00012,21.69316]
[1778122274659,30.2,81067.03,0.0,0.20692,0.00012,21.73571]
[1778122275465,30.2,81067.93,0.0,0.20703,0.00012,21.74291]
[1778122281434,30.21,81065.36,0.0,0.20672,0.00012,21.72272]
[1778122282921,30.21,81065.36,0.0,0.20672,0.00012,21.72272]
[1778122283395,30.21,81065.36,0.0,0.20672,0.00012,21.72272]
[1778122284748,30.21,81065.93,0.0,0.20679,0.00012,21.72741]
[1778122285462,30.21,81068.71,0.0,0.20714,0.00012,21.74968]
[1778122285959,30.21,81068.71,0.0,0.20714,0.00012,21.74968]
[1778122286469,30.21,81068.81,0.0,0.20715,0.00012,21.75049]
[1778122288662,30.21,81067.35,0.0,0.20697,0.00012,21.73886]
[1778122288834,30.21,81067.35,0.0,0.20697,0.00012,21.73886]
[1778122289035,30.21,81067.35,0.0,0.20697,0.00012,21.73886]
[1778122289057,30.21,81067.35,0.0,0.20697,0.00012,21.73886]
[1778122289204,30.21,81067.35,0.0,0.20697,0.00012,21.73886]
[1778122289282,30.21,81067.35,0.0,0.20697,0.00012,21.73886]
[1778122289322,30.21,81067.35,0.0,0.20697,0.00012,21.73886]
[1778122289495,30.21,81067.35,0.0,0.20697,0.00012,21.73886]
[1778122289592,30.21,81067.1,0.0,0.20694,0.00012,21.73694]
[1778122290300,30.21,81067.1,0.0,0.20694,0.00012,21.73694]
[1778122290497,30.21,81067.1,0.0,0.20694,0.00012,21.73694]
[1778122295534,30.21,81067.97,0.0,0.20703,0.00012,21.74029]
[1778122300985,30.21,81068.75,0.0,0.20713,0.00012,21.7467]
[1778122301826,30.21,81069.3,0.0,0.2072,0.00012,21.75128]
[1778122301849,30.21,81069.3,0.0,0.2072,0.00012,21.75128]
[1778122301924,30.21,81069.31,0.0,0.2072,0.00012,21.75136]
[1778122303406,30.21,81069.31,0.0,0.2072,0.00012,21.75136]
[1778122303436,30.21,81069.31,0.0,0.2072,0.00012,21.75136]
[1778122303507,30.21,81069.47,0.0,0.20722,0.00012,21.75269]
[1778122304650,30.21,81069.47,0.0,0.20722,0.00012,21.75269]
[1778122304678,30.21,81069.47,0.0,0.20722,0.00012,21.75269]
[1778122304751,30.21,81069.79,0.0,0.20726,0.00012,21.75535]
[1778122306628,30.21,81069.79,0.0,0.20726,0.00012,21.75535]
[1778122306720,30.21,81070.32,0.0,0.20733,0.00012,21.75969]
[1778122307629,30.21,81070.32,0.0,0.20733,0.00012,21.75969]
[1778122307662,30.21,81070.32,0.0,0.20733,0.00012,21.75969]
[1778122307720,30.21,81070.86,0.0,0.2074,0.00012,21.76405]
[1778122310301,30.21,81070.61,0.0,0.20737,0.00012,21.7621]
[1778122310327,30.21,81070.61,0.0,0.20737,0.00012,21.7621]
[1778122310402,30.21,81070.65,0.0,0.20737,0.00012,21.76247]
[1778122315877,30.21,81073.03,0.0,0.20767,0.00012,21.78172]
[1778122315912,30.21,81074.78,0.0,0.20789,0.00012,21.79572]
[1778122317118,30.21,81074.78,0.0,0.20789,0.00012,21.79572]
[1778122317219,30.21,81074.63,0.0,0.20787,0.00012,21.79455]
[1778122317692,30.21,81074.63,0.0,0.20787,0.00012,21.79455]
[1778122317790,30.21,81075.07,0.0,0.20793,0.00012,21.79809]
[1778122318806,30.21,81075.07,0.0,0.20793,0.00012,21.79809]
[1778122318907,30.21,81076.33,0.0,0.20809,0.00012,21.80818]
[1778122322265,30.21,81076.55,0.0,0.20812,0.00012,21.80996]
[1778122322366,30.21,81076.51,0.0,0.20811,0.00012,21.80966]
[1778122323466,30.21,81076.51,0.0,0.20811,0.00012,21.80966]
[1778122323567,30.21,81076.51,0.0,0.20811,0.00012,21.80969]
[1778122323667,30.21,81076.51,0.0,0.20811,0.00012,21.80969]
[1778122323715,30.21,81076.51,0.0,0.20811,0.00012,21.80969]
[1778122323816,30.21,81077.18,0.0,0.20819,0.00012,21.81504]
[1778122329324,30.21,81081.05,0.0,0.20868,0.00012,21.84586]
[1778122329599,30.21,81081.05,0.0,0.20868,0.00012,21.84586]
[1778122329642,30.21,81081.43,0.0,0.20872,0.00012,21.84881]
[1778122329722,30.21,81081.43,0.0,0.20872,0.00012,21.84881]
[1778122329776,30.21,81081.43,0.0,0.20872,0.00012,21.84881]
[1778122330629,30.21,81090.09,0.0,0.20981,0.00013,21.91776]
[1778122331552,30.21,81104.28,0.0,0.21159,0.00013,22.03066]
[1778122332281,30.21,81104.28,0.0,0.21159,0.00013,22.03066]
[1778122332313,30.21,81104.28,0.0,0.21159,0.00013,22.03066]
[1778122337975,30.21,81106.08,0.0,0.21181,0.00013,22.04452]
[1778122340657,30.21,81109.61,0.0,0.21225,0.00013,22.07268]
[1778122342563,30.21,81107.16,0.0,0.21195,0.00013,22.05331]
[1778122342631,30.21,81103.84,0.0,0.21153,0.00013,22.02714]
[1778122345118,30.21,81104.35,0.0,0.2116,0.00013,22.0313]
[1778122345216,30.21,81102.25,0.0,0.21134,0.00013,22.01471]
[1778122350922,30.21,81097.32,0.0,0.21071,0.00013,21.97545]
[1778122355957,30.21,81097.09,0.0,0.21066,0.00013,21.9697]
[1778122356857,30.21,81097.09,0.0,0.21066,0.00013,21.9697]
[1778122356861,30.21,81097.09,0.0,0.21066,0.00013,21.9697]
[1778122356890,30.21,81097.09,0.0,0.21066,0.00013,21.9697]
[1778122357570,30.21,81097.09,0.0,0.21066,0.00013,21.9697]
[1778122357583,30.21,81097.09,0.0,0.21066,0.00013,21.9697]
[1778122358089,30.21,81099.8,0.0,0.211,0.00013,21.99123]
[1778122358119,30.21,81099.8,0.0,0.211,0.00013,21.99123]
[1778122358131,30.21,81099.64,0.0,0.21098,0.00013,21.98996]
[1778122362742,30.21,81098.69,0.0,0.21086,0.00013,21.98231]
[1778122362775,30.21,81098.69,0.0,0.21086,0.00013,21.98231]
[1778122363295,30.21,81097.73,0.0,0.21074,0.00013,21.97465]
[1778122365740,30.21,81096.76,0.0,0.21062,0.00013,21.96689]
[1778122365762,30.21,81096.76,0.0,0.21062,0.00013,21.96689]
[1778122366405,30.21,81095.91,0.0,0.21051,0.00013,21.96011]
[1778122368974,30.21,81096.67,0.0,0.2106,0.00013,21.96613]
[1778122368987,30.21,81096.67,0.0,0.2106,0.00013,21.96613]
[1778122369638,30.21,81096.26,0.0,0.21055,0.00013,21.96284]
[1778122372793,30.21,81102.89,0.0,0.21138,0.00013,22.01544]
[1778122373077,30.21,81102.57,0.0,0.21134,0.00013,22.0128]
[1778122374257,30.21,81102.57,0.0,0.21134,0.00013,22.0128]
[1778122374821,30.21,81102.48,0.0,0.21133,0.00013,22.01198]
[1778122376790,30.21,81102.91,0.0,0.21138,0.00013,22.01519]
[1778122382067,30.21,81099.82,0.0,0.21098,0.00013,21.99002]
[1778122384595,30.21,81086.25,0.0,0.20928,0.00013,21.88188]
[1778122389611,30.21,81080.85,0.0,0.20861,0.00012,21.83911]
[1778122394628,30.21,81079.92,0.0,0.20851,0.00012,21.8327]
[1778122399655,30.21,81080.49,0.0,0.20859,0.00012,21.83824]
[1778122401775,30.21,81081.26,0.0,0.2087,0.00012,21.845]
[1778122402030,30.21,81081.26,0.0,0.2087,0.00012,21.845]
[1778122402116,30.21,81081.26,0.0,0.2087,0.00012,21.845]
[1778122402238,30.21,81081.26,0.0,0.2087,0.00012,21.845]
[1778122402342,30.21,81084.54,0.0,0.20911,0.00013,21.87116]
[1778122408322,30.21,81089.4,0.0,0.20974,0.00013,21.91102]
[1778122409402,30.21,81089.4,0.0,0.20974,0.00013,21.91102]
[1778122412282,30.21,81087.9,0.0,0.20953,0.00013,21.89561]
[1778122412296,30.21,81087.9,0.0,0.20953,0.00013,21.89561]
[1778122413161,30.22,81087.46,0.0,0.20948,0.00013,21.89229]
[1778122413191,30.22,81087.46,0.0,0.20948,0.00013,21.89229]
[1778122413357,30.22,81087.46,0.0,0.20948,0.00013,21.89249]
[1778122414181,30.22,81087.46,0.0,0.20948,0.00013,21.89249]
[1778122414213,30.22,81087.46,0.0,0.20948,0.00013,21.89249]
[1778122414369,30.22,81087.46,0.0,0.20948,0.00013,21.89249]
[1778122414427,30.22,81087.46,0.0,0.20948,0.00013,21.89249]
[1778122414519,30.22,81083.86,0.0,0.20904,0.00013,21.86399]
[1778122416231,30.22,81083.86,0.0,0.20904,0.00013,21.86424]
[1778122418027,30.22,81086.38,0.0,0.20936,0.00013,21.88479]
[1778122418073,30.22,81086.38,0.0,0.20936,0.00013,21.88479]
[1778122418107,30.22,81086.38,0.0,0.20936,0.00013,21.88479]
[1778122418395,30.22,81086.76,0.0,0.20941,0.00013,21.88803]
[1778122418970,30.22,81086.76,0.0,0.20941,0.00013,21.88803]
[1778122419400,30.22,81093.9,0.0,0.21031,0.00013,21.94511]
[1778122419802,30.22,81093.9,0.0,0.21031,0.00013,21.94511]
[1778122420407,30.22,81102.05,0.0,0.21134,0.00013,22.01007]
[1778122420858,30.22,81102.05,0.0,0.21134,0.00013,22.01007]
[1778122421772,30.22,81102.47,0.0,0.21139,0.00013,22.01347]
[1778122421921,30.22,81102.47,0.0,0.21139,0.00013,22.01347]
[1778122421959,30.22,81102.47,0.0,0.21139,0.00013,22.01347]
[1778122423062,30.22,81102.19,0.0,0.21136,0.00013,22.01131]
[1778122428468,30.22,81108.01,0.0,0.21209,0.00013,22.05766]
[1778122433503,30.22,81105.99,0.0,0.21184,0.00013,22.04168]
[1778122437909,30.22,81102.69,0.0,0.21142,0.00013,22.01546]
[1778122440576,30.22,81091.63,0.0,0.21003,0.00013,21.92725]
[1778122445587,30.22,81093.13,0.0,0.21022,0.00013,21.93899]
[1778122450622,30.22,81091.65,0.0,0.21003,0.00013,21.92695]
[1778122455658,30.22,81102.06,0.0,0.21133,0.00013,22.00959]
[1778122456210,30.22,81102.06,0.0,0.21133,0.00013,22.00959]
[1778122456664,30.22,81101.68,0.0,0.21128,0.00013,22.00646]
[1778122457329,30.22,81101.68,0.0,0.21128,0.00013,22.00646]
[1778122457671,30.22,81101.38,0.0,0.21124,0.00013,22.00397]
[1778122462706,30.22,81099.28,0.0,0.21097,0.00013,21.98671]
[1778122467743,30.22,81098.42,0.0,0.21086,0.00013,21.9797]
[1778122472776,30.22,81096.02,0.0,0.21053,0.00013,21.95661]
[1778122476575,30.22,81095.66,0.0,0.21048,0.00013,21.95375]
[1778122476599,30.22,81095.66,0.0,0.21048,0.00013,21.95375]
[1778122476607,30.22,81095.66,0.0,0.21048,0.00013,21.95375]
[1778122478141,30.22,81090.41,0.0,0.20983,0.00013,21.91197]
[1778122478224,30.22,81080.77,0.0,0.20862,0.00012,21.83519]
[1778122479790,30.22,81080.77,0.0,0.20862,0.00012,21.83533]
[1778122487713,30.22,81082.36,0.0,0.20883,0.00012,21.84859]
[1778122492916,30.22,81085.15,0.0,0.2092,0.00013,21.8724]
[1778122497952,30.22,81086.84,0.0,0.20943,0.00013,21.88671]
[1778122502987,30.22,81088.07,0.0,0.2096,0.00013,21.89731]
[1778122508022,30.23,81089.84,0.0,0.20983,0.00013,21.91207]
[1778122513057,30.23,81090.51,0.0,0.20992,0.00013,21.91796]
[1778122518092,30.23,81091.13,0.0,0.21001,0.00013,21.92337]
[1778122523127,30.23,81095.6,0.0,0.21057,0.00013,21.95923]
[1778122524300,30.23,81095.6,0.0,0.21057,0.00013,21.95923]
[1778122524798,30.23,81095.6,0.0,0.21057,0.00013,21.95923]
[1778122524816,30.23,81084.14,0.0,0.20914,0.00013,21.86824]
[1778122530682,30.23,81085.74,0.0,0.20935,0.00013,21.88167]
[1778122534914,30.23,81085.74,0.0,0.20935,0.00013,21.88167]
[1778122540753,30.23,81088.07,0.0,0.20964,0.00013,21.89737]
[1778122542661,30.23,81088.07,0.0,0.20964,0.00013,21.89747]
[1778122543419,30.23,81089.04,0.0,0.20976,0.00013,21.90529]
[1778122543881,30.23,81090.44,0.0,0.20994,0.00013,21.91652]
[1778122550822,30.23,81091.09,0.0,0.21003,0.00013,21.92223]
[1778122557230,30.23,81091.38,0.0,0.21007,0.00013,21.92472]
[1778122557769,30.23,81091.38,0.0,0.21007,0.00013,21.92472]
[1778122559884,30.23,81091.14,0.0,0.21004,0.00013,21.92314]
[1778122561241,30.23,81089.44,0.0,0.20983,0.00013,21.90966]
[1778122567445,30.24,81087.87,0.0,0.20964,0.00013,21.89773]
[1778122573486,30.24,81089.68,0.0,0.20988,0.00013,21.91281]
[1778122578522,30.24,81094.92,0.0,0.21055,0.00013,21.95513]
[1778122580325,30.24,81095.77,0.0,0.21066,0.00013,21.96198]
[1778122580849,30.24,81095.77,0.0,0.21066,0.00013,21.96198]
[1778122584896,30.24,81099.07,0.0,0.21108,0.00013,21.98856]
[1778122585003,30.24,81099.07,0.0,0.21108,0.00013,21.98856]
[1778122585005,30.24,81099.07,0.0,0.21108,0.00013,21.98856]
[1778122585166,30.24,81099.07,0.0,0.21108,0.00013,21.98856]
[1778122587585,30.24,81112.92,0.0,0.21283,0.00013,22.09869]
[1778122592619,30.24,81110.94,0.0,0.21255,0.00013,22.07896]
[1778122595396,30.24,81110.49,0.0,0.21249,0.00013,22.07536]
[1778122595433,30.24,81110.49,0.0,0.21249,0.00013,22.07536]
[1778122596658,30.24,81109.58,0.0,0.21238,0.00013,22.06811]
[1778122596684,30.24,81109.58,0.0,0.21238,0.00013,22.06811]
[1778122599236,30.24,81107.5,0.0,0.21211,0.00013,22.05149]
[1778122601099,30.24,81109.85,0.0,0.21241,0.00013,22.07004]
[1778122602450,30.24,81110.29,0.0,0.21246,0.00013,22.07345]
[1778122602690,30.24,81111.11,0.0,0.21256,0.00013,22.07986]
[1778122604962,30.24,81115.4,0.0,0.2131,0.00013,22.11361]
[1778122605710,30.24,81115.15,0.0,0.21307,0.00013,22.11148]
[1778122606235,30.24,81115.15,0.0,0.21307,0.00013,22.11148]
[1778122606719,30.24,81121.16,0.0,0.21382,0.00013,22.15892]
[1778122607557,30.24,81121.16,0.0,0.21382,0.00013,22.15892]
[1778122607727,30.24,81120.97,0.0,0.2138,0.00013,22.15721]
[1778122612759,30.24,81129.55,0.0,0.21487,0.00013,22.22432]
[1778122617641,30.23,81132.03,0.0,0.21518,0.00013,22.24338]
[1778122617742,30.23,81132.03,0.0,0.21518,0.00013,22.24338]
[1778122617795,30.23,81131.99,0.0,0.21517,0.00013,22.24291]
[1778122620250,30.23,81137.17,0.0,0.21582,0.00013,22.28347]
[1778122625259,30.23,81138.65,0.0,0.21599,0.00013,22.294]
[1778122630889,30.23,81138.39,0.0,0.21594,0.00013,22.29084]
[1778122632529,30.23,81137.24,0.0,0.21579,0.00013,22.2816]
[1778122632917,30.23,81137.24,0.0,0.21579,0.00013,22.2816]
[1778122632899,30.23,81137.4,0.0,0.21581,0.00013,22.28271]
[1778122633906,30.23,81137.82,0.0,0.21586,0.00013,22.28587]
[1778122634325,30.23,81137.82,0.0,0.21586,0.00013,22.28587]
[1778122637935,30.23,81149.9,0.0,0.21739,0.00013,22.38022]
[1778122640445,30.23,81149.56,0.0,0.21734,0.00013,22.37729]
[1778122640482,30.23,81149.56,0.0,0.21734,0.00013,22.37729]
[1778122640583,30.22,81149.03,0.0,0.21727,0.00013,22.37286]
[1778122645990,30.22,81147.48,0.0,0.21704,0.00013,22.35912]
[1778122649236,30.22,81153.88,0.0,0.21785,0.00013,22.40866]
[1778122649302,30.22,81154.84,0.0,0.21797,0.00013,22.41622]
[1778122654126,30.22,81153.98,0.0,0.21781,0.00013,22.4042]
[1778122654688,30.22,81153.98,0.0,0.21781,0.00013,22.4042]
[1778122657467,30.21,81153.57,0.0,0.21774,0.00013,22.4]
[1778122657492,30.21,81152.67,0.0,0.21762,0.00013,22.39259]
[1778122663889,30.21,81150.8,0.0,0.21736,0.00013,22.37625]
[1778122663942,30.21,81148.51,0.0,0.21705,0.00013,22.35759]
[1778122664571,30.21,81148.51,0.0,0.21705,0.00013,22.35759]
[1778122664749,30.21,81146.4,0.0,0.21678,0.00013,22.34096]
[1778122670159,30.21,81145.02,0.0,0.21658,0.00013,22.32857]
[1778122671487,30.21,81145.02,0.0,0.21658,0.00013,22.32857]
[1778122671513,30.21,81145.02,0.0,0.21658,0.00013,22.32857]
[1778122671513,30.21,81145.02,0.0,0.21658,0.00013,22.32857]
[1778122671543,30.21,81145.02,0.0,0.21658,0.00013,22.32857]
[1778122672497,30.21,81145.41,0.0,0.21663,0.00013,22.33142]
[1778122672527,30.21,81145.41,0.0,0.21663,0.00013,22.33142]
[1778122674330,30.21,81140.21,0.0,0.21596,0.00013,22.29002]
[1778122681740,30.2,81139.58,0.0,0.21586,0.00013,22.28421]
[1778122687278,30.2,81139.83,0.0,0.21589,0.00013,22.28559]
[1778122692314,30.2,81137.48,0.0,0.21558,0.00013,22.26665]
[1778122697348,30.2,81144.76,0.0,0.2165,0.00013,22.32367]
[1778122702383,30.2,81149.99,0.0,0.21716,0.00013,22.36435]
[1778122707330,30.2,81151.43,0.0,0.21734,0.00013,22.37516]
[1778122712454,30.2,81155.14,0.0,0.21777,0.00013,22.39955]
[1778122714443,30.2,81154.27,0.0,0.21766,0.00013,22.39254]
[1778122717837,30.19,81147.74,0.0,0.21681,0.00013,22.34064]
[1778122723532,30.19,81146.14,0.0,0.2166,0.00013,22.32778]
[1778122726919,30.19,81142.43,0.0,0.21613,0.00013,22.29848]
[1778122732595,30.19,81132.88,0.0,0.21492,0.00013,22.22311]
[1778122737658,30.19,81132.43,0.0,0.21485,0.00013,22.21915]
[1778122743670,30.19,81129.97,0.0,0.21452,0.00013,22.19861]
[1778122748706,30.19,81130.21,0.0,0.21454,0.00013,22.19956]
[1778122751938,30.19,81130.07,0.0,0.21451,0.00013,22.19805]
[1778122751944,30.19,81130.07,0.0,0.21451,0.00013,22.19805]
[1778122754618,30.19,81128.04,0.0,0.21424,0.00013,22.18137]
[1778122754817,30.19,81128.12,0.0,0.21425,0.00013,22.1818]
[1778122760014,30.19,81128.6,0.0,0.2143,0.00013,22.18483]
[1778122765874,30.18,81127.66,0.0,0.21416,0.00013,22.17614]
[1778122765929,30.18,81128.14,0.0,0.21422,0.00013,22.17973]
[1778122767116,30.18,81128.14,0.0,0.21421,0.00013,22.17934]
[1778122767936,30.18,81128.14,0.0,0.21421,0.00013,22.17934]
[1778122768027,30.18,81127.91,0.0,0.21417,0.00013,22.17674]
[1778122768856,30.18,81127.91,0.0,0.21417,0.00013,22.17674]
[1778122768891,30.18,81127.91,0.0,0.21417,0.00013,22.17674]
[1778122771859,30.18,81118.38,0.0,0.21295,0.00013,22.10047]
[1778122776748,30.18,81119.14,0.0,0.213,0.00013,22.10111]
[1778122776983,30.18,81119.14,0.0,0.213,0.00013,22.10111]
[1778122777000,30.18,81119.14,0.0,0.213,0.00013,22.10111]
[1778122777069,30.17,81119.05,0.0,0.21297,0.00013,22.09983]
[1778122777767,30.17,81119.05,0.0,0.21297,0.00013,22.09983]
[1778122780031,30.17,81107.58,0.0,0.21152,0.00013,22.0082]
[1778122782614,30.17,81109.08,0.0,0.2117,0.00013,22.01996]
[1778122786871,30.17,81114.4,0.0,0.21236,0.00013,22.06123]
[1778122787059,30.17,81114.87,0.0,0.21241,0.00013,22.06475]
[1778122788438,30.17,81114.41,0.0,0.21236,0.00013,22.06109]
[1778122788481,30.17,81114.41,0.0,0.21236,0.00013,22.06109]
[1778122788487,30.17,81114.41,0.0,0.21236,0.00013,22.06109]
[1778122788517,30.17,81114.41,0.0,0.21236,0.00013,22.06109]
[1778122788536,30.17,81114.41,0.0,0.21236,0.00013,22.06109]
[1778122788550,30.17,81114.41,0.0,0.21236,0.00013,22.06109]
[1778122788786,30.17,81114.41,0.0,0.21236,0.00013,22.06109]
[1778122788991,30.17,81114.41,0.0,0.21235,0.00013,22.06087]
[1778122790126,30.17,81120.74,0.0,0.21315,0.00013,22.11093]
[1778122793505,30.17,81125.13,0.0,0.21369,0.00013,22.14503]
[1778122800071,30.16,81124.21,0.0,0.21355,0.00013,22.13633]
[1778122800746,30.16,81124.21,0.0,0.21355,0.00013,22.13633]
[1778122802194,30.16,81117.23,0.0,0.21267,0.00013,22.08058]
[1778122802233,30.16,81117.23,0.0,0.21267,0.00013,22.08058]
[1778122803014,30.16,81117.23,0.0,0.21267,0.00013,22.08058]
[1778122803114,30.16,81095.48,0.0,0.20992,0.00013,21.90748]
[1778122808141,30.17,81093.42,0.0,0.20967,0.00013,21.89141]
[1778122813174,30.17,81097.32,0.0,0.21016,0.00013,21.9228]
[1778122822805,30.17,81096.57,0.0,0.21007,0.00013,21.91704]
[1778122823075,30.17,81096.57,0.0,0.21007,0.00013,21.91704]
[1778122823881,30.17,81095.54,0.0,0.20995,0.00013,21.90911]
[1778122823976,30.17,81095.54,0.0,0.20995,0.00013,21.90911]
[1778122824016,30.17,81095.54,0.0,0.20995,0.00013,21.90911]
[1778122824077,30.17,81101.6,0.0,0.21071,0.00013,21.95748]
[1778122824180,30.17,81101.6,0.0,0.21071,0.00013,21.95748]
[1778122824384,30.17,81101.6,0.0,0.21071,0.00013,21.95748]
[1778122826003,30.17,81109.54,0.0,0.21171,0.00013,22.02075]
[1778122831302,30.17,81108.8,0.0,0.21159,0.00013,22.01062]
[1778122833530,30.17,81101.37,0.0,0.21065,0.00013,21.9514]
[1778122839085,30.17,81095.25,0.0,0.20988,0.00013,21.90247]
[1778122844393,30.17,81092.58,0.0,0.20954,0.00013,21.88089]
[1778122849428,30.17,81094.42,0.0,0.20977,0.00013,21.89543]
[1778122854462,30.16,81095.27,0.0,0.20987,0.00013,21.90206]
[1778122856775,30.16,81094.62,0.0,0.20979,0.00013,21.89687]
[1778122861785,30.16,81093.52,0.0,0.20966,0.00013,21.88816]
[1778122863998,30.16,81094.04,0.0,0.20972,0.00013,21.89233]
[1778122869570,30.17,81090.03,0.0,0.20923,0.00013,21.86079]
[1778122870517,30.17,81090.03,0.0,0.20923,0.00013,21.86079]
[1778122870734,30.17,81084.89,0.0,0.20858,0.00013,21.81981]
[1778122875643,30.17,81083.82,0.0,0.20845,0.00013,21.81114]
[1778122875649,30.17,81083.82,0.0,0.20845,0.00013,21.81114]
[1778122875934,30.17,81082.67,0.0,0.2083,0.00013,21.80177]
[1778122881653,30.16,81083.35,0.0,0.20837,0.00013,21.80635]
[1778122886690,30.16,81085.25,0.0,0.2086,0.00013,21.82111]
[1778122891724,30.16,81088.98,0.0,0.20904,0.00013,21.84645]
[1778122896758,30.16,81090.35,0.0,0.2092,0.00013,21.85699]
[1778122901795,30.16,81090.98,0.0,0.20927,0.00013,21.8617]
[1778122906829,30.16,81093.43,0.0,0.20958,0.00013,21.88107]
[1778122912138,30.16,81097.55,0.0,0.21009,0.00013,21.91362]
[1778122917905,30.16,81092.62,0.0,0.20946,0.00013,21.87375]
[1778122923439,30.16,81092.15,0.0,0.2094,0.00013,21.86994]
[1778122924368,30.16,81092.15,0.0,0.2094,0.00013,21.86994]
[1778122924954,30.16,81093.03,0.0,0.20951,0.00013,21.87696]
[1778122929990,30.16,81090.6,0.0,0.20922,0.00013,21.85816]
[1778122935026,30.16,81091.12,0.0,0.20928,0.00013,21.86238]
[1778122940060,30.16,81094.97,0.0,0.20977,0.00013,21.89308]
[1778122945106,30.16,81093.94,0.0,0.20964,0.00013,21.88481]
[1778122951141,30.16,81096.09,0.0,0.20988,0.00013,21.89794]
[1778122956177,30.16,81095.41,0.0,0.20979,0.00013,21.89247]
[1778122961211,30.16,81096.37,0.0,0.20991,0.00013,21.90009]
[1778122966249,30.16,81096.91,0.0,0.20998,0.00013,21.90428]
[1778122968294,30.16,81097.51,0.0,0.21006,0.00013,21.90903]
[1778122970017,30.16,81101.44,0.0,0.21055,0.00013,21.94034]
[1778122970047,30.16,81101.44,0.0,0.21055,0.00013,21.94034]
[1778122970300,30.16,81091.29,0.0,0.20927,0.00013,21.8593]
[1778122971791,30.16,81091.29,0.0,0.20927,0.00013,21.85913]
[1778122972288,30.16,81086.33,0.0,0.20865,0.00013,21.8194]
[1778122972534,30.16,81086.33,0.0,0.20865,0.00013,21.8194]
[1778122973295,30.16,81085.0,0.0,0.20848,0.00013,21.80866]
[1778122974439,30.16,81084.79,0.0,0.20845,0.00013,21.80688]
[1778122974868,30.16,81084.79,0.0,0.20845,0.00013,21.80688]
[1778122974926,30.16,81084.5,0.0,0.20841,0.00013,21.80456]
[1778122976697,30.16,81084.5,0.0,0.20841,0.00013,21.80434]
[1778122981400,30.16,81080.71,0.0,0.20793,0.00013,21.77367]
[1778122981416,30.16,81080.71,0.0,0.20793,0.00013,21.77367]
[1778122981751,30.16,81080.71,0.0,0.20793,0.00013,21.77367]
[1778122982162,30.16,81081.15,0.0,0.20798,0.00013,21.77693]
[1778122987392,30.15,81081.9,0.0,0.20805,0.00013,21.78128]
[1778122992428,30.15,81082.43,0.0,0.20809,0.00013,21.78417]
[1778122997463,30.15,81082.07,0.0,0.20803,0.00013,21.77994]
[1778123000202,30.15,81082.13,0.0,0.20803,0.00013,21.78016]
[1778123000321,30.15,81082.39,0.0,0.20806,0.00013,21.78197]
[1778123001997,30.15,81084.5,0.0,0.20832,0.00013,21.79848]
[1778123001999,30.15,81084.5,0.0,0.20832,0.00013,21.79848]
[1778123002081,30.15,81086.39,0.0,0.20855,0.00013,21.8136]
[1778123003188,30.15,81086.39,0.0,0.20855,0.00013,21.8136]
[1778123003253,30.14,81086.49,0.0,0.20856,0.00013,21.81428]
[1778123004011,30.14,81086.49,0.0,0.20856,0.00013,21.81428]
[1778123004256,30.14,81086.37,0.0,0.20855,0.00013,21.81321]
[1778123011282,30.14,81086.56,0.0,0.20855,0.00013,21.81383]
[1778123016905,30.14,81085.48,0.0,0.20837,0.00013,21.79981]
[1778123020149,30.14,81076.98,0.0,0.2073,0.00012,21.73161]
[1778123020314,30.14,81078.98,0.0,0.20755,0.00012,21.74757]
[1778123022184,30.14,81083.7,0.0,0.20814,0.00013,21.78519]
[1778123022195,30.14,81083.7,0.0,0.20814,0.00013,21.78519]
[1778123022297,30.14,81087.52,0.0,0.20862,0.00013,21.8156]
[1778123027315,30.14,81087.74,0.0,0.20864,0.00013,21.81679]
[1778123027415,30.14,81088.45,0.0,0.20872,0.00013,21.82232]
[1778123030072,30.14,81088.01,0.0,0.20867,0.00013,21.81866]
[1778123030287,30.14,81088.83,0.0,0.20877,0.00013,21.82507]
[1778123031319,30.14,81088.83,0.0,0.20877,0.00013,21.82507]
[1778123034332,30.14,81092.52,0.0,0.20922,0.00013,21.85412]
[1778123034415,30.14,81094.14,0.0,0.20942,0.00013,21.86673]
[1778123038205,30.13,81096.16,0.0,0.20967,0.00013,21.88247]
[1778123038375,30.13,81096.16,0.0,0.20967,0.00013,21.88247]
[1778123038254,30.13,81097.29,0.0,0.20981,0.00013,21.89128]
[1778123038648,30.13,81097.29,0.0,0.20981,0.00013,21.89128]
[1778123040033,30.13,81099.85,0.0,0.21012,0.00013,21.9115]
[1778123040039,30.13,81099.85,0.0,0.21012,0.00013,21.9115]
[1778123040110,30.13,81099.08,0.0,0.21002,0.00013,21.90513]
[1778123046428,30.13,81098.1,0.0,0.20988,0.00013,21.89614]
[1778123046529,30.13,81097.87,0.0,0.20985,0.00013,21.89386]
[1778123052085,30.13,81097.49,0.0,0.20978,0.00013,21.88995]
[1778123057258,30.13,81095.53,0.0,0.20952,0.00013,21.87324]
[1778123062625,30.12,81095.87,0.0,0.20954,0.00013,21.87483]
[1778123062918,30.12,81096.15,0.0,0.20958,0.00013,21.87687]
[1778123067953,30.12,81096.43,0.0,0.20959,0.00013,21.87808]
[1778123070720,30.12,81096.35,0.0,0.20958,0.00013,21.87723]
[1778123070746,30.12,81096.18,0.0,0.20955,0.00013,21.87546]
[1778123073059,30.12,81096.18,0.0,0.20952,0.00013,21.87128]
[1778123073122,30.12,81096.18,0.0,0.20952,0.00013,21.87128]
[1778123073144,30.12,81095.87,0.0,0.20948,0.00013,21.8686]
[1778123079031,30.12,81094.23,0.0,0.20926,0.00013,21.85434]
[1778123084067,30.11,81094.69,0.0,0.2093,0.00013,21.85706]
[1778123085430,30.11,81094.69,0.0,0.2093,0.00013,21.85706]
[1778123085841,30.11,81093.73,0.0,0.20917,0.00013,21.84919]
[1778123085865,30.11,81093.73,0.0,0.20917,0.00013,21.84919]
[1778123086085,30.11,81092.9,0.0,0.20907,0.00013,21.84236]
[1778123087055,30.11,81092.9,0.0,0.20907,0.00013,21.84236]
[1778123087156,30.11,81077.94,0.0,0.20719,0.00012,21.72221]
[1778123087454,30.11,81077.94,0.0,0.20719,0.00012,21.72221]
[1778123088009,30.11,81077.94,0.0,0.20719,0.00012,21.72221]
[1778123088544,30.11,81077.94,0.0,0.20718,0.00012,21.72194]
[1778123089193,30.11,81077.94,0.0,0.20718,0.00012,21.72194]
[1778123094813,30.11,81077.77,0.0,0.20714,0.00012,21.71929]
[1778123100524,30.11,81077.93,0.0,0.20714,0.00012,21.71929]
[1778123106107,30.11,81074.7,0.0,0.20672,0.00012,21.6923]
[1778123112995,30.1,81076.2,0.0,0.20689,0.00012,21.703]
[1778123118249,30.1,81074.59,0.0,0.20667,0.00012,21.68916]
[1778123123343,30.1,81074.78,0.0,0.20668,0.00012,21.68961]
[1778123128379,30.1,81074.81,0.0,0.20667,0.00012,21.68897]
[1778123132942,30.1,81073.61,0.0,0.20648,0.00012,21.67469]
[1778123134608,30.09,81073.64,0.0,0.20647,0.00012,21.67445]
[1778123134805,30.09,81073.64,0.0,0.20647,0.00012,21.67445]
[1778123135486,30.09,81062.62,0.0,0.2051,0.00012,21.58553]
[1778123137760,30.09,81063.73,0.0,0.20522,0.00012,21.5939]
[1778123143483,30.09,81065.0,0.0,0.20537,0.00012,21.6032]
[1778123148518,30.09,81064.08,0.0,0.20524,0.00012,21.59493]
[1778123151541,30.09,81053.85,0.0,0.20395,0.00012,21.51157]
[1778123156574,30.08,81054.63,0.0,0.20402,0.00012,21.51624]
[1778123161609,30.08,81056.6,0.0,0.20424,0.00012,21.53036]
[1778123168658,30.08,81061.44,0.0,0.2048,0.00012,21.56661]
[1778123172931,30.07,81062.18,0.0,0.20488,0.00012,21.57177]
[1778123177420,30.07,81061.99,0.0,0.20482,0.00012,21.56823]
[1778123177913,30.07,81056.26,0.0,0.2041,0.00012,21.52172]
[1778123184301,30.06,81058.07,0.0,0.2043,0.00012,21.53416]
[1778123189805,30.06,81058.86,0.0,0.20435,0.00012,21.53791]
[1778123195349,30.06,81058.61,0.0,0.20426,0.00012,21.53001]
[1778123199709,30.05,81064.65,0.0,0.20499,0.00012,21.57735]
[1778123205423,30.05,81069.17,0.0,0.20553,0.00012,21.61214]
[1778123208848,30.05,81070.55,0.0,0.20569,0.00012,21.62249]
[1778123213974,30.05,81071.37,0.0,0.20577,0.00012,21.62766]
[1778123219010,30.04,81075.27,0.0,0.20624,0.00012,21.65807]
[1778123224044,30.04,81077.52,0.0,0.20651,0.00013,21.6752]
[1778123229080,30.04,81079.97,0.0,0.2068,0.00013,21.69395]
[1778123229984,30.04,81079.97,0.0,0.2068,0.00013,21.69395]
[1778123235635,30.04,81076.28,0.0,0.2063,0.00013,21.66216]
[1778123240764,30.03,81077.14,0.0,0.20639,0.00013,21.66784]
[1778123247208,30.03,81078.71,0.0,0.20655,0.00013,21.67805]
[1778123253250,30.02,81080.34,0.0,0.20669,0.00013,21.68504]
[1778123258285,30.02,81081.67,0.0,0.20683,0.00013,21.69393]
[1778123263319,30.02,81085.39,0.0,0.20727,0.00013,21.72202]
[1778123268355,30.01,81086.16,0.0,0.20733,0.00013,21.72629]
[1778123273390,30.01,81086.44,0.0,0.20734,0.00013,21.72672]
[1778123274752,30.01,81087.05,0.0,0.20741,0.00013,21.73128]
[1778123280439,30.01,81093.15,0.0,0.20815,0.00013,21.77901]
[1778123281811,30.01,81092.81,0.0,0.20811,0.00013,21.77606]
[1778123282454,30.0,81093.75,0.0,0.20822,0.00013,21.7834]
[1778123287489,30.0,81098.93,0.0,0.20886,0.00013,21.82444]
[1778123292523,30.0,81097.37,0.0,0.20865,0.00013,21.81089]
[1778123297560,30.0,81099.99,0.0,0.20896,0.00013,21.83053]
[1778123298649,30.0,81099.99,0.0,0.20896,0.00013,21.83053]
[1778123303671,30.0,81099.88,0.0,0.20893,0.00013,21.82869]
[1778123304606,30.0,81099.88,0.0,0.20893,0.00013,21.82869]
[1778123304860,30.0,81105.55,0.0,0.20964,0.00013,21.87404]
[1778123305729,30.0,81105.42,0.0,0.20962,0.00013,21.87279]
[1778123306622,30.0,81108.94,0.0,0.21007,0.00013,21.90096]
[1778123311658,30.0,81116.12,0.0,0.21094,0.00013,21.95397]
[1778123311796,30.0,81116.12,0.0,0.21094,0.00013,21.95397]
[1778123316822,29.99,81120.07,0.0,0.21143,0.00013,21.98465]
[1778123317893,29.99,81118.29,0.0,0.2112,0.00013,21.97024]
[1778123322905,29.99,81117.86,0.0,0.21113,0.00013,21.96593]
[1778123323657,29.99,81117.86,0.0,0.21113,0.00013,21.96593]
[1778123323743,29.99,81120.39,0.0,0.21145,0.00013,21.98599]
[1778123325090,29.99,81121.3,0.0,0.21156,0.00013,21.99308]
[1778123325233,29.99,81121.3,0.0,0.21156,0.00013,21.99308]
[1778123325728,29.99,81121.63,0.0,0.2116,0.00013,21.99552]
[1778123326003,29.99,81121.63,0.0,0.2116,0.00013,21.99552]
[1778123326362,29.99,81121.63,0.0,0.2116,0.00013,21.99552]
[1778123326372,29.99,81121.63,0.0,0.2116,0.00013,21.99552]
[1778123328793,29.99,81123.49,0.0,0.21182,0.00013,22.00975]
[1778123329441,29.99,81123.49,0.0,0.21182,0.00013,22.00975]
[1778123331132,29.99,81123.34,0.0,0.2118,0.00013,22.00833]
[1778123331640,29.99,81123.34,0.0,0.2118,0.00013,22.00833]
[1778123336109,29.99,81111.35,0.0,0.21027,0.00013,21.91156]
[1778123336117,29.99,81111.71,0.0,0.21031,0.00013,21.91433]
[1778123341870,29.98,81107.99,0.0,0.20983,0.00013,21.88382]
[1778123351939,29.98,81105.53,0.0,0.20951,0.00013,21.86328]
[1778123356001,29.98,81104.69,0.0,0.2094,0.00013,21.85634]
[1778123359996,29.98,81094.73,0.0,0.20813,0.00013,21.77557]
[1778123365031,29.98,81095.84,0.0,0.20826,0.00013,21.78387]
[1778123365829,29.98,81095.84,0.0,0.20826,0.00013,21.78387]
[1778123366964,29.98,81095.43,0.0,0.2082,0.00013,21.78031]
[1778123371978,29.98,81096.59,0.0,0.20831,0.00013,21.78506]
[1778123376981,29.98,81097.67,0.0,0.20844,0.00013,21.79321]
[1778123381995,29.98,81098.48,0.0,0.20853,0.00013,21.79919]
[1778123387005,29.98,81098.77,0.0,0.20856,0.00013,21.80105]
[1778123392005,29.97,81098.46,0.0,0.20852,0.00013,21.79809]
[1778123396511,29.97,81098.5,0.0,0.20852,0.00013,21.79807]
[1778123396537,29.97,81098.5,0.0,0.20852,0.00013,21.79807]
[1778123396756,29.97,81098.69,0.0,0.20854,0.00013,21.79951]
[1778123397222,29.97,81098.69,0.0,0.20854,0.00013,21.79951]
[1778123400006,29.97,81089.51,0.0,0.20738,0.00013,21.7254]
[1778123400484,29.97,81089.51,0.0,0.20738,0.00013,21.7254]
[1778123402336,29.97,81088.02,0.0,0.20719,0.00013,21.71338]
[1778123403946,29.97,81083.62,0.0,0.20664,0.00013,21.67793]
[1778123409530,29.97,81083.96,0.0,0.20667,0.00013,21.68002]
[1778123414799,29.97,81087.06,0.0,0.20705,0.00013,21.70408]
[1778123419274,29.97,81085.44,0.0,0.20683,0.00013,21.69041]
[1778123424282,29.97,81083.21,0.0,0.20653,0.00013,21.67137]
[1778123428209,29.97,81082.38,0.0,0.20642,0.00013,21.66406]
[1778123431809,29.96,81083.84,0.0,0.2066,0.00013,21.67553]
[1778123440601,29.96,81089.36,0.0,0.20724,0.00013,21.71446]
[1778123443277,29.96,81086.53,0.0,0.20688,0.00013,21.69106]
[1778123448612,29.96,81083.45,0.0,0.20647,0.00013,21.66534]
[1778123453648,29.96,81084.37,0.0,0.20658,0.00013,21.67199]
[1778123456923,29.96,81086.38,0.0,0.20682,0.00013,21.68786]
[1778123456942,29.96,81086.38,0.0,0.20682,0.00013,21.68786]
[1778123457007,29.96,81086.38,0.0,0.20682,0.00013,21.68786]
[1778123457056,29.96,81086.38,0.0,0.20682,0.00013,21.68786]
[1778123457150,29.96,81086.38,0.0,0.20682,0.00013,21.68786]
[1778123457676,29.96,81085.54,0.0,0.20671,0.00013,21.6807]
[1778123457910,29.96,81085.54,0.0,0.20671,0.00013,21.6807]
[1778123457991,29.96,81085.54,0.0,0.20671,0.00013,21.6807]
[1778123458683,29.95,81062.18,0.0,0.20379,0.00012,21.4916]
[1778123459733,29.95,81062.18,0.0,0.20379,0.00012,21.4916]
[1778123459761,29.95,81062.18,0.0,0.20379,0.00012,21.4916]
[1778123461226,29.95,81060.0,0.0,0.20351,0.00012,21.47361]
[1778123461244,29.95,81060.0,0.0,0.20351,0.00012,21.47361]
[1778123461884,29.95,81060.0,0.0,0.20351,0.00012,21.47361]
[1778123462190,29.95,81058.96,0.0,0.20338,0.00012,21.46501]
[1778123462356,29.95,81058.96,0.0,0.20338,0.00012,21.46501]
[1778123462412,29.95,81058.96,0.0,0.20338,0.00012,21.46501]
[1778123463789,29.95,81062.38,0.0,0.2038,0.00012,21.49253]
[1778123463832,29.95,81062.38,0.0,0.2038,0.00012,21.49253]
[1778123469760,29.95,81056.38,0.0,0.20303,0.00012,21.4422]
[1778123473019,29.95,81054.08,0.0,0.20273,0.00012,21.42294]
[1778123474068,29.95,81054.15,0.0,0.20274,0.00012,21.42349]
[1778123474485,29.95,81054.15,0.0,0.20274,0.00012,21.42349]
[1778123476097,29.95,81055.84,0.0,0.20295,0.00012,21.43715]
[1778123478733,29.95,81055.03,0.0,0.20285,0.00012,21.43054]
[1778123478737,29.95,81055.82,0.0,0.20294,0.00012,21.43691]
[1778123483423,29.95,81062.82,0.0,0.20381,0.00012,21.49328]
[1778123483459,29.95,81062.82,0.0,0.20381,0.00012,21.49328]
[1778123485791,29.95,81065.51,0.0,0.20414,0.00012,21.51486]
[1778123487800,29.95,81065.51,0.0,0.20414,0.00012,21.51463]
[1778123491140,29.95,81061.5,0.0,0.20363,0.00012,21.48183]
[1778123493657,29.95,81061.4,0.0,0.20359,0.00012,21.4769]
[1778123498963,29.95,81059.7,0.0,0.20338,0.00012,21.46276]
[1778123503999,29.94,81058.8,0.0,0.20326,0.00012,21.45519]
[1778123509033,29.94,81059.89,0.0,0.20339,0.00012,21.46372]
[1778123516082,29.94,81059.3,0.0,0.20331,0.00012,21.45837]
[1778123522272,29.94,81059.22,0.0,0.20329,0.00012,21.45735]
[1778123527452,29.94,81055.69,0.0,0.20283,0.00012,21.42754]
[1778123533201,29.94,81058.26,0.0,0.20313,0.00012,21.44663]
[1778123538736,29.94,81054.38,0.0,0.20263,0.00012,21.4144]
[1778123542148,29.93,81059.75,0.0,0.20329,0.00012,21.4571]
[1778123542362,29.93,81059.75,0.0,0.20329,0.00012,21.4571]
[1778123543977,29.93,81060.6,0.0,0.20338,0.00012,21.46352]
[1778123544521,29.93,81060.6,0.0,0.20338,0.00012,21.46352]
[1778123545015,29.93,81060.2,0.0,0.20333,0.00012,21.46003]
[1778123545798,29.93,81060.2,0.0,0.20333,0.00012,21.46003]
[1778123555356,29.93,81056.64,0.0,0.20282,0.00012,21.4245]
[1778123561398,29.92,81056.74,0.0,0.20281,0.00012,21.42386]
[1778123566433,29.92,81058.28,0.0,0.20298,0.00012,21.43506]
[1778123571472,29.92,81053.04,0.0,0.20231,0.00012,21.39131]
[1778123573926,29.92,81052.43,0.0,0.20223,0.00012,21.38613]
[1778123573929,29.92,81052.43,0.0,0.20223,0.00012,21.38613]
[1778123573932,29.92,81052.25,0.0,0.2022,0.00012,21.38422]
[1778123576822,29.92,81052.25,0.0,0.2022,0.00012,21.384]
[1778123576904,29.92,81052.25,0.0,0.2022,0.00012,21.384]
[1778123576997,29.92,81053.35,0.0,0.20232,0.00012,21.39249]
[1778123577272,29.92,81053.35,0.0,0.20232,0.00012,21.39249]
[1778123578154,29.92,81053.35,0.0,0.20232,0.00012,21.39249]
[1778123578474,29.92,81053.35,0.0,0.20232,0.00012,21.39249]
[1778123579546,29.92,81052.84,0.0,0.20226,0.00012,21.38813]
[1778123580471,29.92,81049.65,0.0,0.20186,0.00012,21.36202]
[1778123585669,29.91,81048.26,0.0,0.20167,0.00012,21.34992]
[1778123585724,29.91,81048.26,0.0,0.20167,0.00012,21.34992]
[1778123586811,29.91,81046.8,0.0,0.20149,0.00012,21.33792]
[1778123587927,29.91,81035.34,0.0,0.20006,0.00012,21.24416]
[1778123589067,29.91,81031.65,0.0,0.19961,0.00012,21.21391]
[1778123591573,29.91,81033.01,0.0,0.19977,0.00012,21.22463]
[1778123592026,29.91,81037.07,0.0,0.20027,0.00012,21.25768]
[1778123592637,29.91,81037.07,0.0,0.20027,0.00012,21.25768]
[1778123593033,29.91,81038.68,0.0,0.20047,0.00012,21.27059]
[1778123598667,29.91,81039.49,0.0,0.20056,0.00012,21.27689]
[1778123603701,29.91,81038.09,0.0,0.20039,0.00012,21.26532]
[1778123609743,29.91,81036.42,0.0,0.20018,0.00012,21.25158]
[1778123614778,29.91,81034.05,0.0,0.19986,0.00012,21.22819]
[1778123621766,29.91,81032.73,0.0,0.19969,0.00012,21.21739]
[1778123624546,29.91,81032.21,0.0,0.19963,0.00012,21.21308]
[1778123624989,29.91,81032.06,0.0,0.19961,0.00012,21.21183]
[1778123629998,29.91,81034.58,0.0,0.19992,0.00012,21.23222]
[1778123635024,29.91,81034.85,0.0,0.19995,0.00012,21.23427]
[1778123640043,29.91,81042.19,0.0,0.20085,0.00012,21.29367]
[1778123645068,29.91,81041.92,0.0,0.20081,0.00012,21.29095]
[1778123650061,29.91,81032.57,0.0,0.19964,0.00012,21.21426]
[1778123655064,29.91,81034.8,0.0,0.19992,0.00012,21.23237]
[1778123660073,29.91,81039.86,0.0,0.20054,0.00012,21.27346]
[1778123665094,29.91,81042.11,0.0,0.20082,0.00012,21.29159]
[1778123670106,29.91,81044.07,0.0,0.20106,0.00012,21.30738]
[1778123672592,29.91,81043.94,0.0,0.20101,0.00012,21.3023]
[1778123672820,29.91,81043.94,0.0,0.20101,0.00012,21.3023]
[1778123672836,29.91,81043.94,0.0,0.20101,0.00012,21.3023]
[1778123672983,29.91,81042.89,0.0,0.20088,0.00012,21.29376]
[1778123674071,29.91,81030.75,0.0,0.19939,0.00012,21.19505]
[1778123677767,29.91,81027.03,0.0,0.19894,0.00012,21.16513]
[1778123677793,29.91,81027.03,0.0,0.19894,0.00012,21.16513]
[1778123683442,29.91,81024.33,0.0,0.19861,0.00012,21.14373]
[1778123684110,29.91,81024.33,0.0,0.19861,0.00012,21.14373]
[1778123684132,29.91,81025.23,0.0,0.19872,0.00012,21.15114]
[1778123684380,29.91,81025.23,0.0,0.19872,0.00012,21.15114]
[1778123684907,29.91,81025.23,0.0,0.19873,0.00012,21.15121]
[1778123689986,29.91,81026.44,0.0,0.19888,0.00012,21.16135]
[1778123695340,29.91,81025.87,0.0,0.19881,0.00012,21.15698]
[1778123702389,29.91,81024.53,0.0,0.19865,0.00012,21.14641]
[1778123706106,29.91,81027.09,0.0,0.19897,0.00012,21.16738]
[1778123706148,29.91,81027.43,0.0,0.19901,0.00012,21.17018]
[1778123706433,29.91,81029.57,0.0,0.19928,0.00012,21.18763]
[1778123710949,29.91,81033.55,0.0,0.19977,0.00012,21.22004]
[1778123710968,29.91,81033.55,0.0,0.19977,0.00012,21.22004]
[1778123712724,29.91,81034.56,0.0,0.19989,0.00012,21.22821]
[1778123712730,29.91,81034.56,0.0,0.19989,0.00012,21.22821]
[1778123713086,29.91,81036.86,0.0,0.20017,0.00012,21.24686]
[1778123716410,29.91,81038.51,0.0,0.20037,0.00012,21.26014]
[1778123716418,29.91,81038.51,0.0,0.20037,0.00012,21.26014]
[1778123716770,29.91,81038.51,0.0,0.20037,0.00012,21.26014]
[1778123716796,29.91,81038.51,0.0,0.20037,0.00012,21.26014]
[1778123716801,29.91,81042.36,0.0,0.20085,0.00012,21.29146]
[1778123718328,29.91,81044.61,0.0,0.20113,0.00012,21.3097]
[1778123719702,29.91,81049.85,0.0,0.20178,0.00012,21.35227]
[1778123719729,29.91,81049.85,0.0,0.20178,0.00012,21.35227]
[1778123719760,29.91,81049.85,0.0,0.20178,0.00012,21.35227]
[1778123720863,29.91,81054.13,0.0,0.20231,0.00012,21.38703]
[1778123720885,29.91,81054.13,0.0,0.20231,0.00012,21.38703]
[1778123722396,29.91,81056.58,0.0,0.20261,0.00012,21.40694]
[1778123726957,29.91,81058.02,0.0,0.20279,0.00012,21.41855]
[1778123727634,29.91,81059.8,0.0,0.20301,0.00012,21.43295]
[1778123728686,29.91,81059.8,0.0,0.20301,0.00012,21.43295]
[1778123728913,29.91,81059.8,0.0,0.20301,0.00012,21.43295]
[1778123729014,29.91,81060.62,0.0,0.20311,0.00012,21.43954]
[1778123734614,29.91,81061.24,0.0,0.20316,0.00012,21.44043]
[1778123739952,29.91,81063.9,0.0,0.20349,0.00012,21.46188]
[1778123746167,29.91,81065.29,0.0,0.20366,0.00012,21.47301]
[1778123757776,29.91,81068.57,0.0,0.20407,0.00012,21.49918]
[1778123762834,29.91,81069.2,0.0,0.20414,0.00012,21.50415]
[1778123762915,29.91,81069.76,0.0,0.20421,0.00012,21.50865]
[1778123768853,29.91,81072.04,0.0,0.20449,0.00013,21.52675]
[1778123773889,29.91,81072.53,0.0,0.20454,0.00013,21.53029]
[1778123778924,29.9,81070.96,0.0,0.20434,0.00012,21.51707]
[1778123783962,29.9,81072.47,0.0,0.20452,0.00013,21.52872]
[1778123785786,29.9,81071.92,0.0,0.20445,0.00013,21.52413]
[1778123785975,29.9,81071.56,0.0,0.2044,0.00013,21.52108]
[1778123789871,29.9,81062.99,0.0,0.20333,0.00012,21.4512]
[1778123790012,29.9,81062.3,0.0,0.20324,0.00012,21.44554]
[1778123796046,29.9,81061.89,0.0,0.20316,0.00012,21.43784]
[1778123802091,29.9,81061.62,0.0,0.20311,0.00012,21.43516]
[1778123807123,29.9,81062.47,0.0,0.20321,0.00012,21.44165]
[1778123810549,29.9,81067.0,0.0,0.20377,0.00012,21.47808]
[1778123811878,29.9,81069.21,0.0,0.20405,0.00012,21.49589]
[1778123812165,29.9,81069.21,0.0,0.20405,0.00012,21.49589]
[1778123812175,29.9,81070.62,0.0,0.20422,0.00012,21.5072]
[1778123815033,29.9,81072.35,0.0,0.20444,0.00013,21.52109]
[1778123815309,29.9,81072.35,0.0,0.20443,0.00013,21.5208]
[1778123816188,29.9,81073.59,0.0,0.20459,0.00013,21.53089]
[1778123821221,29.9,81076.23,0.0,0.20491,0.00013,21.55181]
[1778123826256,29.9,81075.01,0.0,0.20475,0.00013,21.54153]
[1778123831291,29.89,81074.92,0.0,0.20474,0.00013,21.54049]
[1778123836326,29.89,81074.93,0.0,0.20473,0.00013,21.54031]
[1778123840563,29.89,81075.33,0.0,0.20478,0.00013,21.5434]
[1778123840582,29.89,81075.47,0.0,0.2048,0.00013,21.54449]
[1778123842873,29.89,81075.47,0.0,0.2048,0.00013,21.54445]
[1778123843284,29.89,81075.47,0.0,0.2048,0.00013,21.54445]
[1778123852437,29.89,81075.55,0.0,0.20477,0.00013,21.54055]
[1778123857473,29.89,81074.04,0.0,0.20458,0.00013,21.52811]
[1778123860003,29.89,81060.96,0.0,0.20294,0.00012,21.42195]
[1778123865528,29.89,81060.7,0.0,0.2029,0.00012,21.41919]
[1778123870563,29.89,81061.55,0.0,0.20299,0.00012,21.42527]
[1778123875835,29.89,81060.8,0.0,0.20289,0.00012,21.41854]
[1778123875855,29.89,81060.8,0.0,0.20289,0.00012,21.41854]
[1778123875936,29.89,81046.05,0.0,0.20105,0.00012,21.29834]
[1778123877141,29.89,81046.05,0.0,0.20105,0.00012,21.29834]
[1778123877264,29.89,81044.38,0.0,0.20085,0.00012,21.28475]
[1778123882699,29.89,81040.53,0.0,0.20037,0.00012,21.25342]
[1778123884238,29.89,81040.53,0.0,0.20037,0.00012,21.25342]
[1778123884277,29.89,81040.53,0.0,0.20037,0.00012,21.25342]
[1778123885057,29.89,81031.77,0.0,0.19929,0.00012,21.18212]
[1778123885957,29.89,81031.77,0.0,0.19929,0.00012,21.18212]
[1778123885994,29.89,81031.77,0.0,0.19929,0.00012,21.18212]
[1778123887230,29.89,81027.15,0.0,0.19872,0.00012,21.14453]
[1778123887289,29.89,81025.56,0.0,0.19853,0.00012,21.13178]
[1778123892769,29.89,81021.1,0.0,0.19799,0.00012,21.09616]
[1778123894783,29.89,81031.37,0.0,0.19926,0.00012,21.18021]
[1778123900283,29.89,81030.62,0.0,0.19917,0.00012,21.17444]
[1778123905860,29.89,81027.28,0.0,0.19877,0.00012,21.14776]
[1778123911903,29.89,81028.75,0.0,0.19894,0.00012,21.15636]
[1778123916937,29.89,81031.64,0.0,0.1993,0.00012,21.18035]
[1778123922980,29.89,81032.49,0.0,0.19941,0.00012,21.1877]
[1778123928032,29.9,81033.2,0.0,0.1995,0.00012,21.19375]
[1778123934059,29.9,81040.56,0.0,0.20041,0.00012,21.25382]
[1778123935004,29.9,81040.56,0.0,0.20041,0.00012,21.25382]
[1778123935023,29.9,81040.56,0.0,0.20041,0.00012,21.25382]
[1778123935867,29.9,81036.98,0.0,0.19997,0.00012,21.22468]
[1778123936073,29.9,81035.52,0.0,0.19979,0.00012,21.21284]
[1778123941090,29.9,81036.22,0.0,0.19988,0.00012,21.21877]
[1778123946681,29.9,81037.49,0.0,0.20004,0.00012,21.22942]
[1778123952667,29.9,81038.65,0.0,0.20019,0.00012,21.23925]
[1778123958230,29.9,81038.42,0.0,0.20017,0.00012,21.2377]
[1778123963265,29.9,81037.34,0.0,0.20004,0.00012,21.22918]
[1778123968300,29.9,81038.65,0.0,0.2002,0.00012,21.24009]
[1778123969258,29.9,81038.65,0.0,0.2002,0.00012,21.24009]
[1778123969291,29.9,81038.65,0.0,0.2002,0.00012,21.24009]
[1778123969340,29.9,81037.43,0.0,0.20005,0.00012,21.2302]
[1778123970341,29.9,81037.43,0.0,0.20005,0.00012,21.2302]
[1778123970362,29.9,81037.43,0.0,0.20005,0.00012,21.2302]
[1778123970863,29.9,81033.49,0.0,0.19957,0.00012,21.19816]
[1778123970893,29.9,81033.49,0.0,0.19957,0.00012,21.19816]
[1778123975781,29.9,81031.54,0.0,0.19931,0.00012,21.17874]
[1778123977142,29.9,81030.81,0.0,0.19922,0.00012,21.17289]
[1778123982399,29.9,81031.3,0.0,0.19929,0.00012,21.1776]
[1778123987436,29.9,81029.15,0.0,0.19903,0.00012,21.16056]
[1778123992471,29.9,81024.63,0.0,0.19849,0.00012,21.1243]
[1778123998310,29.9,81023.78,0.0,0.19839,0.00012,21.11791]
[1778124003548,29.91,81018.14,0.0,0.19772,0.00012,21.07295]
[1778124008584,29.91,81015.36,0.0,0.19739,0.00012,21.05128]
[1778124013618,29.91,81014.61,0.0,0.19732,0.00012,21.04628]
[1778124018653,29.91,81016.23,0.0,0.19753,0.00012,21.06065]
[1778124023688,29.92,81014.63,0.0,0.19735,0.00012,21.04875]
[1778124028723,29.92,81012.86,0.0,0.19715,0.00012,21.03517]
[1778124033765,29.92,81009.0,0.0,0.19665,0.00012,20.99966]
[1778124038800,29.92,81010.02,0.0,0.19678,0.00012,21.00811]
[1778124043834,29.92,81015.07,0.0,0.1974,0.00012,21.04933]
[1778124048870,29.92,81015.47,0.0,0.19745,0.00012,21.0526]
[1778124054356,29.92,81017.38,0.0,0.19768,0.00012,21.0682]
[1778124054387,29.92,81017.38,0.0,0.19768,0.00012,21.0682]
[1778124054438,29.92,81017.38,0.0,0.19768,0.00012,21.0682]
[1778124054493,29.92,81017.38,0.0,0.19768,0.00012,21.0682]
[1778124054502,29.92,81017.38,0.0,0.19768,0.00012,21.0682]
[1778124054439,29.92,81019.89,0.0,0.19799,0.00012,21.08868]
[1778124055085,29.92,81014.58,0.0,0.19734,0.00012,21.04536]
[1778124056003,29.92,81014.58,0.0,0.19734,0.00012,21.04536]
[1778124056034,29.92,81014.58,0.0,0.19734,0.00012,21.04536]
[1778124057515,29.92,81008.68,0.0,0.19662,0.00012,20.99719]
[1778124057933,29.92,81008.91,0.0,0.19665,0.00012,20.99923]
[1778124058989,29.92,81008.91,0.0,0.19665,0.00012,20.99923]
[1778124059027,29.92,81008.91,0.0,0.19665,0.00012,20.99923]
[1778124059526,29.92,81008.91,0.0,0.19665,0.00012,20.99923]
[1778124060157,29.92,81007.9,0.0,0.19653,0.00012,20.99118]
[1778124061817,29.92,81008.33,0.0,0.19658,0.00012,20.99477]
[1778124061968,29.92,81008.31,0.0,0.19658,0.00012,20.99461]
[1778124063144,29.92,80996.08,0.0,0.19509,0.00012,20.89475]
[1778124065021,29.92,80996.08,0.0,0.19509,0.00012,20.89483]
[1778124065219,29.92,80996.08,0.0,0.19509,0.00012,20.89483]
[1778124065628,29.92,80994.33,0.0,0.19488,0.00012,20.88064]
[1778124066129,29.92,80994.33,0.0,0.19488,0.00012,20.88064]
[1778124066866,29.92,80987.92,0.0,0.1941,0.00012,20.82831]
[1778124066904,29.92,80987.92,0.0,0.1941,0.00012,20.82831]
[1778124067490,29.92,80987.92,0.0,0.1941,0.00012,20.82831]
[1778124067532,29.92,80987.92,0.0,0.1941,0.00012,20.82831]
[1778124072926,29.92,80984.75,0.0,0.19373,0.00012,20.80345]
[1778124072953,29.92,80984.75,0.0,0.19373,0.00012,20.80345]
[1778124072962,29.92,80984.75,0.0,0.19373,0.00012,20.80345]
[1778124074101,29.92,80986.57,0.0,0.19396,0.00012,20.81855]
[1778124074133,29.92,80986.57,0.0,0.19396,0.00012,20.81855]
[1778124075751,29.92,80986.0,0.0,0.19389,0.00012,20.81426]
[1778124076286,29.92,80986.0,0.0,0.19389,0.00012,20.81426]
[1778124076318,29.92,80986.0,0.0,0.19389,0.00012,20.81426]
[1778124076323,29.92,80986.0,0.0,0.19389,0.00012,20.81426]
[1778124076388,29.92,80987.43,0.0,0.19407,0.00012,20.82613]
[1778124079535,29.92,80977.85,0.0,0.19292,0.00012,20.74821]
[1778124084544,29.92,80973.31,0.0,0.19238,0.00012,20.71196]
[1778124090165,29.93,80972.09,0.0,0.19226,0.00012,20.7035]
[1778124095198,29.93,80970.55,0.0,0.19207,0.00012,20.6883]
[1778124098282,29.93,80961.3,0.0,0.19097,0.00012,20.61299]
[1778124102563,29.93,80952.14,0.0,0.18988,0.00012,20.5385]
[1778124105521,29.93,80950.95,0.0,0.18974,0.00012,20.529]
[1778124105648,29.93,80950.33,0.0,0.18967,0.00012,20.52407]
[1778124105681,29.93,80950.33,0.0,0.18967,0.00012,20.52407]
[1778124105741,29.93,80950.33,0.0,0.18967,0.00012,20.52407]
[1778124106517,29.93,80950.33,0.0,0.18967,0.00012,20.52407]
[1778124106560,29.93,80950.33,0.0,0.18967,0.00012,20.52407]
[1778124106276,29.93,80949.74,0.0,0.1896,0.00012,20.51939]
[1778124107286,29.93,80939.68,0.0,0.1884,0.00012,20.43682]
[1778124108218,29.93,80939.68,0.0,0.1884,0.00012,20.43682]
[1778124108247,29.93,80939.68,0.0,0.1884,0.00012,20.43682]
[1778124108333,29.93,80917.73,0.0,0.1858,0.00012,20.25638]
[1778124109279,29.93,80917.73,0.0,0.1858,0.00012,20.25638]
[1778124111518,29.94,80913.78,0.0,0.18535,0.00012,20.22459]
[1778124112248,29.94,80913.78,0.0,0.18535,0.00012,20.22459]
[1778124115353,29.94,80911.77,0.0,0.18514,0.00012,20.20987]
[1778124116321,29.94,80911.14,0.0,0.18507,0.00012,20.20513]
[1778124119037,29.94,80917.91,0.0,0.18589,0.00012,20.26223]
[1778124119384,29.94,80917.64,0.0,0.18586,0.00012,20.26039]
[1778124122586,29.94,80928.14,0.0,0.18712,0.00012,20.34789]
[1778124126150,29.95,80932.93,0.0,0.1877,0.00012,20.38811]
[1778124128522,29.95,80928.01,0.0,0.18712,0.00012,20.34817]
[1778124128568,29.95,80937.85,0.0,0.1883,0.00012,20.42939]
[1778124128927,29.95,80937.85,0.0,0.1883,0.00012,20.42939]
[1778124131949,29.95,80937.5,0.0,0.18827,0.00012,20.42717]
[1778124137509,29.95,80940.17,0.0,0.1886,0.00012,20.45048]
[1778124142544,29.95,80940.38,0.0,0.18865,0.00012,20.4534]
[1778124147566,29.96,80936.72,0.0,0.18823,0.00012,20.42437]
[1778124152614,29.96,80932.11,0.0,0.18768,0.00012,20.38446]
[1778124157182,29.96,80921.65,0.0,0.18647,0.00012,20.30019]
[1778124161284,29.96,80915.35,0.0,0.18574,0.00012,20.24931]
[1778124161292,29.97,80911.46,0.0,0.18529,0.00012,20.21829]
[1778124166901,29.97,80905.21,0.0,0.18458,0.00012,20.16842]
[1778124172197,29.97,80905.3,0.0,0.18462,0.00012,20.17077]
[1778124174851,29.97,80904.07,0.0,0.18448,0.00012,20.16133]
[1778124180652,29.98,80901.51,0.0,0.18421,0.00012,20.14223]
[1778124185847,29.98,80900.61,0.0,0.18413,0.00012,20.13668]
[1778124187616,29.98,80900.61,0.0,0.18413,0.00012,20.13668]
[1778124189026,29.98,80903.2,0.0,0.18444,0.00012,20.15827]
[1778124190122,29.98,80902.04,0.0,0.18431,0.00012,20.14924]
[1778124191904,29.98,80902.04,0.0,0.18432,0.00012,20.14976]
[1778124192988,29.98,80901.27,0.0,0.18423,0.00012,20.14367]
[1778124193390,29.98,80901.27,0.0,0.18423,0.00012,20.14367]
[1778124193560,29.98,80900.86,0.0,0.18419,0.00012,20.14054]
[1778124197480,29.99,80910.71,0.0,0.18537,0.00012,20.22294]
[1778124204006,29.99,80912.98,0.0,0.18566,0.00012,20.24336]
[1778124206314,29.99,80904.59,0.0,0.18469,0.00012,20.1754]
[1778124206375,29.99,80902.86,0.0,0.18449,0.00012,20.16161]
[1778124208407,29.99,80902.86,0.0,0.1845,0.00012,20.16207]
[1778124209815,29.99,80901.36,0.0,0.18433,0.00012,20.15019]
[1778124209842,29.99,80901.36,0.0,0.18433,0.00012,20.15019]
[1778124210498,29.99,80901.36,0.0,0.18433,0.00012,20.15019]
[1778124210527,29.99,80901.36,0.0,0.18433,0.00012,20.15019]
[1778124210557,29.99,80888.09,0.0,0.18279,0.00012,20.04162]
[1778124211153,29.99,80888.09,0.0,0.18279,0.00012,20.04162]
[1778124211185,29.99,80888.09,0.0,0.18279,0.00012,20.04162]
[1778124211878,29.99,80888.43,0.0,0.1828,0.00012,20.04073]
[1778124211908,29.99,80888.43,0.0,0.1828,0.00012,20.04073]
[1778124213176,30.0,80889.21,0.0,0.1829,0.00012,20.04752]
[1778124213187,30.0,80889.21,0.0,0.1829,0.00012,20.04752]
[1778124213601,30.0,80889.21,0.0,0.1829,0.00012,20.04752]
[1778124213672,30.0,80889.13,0.0,0.18289,0.00012,20.04721]
[1778124219077,30.0,80889.59,0.0,0.18298,0.00012,20.05295]
[1778124222199,30.0,80889.92,0.0,0.18302,0.00012,20.05627]
[1778124222542,30.0,80889.74,0.0,0.18301,0.00012,20.05507]
[1778124223725,30.0,80883.13,0.0,0.18224,0.00012,20.0009]
[1778124224119,30.0,80883.13,0.0,0.18224,0.00012,20.00098]
[1778124229151,30.0,80880.1,0.0,0.1819,0.00012,19.977]
[1778124234187,30.01,80881.18,0.0,0.18204,0.00012,19.98697]
[1778124239222,30.01,80881.39,0.0,0.18208,0.00012,19.98978]
[1778124244257,30.01,80881.06,0.0,0.18206,0.00012,19.98816]
[1778124249293,30.01,80884.79,0.0,0.18251,0.00012,20.01989]
[1778124254328,30.01,80886.13,0.0,0.18268,0.00012,20.03192]
[1778124259363,30.01,80893.07,0.0,0.1835,0.00012,20.08987]
[1778124259748,30.01,80893.07,0.0,0.1835,0.00012,20.08987]
[1778124260285,30.01,80893.07,0.0,0.1835,0.00012,20.08987]
[1778124260371,30.01,80893.72,0.0,0.18358,0.00012,20.09532]
[1778124265405,30.02,80893.68,0.0,0.18358,0.00012,20.09547]
[1778124270735,30.02,80892.43,0.0,0.18345,0.00012,20.08579]
[1778124273683,30.02,80903.78,0.0,0.18477,0.00012,20.17635]
[1778124279506,30.02,80908.17,0.0,0.18532,0.00012,20.21487]
[1778124284542,30.03,80906.09,0.0,0.18511,0.00012,20.19977]
[1778124289577,30.03,80908.83,0.0,0.18546,0.00012,20.22431]
[1778124294612,30.03,80909.66,0.0,0.18558,0.00012,20.23301]
[1778124299671,30.04,80914.53,0.0,0.18618,0.00012,20.27441]
[1778124300890,30.04,80919.87,0.0,0.18682,0.00012,20.31891]
[1778124300941,30.04,80919.87,0.0,0.18682,0.00012,20.31891]
[1778124301664,30.04,80919.87,0.0,0.18682,0.00012,20.31925]
[1778124306699,30.04,80927.61,0.0,0.18776,0.00012,20.38419]
[1778124311733,30.04,80933.75,0.0,0.18851,0.00012,20.43579]
[1778124316768,30.05,80936.01,0.0,0.1888,0.00012,20.45574]
[1778124319668,30.05,80938.94,0.0,0.18916,0.00012,20.48049]
[1778124321111,30.05,80947.93,0.0,0.19024,0.00012,20.55469]
[1778124321118,30.05,80947.93,0.0,0.19024,0.00012,20.55469]
[1778124321126,30.05,80947.93,0.0,0.19024,0.00012,20.55469]
[1778124321806,30.05,80948.12,0.0,0.19027,0.00012,20.5565]
[1778124323155,30.05,80946.0,0.0,0.19002,0.00012,20.5394]
[1778124323162,30.05,80946.0,0.0,0.19002,0.00012,20.5394]
[1778124327201,30.05,80947.67,0.0,0.19023,0.00012,20.55405]
[1778124327204,30.05,80947.67,0.0,0.19023,0.00012,20.55405]
[1778124327212,30.05,80947.67,0.0,0.19023,0.00012,20.55405]
[1778124332222,30.05,80949.09,0.0,0.19039,0.00012,20.56265]
[1778124335296,30.05,80948.21,0.0,0.19029,0.00012,20.55602]
[1778124335308,30.05,80948.21,0.0,0.19029,0.00012,20.55602]
[1778124335335,30.05,80948.21,0.0,0.19029,0.00012,20.55602]
[1778124335376,30.05,80947.82,0.0,0.19025,0.00012,20.55301]
[1778124340462,30.06,80947.28,0.0,0.1902,0.00012,20.54938]
[1778124345974,30.06,80942.65,0.0,0.18967,0.00012,20.51337]
[1778124351010,30.06,80945.64,0.0,0.19005,0.00012,20.5393]
[1778124356168,30.06,80949.39,0.0,0.19051,0.00012,20.57097]
[1778124361399,30.07,80950.24,0.0,0.19063,0.00012,20.57912]
[1778124367122,30.07,80952.26,0.0,0.1909,0.00012,20.59714]
[1778124372156,30.07,80947.9,0.0,0.19039,0.00012,20.56268]
[1778124377831,30.07,80948.68,0.0,0.1905,0.00012,20.57001]
[1778124383712,30.08,80958.07,0.0,0.19166,0.00012,20.64897]
[1778124388177,30.08,80960.29,0.0,0.19194,0.00012,20.66836]
[1778124388558,30.08,80960.29,0.0,0.19194,0.00012,20.66836]
[1778124388656,30.08,80962.22,0.0,0.19218,0.00012,20.6844]
[1778124390057,30.08,80966.47,0.0,0.19269,0.00012,20.71935]
[1778124390856,30.08,80969.18,0.0,0.19302,0.00012,20.7417]
[1778124391369,30.08,80969.18,0.0,0.19302,0.00012,20.7417]
[1778124391388,30.08,80969.18,0.0,0.19302,0.00012,20.7417]
[1778124391822,30.08,80969.18,0.0,0.19302,0.00012,20.7417]
[1778124391847,30.08,80969.18,0.0,0.19302,0.00012,20.7417]
[1778124392092,30.08,80971.16,0.0,0.19324,0.00012,20.75404]
[1778124392402,30.08,80974.27,0.0,0.19362,0.00012,20.77957]
[1778124398333,30.08,80979.01,0.0,0.1942,0.00012,20.81896]
[1778124403605,30.09,80977.46,0.0,0.19404,0.00012,20.80773]
[1778124406057,30.09,80973.69,0.0,0.19359,0.00012,20.77789]
[1778124406275,30.09,80973.69,0.0,0.19359,0.00012,20.77789]
[1778124406772,30.09,80974.11,0.0,0.19365,0.00012,20.78149]
[1778124408313,30.09,80974.96,0.0,0.19375,0.00012,20.7886]
[1778124408414,30.09,80976.89,0.0,0.19399,0.00012,20.80451]
[1778124413441,30.09,80979.44,0.0,0.19431,0.00012,20.82602]
[1778124418479,30.09,80978.81,0.0,0.19425,0.00012,20.82179]
[1778124423514,30.09,80972.64,0.0,0.19351,0.00012,20.77218]
[1778124426875,30.09,80961.45,0.0,0.19217,0.00012,20.6816]
[1778124432578,30.1,80964.25,0.0,0.19254,0.00012,20.70605]
[1778124438994,30.1,80962.54,0.0,0.19235,0.00012,20.69309]
[1778124444661,30.1,80960.43,0.0,0.1921,0.00012,20.67668]
[1778124449696,30.1,80961.93,0.0,0.19229,0.00012,20.68925]
[1778124454731,30.1,80963.94,0.0,0.19252,0.00012,20.70248]
[1778124459766,30.1,80964.99,0.0,0.19266,0.00012,20.71192]
[1778124464847,30.1,80971.81,0.0,0.19349,0.00012,20.76806]
[1778124470843,30.11,80974.17,0.0,0.19377,0.00012,20.78756]
[1778124476885,30.11,80971.41,0.0,0.19344,0.00012,20.76509]
[1778124481920,30.1,80971.97,0.0,0.19351,0.00012,20.76945]
[1778124486958,30.1,80972.88,0.0,0.19361,0.00012,20.77651]
[1778124492118,30.1,80971.46,0.0,0.19343,0.00012,20.76463]
[1778124498036,30.1,80968.36,0.0,0.19307,0.00012,20.73971]
[1778124503071,30.1,80968.42,0.0,0.19308,0.00012,20.74056]
[1778124508106,30.11,80967.77,0.0,0.19301,0.00012,20.73573]
[1778124513142,30.11,80967.52,0.0,0.19296,0.00012,20.73019]
[1778124518175,30.11,80965.98,0.0,0.19278,0.00012,20.71834]
[1778124523212,30.11,80965.28,0.0,0.19271,0.00012,20.7134]
[1778124528246,30.11,80966.09,0.0,0.19281,0.00012,20.72013]
[1778124533281,30.11,80965.53,0.0,0.19275,0.00012,20.71569]
[1778124539323,30.11,80964.77,0.0,0.19266,0.00012,20.70969]
[1778124544841,30.11,80963.74,0.0,0.19254,0.00012,20.70148]
[1778124550400,30.11,80965.44,0.0,0.19274,0.00012,20.71553]
[1778124556322,30.11,80964.74,0.0,0.19266,0.00012,20.70994]
[1778124561477,30.11,80964.65,0.0,0.19265,0.00012,20.70944]
[1778124566480,30.11,80964.95,0.0,0.19269,0.00012,20.71198]
[1778124572554,30.11,80964.35,0.0,0.1926,0.00012,20.70332]
[1778124577589,30.11,80963.49,0.0,0.1925,0.00012,20.69651]
[1778124585752,30.11,80963.35,0.0,0.19248,0.00012,20.69554]
[1778124591687,30.11,80964.19,0.0,0.19259,0.00012,20.70301]
[1778124596723,30.12,80967.39,0.0,0.19299,0.00012,20.72976]
[1778124601757,30.12,80966.99,0.0,0.19294,0.00012,20.72632]
[1778124606832,30.11,80964.01,0.0,0.19258,0.00012,20.70196]
[1778124606983,30.11,80964.01,0.0,0.19258,0.00012,20.70196]
[1778124607050,30.11,80958.68,0.0,0.19194,0.00012,20.65851]
[1778124607282,30.11,80958.68,0.0,0.19194,0.00012,20.65851]
[1778124610219,30.12,80953.11,0.0,0.19127,0.00012,20.61321]
[1778124615311,30.12,80941.93,0.0,0.18994,0.00012,20.52216]
[1778124620647,30.12,80941.09,0.0,0.18985,0.00012,20.51584]
[1778124630961,30.12,80943.33,0.0,0.19014,0.00012,20.53543]
[1778124635996,30.12,80944.7,0.0,0.19029,0.00012,20.54399]
[1778124641032,30.12,80945.02,0.0,0.19035,0.00012,20.54812]
[1778124646066,30.13,80946.71,0.0,0.19058,0.00012,20.56339]
[1778124652108,30.13,80947.63,0.0,0.19071,0.00012,20.57261]
[1778124657144,30.13,80948.66,0.0,0.19086,0.00012,20.58241]
[1778124662182,30.14,80944.89,0.0,0.19043,0.00012,20.55311]
[1778124667248,30.14,80943.32,0.0,0.19026,0.00012,20.54151]
[1778124673254,30.14,80942.98,0.0,0.19026,0.00012,20.54112]
[1778124678290,30.14,80942.42,0.0,0.19021,0.00012,20.538]
[1778124683324,30.15,80942.15,0.0,0.1902,0.00012,20.53728]
[1778124688470,30.15,80946.94,0.0,0.19079,0.00012,20.57744]
[1778124691513,30.15,80948.5,0.0,0.19099,0.00012,20.59092]
[1778124692127,30.15,80948.5,0.0,0.19099,0.00012,20.59092]
[1778124692222,30.15,80948.28,0.0,0.19094,0.00012,20.58535]
[1778124698430,30.15,80947.32,0.0,0.19085,0.00012,20.57932]
[1778124703466,30.16,80946.0,0.0,0.19071,0.00012,20.56994]
[1778124708320,30.16,80943.04,0.0,0.19038,0.00012,20.54703]
[1778124708501,30.16,80943.04,0.0,0.19038,0.00012,20.54735]
[1778124710458,30.16,80943.21,0.0,0.19041,0.00012,20.54905]
[1778124711036,30.16,80943.21,0.0,0.19041,0.00012,20.54905]
[1778124712333,30.16,80943.14,0.0,0.1904,0.00012,20.5488]
[1778124712392,30.16,80943.14,0.0,0.1904,0.00012,20.5488]
[1778124712435,30.16,80943.09,0.0,0.19041,0.00012,20.54903]
[1778124717565,30.17,80949.26,0.0,0.19117,0.00012,20.6008]
[1778124722599,30.17,80951.89,0.0,0.1915,0.00012,20.62342]
[1778124727635,30.17,80952.2,0.0,0.19155,0.00012,20.62694]
[1778124732670,30.17,80950.83,0.0,0.1914,0.00012,20.61665]
[1778124733706,30.17,80950.83,0.0,0.1914,0.00012,20.61665]
[1778124739665,30.17,80949.24,0.0,0.19122,0.00012,20.6046]
[1778124740566,30.17,80949.09,0.0,0.19121,0.00012,20.60377]
[1778124741784,30.17,80949.27,0.0,0.19124,0.00012,20.60543]
[1778124742331,30.17,80949.06,0.0,0.19122,0.00012,20.60393]
[1778124747773,30.18,80950.55,0.0,0.19141,0.00012,20.61719]
[1778124752810,30.18,80948.47,0.0,0.19115,0.00012,20.59734]
[1778124754147,30.18,80948.47,0.0,0.19115,0.00012,20.59734]
[1778124754153,30.18,80948.47,0.0,0.19115,0.00012,20.59734]
[1778124754183,30.18,80948.7,0.0,0.19118,0.00012,20.59945]
[1778124755288,30.18,80948.89,0.0,0.19121,0.00012,20.60124]
[1778124756176,30.18,80948.03,0.0,0.19111,0.00012,20.59448]
[1778124761176,30.18,80945.87,0.0,0.19087,0.00012,20.57798]
[1778124764102,30.18,80946.6,0.0,0.19097,0.00012,20.58475]
[1778124764199,30.18,80946.6,0.0,0.19097,0.00012,20.58475]
[1778124764254,30.18,80946.82,0.0,0.191,0.00012,20.58682]
[1778124766779,30.18,80954.03,0.0,0.19187,0.00012,20.64602]
[1778124766783,30.18,80954.03,0.0,0.19187,0.00012,20.64602]
[1778124767190,30.18,80956.26,0.0,0.19214,0.00012,20.66434]
[1778124767791,30.18,80956.26,0.0,0.19214,0.00012,20.66434]
[1778124767794,30.18,80956.26,0.0,0.19214,0.00012,20.66434]
[1778124767819,30.18,80956.26,0.0,0.19214,0.00012,20.66434]
[1778124767823,30.18,80956.26,0.0,0.19214,0.00012,20.66434]
[1778124768085,30.19,80961.43,0.0,0.19276,0.00012,20.70654]
[1778124770949,30.19,80970.63,0.0,0.19387,0.00012,20.78159]
[1778124775972,30.19,80971.74,0.0,0.194,0.00012,20.79057]
[1778124781007,30.19,80973.5,0.0,0.19421,0.00012,20.80466]
[1778124782398,30.19,80973.5,0.0,0.19421,0.00012,20.80466]
[1778124782410,30.19,80973.5,0.0,0.19421,0.00012,20.80466]
[1778124782437,30.19,80973.5,0.0,0.19421,0.00012,20.80466]
[1778124783022,30.19,80975.08,0.0,0.1944,0.00012,20.81736]
[1778124786942,30.19,80981.69,0.0,0.1952,0.00012,20.87127]
[1778124787041,30.19,80981.69,0.0,0.1952,0.00012,20.87127]
[1778124787219,30.19,80986.58,0.0,0.19579,0.00012,20.91096]
[1778124789397,30.19,80992.2,0.0,0.19648,0.00012,20.95673]
[1778124790070,30.19,80992.2,0.0,0.19648,0.00012,20.9569]
[1778124793468,30.19,80993.21,0.0,0.19661,0.00012,20.96554]
[1778124793592,30.19,80993.21,0.0,0.19661,0.00012,20.96554]
[1778124794098,30.19,80993.76,0.0,0.19668,0.00012,20.97014]
[1778124794454,30.19,80993.76,0.0,0.19668,0.00012,20.97014]
[1778124794841,30.19,80993.76,0.0,0.19668,0.00012,20.97014]
[1778124794848,30.19,80993.76,0.0,0.19668,0.00012,20.97014]
[1778124795105,30.19,80996.61,0.0,0.19703,0.00012,20.99336]
[1778124795892,30.19,80996.61,0.0,0.19703,0.00012,20.99336]
[1778124796234,30.19,80989.26,0.0,0.19614,0.00012,20.93388]
[1778124801825,30.19,80989.25,0.0,0.19614,0.00012,20.93429]
[1778124801828,30.19,80989.25,0.0,0.19614,0.00012,20.93429]
[1778124807190,30.19,80992.56,0.0,0.19655,0.00012,20.96166]
[1778124812254,30.19,80993.23,0.0,0.19661,0.00012,20.96339]
[1778124817260,30.19,80989.41,0.0,0.19614,0.00012,20.93207]
[1778124822295,30.19,80989.52,0.0,0.19615,0.00012,20.93244]
[1778124823380,30.19,80988.15,0.0,0.19598,0.00012,20.92125]
[1778124823825,30.19,80988.15,0.0,0.19598,0.00012,20.92125]
[1778124824309,30.19,80988.36,0.0,0.19601,0.00012,20.92288]
[1778124824960,30.19,80988.36,0.0,0.19601,0.00012,20.92288]
[1778124829993,30.19,80981.59,0.0,0.19518,0.00012,20.8677]
[1778124835386,30.19,80983.8,0.0,0.19545,0.00012,20.88532]
[1778124841430,30.19,80980.57,0.0,0.19505,0.00012,20.8589]
[1778124843995,30.19,80980.57,0.0,0.19505,0.00012,20.8589]
[1778124846099,30.19,80979.84,0.0,0.19496,0.00012,20.85288]
[1778124846180,30.19,80968.24,0.0,0.19356,0.00012,20.75871]
[1778124846747,30.19,80955.06,0.0,0.19198,0.00012,20.65166]
[1778124847684,30.19,80955.06,0.0,0.19198,0.00012,20.65166]
[1778124847898,30.19,80955.06,0.0,0.19198,0.00012,20.65166]
[1778124847922,30.19,80955.06,0.0,0.19198,0.00012,20.65166]
[1778124848233,30.19,80955.06,0.0,0.19198,0.00012,20.65166]
[1778124848254,30.19,80955.06,0.0,0.19198,0.00012,20.65166]
[1778124848862,30.19,80950.04,0.0,0.19139,0.00012,20.61101]
[1778124848885,30.19,80950.04,0.0,0.19139,0.00012,20.61101]
[1778124850152,30.19,80945.85,0.0,0.19089,0.00012,20.57693]
[1778124850253,30.19,80943.07,0.0,0.19056,0.00012,20.55435]
[1778124851387,30.19,80943.07,0.0,0.19056,0.00012,20.55443]
[1778124851417,30.19,80943.07,0.0,0.19056,0.00012,20.55443]
[1778124851933,30.19,80943.07,0.0,0.19056,0.00012,20.55443]
[1778124852163,30.19,80943.07,0.0,0.19056,0.00012,20.55443]
[1778124852325,30.19,80942.8,0.0,0.19053,0.00012,20.55232]
[1778124852585,30.19,80942.8,0.0,0.19053,0.00012,20.55232]
[1778124853051,30.19,80942.8,0.0,0.19053,0.00012,20.55232]
[1778124856851,30.19,80943.02,0.0,0.19056,0.00012,20.5544]
[1778124858952,30.19,80943.88,0.0,0.19066,0.00012,20.56151]
[1778124859655,30.19,80944.14,0.0,0.19069,0.00012,20.56368]
[1778124860050,30.19,80944.14,0.0,0.19069,0.00012,20.56368]
[1778124861436,30.19,80935.2,0.0,0.18963,0.00012,20.49098]
[1778124862193,30.19,80935.2,0.0,0.18963,0.00012,20.49098]
[1778124869624,30.19,80930.83,0.0,0.18911,0.00012,20.45495]
[1778124874659,30.19,80926.19,0.0,0.18853,0.00012,20.41307]
[1778124875791,30.19,80916.81,0.0,0.18742,0.00012,20.33664]
[1778124882775,30.19,80919.78,0.0,0.18778,0.00012,20.36159]
[1778124884769,30.19,80930.0,0.0,0.189,0.00012,20.44534]
[1778124890771,30.19,80933.96,0.0,0.18948,0.00012,20.47808]
[1778124895806,30.19,80936.84,0.0,0.18984,0.00012,20.50297]
[1778124900841,30.2,80937.63,0.0,0.18995,0.00012,20.51084]
[1778124905876,30.2,80937.8,0.0,0.19,0.00012,20.5137]
[1778124910912,30.2,80937.26,0.0,0.18996,0.00012,20.51081]
[1778124915947,30.2,80938.05,0.0,0.19007,0.00012,20.51872]
[1778124919189,30.21,80944.46,0.0,0.19084,0.00012,20.57139]
[1778124920971,30.21,80951.11,0.0,0.19164,0.00012,20.62588]
[1778124921391,30.21,80950.64,0.0,0.19159,0.00012,20.62246]
[1778124926400,30.21,80949.55,0.0,0.19148,0.00012,20.61496]
[1778124931423,30.21,80949.4,0.0,0.19149,0.00012,20.61542]
[1778124936432,30.22,80947.54,0.0,0.19127,0.00012,20.59787]
[1778124941449,30.22,80955.02,0.0,0.19218,0.00012,20.66005]
[1778124946463,30.22,80954.63,0.0,0.19215,0.00012,20.65812]
[1778124951481,30.22,80949.9,0.0,0.1916,0.00012,20.62074]
[1778124956499,30.22,80949.61,0.0,0.19159,0.00012,20.61959]
[1778124959431,30.23,80951.29,0.0,0.19179,0.00012,20.63373]
[1778124959461,30.23,80951.38,0.0,0.19181,0.00012,20.6347]
[1778124961911,30.23,80951.19,0.0,0.19179,0.00012,20.63363]
[1778124963476,30.23,80951.45,0.0,0.19183,0.00012,20.63622]
[1778124964302,30.23,80953.37,0.0,0.19207,0.00012,20.65205]
[1778124969324,30.23,80958.68,0.0,0.19272,0.00012,20.69615]
[1778124974381,30.23,80958.13,0.0,0.19266,0.00012,20.69234]
[1778124979393,30.23,80957.41,0.0,0.19258,0.00012,20.68699]
[1778124983706,30.23,80956.31,0.0,0.19245,0.00012,20.67839]
[1778124984469,30.23,80951.5,0.0,0.19188,0.00012,20.63942]
[1778124989485,30.23,80949.89,0.0,0.1917,0.00012,20.62679]
[1778124990765,30.23,80950.01,0.0,0.19171,0.00012,20.62802]
[1778124992449,30.23,80950.01,0.0,0.19169,0.00012,20.62412]
[1778124992461,30.23,80950.01,0.0,0.19169,0.00012,20.62412]
[1778124992484,30.23,80950.01,0.0,0.19169,0.00012,20.62424]
[1778124992540,30.23,80950.01,0.0,0.19169,0.00012,20.62424]
[1778124992573,30.23,80950.01,0.0,0.19169,0.00012,20.62424]
[1778124992602,30.23,80950.01,0.0,0.19169,0.00012,20.62424]
[1778124994031,30.24,80947.48,0.0,0.19139,0.00012,20.60395]
[1778124994498,30.24,80939.8,0.0,0.19048,0.00012,20.54154]
[1778124995505,30.24,80930.62,0.0,0.18938,0.00012,20.46666]
[1778124995885,30.24,80930.62,0.0,0.18938,0.00012,20.46666]
[1778124995918,30.24,80930.62,0.0,0.18938,0.00012,20.46666]
[1778124996512,30.23,80929.72,0.0,0.18928,0.00012,20.4592]
[1778124997978,30.23,80928.6,0.0,0.18914,0.00012,20.44997]
[1778125000543,30.23,80939.93,0.0,0.19048,0.00012,20.5417]
[1778125005577,30.23,80939.3,0.0,0.19039,0.00012,20.53551]
[1778125011132,30.23,80943.1,0.0,0.19083,0.00012,20.56564]
[1778125013678,30.23,80943.72,0.0,0.1909,0.00012,20.57059]
[1778125013750,30.23,80943.72,0.0,0.1909,0.00012,20.57059]
[1778125014800,30.23,80943.56,0.0,0.19088,0.00012,20.56925]
[1778125015687,30.23,80949.15,0.0,0.19155,0.00012,20.61462]
[1778125015710,30.23,80949.15,0.0,0.19155,0.00012,20.61462]
[1778125015744,30.23,80949.15,0.0,0.19155,0.00012,20.61462]
[1778125016099,30.23,80949.15,0.0,0.19155,0.00012,20.61462]
[1778125016117,30.23,80949.15,0.0,0.19155,0.00012,20.61462]
[1778125016123,30.23,80950.81,0.0,0.19175,0.00012,20.62838]
[1778125018667,30.23,80958.3,0.0,0.19265,0.00012,20.6893]
[1778125022601,30.23,80957.2,0.0,0.19252,0.00012,20.6804]
[1778125026234,30.23,80956.41,0.0,0.19242,0.00012,20.67401]
[1778125026250,30.23,80956.42,0.0,0.19242,0.00012,20.67409]
[1778125029370,30.23,80957.2,0.0,0.19252,0.00012,20.68042]
[1778125034781,30.23,80962.46,0.0,0.19314,0.00012,20.723]
[1778125039815,30.23,80964.19,0.0,0.19335,0.00012,20.73683]
[1778125042570,30.23,80965.98,0.0,0.19356,0.00012,20.75131]
[1778125048376,30.23,80967.76,0.0,0.19377,0.00012,20.76528]
[1778125054920,30.23,80970.01,0.0,0.19401,0.00012,20.77912]
[1778125059602,30.23,80972.31,0.0,0.19428,0.00012,20.79749]
[1778125059955,30.23,80972.92,0.0,0.19435,0.00012,20.80236]
[1778125061302,30.23,80972.92,0.0,0.19435,0.00012,20.80236]
[1778125061387,30.23,80972.92,0.0,0.19435,0.00012,20.80236]
[1778125061403,30.23,80976.82,0.0,0.19482,0.00012,20.83387]
[1778125061845,30.23,80976.82,0.0,0.19482,0.00012,20.83387]
[1778125062092,30.23,80979.28,0.0,0.19512,0.00012,20.8537]
[1778125068517,30.23,80985.5,0.0,0.19586,0.00012,20.90323]
[1778125074053,30.22,80985.07,0.0,0.19579,0.00012,20.89881]
[1778125080095,30.22,80985.17,0.0,0.19579,0.00012,20.89878]
[1778125085133,30.22,80993.34,0.0,0.19677,0.00012,20.96412]
[1778125090414,30.22,80995.13,0.0,0.19697,0.00012,20.97783]
[1778125093051,30.22,80995.64,0.0,0.19702,0.00012,20.98131]
[1778125093191,30.22,80995.64,0.0,0.19702,0.00012,20.98109]
[1778125098456,30.22,80994.06,0.0,0.19682,0.00012,20.96747]
[1778125103481,30.21,80996.91,0.0,0.19715,0.00012,20.98945]
[1778125108796,30.21,80998.57,0.0,0.19733,0.00012,21.0016]
[1778125114341,30.21,80995.48,0.0,0.1969,0.00012,20.97118]
[1778125119376,30.21,80997.37,0.0,0.19712,0.00012,20.98547]
[1778125124411,30.21,80999.09,0.0,0.19731,0.00012,20.9983]
[1778125129447,30.2,81000.79,0.0,0.1975,0.00012,21.01094]
[1778125134482,30.2,81001.32,0.0,0.19755,0.00012,21.01411]
[1778125139517,30.2,81002.91,0.0,0.19772,0.00012,21.02583]
[1778125144552,30.2,81003.84,0.0,0.19782,0.00012,21.03217]
[1778125149588,30.19,81005.72,0.0,0.19803,0.00012,21.04617]
[1778125154624,30.19,81009.18,0.0,0.19843,0.00012,21.07278]
[1778125159659,30.19,80994.37,0.0,0.1966,0.00012,20.95162]
[1778125160296,30.19,80994.37,0.0,0.1966,0.00012,20.95162]
[1778125165703,30.19,80996.91,0.0,0.1969,0.00012,20.97129]
[1778125170827,30.19,80997.71,0.0,0.19699,0.00012,20.97718]
[1778125176573,30.18,80998.71,0.0,0.19707,0.00012,20.98049]
[1778125181840,30.18,80998.74,0.0,0.19705,0.00012,20.97944]
[1778125185878,30.18,80999.33,0.0,0.19711,0.00012,20.98344]
[1778125186658,30.18,80999.33,0.0,0.19711,0.00012,20.98344]
[1778125193001,30.18,81001.48,0.0,0.19736,0.00012,20.99967]
[1778125197412,30.18,80999.99,0.0,0.19716,0.00012,20.98667]
[1778125202992,30.17,80998.11,0.0,0.1969,0.00012,20.96939]
[1778125203830,30.17,80998.11,0.0,0.1969,0.00012,20.96939]
[1778125209501,30.17,80996.12,0.0,0.19664,0.00012,20.95196]
[1778125213267,30.17,80996.02,0.0,0.19662,0.00012,20.95072]
[1778125216655,30.17,80994.98,0.0,0.19648,0.00012,20.94145]
[1778125220832,30.17,80996.89,0.0,0.19669,0.00012,20.95583]
[1778125222183,30.17,80997.54,0.0,0.19677,0.00012,20.96087]
[1778125223801,30.16,80997.78,0.0,0.19679,0.00012,20.96236]
[1778125224367,30.16,80997.78,0.0,0.19679,0.00012,20.96236]
[1778125226500,30.16,80998.06,0.0,0.19682,0.00012,20.96441]
[1778125227110,30.16,80998.63,0.0,0.19689,0.00012,20.96858]
[1778125227247,30.16,80998.63,0.0,0.19689,0.00012,20.96858]
[1778125233206,30.16,81001.39,0.0,0.19717,0.00012,20.98557]
[1778125239020,30.16,81002.88,0.0,0.19733,0.00012,20.99627]
[1778125241964,30.16,81008.86,0.0,0.19805,0.00012,21.04416]
[1778125247305,30.16,81008.76,0.0,0.19804,0.00012,21.04292]
[1778125252340,30.16,81009.1,0.0,0.19807,0.00012,21.04533]
[1778125253486,30.16,81009.1,0.0,0.19807,0.00012,21.04533]
[1778125253583,30.16,81011.07,0.0,0.19831,0.00012,21.0612]
[1778125260215,30.15,81010.72,0.0,0.19826,0.00012,21.05795]
[1778125262175,30.15,81011.26,0.0,0.19833,0.00012,21.06214]
[1778125262681,30.15,81011.26,0.0,0.19833,0.00012,21.06214]
[1778125268381,30.15,81016.32,0.0,0.19893,0.00012,21.10231]
[1778125271469,30.15,81016.86,0.0,0.19899,0.00012,21.10634]
[1778125271570,30.15,81017.15,0.0,0.19903,0.00012,21.10857]
[1778125274366,30.15,81017.15,0.0,0.19902,0.00012,21.10835]
[1778125275530,30.15,81018.06,0.0,0.19913,0.00012,21.1156]
[1778125275540,30.15,81018.54,0.0,0.19919,0.00012,21.11937]
[1778125281613,30.15,81020.6,0.0,0.19944,0.00012,21.13558]
[1778125287588,30.15,81023.01,0.0,0.19972,0.00012,21.15412]
[1778125292624,30.15,81018.75,0.0,0.19916,0.00012,21.11516]
[1778125297658,30.15,81019.1,0.0,0.1992,0.00012,21.11776]
[1778125302693,30.15,81020.65,0.0,0.19939,0.00012,21.13013]
[1778125309310,30.15,81021.49,0.0,0.19949,0.00012,21.13681]
[1778125309885,30.15,81022.19,0.0,0.19957,0.00012,21.14231]
[1778125310534,30.15,81022.19,0.0,0.19957,0.00012,21.14231]
[1778125312041,30.15,81022.72,0.0,0.19964,0.00012,21.14653]
[1778125314398,30.15,81022.74,0.0,0.19964,0.00012,21.14665]
[1778125314405,30.15,81022.74,0.0,0.19964,0.00012,21.14665]
[1778125319812,30.15,81025.95,0.0,0.20003,0.00012,21.17239]
[1778125324847,30.14,81028.24,0.0,0.2003,0.00012,21.1906]
[1778125329882,30.14,81028.45,0.0,0.20033,0.00012,21.19202]
[1778125334322,30.14,81028.8,0.0,0.20037,0.00012,21.19464]
[1778125334423,30.14,81028.52,0.0,0.20033,0.00012,21.19232]
[1778125340411,30.14,81028.88,0.0,0.20037,0.00012,21.19492]
[1778125346153,30.14,81029.4,0.0,0.20043,0.00012,21.1989]
[1778125346178,30.14,81029.4,0.0,0.20043,0.00012,21.1989]
[1778125346300,30.14,81029.4,0.0,0.20043,0.00012,21.1989]
[1778125346895,30.14,81028.71,0.0,0.20034,0.00012,21.19322]
[1778125347489,30.14,81028.71,0.0,0.20034,0.00012,21.19322]
[1778125347589,30.14,81011.08,0.0,0.19818,0.00012,21.05043]
[1778125347921,30.14,81011.08,0.0,0.19818,0.00012,21.05043]
[1778125348630,30.14,81003.75,0.0,0.19728,0.00012,20.99098]
[1778125349703,30.14,81003.75,0.0,0.19728,0.00012,20.99098]
[1778125350548,30.14,81003.13,0.0,0.19721,0.00012,20.98592]
[1778125351580,30.14,81002.39,0.0,0.19712,0.00012,20.97989]
[1778125352575,30.14,81001.94,0.0,0.19704,0.00012,20.97222]
[1778125358080,30.14,80996.39,0.0,0.19636,0.00012,20.9273]
[1778125364120,30.14,80999.12,0.0,0.19669,0.00012,20.94942]
[1778125369158,30.14,80995.78,0.0,0.19629,0.00012,20.92231]
[1778125374191,30.14,80993.1,0.0,0.19596,0.00012,20.90062]
[1778125380692,30.14,80991.28,0.0,0.19574,0.00012,20.88597]
[1778125384293,30.14,80990.28,0.0,0.19562,0.00012,20.87789]
[1778125384873,30.14,80990.28,0.0,0.19562,0.00012,20.87789]
[1778125386632,30.14,80988.6,0.0,0.19542,0.00012,20.86433]
[1778125387027,30.14,80987.66,0.0,0.19531,0.00012,20.85674]
[1778125392290,30.14,80987.19,0.0,0.19525,0.00012,20.85309]
[1778125392798,30.14,80987.19,0.0,0.19525,0.00012,20.85309]
[1778125398360,30.14,80985.57,0.0,0.19506,0.00012,20.84028]
[1778125403395,30.14,80984.96,0.0,0.19499,0.00012,20.83556]
[1778125410272,30.14,80983.05,0.0,0.19476,0.00012,20.82021]
[1778125410819,30.14,80983.05,0.0,0.19476,0.00012,20.82021]
[1778125411324,30.14,80983.48,0.0,0.19482,0.00012,20.82393]
[1778125411515,30.14,80983.48,0.0,0.19482,0.00012,20.82393]
[1778125411555,30.14,80984.5,0.0,0.19492,0.00012,20.82826]
[1778125417493,30.14,80989.63,0.0,0.19554,0.00012,20.86996]
[1778125422528,30.14,80987.01,0.0,0.19522,0.00012,20.84867]
[1778125427564,30.14,80989.18,0.0,0.19548,0.00012,20.86631]
[1778125430177,30.14,80992.04,0.0,0.19583,0.00012,20.88946]
[1778125431583,30.14,80997.55,0.0,0.1965,0.00012,20.9341]
[1778125432201,30.14,81005.31,0.0,0.19744,0.00012,20.99694]
[1778125437343,30.14,81010.37,0.0,0.19805,0.00012,21.03704]
[1778125442645,30.14,81012.01,0.0,0.19823,0.00012,21.04954]
[1778125448461,30.14,81014.13,0.0,0.19848,0.00012,21.06586]
[1778125453847,30.14,81013.86,0.0,0.19844,0.00012,21.06332]
[1778125455882,30.14,81009.63,0.0,0.19792,0.00012,21.02877]
[1778125455957,30.14,81009.63,0.0,0.19792,0.00012,21.02877]
[1778125455982,30.14,81010.03,0.0,0.19797,0.00012,21.03192]
[1778125457444,30.14,81010.03,0.0,0.19797,0.00012,21.03183]
[1778125458020,30.14,80999.6,0.0,0.19669,0.00012,20.94724]
[1778125462919,30.14,80997.63,0.0,0.19645,0.00012,20.93128]
[1778125463020,30.14,80997.27,0.0,0.19641,0.00012,20.92838]
[1778125469859,30.14,80996.69,0.0,0.19634,0.00012,20.92373]
[1778125474895,30.14,80996.43,0.0,0.19628,0.00012,20.91747]
[1778125479929,30.14,80995.48,0.0,0.19616,0.00012,20.90964]
[1778125484964,30.14,80994.67,0.0,0.19606,0.00012,20.90299]
[1778125492014,30.14,80993.97,0.0,0.19598,0.00012,20.89725]
[1778125493512,30.14,80993.97,0.0,0.19598,0.00012,20.89725]
[1778125494026,30.14,80993.6,0.0,0.19593,0.00012,20.89424]
[1778125495587,30.14,80996.37,0.0,0.19627,0.00012,20.91671]
[1778125495595,30.14,80996.37,0.0,0.19627,0.00012,20.91671]
[1778125496041,30.14,80997.9,0.0,0.19645,0.00012,20.9291]
[1778125501534,30.14,80999.31,0.0,0.19662,0.00012,20.94019]
[1778125504150,30.14,81003.16,0.0,0.19709,0.00012,20.97132]
[1778125504532,30.14,81003.16,0.0,0.19709,0.00012,20.97132]
[1778125505802,30.14,81005.68,0.0,0.19739,0.00012,20.9915]
[1778125505811,30.14,81005.68,0.0,0.19739,0.00012,20.9915]
[1778125511729,30.13,81008.39,0.0,0.19771,0.00012,21.01278]
[1778125516848,30.13,81009.98,0.0,0.19789,0.00012,21.02494]
[1778125520964,30.13,81011.41,0.0,0.19806,0.00012,21.03616]
[1778125522742,30.13,81008.29,0.0,0.19768,0.00012,21.01062]
[1778125528266,30.13,81006.3,0.0,0.19743,0.00012,20.99396]
[1778125532124,30.13,81006.05,0.0,0.19736,0.00012,20.98743]
[1778125532132,30.13,81006.05,0.0,0.19736,0.00012,20.98743]
[1778125533851,30.13,81006.05,0.0,0.19736,0.00012,20.98743]
[1778125534896,30.13,81003.95,0.0,0.1971,0.00012,20.97016]
[1778125540350,30.13,81001.32,0.0,0.19677,0.00012,20.94821]
[1778125541882,30.13,81001.32,0.0,0.19677,0.00012,20.94821]
[1778125541890,30.13,81001.32,0.0,0.19677,0.00012,20.94821]
[1778125547399,30.13,81000.55,0.0,0.19667,0.00012,20.94118]
[1778125553123,30.13,81000.51,0.0,0.19665,0.00012,20.94045]
[1778125553139,30.13,81000.49,0.0,0.19665,0.00012,20.94018]
[1778125558476,30.12,81000.15,0.0,0.1966,0.00012,20.93686]
[1778125561713,30.12,80988.83,0.0,0.19522,0.00012,20.84457]
[1778125567539,30.12,80990.98,0.0,0.19547,0.00012,20.86112]
[1778125572639,30.12,80986.8,0.0,0.19495,0.00012,20.82647]
[1778125578938,30.12,80985.93,0.0,0.19483,0.00012,20.81838]
[1778125584079,30.12,80989.8,0.0,0.19528,0.00012,20.84896]
[1778125589695,30.11,80996.27,0.0,0.19605,0.00012,20.90002]
[1778125594986,30.11,80997.27,0.0,0.19613,0.00012,20.90318]
[1778125600256,30.11,80987.44,0.0,0.19491,0.00012,20.82197]
[1778125605806,30.11,80988.88,0.0,0.19508,0.00012,20.83298]
[1778125610841,30.11,80989.27,0.0,0.19512,0.00012,20.8358]
[1778125615866,30.11,80991.1,0.0,0.19534,0.00012,20.85102]
[1778125615891,30.11,80991.41,0.0,0.19538,0.00012,20.85362]
[1778125617889,30.11,80991.7,0.0,0.19542,0.00012,20.85607]
[1778125617990,30.11,80991.7,0.0,0.19542,0.00012,20.85615]
[1778125623933,30.11,80992.65,0.0,0.19554,0.00012,20.8644]
[1778125625857,30.11,80992.46,0.0,0.19552,0.00012,20.86295]
[1778125625981,30.11,80992.46,0.0,0.19552,0.00012,20.86295]
[1778125626334,30.11,80983.67,0.0,0.19446,0.00012,20.79159]
[1778125626337,30.11,80983.67,0.0,0.19446,0.00012,20.79159]
[1778125632591,30.11,80984.4,0.0,0.19455,0.00012,20.79756]
[1778125637668,30.11,80985.28,0.0,0.19465,0.00012,20.80448]
[1778125643066,30.11,80988.2,0.0,0.195,0.00012,20.82783]
[1778125646214,30.11,80988.09,0.0,0.19498,0.00012,20.82679]
[1778125647095,30.11,80988.16,0.0,0.19499,0.00012,20.82722]
[1778125649936,30.11,80988.27,0.0,0.195,0.00012,20.82797]
[1778125650258,30.11,80988.16,0.0,0.19499,0.00012,20.827]
[1778125651122,30.11,80988.16,0.0,0.19496,0.00012,20.82312]
[1778125652281,30.11,80988.11,0.0,0.19496,0.00012,20.82284]
[1778125652587,30.11,80988.11,0.0,0.19496,0.00012,20.82297]
[1778125658171,30.11,80987.95,0.0,0.19495,0.00012,20.82234]
[1778125663207,30.11,80989.01,0.0,0.19509,0.00012,20.8316]
[1778125664954,30.11,80988.11,0.0,0.19498,0.00012,20.8244]
[1778125666175,30.11,80987.05,0.0,0.19486,0.00012,20.81592]
[1778125671268,30.11,80987.18,0.0,0.19487,0.00012,20.81712]
[1778125673422,30.11,80980.9,0.0,0.19412,0.00012,20.76682]
[1778125674542,30.11,80976.59,0.0,0.1936,0.00012,20.73175]
[1778125674642,30.11,80974.3,0.0,0.19332,0.00012,20.71272]
[1778125676564,30.11,80974.3,0.0,0.19332,0.00012,20.71272]
[1778125676662,30.11,80973.57,0.0,0.19323,0.00012,20.70648]
[1778125681707,30.11,80970.05,0.0,0.1928,0.00012,20.67741]
[1778125681805,30.11,80955.46,0.0,0.19104,0.00012,20.55833]
[1778125682363,30.11,80955.46,0.0,0.19104,0.00012,20.55833]
[1778125688282,30.11,80959.64,0.0,0.19154,0.00012,20.59236]
[1778125693417,30.11,80958.76,0.0,0.19144,0.00012,20.58514]
[1778125698452,30.11,80956.67,0.0,0.19119,0.00012,20.56842]
[1778125699939,30.11,80956.67,0.0,0.19119,0.00012,20.56842]
[1778125700833,30.11,80950.83,0.0,0.1905,0.00012,20.52092]
[1778125701216,30.11,80950.83,0.0,0.1905,0.00012,20.52092]
[1778125706508,30.11,80944.86,0.0,0.18978,0.00012,20.47223]
[1778125711984,30.11,80942.55,0.0,0.18951,0.00012,20.45336]
[1778125717310,30.11,80949.21,0.0,0.19028,0.00012,20.50385]
[1778125719009,30.11,80949.56,0.0,0.19032,0.00012,20.50666]
[1778125719110,30.11,80948.14,0.0,0.19015,0.00012,20.495]
[1778125725222,30.11,80949.0,0.0,0.19026,0.00012,20.50246]
[1778125730298,30.11,80949.61,0.0,0.19034,0.00012,20.50797]
[1778125735438,30.12,80951.36,0.0,0.19056,0.00012,20.52315]
[1778125741754,30.12,80950.89,0.0,0.19052,0.00012,20.5202]
[1778125746831,30.12,80949.66,0.0,0.19039,0.00012,20.51104]
[1778125753291,30.12,80944.15,0.0,0.18975,0.00012,20.46743]
[1778125759880,30.13,80944.43,0.0,0.18981,0.00012,20.47146]
[1778125764916,30.13,80942.88,0.0,0.18964,0.00012,20.46009]
[1778125769627,30.13,80945.55,0.0,0.18998,0.00012,20.48289]
[1778125769950,30.13,80946.9,0.0,0.19014,0.00012,20.49413]
[1778125770712,30.13,80946.9,0.0,0.19014,0.00012,20.49413]
[1778125771648,30.13,80947.43,0.0,0.19018,0.00012,20.49464]
[1778125771964,30.13,80947.43,0.0,0.19018,0.00012,20.49485]
[1778125777717,30.13,80947.36,0.0,0.19018,0.00012,20.49477]
[1778125778006,30.13,80946.95,0.0,0.19014,0.00012,20.49162]
[1778125783041,30.13,80946.2,0.0,0.19005,0.00012,20.48601]
[1778125788087,30.13,80944.05,0.0,0.18981,0.00012,20.46901]
[1778125793701,30.14,80943.27,0.0,0.18972,0.00012,20.46339]
[1778125794636,30.14,80943.42,0.0,0.18974,0.00012,20.46474]
[1778125795125,30.14,80943.86,0.0,0.1898,0.00012,20.46844]
[1778125797752,30.14,80949.68,0.0,0.1905,0.00012,20.51609]
[1778125797955,30.14,80949.68,0.0,0.1905,0.00012,20.51609]
[1778125799528,30.14,80950.86,0.0,0.19064,0.00012,20.52576]
[1778125799536,30.14,80950.86,0.0,0.19064,0.00012,20.52576]
[1778125800027,30.14,80950.86,0.0,0.19064,0.00012,20.52576]
[1778125801997,30.14,80956.36,0.0,0.1913,0.00012,20.5709]
[1778125805590,30.14,80956.23,0.0,0.19129,0.00012,20.57032]
[1778125805594,30.14,80956.23,0.0,0.19129,0.00012,20.57032]
[1778125806372,30.14,80956.23,0.0,0.19129,0.00012,20.57032]
[1778125808190,30.14,80957.62,0.0,0.19146,0.00012,20.58208]
[1778125808284,30.14,80973.66,0.0,0.19339,0.00012,20.71266]
[1778125808666,30.14,80973.66,0.0,0.19339,0.00012,20.71266]
[1778125810107,30.14,80973.66,0.0,0.19339,0.00012,20.7128]
[1778125810235,30.14,80977.14,0.0,0.19382,0.00012,20.74118]
[1778125811306,30.14,80977.14,0.0,0.19382,0.00012,20.74118]
[1778125812110,30.14,80977.97,0.0,0.19392,0.00012,20.74797]
[1778125813419,30.14,80980.53,0.0,0.19423,0.00012,20.76887]
[1778125813427,30.14,80980.53,0.0,0.19423,0.00012,20.76887]
[1778125814094,30.14,80980.53,0.0,0.19423,0.00012,20.76887]
[1778125814337,30.14,80980.53,0.0,0.19423,0.00012,20.76887]
[1778125814293,30.14,80985.11,0.0,0.19478,0.00012,20.8061]
[1778125816160,30.14,80985.77,0.0,0.19486,0.00012,20.81147]
[1778125816273,30.14,81004.04,0.0,0.19708,0.00012,20.95971]
[1778125817597,30.14,81006.76,0.0,0.19741,0.00012,20.98159]
[1778125818054,30.14,81006.76,0.0,0.19741,0.00012,20.98159]
[1778125820199,30.14,81010.32,0.0,0.19784,0.00012,21.01004]
[1778125825342,30.14,81009.13,0.0,0.19768,0.00012,20.99923]
[1778125830378,30.13,81007.41,0.0,0.19745,0.00012,20.98442]
[1778125835413,30.13,81007.38,0.0,0.19741,0.00012,20.9794]
[1778125836386,30.13,81007.38,0.0,0.19741,0.00012,20.9794]
[1778125836420,30.13,81007.17,0.0,0.19738,0.00012,20.97755]
[1778125840436,30.13,81006.94,0.0,0.19735,0.00012,20.97526]
[1778125841841,30.13,81005.97,0.0,0.19723,0.00012,20.96726]
[1778125842476,30.13,81000.5,0.0,0.19656,0.00012,20.92262]
[1778125842565,30.13,80998.05,0.0,0.19626,0.00012,20.90274]
[1778125846605,30.13,81000.53,0.0,0.19655,0.00012,20.92252]
[1778125847218,30.13,81000.53,0.0,0.19655,0.00012,20.92252]
[1778125851769,30.13,81004.74,0.0,0.19706,0.00012,20.9562]
[1778125852259,30.13,81004.74,0.0,0.19706,0.00012,20.9562]
[1778125853742,30.13,81009.55,0.0,0.19764,0.00012,20.99488]
[1778125853805,30.13,81011.98,0.0,0.19793,0.00012,21.01418]
[1778125855312,30.13,81011.98,0.0,0.19793,0.00012,21.01418]
[1778125855413,30.13,81012.77,0.0,0.19803,0.00012,21.02038]
[1778125858982,30.13,81012.77,0.0,0.19802,0.00012,21.01975]
[1778125859054,30.13,81013.42,0.0,0.19809,0.00012,21.0248]
[1778125860689,30.13,81013.42,0.0,0.19809,0.00012,21.0248]
[1778125860692,30.13,81013.74,0.0,0.19813,0.00012,21.02718]
[1778125862587,30.12,81013.74,0.0,0.19813,0.00012,21.02697]
[1778125863063,30.12,81013.74,0.0,0.19813,0.00012,21.02697]
[1778125868978,30.12,81018.52,0.0,0.1987,0.00012,21.06515]
[1778125869447,30.12,81007.81,0.0,0.19739,0.00012,20.97804]
[1778125871991,30.12,81007.25,0.0,0.19732,0.00012,20.97337]
[1778125874177,30.12,81006.87,0.0,0.19727,0.00012,20.97023]
[1778125879727,30.12,81003.91,0.0,0.1969,0.00012,20.94586]
[1778125881151,30.12,81003.91,0.0,0.1969,0.00012,20.94586]
[1778125881921,30.12,81004.34,0.0,0.19695,0.00012,20.9493]
[1778125884177,30.12,81002.35,0.0,0.19671,0.00012,20.93305]
[1778125886140,30.12,81000.92,0.0,0.19653,0.00012,20.92134]
[1778125890396,30.12,81000.09,0.0,0.19643,0.00012,20.91454]
[1778125890805,30.12,81000.09,0.0,0.19643,0.00012,20.91454]
[1778125891235,30.12,81000.09,0.0,0.19643,0.00012,20.91454]
[1778125895728,30.12,81000.79,0.0,0.19649,0.00012,20.91619]
[1778125895942,30.12,80999.4,0.0,0.19632,0.00012,20.90492]
[1778125898860,30.12,80989.9,0.0,0.19517,0.00012,20.82792]
[1778125900883,30.12,80986.26,0.0,0.19473,0.00012,20.79845]
[1778125900923,30.12,80986.09,0.0,0.19471,0.00012,20.79721]
[1778125906917,30.12,80991.54,0.0,0.19538,0.00012,20.84177]
[1778125909259,30.12,80991.78,0.0,0.19541,0.00012,20.84373]
[1778125909361,30.12,80991.54,0.0,0.19538,0.00012,20.84179]
[1778125914422,30.12,80990.68,0.0,0.19527,0.00012,20.8349]
[1778125916725,30.12,80990.67,0.0,0.19527,0.00012,20.83487]
[1778125916987,30.12,80990.64,0.0,0.19527,0.00012,20.83466]
[1778125920859,30.12,80999.05,0.0,0.19629,0.00012,20.90294]
[1778125921903,30.12,80999.09,0.0,0.1963,0.00012,20.90323]
[1778125928858,30.12,80998.01,0.0,0.19616,0.00012,20.89433]
[1778125929649,30.12,80999.0,0.0,0.19628,0.00012,20.90226]
[1778125930309,30.12,80999.0,0.0,0.19628,0.00012,20.90226]
[1778125930437,30.12,80989.45,0.0,0.19512,0.00012,20.82469]
[1778125930783,30.12,80989.45,0.0,0.19512,0.00012,20.82469]
[1778125931328,30.12,80972.91,0.0,0.19312,0.00012,20.69]
[1778125931698,30.12,80972.91,0.0,0.19312,0.00012,20.69]
[1778125931704,30.12,80972.91,0.0,0.19312,0.00012,20.69]
[1778125931912,30.12,80972.91,0.0,0.19312,0.00012,20.69]
[1778125932652,30.12,80972.91,0.0,0.19312,0.00012,20.6899]
[1778125938144,30.12,80964.01,0.0,0.19206,0.00012,20.61805]
[1778125941665,30.12,80969.19,0.0,0.19268,0.00012,20.66044]
[1778125941715,30.12,80969.19,0.0,0.19268,0.00012,20.66044]
[1778125941725,30.12,80969.19,0.0,0.19268,0.00012,20.66044]
[1778125942484,30.12,80974.57,0.0,0.19333,0.00012,20.70426]
[1778125942775,30.12,80974.57,0.0,0.19333,0.00012,20.70426]
[1778125942782,30.12,80974.57,0.0,0.19333,0.00012,20.70426]
[1778125945698,30.12,80976.36,0.0,0.19355,0.00012,20.7191]
[1778125946503,30.12,80975.04,0.0,0.19339,0.00012,20.70847]
[1778125946905,30.12,80975.04,0.0,0.19339,0.00012,20.70847]
[1778125947717,30.12,80975.04,0.0,0.19339,0.00012,20.70859]
[1778125949605,30.13,80975.3,0.0,0.19343,0.00012,20.71098]
[1778125949610,30.13,80975.3,0.0,0.19343,0.00012,20.71098]
[1778125952245,30.12,80966.6,0.0,0.19235,0.00012,20.63592]
[1778125957280,30.12,80968.6,0.0,0.19258,0.00012,20.65157]
[1778125962315,30.12,80968.04,0.0,0.1925,0.00012,20.64625]
[1778125967350,30.12,80968.04,0.0,0.19249,0.00012,20.64543]
[1778125972386,30.12,80967.4,0.0,0.1924,0.00012,20.63935]
[1778125978046,30.12,80967.07,0.0,0.19235,0.00012,20.63579]
[1778125978147,30.12,80967.07,0.0,0.19235,0.00012,20.63562]
[1778125983463,30.12,80967.79,0.0,0.19242,0.00012,20.64057]
[1778125988496,30.11,80965.47,0.0,0.19213,0.00012,20.62075]
[1778125995546,30.11,80966.01,0.0,0.19217,0.00012,20.62391]
[1778126000581,30.11,80966.52,0.0,0.19222,0.00012,20.62715]
[1778126005803,30.11,80963.0,0.0,0.19178,0.00012,20.59749]
[1778126011659,30.11,80961.92,0.0,0.19161,0.00012,20.58366]
[1778126016694,30.1,80961.14,0.0,0.1915,0.00012,20.57653]
[1778126021729,30.1,80965.58,0.0,0.19203,0.00012,20.61201]
[1778126027771,30.1,80967.94,0.0,0.19229,0.00012,20.63024]
[1778126033577,30.1,80967.32,0.0,0.19221,0.00012,20.62426]
[1778126039364,30.1,80967.08,0.0,0.19216,0.00012,20.62136]
[1778126044719,30.1,80967.36,0.0,0.19218,0.00012,20.62279]
[1778126052171,30.1,80968.56,0.0,0.19232,0.00012,20.63203]
[1778126057815,30.09,80970.9,0.0,0.19258,0.00012,20.64959]
[1778126063422,30.09,80973.87,0.0,0.19292,0.00012,20.67275]
[1778126068826,30.09,80968.37,0.0,0.19224,0.00012,20.62668]
[1778126077114,30.09,80968.71,0.0,0.19223,0.00012,20.62394]
[1778126082149,30.08,80977.79,0.0,0.19332,0.00012,20.69734]
[1778126087498,30.08,80977.93,0.0,0.19333,0.00012,20.69824]
[1778126089250,30.08,80962.8,0.0,0.1915,0.00012,20.57446]
[1778126089706,30.08,80962.8,0.0,0.1915,0.00012,20.57446]
[1778126090313,30.08,80962.8,0.0,0.1915,0.00012,20.57446]
[1778126090896,30.08,80962.69,0.0,0.19148,0.00012,20.57336]
[1778126094318,30.08,80962.48,0.0,0.19145,0.00012,20.57129]
[1778126094807,30.08,80962.31,0.0,0.19143,0.00012,20.56978]
[1778126095574,30.08,80962.31,0.0,0.19143,0.00012,20.56978]
[1778126102097,30.08,80958.4,0.0,0.19095,0.00012,20.53715]
[1778126107289,30.08,80959.07,0.0,0.19103,0.00012,20.54232]
[1778126114266,30.08,80954.2,0.0,0.19044,0.00012,20.5025]
[1778126120049,30.08,80954.95,0.0,0.19054,0.00012,20.50883]
[1778126127228,30.08,80957.8,0.0,0.19088,0.00012,20.53231]
[1778126133031,30.08,80957.74,0.0,0.19085,0.00012,20.52802]
[1778126140549,30.08,80958.8,0.0,0.19098,0.00012,20.53701]
[1778126145854,30.08,80955.03,0.0,0.19054,0.00012,20.50673]
[1778126151176,30.08,80955.63,0.0,0.19062,0.00012,20.51228]
[1778126156286,30.08,80955.63,0.0,0.19063,0.00012,20.51297]
[1778126156333,30.08,80955.63,0.0,0.19063,0.00012,20.51297]
[1778126156667,30.09,80956.7,0.0,0.19076,0.00012,20.52185]
[1778126157414,30.09,80956.7,0.0,0.19076,0.00012,20.52185]
[1778126157420,30.09,80956.7,0.0,0.19076,0.00012,20.52185]
[1778126157718,30.09,80929.23,0.0,0.18749,0.00012,20.29736]
[1778126158751,30.09,80929.23,0.0,0.18749,0.00012,20.29736]
[1778126158948,30.09,80929.13,0.0,0.18747,0.00012,20.29645]
[1778126159688,30.09,80926.22,0.0,0.18713,0.00012,20.27265]
[1778126160698,30.09,80911.46,0.0,0.18539,0.00012,20.15174]
[1778126160898,30.09,80911.46,0.0,0.18539,0.00012,20.15174]
[1778126162192,30.09,80912.83,0.0,0.18555,0.00012,20.16313]
[1778126162822,30.09,80911.28,0.0,0.18537,0.00012,20.15055]
[1778126163821,30.09,80911.34,0.0,0.18538,0.00012,20.15105]
[1778126164594,30.09,80911.34,0.0,0.18538,0.00012,20.15105]
[1778126164722,30.09,80911.34,0.0,0.18538,0.00012,20.15129]
[1778126167656,30.09,80920.14,0.0,0.18642,0.00012,20.22367]
[1778126168242,30.09,80919.05,0.0,0.18629,0.00012,20.21476]
[1778126168697,30.09,80919.05,0.0,0.18629,0.00012,20.21476]
[1778126168700,30.09,80919.05,0.0,0.18629,0.00012,20.21476]
[1778126168754,30.09,80931.15,0.0,0.18773,0.00012,20.31404]
[1778126168989,30.09,80931.15,0.0,0.18773,0.00012,20.31404]
[1778126170278,30.09,80931.15,0.0,0.18773,0.00012,20.31437]
[1778126173413,30.09,80937.74,0.0,0.18852,0.00012,20.36878]
[1778126173514,30.09,80937.59,0.0,0.18851,0.00012,20.36801]
[1778126175464,30.09,80939.82,0.0,0.18878,0.00012,20.38649]
[1778126175605,30.09,80939.82,0.0,0.18878,0.00012,20.38649]
[1778126175724,30.09,80942.55,0.0,0.18911,0.00012,20.40904]
[1778126175964,30.09,80942.55,0.0,0.18911,0.00012,20.40904]
[1778126176207,30.09,80942.55,0.0,0.18911,0.00012,20.40904]
[1778126176371,30.09,80942.55,0.0,0.18911,0.00012,20.40904]
[1778126176530,30.09,80942.55,0.0,0.18911,0.00012,20.40904]
[1778126176623,30.09,80911.36,0.0,0.18542,0.00012,20.15388]
[1778126176843,30.09,80911.36,0.0,0.18542,0.00012,20.15388]
[1778126177566,30.09,80911.36,0.0,0.18542,0.00012,20.15388]
[1778126177590,30.09,80911.36,0.0,0.18542,0.00012,20.15388]
[1778126177661,30.09,80886.24,0.0,0.18247,0.00012,19.94785]
[1778126178118,30.09,80886.24,0.0,0.18247,0.00012,19.94785]
[1778126178129,30.09,80886.24,0.0,0.18247,0.00012,19.94785]
[1778126178471,30.09,80885.46,0.0,0.18239,0.00012,19.94198]
[1778126180581,30.09,80885.46,0.0,0.18239,0.00012,19.94198]
[1778126180590,30.09,80885.46,0.0,0.18239,0.00012,19.94198]
[1778126180673,30.09,80884.33,0.0,0.18227,0.00012,19.93378]
[1778126182939,30.1,80883.88,0.0,0.18224,0.00012,19.93117]
[1778126183313,30.1,80883.88,0.0,0.18224,0.00012,19.93117]
[1778126183399,30.1,80883.88,0.0,0.18224,0.00012,19.93117]
[1778126185701,30.1,80883.63,0.0,0.18222,0.00012,19.93021]
[1778126186485,30.1,80883.89,0.0,0.18226,0.00012,19.93272]
[1778126186568,30.1,80881.19,0.0,0.18195,0.00012,19.91068]
[1778126188570,30.1,80876.47,0.0,0.1814,0.00012,19.87189]
[1778126190254,30.1,80878.64,0.0,0.18166,0.00012,19.89009]
[1778126194906,30.1,80887.33,0.0,0.18267,0.00012,19.9591]
[1778126195860,30.1,80888.52,0.0,0.18281,0.00012,19.96914]
[1778126195944,30.1,80888.52,0.0,0.18281,0.00012,19.96914]
[1778126198411,30.1,80892.41,0.0,0.18327,0.00012,20.00179]
[1778126198649,30.1,80892.51,0.0,0.18329,0.00012,20.00281]
[1778126203999,30.11,80893.77,0.0,0.18345,0.00012,20.01388]
[1778126209778,30.11,80894.2,0.0,0.1835,0.00012,20.01778]
[1778126216168,30.11,80886.41,0.0,0.1826,0.00012,19.95446]
[1778126222124,30.11,80885.25,0.0,0.18247,0.00012,19.9455]
[1778126226914,30.11,80886.34,0.0,0.18261,0.00012,19.95467]
[1778126228168,30.11,80886.21,0.0,0.18259,0.00012,19.9537]
[1778126233203,30.11,80887.92,0.0,0.18279,0.00012,19.96797]
[1778126235874,30.11,80891.52,0.0,0.18322,0.00012,19.99753]
[1778126236272,30.11,80891.52,0.0,0.18322,0.00012,19.99753]
[1778126236685,30.11,80894.83,0.0,0.1836,0.00012,20.02467]
[1778126237037,30.11,80894.83,0.0,0.1836,0.00012,20.02467]
[1778126237621,30.11,80894.83,0.0,0.1836,0.00012,20.02467]
[1778126237659,30.11,80895.97,0.0,0.18374,0.00012,20.034]
[1778126239058,30.11,80895.97,0.0,0.18373,0.00012,20.03394]
[1778126239245,30.11,80896.12,0.0,0.18375,0.00012,20.03511]
[1778126244280,30.11,80894.42,0.0,0.18355,0.00012,20.02094]
[1778126249740,30.11,80886.52,0.0,0.18262,0.00012,19.95606]
[1778126251810,30.11,80882.87,0.0,0.1822,0.00012,19.92617]
[1778126251838,30.11,80882.87,0.0,0.1822,0.00012,19.92617]
[1778126252055,30.11,80882.87,0.0,0.1822,0.00012,19.92617]
[1778126252428,30.11,80882.87,0.0,0.1822,0.00012,19.92617]
[1778126252574,30.11,80870.15,0.0,0.1807,0.00012,19.81782]
[1778126253492,30.11,80858.37,0.0,0.17933,0.00012,19.72088]
[1778126254525,30.11,80858.37,0.0,0.17933,0.00012,19.72088]
[1778126254533,30.11,80858.37,0.0,0.17933,0.00012,19.72088]
[1778126255596,30.11,80859.16,0.0,0.17942,0.00012,19.72736]
[1778126257315,30.11,80858.02,0.0,0.1793,0.00012,19.71821]
[1778126257372,30.11,80858.02,0.0,0.1793,0.00012,19.71834]
[1778126260309,30.11,80856.8,0.0,0.17916,0.00012,19.70843]
[1778126260318,30.11,80856.8,0.0,0.17916,0.00012,19.70843]
[1778126260320,30.11,80856.8,0.0,0.17916,0.00012,19.70843]
[1778126260694,30.11,80856.5,0.0,0.17913,0.00012,19.70626]
[1778126261851,30.11,80856.5,0.0,0.17913,0.00012,19.70626]
[1778126263363,30.11,80856.48,0.0,0.17913,0.00012,19.7064]
[1778126263454,30.11,80856.2,0.0,0.1791,0.00012,19.70426]
[1778126269455,30.11,80856.34,0.0,0.17913,0.00012,19.70645]
[1778126275497,30.11,80855.97,0.0,0.17911,0.00012,19.70454]
[1778126277513,30.12,80856.01,0.0,0.17911,0.00012,19.70507]
[1778126277611,30.12,80856.01,0.0,0.17912,0.00012,19.70527]
[1778126285567,30.12,80856.14,0.0,0.17915,0.00012,19.70797]
[1778126287254,30.12,80855.75,0.0,0.17911,0.00012,19.70497]
[1778126287301,30.12,80855.75,0.0,0.17911,0.00012,19.70497]
[1778126287581,30.12,80856.34,0.0,0.17918,0.00012,19.71005]
[1778126288428,30.12,80856.34,0.0,0.17918,0.00012,19.71005]
[1778126289131,30.12,80862.34,0.0,0.17988,0.00012,19.75959]
[1778126291880,30.12,80871.09,0.0,0.1809,0.00012,19.83217]
[1778126292527,30.12,80872.08,0.0,0.18102,0.00012,19.84056]
[1778126293176,30.12,80872.68,0.0,0.18109,0.00012,19.84574]
[1778126293709,30.12,80872.68,0.0,0.18109,0.00012,19.84574]
[1778126294335,30.12,80872.6,0.0,0.18109,0.00012,19.84532]
[1778126295355,30.12,80872.6,0.0,0.18109,0.00012,19.84554]
[1778126296692,30.12,80872.89,0.0,0.18113,0.00012,19.84815]
[1778126297243,30.12,80874.29,0.0,0.1813,0.00012,19.85989]
[1778126302686,30.13,80874.23,0.0,0.18131,0.00012,19.86068]
[1778126307722,30.13,80873.11,0.0,0.18119,0.00012,19.85246]
[1778126312758,30.13,80879.97,0.0,0.18198,0.00012,19.90568]
[1778126314381,30.13,80880.15,0.0,0.182,0.00012,19.90727]
[1778126314922,30.13,80880.99,0.0,0.1821,0.00012,19.91429]
[1778126315688,30.13,80880.99,0.0,0.1821,0.00012,19.91429]
[1778126315948,30.13,80881.88,0.0,0.1822,0.00012,19.92172]
[1778126316785,30.13,80881.96,0.0,0.18221,0.00012,19.92251]
[1778126317555,30.13,80881.96,0.0,0.18221,0.00012,19.92251]
[1778126317623,30.13,80881.96,0.0,0.18221,0.00012,19.92251]
[1778126317791,30.13,80882.11,0.0,0.18223,0.00012,19.92387]
[1778126317974,30.13,80882.11,0.0,0.18223,0.00012,19.92387]
[1778126318846,30.13,80883.33,0.0,0.18238,0.00012,19.93401]
[1778126324041,30.13,80882.76,0.0,0.18232,0.00012,19.93003]
[1778126324142,30.13,80882.98,0.0,0.18235,0.00012,19.93183]
[1778126327332,30.13,80883.02,0.0,0.18236,0.00012,19.93248]
[1778126327435,30.13,80883.08,0.0,0.18237,0.00012,19.93329]
[1778126332890,30.13,80882.6,0.0,0.18232,0.00012,19.93022]
[1778126338939,30.14,80878.42,0.0,0.18186,0.00012,19.89762]
[1778126343324,30.14,80881.34,0.0,0.18221,0.00012,19.92217]
[1778126343869,30.14,80881.34,0.0,0.18221,0.00012,19.92217]
[1778126344271,30.14,80883.21,0.0,0.18243,0.00012,19.93784]
[1778126350026,30.14,80883.31,0.0,0.18246,0.00012,19.93958]
[1778126351586,30.14,80883.31,0.0,0.18246,0.00012,19.93958]
[1778126351692,30.14,80883.31,0.0,0.18246,0.00012,19.93958]
[1778126351889,30.14,80880.63,0.0,0.18215,0.00012,19.91795]
[1778126353814,30.14,80848.59,0.0,0.17845,0.00011,19.65526]
[1778126354388,30.14,80848.59,0.0,0.17845,0.00011,19.65526]
[1778126354391,30.14,80848.59,0.0,0.17845,0.00011,19.65526]
[1778126354446,30.14,80848.21,0.0,0.17841,0.00011,19.65243]
[1778126356210,30.14,80847.21,0.0,0.1783,0.00011,19.64452]
[1778126356401,30.14,80847.21,0.0,0.1783,0.00011,19.64452]
[1778126356901,30.14,80837.16,0.0,0.17715,0.00011,19.56202]
[1778126358461,30.14,80836.78,0.0,0.17711,0.00011,19.55914]
[1778126358844,30.14,80834.66,0.0,0.17687,0.00011,19.54194]
[1778126364128,30.15,80834.52,0.0,0.17687,0.00011,19.54205]
[1778126369226,30.15,80835.78,0.0,0.17703,0.00011,19.5534]
[1778126369246,30.15,80835.78,0.0,0.17703,0.00011,19.5534]
[1778126369454,30.15,80835.71,0.0,0.17703,0.00011,19.55301]
[1778126375203,30.15,80836.63,0.0,0.17712,0.00011,19.55735]
[1778126380239,30.15,80836.91,0.0,0.17716,0.00011,19.56036]
[1778126382453,30.15,80837.96,0.0,0.17728,0.00011,19.56923]
[1778126382674,30.15,80837.96,0.0,0.17728,0.00011,19.56923]
[1778126382776,30.15,80838.61,0.0,0.17736,0.00011,19.57467]
[1778126388295,30.15,80838.19,0.0,0.17732,0.00011,19.57177]
[1778126392798,30.15,80838.28,0.0,0.17733,0.00011,19.57276]
[1778126392803,30.15,80838.28,0.0,0.17733,0.00011,19.57276]
[1778126392898,30.15,80839.07,0.0,0.17742,0.00011,19.57933]
[1778126393599,30.15,80839.07,0.0,0.17742,0.00011,19.57933]
[1778126394829,30.15,80841.23,0.0,0.17767,0.00011,19.59716]
[1778126394926,30.15,80843.18,0.0,0.1779,0.00011,19.61326]
[1778126400192,30.15,80845.16,0.0,0.17813,0.00011,19.62971]
[1778126401495,30.15,80846.29,0.0,0.17826,0.00011,19.63903]
[1778126407883,30.15,80849.42,0.0,0.17862,0.00011,19.6649]
[1778126411019,30.15,80849.73,0.0,0.17866,0.00012,19.6675]
[1778126411456,30.15,80850.63,0.0,0.17876,0.00012,19.67496]
[1778126416849,30.15,80851.51,0.0,0.17886,0.00012,19.68236]
[1778126416939,30.15,80851.65,0.0,0.17888,0.00012,19.68355]
[1778126422535,30.16,80851.27,0.0,0.17884,0.00012,19.68072]
[1778126425180,30.16,80851.47,0.0,0.17887,0.00012,19.68247]
[1778126430590,30.16,80851.87,0.0,0.17892,0.00012,19.68605]
[1778126435625,30.16,80852.35,0.0,0.17895,0.00012,19.68618]
[1778126440660,30.16,80852.41,0.0,0.17896,0.00012,19.68689]
[1778126445417,30.16,80852.37,0.0,0.17895,0.00012,19.68666]
[1778126447443,30.16,80854.08,0.0,0.17915,0.00012,19.70072]
[1778126454586,30.16,80850.38,0.0,0.17872,0.00012,19.67026]
[1778126459658,30.16,80856.82,0.0,0.17947,0.00012,19.72313]
[1778126463630,30.16,80863.46,0.0,0.18024,0.00012,19.77798]
[1778126467506,30.16,80864.17,0.0,0.18033,0.00012,19.78445]
[1778126467853,30.16,80863.4,0.0,0.18024,0.00012,19.77834]
[1778126472887,30.16,80868.27,0.0,0.18083,0.00012,19.81993]
[1778126477923,30.16,80870.99,0.0,0.18117,0.00012,19.84411]
[1778126483964,30.17,80869.81,0.0,0.18107,0.00012,19.83677]
[1778126489000,30.17,80871.13,0.0,0.18125,0.00012,19.84958]
[1778126494034,30.18,80870.18,0.0,0.18114,0.00012,19.83977]
[1778126498741,30.18,80877.01,0.0,0.18196,0.00012,19.89733]
[1778126499070,30.18,80876.83,0.0,0.18194,0.00012,19.89621]
[1778126504104,30.18,80879.27,0.0,0.18225,0.00012,19.91788]
[1778126510149,30.19,80877.14,0.0,0.18203,0.00012,19.90236]
[1778126515401,30.19,80878.07,0.0,0.18216,0.00012,19.91129]
[1778126521223,30.19,80877.9,0.0,0.18218,0.00012,19.91236]
[1778126524101,30.19,80878.71,0.0,0.18228,0.00012,19.91935]
[1778126524120,30.19,80886.62,0.0,0.18321,0.00012,19.98479]
[1778126524680,30.2,80875.98,0.0,0.18197,0.00012,19.89794]
[1778126530287,30.2,80871.8,0.0,0.1815,0.00012,19.86455]
[1778126533119,30.2,80872.4,0.0,0.18157,0.00012,19.86988]
[1778126533133,30.2,80872.27,0.0,0.18157,0.00012,19.86963]
[1778126534478,30.2,80872.27,0.0,0.18157,0.00012,19.86963]
[1778126535019,30.2,80874.45,0.0,0.18183,0.00012,19.88814]
[1778126537781,30.2,80874.85,0.0,0.18188,0.00012,19.89165]
[1778126537795,30.2,80874.85,0.0,0.18188,0.00012,19.89165]
[1778126538053,30.2,80878.8,0.0,0.18235,0.00012,19.92445]
[1778126538525,30.2,80878.8,0.0,0.18235,0.00012,19.92445]
[1778126539110,30.2,80878.75,0.0,0.18235,0.00012,19.92424]
[1778126542390,30.2,80872.86,0.0,0.18167,0.00012,19.87676]
[1778126542407,30.2,80872.86,0.0,0.18167,0.00012,19.87676]
[1778126542466,30.2,80872.39,0.0,0.18163,0.00012,19.87373]
[1778126543664,30.2,80872.39,0.0,0.18163,0.00012,19.87373]
[1778126544019,30.2,80872.39,0.0,0.18163,0.00012,19.87373]
[1778126544118,30.2,80865.28,0.0,0.18081,0.00012,19.81567]
[1778126544601,30.2,80865.28,0.0,0.18081,0.00012,19.81567]
[1778126544640,30.21,80863.14,0.0,0.18057,0.00012,19.79832]
[1778126549054,30.21,80864.02,0.0,0.18067,0.00012,19.80567]
[1778126550849,30.21,80871.92,0.0,0.18159,0.00012,19.87069]
[1778126552209,30.21,80871.97,0.0,0.18157,0.00012,19.86759]
[1778126555182,30.21,80872.1,0.0,0.1816,0.00012,19.86942]
[1778126556320,30.21,80873.27,0.0,0.18174,0.00012,19.87942]
[1778126561516,30.21,80877.98,0.0,0.18232,0.00012,19.92019]
[1778126566551,30.22,80878.78,0.0,0.18244,0.00012,19.92853]
[1778126572170,30.22,80877.34,0.0,0.1823,0.00012,19.91825]
[1778126577628,30.22,80878.42,0.0,0.18246,0.00012,19.92967]
[1778126582664,30.23,80878.07,0.0,0.18245,0.00012,19.92864]
[1778126587095,30.23,80873.9,0.0,0.18198,0.00012,19.89565]
[1778126587193,30.23,80872.76,0.0,0.18185,0.00012,19.88653]
[1778126589114,30.23,80872.76,0.0,0.18185,0.00012,19.88676]
[1778126589153,30.23,80873.09,0.0,0.18189,0.00012,19.8897]
[1778126594747,30.23,80871.1,0.0,0.18169,0.00012,19.87559]
[1778126599781,30.24,80874.5,0.0,0.18212,0.00012,19.90531]
[1778126604816,30.24,80873.48,0.0,0.18202,0.00012,19.89865]
[1778126609853,30.24,80867.67,0.0,0.18137,0.00012,19.8524]
[1778126610510,30.24,80867.67,0.0,0.18137,0.00012,19.8524]
[1778126610560,30.24,80867.67,0.0,0.18137,0.00012,19.8524]
[1778126610861,30.24,80862.65,0.0,0.18079,0.00012,19.81147]
[1778126611312,30.24,80862.65,0.0,0.18079,0.00012,19.81147]
[1778126611365,30.24,80862.65,0.0,0.18079,0.00012,19.81147]
[1778126611992,30.24,80854.31,0.0,0.1798,0.00012,19.73918]
[1778126613386,30.24,80854.31,0.0,0.1798,0.00012,19.73927]
[1778126614927,30.24,80853.92,0.0,0.17976,0.00012,19.73619]
[1778126615005,30.24,80854.13,0.0,0.17978,0.00012,19.73802]
[1778126615802,30.24,80854.13,0.0,0.17978,0.00012,19.73802]
[1778126616181,30.24,80865.97,0.0,0.18115,0.00012,19.83502]
[1778126619541,30.25,80871.75,0.0,0.18184,0.00012,19.88317]
[1778126619787,30.25,80871.75,0.0,0.18184,0.00012,19.88317]
[1778126619925,30.25,80871.9,0.0,0.18186,0.00012,19.88475]
[1778126624975,30.25,80881.69,0.0,0.18302,0.00012,19.96621]
[1778126625702,30.25,80881.69,0.0,0.18302,0.00012,19.96621]
[1778126625854,30.25,80881.69,0.0,0.18302,0.00012,19.96621]
[1778126625945,30.25,80881.69,0.0,0.18302,0.00012,19.96621]
[1778126625969,30.25,80881.21,0.0,0.18296,0.00012,19.96251]
[1778126626975,30.25,80871.09,0.0,0.18179,0.00012,19.88003]
[1778126629186,30.25,80865.89,0.0,0.18119,0.00012,19.83783]
[1778126630867,30.25,80865.36,0.0,0.18114,0.00012,19.83426]
[1778126631495,30.25,80865.2,0.0,0.18113,0.00012,19.83332]
[1778126632163,30.25,80865.2,0.0,0.18113,0.00012,19.83332]
[1778126634866,30.25,80869.22,0.0,0.18161,0.00012,19.86727]
[1778126636579,30.25,80869.77,0.0,0.18169,0.00012,19.87243]
[1778126638795,30.26,80871.01,0.0,0.18184,0.00012,19.88323]
[1778126639059,30.26,80874.25,0.0,0.18222,0.00012,19.91004]
[1778126644094,30.26,80877.61,0.0,0.18263,0.00012,19.93889]
[1778126646368,30.26,80876.44,0.0,0.1825,0.00012,19.92983]
[1778126646452,30.26,80876.44,0.0,0.1825,0.00012,19.92983]
[1778126647116,30.26,80873.21,0.0,0.18213,0.00012,19.9037]
[1778126647936,30.26,80873.21,0.0,0.18213,0.00012,19.9037]
[1778126653157,30.26,80870.11,0.0,0.1818,0.00012,19.88007]
[1778126653607,30.26,80870.11,0.0,0.1818,0.00012,19.88007]
[1778126655243,30.26,80870.37,0.0,0.18183,0.00012,19.8825]
[1778126655905,30.26,80872.88,0.0,0.18213,0.00012,19.90331]
[1778126657100,30.27,80872.88,0.0,0.18213,0.00012,19.90362]
[1778126662220,30.27,80868.85,0.0,0.18169,0.00012,19.87261]
[1778126662515,30.27,80868.85,0.0,0.18169,0.00012,19.87261]
[1778126668266,30.27,80869.85,0.0,0.18184,0.00012,19.88276]
[1778126672269,30.27,80869.8,0.0,0.18182,0.00012,19.87928]
[1778126672295,30.27,80868.3,0.0,0.18165,0.00012,19.86735]
[1778126677329,30.28,80861.43,0.0,0.18086,0.00012,19.81192]
[1778126682425,30.28,80862.21,0.0,0.18097,0.00012,19.81913]
[1778126689704,30.28,80860.05,0.0,0.18073,0.00012,19.80236]
[1778126695459,30.28,80859.33,0.0,0.18067,0.00012,19.7978]
[1778126696556,30.28,80859.33,0.0,0.18067,0.00012,19.7978]
[1778126696653,30.28,80856.92,0.0,0.18039,0.00012,19.77839]
[1778126699179,30.28,80854.03,0.0,0.18006,0.00012,19.75474]
[1778126699191,30.28,80854.03,0.0,0.18006,0.00012,19.75474]
[1778126699252,30.28,80847.76,0.0,0.17934,0.00011,19.70345]
[1778126700881,30.28,80836.88,0.0,0.17809,0.00011,19.61438]
[1778126706959,30.28,80837.36,0.0,0.17815,0.00011,19.6189]
[1778126712038,30.28,80846.16,0.0,0.17917,0.00011,19.6918]
[1778126715084,30.29,80838.24,0.0,0.17827,0.00011,19.62751]
[1778126716606,30.29,80835.61,0.0,0.17798,0.00011,19.60633]
[1778126716709,30.29,80831.53,0.0,0.17751,0.00011,19.5731]
[1778126720646,30.29,80832.06,0.0,0.17758,0.00011,19.57807]
[1778126720650,30.29,80832.06,0.0,0.17758,0.00011,19.57807]
[1778126720736,30.29,80831.74,0.0,0.17755,0.00011,19.57567]
[1778126723490,30.29,80828.59,0.0,0.1772,0.00011,19.55031]
[1778126729354,30.29,80825.45,0.0,0.17686,0.00011,19.52569]
[1778126734817,30.29,80821.42,0.0,0.17639,0.00011,19.49008]
[1778126735159,30.29,80821.42,0.0,0.17639,0.00011,19.49008]
[1778126735224,30.29,80822.49,0.0,0.17652,0.00011,19.49907]
[1778126735923,30.29,80822.49,0.0,0.17652,0.00011,19.49907]
[1778126741784,30.3,80819.24,0.0,0.17617,0.00011,19.47401]
[1778126743051,30.3,80819.24,0.0,0.17617,0.00011,19.47401]
[1778126743357,30.3,80819.24,0.0,0.17617,0.00011,19.47401]
[1778126745710,30.3,80814.04,0.0,0.17559,0.00011,19.43208]
[1778126745899,30.3,80811.83,0.0,0.17534,0.00011,19.41424]
[1778126748956,30.3,80811.22,0.0,0.17527,0.00011,19.40939]
[1778126749900,30.3,80811.17,0.0,0.17527,0.00011,19.40908]
[1778126752028,30.3,80811.22,0.0,0.17528,0.00011,19.4097]
[1778126752284,30.3,80811.05,0.0,0.17526,0.00011,19.40843]
[1778126753138,30.3,80811.05,0.0,0.17526,0.00011,19.40843]
[1778126753232,30.3,80811.05,0.0,0.17526,0.00011,19.40843]
[1778126755034,30.3,80806.41,0.0,0.17474,0.00011,19.37042]
[1778126755747,30.3,80799.15,0.0,0.17392,0.00011,19.31088]
[1778126756255,30.3,80799.15,0.0,0.17392,0.00011,19.31088]
[1778126756356,30.3,80802.86,0.0,0.17433,0.00011,19.34132]
[1778126760884,30.3,80803.66,0.0,0.17442,0.00011,19.34784]
[1778126765981,30.3,80813.19,0.0,0.17551,0.00011,19.42644]
[1778126769236,30.3,80813.53,0.0,0.17555,0.00011,19.42967]
[1778126774336,30.3,80816.27,0.0,0.17589,0.00011,19.4536]
[1778126780052,30.31,80820.18,0.0,0.17636,0.00011,19.48763]
[1778126785087,30.31,80821.07,0.0,0.17648,0.00011,19.49629]
[1778126786698,30.31,80821.88,0.0,0.17658,0.00011,19.5032]
[1778126786726,30.31,80821.88,0.0,0.17658,0.00011,19.5032]
[1778126787250,30.31,80821.88,0.0,0.17658,0.00011,19.5032]
[1778126787411,30.31,80821.88,0.0,0.17658,0.00011,19.5032]
[1778126788369,30.31,80815.94,0.0,0.17591,0.00011,19.45485]
[1778126788371,30.31,80815.94,0.0,0.17591,0.00011,19.45485]
[1778126794150,30.31,80810.05,0.0,0.17524,0.00011,19.40472]
[1778126795158,30.31,80800.58,0.0,0.17417,0.00011,19.32715]
[1778126799540,30.31,80794.79,0.0,0.17352,0.00011,19.28007]
[1778126799910,30.31,80794.79,0.0,0.17352,0.00011,19.28007]
[1778126799914,30.31,80794.79,0.0,0.17352,0.00011,19.28007]
[1778126805227,30.31,80796.31,0.0,0.1737,0.00011,19.29315]
[1778126807628,30.32,80795.48,0.0,0.17361,0.00011,19.28654]
[1778126808248,30.32,80794.76,0.0,0.17353,0.00011,19.28074]
[1778126810001,30.32,80794.66,0.0,0.17352,0.00011,19.28002]
[1778126811398,30.32,80794.4,0.0,0.1735,0.00011,19.27795]
[1778126812851,30.32,80793.58,0.0,0.17341,0.00011,19.27137]
[1778126813702,30.32,80793.22,0.0,0.17337,0.00011,19.26849]
[1778126814009,30.32,80793.22,0.0,0.17337,0.00011,19.26849]
[1778126814733,30.32,80792.85,0.0,0.17333,0.00011,19.26577]
[1778126815723,30.32,80791.57,0.0,0.17319,0.00011,19.2556]
[1778126815726,30.32,80791.57,0.0,0.17319,0.00011,19.2556]
[1778126816304,30.32,80789.87,0.0,0.173,0.00011,19.24176]
[1778126821337,30.32,80790.01,0.0,0.17302,0.00011,19.24334]
[1778126823825,30.32,80794.05,0.0,0.17348,0.00011,19.27669]
[1778126823922,30.32,80794.36,0.0,0.17351,0.00011,19.2793]
[1778126829395,30.32,80793.68,0.0,0.17344,0.00011,19.27401]
[1778126834430,30.32,80805.15,0.0,0.17474,0.00011,19.36844]
[1778126839466,30.32,80807.72,0.0,0.17504,0.00011,19.39026]
[1778126839695,30.32,80807.72,0.0,0.17504,0.00011,19.39026]
[1778126840024,30.32,80807.72,0.0,0.17504,0.00011,19.39026]
[1778126840035,30.32,80807.72,0.0,0.17504,0.00011,19.39026]
[1778126840473,30.32,80811.75,0.0,0.1755,0.00011,19.42354]
[1778126841045,30.32,80811.75,0.0,0.1755,0.00011,19.42354]
[1778126841479,30.32,80815.23,0.0,0.1759,0.00011,19.45235]
[1778126843706,30.32,80816.13,0.0,0.17601,0.00011,19.4603]
[1778126844066,30.32,80816.13,0.0,0.17601,0.00011,19.4603]
[1778126844166,30.32,80815.85,0.0,0.17599,0.00011,19.45829]
[1778126848108,30.32,80814.4,0.0,0.17583,0.00011,19.447]
[1778126848112,30.32,80814.4,0.0,0.17583,0.00011,19.447]
[1778126848209,30.33,80818.11,0.0,0.17626,0.00011,19.47794]
[1778126849216,30.33,80818.11,0.0,0.17626,0.00011,19.47794]
[1778126850136,30.33,80819.33,0.0,0.1764,0.00011,19.48817]
[1778126850238,30.33,80819.44,0.0,0.17642,0.00011,19.48932]
[1778126855578,30.33,80821.5,0.0,0.17664,0.00011,19.50336]
[1778126860898,30.33,80820.41,0.0,0.17653,0.00011,19.49545]
[1778126862273,30.33,80819.96,0.0,0.17649,0.00011,19.4923]
[1778126862374,30.33,80813.31,0.0,0.17574,0.00011,19.43818]
[1778126864768,30.33,80812.49,0.0,0.17565,0.00011,19.43182]
[1778126865314,30.33,80812.49,0.0,0.17565,0.00011,19.43182]
[1778126871943,30.33,80810.53,0.0,0.17545,0.00011,19.41716]
[1778126876648,30.33,80803.89,0.0,0.17469,0.00011,19.36269]
[1778126878457,30.33,80801.88,0.0,0.17447,0.00011,19.34624]
[1778126878469,30.33,80801.88,0.0,0.17447,0.00011,19.34624]
[1778126878484,30.33,80801.88,0.0,0.17447,0.00011,19.34624]
[1778126878738,30.33,80799.98,0.0,0.17425,0.00011,19.33069]
[1778126879804,30.33,80799.98,0.0,0.17425,0.00011,19.33069]
[1778126880496,30.33,80799.98,0.0,0.17425,0.00011,19.33069]
[1778126880608,30.33,80798.3,0.0,0.17407,0.00011,19.31701]
[1778126881202,30.33,80799.35,0.0,0.17418,0.00011,19.32567]
[1778126882517,30.33,80799.35,0.0,0.17418,0.00011,19.32567]
[1778126882767,30.34,80799.79,0.0,0.17424,0.00011,19.32933]
[1778126883959,30.34,80799.79,0.0,0.17424,0.00011,19.32933]
[1778126884009,30.34,80799.79,0.0,0.17424,0.00011,19.32933]
[1778126884022,30.34,80799.79,0.0,0.17424,0.00011,19.32933]
[1778126884065,30.34,80800.69,0.0,0.17434,0.00011,19.33682]
[1778126884551,30.34,80800.69,0.0,0.17434,0.00011,19.33682]
[1778126885225,30.34,80793.52,0.0,0.17353,0.00011,19.2782]
[1778126890627,30.34,80793.34,0.0,0.17352,0.00011,19.2774]
[1778126891273,30.34,80790.0,0.0,0.17315,0.00011,19.2502]
[1778126896658,30.34,80787.73,0.0,0.17291,0.00011,19.23245]
[1778126896688,30.34,80787.73,0.0,0.17291,0.00011,19.23245]
[1778126896865,30.34,80787.31,0.0,0.17286,0.00011,19.22919]
[1778126901899,30.34,80784.58,0.0,0.17257,0.00011,19.20784]
[1778126905346,30.34,80783.58,0.0,0.17246,0.00011,19.20008]
[1778126906793,30.34,80782.92,0.0,0.17239,0.00011,19.19509]
[1778126906935,30.34,80782.97,0.0,0.1724,0.00011,19.19571]
[1778126912976,30.34,80780.57,0.0,0.17213,0.00011,19.17326]
[1778126918012,30.35,80780.67,0.0,0.17215,0.00011,19.17516]
[1778126920576,30.35,80782.57,0.0,0.17237,0.00011,19.19115]
[1778126921482,30.35,80784.48,0.0,0.17259,0.00011,19.20699]
[1778126922352,30.35,80784.48,0.0,0.17259,0.00011,19.20699]
[1778126922984,30.35,80786.31,0.0,0.17279,0.00011,19.22216]
[1778126923047,30.35,80786.31,0.0,0.1728,0.00011,19.22234]
[1778126928082,30.35,80783.68,0.0,0.17252,0.00011,19.20197]
[1778126933117,30.35,80784.56,0.0,0.17263,0.00011,19.21018]
[1778126938151,30.35,80785.17,0.0,0.17271,0.00011,19.21613]
[1778126941197,30.35,80785.48,0.0,0.17275,0.00011,19.21906]
[1778126941278,30.35,80785.4,0.0,0.17275,0.00011,19.21859]
[1778126943308,30.35,80785.4,0.0,0.17275,0.00011,19.21878]
[1778126943879,30.35,80786.86,0.0,0.17292,0.00011,19.23093]
[1778126947994,30.36,80792.93,0.0,0.17361,0.00011,19.28127]
[1778126949294,30.36,80793.85,0.0,0.17371,0.00011,19.28893]
[1778126949385,30.36,80794.58,0.0,0.1738,0.00011,19.29518]
[1778126953340,30.36,80800.76,0.0,0.17451,0.00011,19.34652]
[1778126953438,30.36,80800.66,0.0,0.1745,0.00011,19.34591]
[1778126955499,30.36,80800.66,0.0,0.1745,0.00011,19.34591]
[1778126957391,30.36,80800.66,0.0,0.1745,0.00011,19.34603]
[1778126957493,30.36,80799.81,0.0,0.1744,0.00011,19.33912]
[1778126959411,30.36,80799.75,0.0,0.1744,0.00011,19.33867]
[1778126959505,30.36,80799.15,0.0,0.17433,0.00011,19.33381]
[1778126967397,30.36,80798.26,0.0,0.17423,0.00011,19.32675]
[1778126971491,30.36,80798.65,0.0,0.17428,0.00011,19.33007]
[1778126971560,30.36,80798.65,0.0,0.17428,0.00011,19.33007]
[1778126972396,30.36,80798.65,0.0,0.17425,0.00011,19.32621]
[1778126977429,30.36,80798.41,0.0,0.17423,0.00011,19.32441]
[1778126982463,30.36,80791.26,0.0,0.17343,0.00011,19.26623]
[1778126984478,30.36,80790.06,0.0,0.1733,0.00011,19.25652]
[1778126984529,30.36,80790.06,0.0,0.1733,0.00011,19.25652]
[1778126984536,30.36,80790.06,0.0,0.1733,0.00011,19.25652]
[1778126984566,30.36,80787.65,0.0,0.17303,0.00011,19.23693]
[1778126985655,30.36,80787.65,0.0,0.17303,0.00011,19.23707]
[1778126985671,30.36,80787.65,0.0,0.17303,0.00011,19.23707]
[1778126985751,30.36,80787.65,0.0,0.17303,0.00011,19.23707]
[1778126986491,30.36,80784.44,0.0,0.17267,0.00011,19.21097]
[1778126986925,30.36,80784.44,0.0,0.17267,0.00011,19.21097]
[1778126987380,30.36,80784.44,0.0,0.17267,0.00011,19.21097]
[1778126987547,30.36,80754.36,0.0,0.16933,0.00011,18.96488]
[1778126988915,30.36,80754.48,0.0,0.16934,0.00011,18.96589]
[1778126990520,30.36,80771.16,0.0,0.1712,0.00011,19.10289]
[1778126990889,30.36,80771.16,0.0,0.1712,0.00011,19.10289]
[1778126990892,30.36,80771.16,0.0,0.1712,0.00011,19.10289]
[1778126990909,30.36,80771.16,0.0,0.1712,0.00011,19.10289]
[1778126991626,30.36,80771.16,0.0,0.1712,0.00011,19.10289]
[1778126991631,30.36,80780.72,0.0,0.17227,0.00011,19.18143]
[1778126991804,30.36,80780.72,0.0,0.17227,0.00011,19.18143]
[1778126992534,30.36,80780.72,0.0,0.17227,0.00011,19.18165]
[1778126995574,30.36,80783.14,0.0,0.17255,0.00011,19.20184]
[1778126996562,30.36,80783.13,0.0,0.17255,0.00011,19.20213]
[1778126997623,30.36,80783.13,0.0,0.17255,0.00011,19.20213]
[1778126997626,30.36,80783.13,0.0,0.17255,0.00011,19.20213]
[1778127004145,30.37,80775.8,0.0,0.17176,0.00011,19.14378]
[1778127010361,30.37,80776.08,0.0,0.1718,0.00011,19.14708]
[1778127011574,30.37,80776.55,0.0,0.17186,0.00011,19.15168]
[1778127011927,30.37,80776.84,0.0,0.1719,0.00011,19.15457]
[1778127012129,30.37,80785.16,0.0,0.17283,0.00011,19.22263]
[1778127013455,30.37,80785.16,0.0,0.17283,0.00011,19.22263]
[1778127013582,30.37,80795.66,0.0,0.17402,0.00011,19.30866]
[1778127013765,30.37,80795.66,0.0,0.17402,0.00011,19.30866]
[1778127013792,30.37,80800.98,0.0,0.17462,0.00011,19.35214]
[1778127016450,30.37,80816.31,0.0,0.17636,0.00011,19.47785]
[1778127016894,30.37,80816.31,0.0,0.17636,0.00011,19.47785]
[1778127017510,30.37,80816.31,0.0,0.17636,0.00011,19.47785]
[1778127017609,30.37,80818.72,0.0,0.17663,0.00011,19.49779]
[1778127020128,30.37,80818.76,0.0,0.17664,0.00011,19.49835]
[1778127020228,30.37,80818.46,0.0,0.17661,0.00011,19.49636]
[1778127024163,30.38,80818.41,0.0,0.17662,0.00011,19.4966]
[1778127024260,30.38,80818.27,0.0,0.1766,0.00011,19.49567]
[1778127028428,30.38,80817.26,0.0,0.17649,0.00011,19.48783]
[1778127030240,30.38,80815.8,0.0,0.17633,0.00011,19.4763]
[1778127030245,30.38,80827.45,0.0,0.17766,0.00011,19.57175]
[1778127033830,30.38,80819.95,0.0,0.17679,0.00011,19.50666]
[1778127038862,30.38,80821.65,0.0,0.17697,0.00011,19.52019]
[1778127043898,30.38,80817.45,0.0,0.17649,0.00011,19.48555]
[1778127048933,30.38,80821.76,0.0,0.17699,0.00011,19.52128]
[1778127050473,30.38,80821.76,0.0,0.17699,0.00011,19.52128]
[1778127050574,30.38,80822.37,0.0,0.17706,0.00011,19.52635]
[1778127055658,30.38,80820.18,0.0,0.17681,0.00011,19.50865]
[1778127055812,30.38,80820.96,0.0,0.1769,0.00011,19.51501]
[1778127061020,30.38,80825.21,0.0,0.17739,0.00011,19.55002]
[1778127066056,30.38,80828.57,0.0,0.17777,0.00011,19.57742]
[1778127071091,30.38,80836.61,0.0,0.17869,0.00011,19.64273]
[1778127071810,30.38,80836.61,0.0,0.17869,0.00011,19.64273]
[1778127074448,30.38,80822.36,0.0,0.17706,0.00011,19.52601]
[1778127079831,30.37,80822.08,0.0,0.177,0.00011,19.52212]
[1778127082351,30.37,80821.54,0.0,0.17693,0.00011,19.51707]
[1778127083919,30.37,80827.26,0.0,0.17758,0.00011,19.56347]
[1778127084155,30.37,80827.26,0.0,0.17758,0.00011,19.56347]
[1778127084254,30.37,80830.83,0.0,0.17798,0.00011,19.5926]
[1778127088225,30.37,80833.63,0.0,0.1783,0.00011,19.61534]
[1778127088302,30.37,80833.92,0.0,0.17833,0.00011,19.61764]
[1778127091231,30.37,80826.46,0.0,0.17745,0.00011,19.55223]
[1778127092303,30.37,80826.46,0.0,0.17745,0.00011,19.55223]
[1778127095068,30.37,80833.51,0.0,0.17824,0.00011,19.60923]
[1778127095259,30.37,80833.76,0.0,0.17827,0.00011,19.61106]
[1778127099739,30.37,80847.48,0.0,0.17984,0.00011,19.7229]
[1778127105283,30.37,80839.38,0.0,0.1789,0.00011,19.65617]
[1778127111371,30.37,80833.59,0.0,0.17824,0.00011,19.60861]
[1778127116408,30.37,80837.81,0.0,0.17872,0.00011,19.64298]
[1778127121442,30.37,80840.06,0.0,0.17897,0.00011,19.66128]
[1778127126458,30.37,80842.46,0.0,0.17925,0.00011,19.68082]
[1778127128447,30.37,80852.17,0.0,0.18036,0.00012,19.75997]
[1778127129106,30.37,80852.97,0.0,0.18045,0.00012,19.76639]
[1778127129774,30.37,80852.97,0.0,0.18045,0.00012,19.76639]
[1778127133641,30.37,80855.55,0.0,0.18074,0.00012,19.78687]
[1778127133649,30.37,80855.55,0.0,0.18074,0.00012,19.78687]
[1778127134026,30.37,80855.16,0.0,0.18069,0.00012,19.78352]
[1778127134678,30.37,80855.16,0.0,0.18069,0.00012,19.78352]
[1778127135455,30.37,80854.63,0.0,0.18063,0.00012,19.77902]
[1778127135477,30.37,80854.63,0.0,0.18063,0.00012,19.77902]
[1778127135775,30.37,80855.06,0.0,0.18068,0.00012,19.78236]
[1778127136424,30.37,80855.06,0.0,0.18068,0.00012,19.78236]
[1778127136427,30.37,80855.06,0.0,0.18068,0.00012,19.78236]
[1778127136757,30.37,80864.29,0.0,0.18174,0.00012,19.8574]
[1778127139902,30.36,80868.76,0.0,0.18225,0.00012,19.89307]
[1778127140577,30.36,80869.31,0.0,0.18231,0.00012,19.89725]
[1778127142592,30.36,80859.77,0.0,0.1812,0.00012,19.81898]
[1778127146522,30.36,80865.16,0.0,0.18181,0.00012,19.86219]
[1778127146538,30.36,80865.16,0.0,0.18181,0.00012,19.86219]
[1778127146544,30.36,80865.16,0.0,0.18181,0.00012,19.86219]
[1778127147652,30.36,80865.45,0.0,0.18184,0.00012,19.86429]
[1778127147729,30.36,80855.59,0.0,0.1807,0.00012,19.78368]
[1778127148755,30.36,80855.59,0.0,0.1807,0.00012,19.78368]
[1778127157103,30.36,80849.3,0.0,0.17993,0.00011,19.72717]
[1778127165753,30.36,80857.86,0.0,0.18089,0.00012,19.7956]
[1778127170763,30.36,80860.31,0.0,0.18117,0.00012,19.81493]
[1778127175823,30.35,80852.78,0.0,0.18029,0.00012,19.75277]
[1778127180863,30.35,80850.99,0.0,0.18008,0.00011,19.738]
[1778127183351,30.35,80850.27,0.0,0.18,0.00011,19.73207]
[1778127183391,30.35,80850.27,0.0,0.18,0.00011,19.73207]
[1778127183885,30.35,80856.23,0.0,0.18068,0.00012,19.78066]
[1778127183985,30.35,80862.15,0.0,0.18136,0.00012,19.82892]
[1778127187815,30.35,80862.56,0.0,0.18141,0.00012,19.83205]
[1778127187910,30.35,80851.31,0.0,0.18011,0.00012,19.74005]
[1778127189464,30.35,80851.31,0.0,0.18011,0.00012,19.74005]
[1778127189472,30.35,80851.31,0.0,0.18011,0.00012,19.74005]
[1778127189556,30.35,80843.61,0.0,0.17922,0.00011,19.67728]
[1778127190403,30.35,80843.61,0.0,0.17922,0.00011,19.67728]
[1778127190667,30.35,80844.34,0.0,0.17931,0.00011,19.6833]
[1778127195968,30.35,80851.84,0.0,0.18017,0.00012,19.74441]
[1778127201002,30.35,80851.58,0.0,0.18014,0.00012,19.74209]
[1778127206038,30.35,80850.01,0.0,0.17995,0.00011,19.72909]
[1778127207741,30.35,80850.01,0.0,0.17995,0.00011,19.72909]
[1778127207836,30.35,80848.64,0.0,0.17979,0.00011,19.71787]
[1778127213544,30.35,80849.44,0.0,0.17986,0.00011,19.72039]
[1778127219129,30.35,80851.69,0.0,0.18012,0.00012,19.73885]
[1778127224163,30.35,80858.99,0.0,0.18096,0.00012,19.79849]
[1778127228702,30.35,80861.51,0.0,0.18125,0.00012,19.81884]
[1778127228760,30.35,80863.75,0.0,0.18151,0.00012,19.83703]
[1778127234501,30.35,80867.45,0.0,0.18193,0.00012,19.86675]
[1778127240656,30.35,80871.17,0.0,0.18235,0.00012,19.89641]
[1778127241123,30.35,80872.8,0.0,0.18254,0.00012,19.90954]
[1778127241915,30.35,80872.8,0.0,0.18254,0.00012,19.9094]
[1778127242693,30.35,80872.8,0.0,0.18254,0.00012,19.9094]
[1778127243655,30.35,80873.83,0.0,0.18265,0.00012,19.91762]
[1778127243854,30.35,80876.92,0.0,0.18301,0.00012,19.94261]
[1778127246141,30.35,80880.03,0.0,0.18336,0.00012,19.96753]
[1778127246318,30.35,80880.52,0.0,0.18342,0.00012,19.97125]
[1778127251353,30.34,80881.5,0.0,0.18351,0.00012,19.9778]
[1778127256389,30.34,80883.62,0.0,0.18373,0.00012,19.99338]
[1778127257234,30.34,80883.62,0.0,0.18373,0.00012,19.99338]
[1778127257890,30.34,80883.71,0.0,0.18374,0.00012,19.99376]
[1778127258277,30.34,80883.71,0.0,0.18374,0.00012,19.99376]
[1778127258506,30.34,80884.51,0.0,0.18383,0.00012,19.99992]
[1778127259559,30.34,80884.51,0.0,0.18383,0.00012,19.99992]
[1778127260307,30.34,80885.73,0.0,0.18396,0.00012,20.00947]
[1778127260415,30.34,80885.73,0.0,0.18396,0.00012,20.00908]
[1778127263889,30.34,80890.24,0.0,0.18447,0.00012,20.04497]
[1778127264348,30.34,80893.58,0.0,0.18485,0.00012,20.07177]
[1778127264734,30.34,80893.58,0.0,0.18485,0.00012,20.07177]
[1778127264820,30.34,80896.24,0.0,0.18516,0.00012,20.093]
[1778127266375,30.34,80901.4,0.0,0.18576,0.00012,20.13472]
[1778127267093,30.34,80901.4,0.0,0.18576,0.00012,20.13463]
[1778127267095,30.34,80901.4,0.0,0.18576,0.00012,20.13463]
[1778127267465,30.34,80901.31,0.0,0.18575,0.00012,20.13376]
[1778127272500,30.33,80904.14,0.0,0.18604,0.00012,20.15177]
[1778127277535,30.33,80906.55,0.0,0.1863,0.00012,20.17029]
[1778127283577,30.33,80911.53,0.0,0.18687,0.00012,20.20958]
[1778127288609,30.33,80915.61,0.0,0.18734,0.00012,20.24195]
[1778127288611,30.33,80915.61,0.0,0.18734,0.00012,20.24195]
[1778127288756,30.33,80915.61,0.0,0.18734,0.00012,20.24195]
[1778127288773,30.33,80915.61,0.0,0.18734,0.00012,20.24195]
[1778127288810,30.33,80915.61,0.0,0.18734,0.00012,20.24195]
[1778127288852,30.33,80915.61,0.0,0.18734,0.00012,20.24195]
[1778127288933,30.33,80916.2,0.0,0.18741,0.00012,20.24655]
[1778127288938,30.33,80916.2,0.0,0.18741,0.00012,20.24655]
[1778127291754,30.33,80922.31,0.0,0.18812,0.00012,20.2958]
[1778127293389,30.33,80924.23,0.0,0.18834,0.00012,20.31091]
[1778127293731,30.33,80922.3,0.0,0.18811,0.00012,20.29499]
[1778127297530,30.32,80919.6,0.0,0.18778,0.00012,20.27239]
[1778127297567,30.32,80919.6,0.0,0.18778,0.00012,20.27239]
[1778127297606,30.32,80919.6,0.0,0.18778,0.00012,20.27239]
[1778127297876,30.32,80919.6,0.0,0.18778,0.00012,20.27239]
[1778127297675,30.32,80924.21,0.0,0.18832,0.00012,20.30965]
[1778127298682,30.32,80921.64,0.0,0.18802,0.00012,20.28856]
[1778127299689,30.32,80891.14,0.0,0.18443,0.00012,20.0401]
[1778127300219,30.32,80891.14,0.0,0.18443,0.00012,20.0401]
[1778127300771,30.32,80891.14,0.0,0.18443,0.00012,20.0401]
[1778127300851,30.32,80891.14,0.0,0.18443,0.00012,20.0401]
[1778127300872,30.32,80888.4,0.0,0.18411,0.00012,20.01766]
[1778127302801,30.32,80881.53,0.0,0.1833,0.00012,19.96159]
[1778127302815,30.32,80884.58,0.0,0.18365,0.00012,19.98614]
[1778127308773,30.32,80882.72,0.0,0.18342,0.00012,19.96966]
[1778127314796,30.32,80876.64,0.0,0.18269,0.00012,19.91891]
[1778127318348,30.32,80878.11,0.0,0.18286,0.00012,19.93044]
[1778127318362,30.32,80878.11,0.0,0.18286,0.00012,19.93044]
[1778127318374,30.32,80878.11,0.0,0.18286,0.00012,19.93044]
[1778127318407,30.32,80878.11,0.0,0.18286,0.00012,19.93044]
[1778127318891,30.32,80872.39,0.0,0.18219,0.00012,19.88357]
[1778127319795,30.32,80872.39,0.0,0.18219,0.00012,19.88357]
[1778127319835,30.32,80863.0,0.0,0.1811,0.00012,19.80672]
[1778127320894,30.32,80863.0,0.0,0.1811,0.00012,19.80672]
[1778127326959,30.31,80866.5,0.0,0.18149,0.00012,19.83447]
[1778127329253,30.31,80874.08,0.0,0.18236,0.00012,19.89585]
[1778127330614,30.31,80873.95,0.0,0.18235,0.00012,19.8946]
[1778127330953,30.31,80873.95,0.0,0.18235,0.00012,19.8946]
[1778127331233,30.31,80877.7,0.0,0.18278,0.00012,19.92499]
[1778127331914,30.31,80880.69,0.0,0.1831,0.00012,19.94509]
[1778127333127,30.31,80884.6,0.0,0.18355,0.00012,19.9767]
[1778127333928,30.31,80883.21,0.0,0.18338,0.00012,19.96507]
[1778127338964,30.31,80882.65,0.0,0.18329,0.00012,19.95902]
[1778127344477,30.3,80881.94,0.0,0.18318,0.00012,19.95118]
[1778127350040,30.3,80876.75,0.0,0.18255,0.00012,19.90705]
[1778127353358,30.3,80875.38,0.0,0.18238,0.00012,19.89476]
[1778127353432,30.3,80874.04,0.0,0.18221,0.00012,19.88346]
[1778127354136,30.3,80874.04,0.0,0.18221,0.00012,19.88346]
[1778127355381,30.3,80874.04,0.0,0.18221,0.00012,19.88309]
[1778127355475,30.3,80874.04,0.0,0.1822,0.00012,19.88272]
[1778127356228,30.3,80874.04,0.0,0.1822,0.00012,19.88272]
[1778127356234,30.3,80874.04,0.0,0.1822,0.00012,19.88272]
[1778127356533,30.3,80874.04,0.0,0.1822,0.00012,19.88235]
[1778127362125,30.29,80878.56,0.0,0.1827,0.00012,19.91732]
[1778127367161,30.29,80880.75,0.0,0.18292,0.00012,19.93322]
[1778127372722,30.29,80881.11,0.0,0.18294,0.00012,19.93458]
[1778127378237,30.28,80882.52,0.0,0.18306,0.00012,19.94333]
[1778127383271,30.28,80884.92,0.0,0.18331,0.00012,19.96096]
[1778127388307,30.28,80885.97,0.0,0.18341,0.00012,19.96757]
[1778127391814,30.27,80887.34,0.0,0.18355,0.00012,19.97759]
[1778127391916,30.27,80887.27,0.0,0.18351,0.00012,19.97258]
[1778127400392,30.27,80889.21,0.0,0.18369,0.00012,19.98499]
[1778127405427,30.26,80887.45,0.0,0.18345,0.00012,19.96879]
[1778127411632,30.26,80886.43,0.0,0.18331,0.00012,19.95907]
[1778127411733,30.26,80886.87,0.0,0.18335,0.00012,19.96195]
[1778127414144,30.26,80894.34,0.0,0.18422,0.00012,20.02221]
[1778127415368,30.26,80898.39,0.0,0.18468,0.00012,20.05484]
[1778127416807,30.26,80898.98,0.0,0.18475,0.00012,20.05947]
[1778127418120,30.26,80898.13,0.0,0.18465,0.00012,20.05231]
[1778127418611,30.26,80897.38,0.0,0.18455,0.00012,20.04571]
[1778127419918,30.26,80897.38,0.0,0.18455,0.00012,20.04571]
[1778127420648,30.25,80899.25,0.0,0.18477,0.00012,20.06073]
[1778127420756,30.25,80899.25,0.0,0.18477,0.00012,20.06073]
[1778127420830,30.25,80910.23,0.0,0.18606,0.00012,20.15022]
[1778127422188,30.25,80914.37,0.0,0.18654,0.00012,20.18387]
[1778127424703,30.25,80919.55,0.0,0.18715,0.00012,20.22565]
[1778127424769,30.25,80919.84,0.0,0.18718,0.00012,20.22775]
[1778127426239,30.25,80920.74,0.0,0.18728,0.00012,20.23482]
[1778127426576,30.25,80920.74,0.0,0.18728,0.00012,20.23456]
[1778127429181,30.25,80923.06,0.0,0.18754,0.00012,20.25292]
[1778127429346,30.25,80923.06,0.0,0.18754,0.00012,20.25292]
[1778127429596,30.25,80924.0,0.0,0.18765,0.00012,20.2603]
[1778127430925,30.25,80937.52,0.0,0.18925,0.00012,20.37005]
[1778127436014,30.25,80941.33,0.0,0.18969,0.00012,20.40027]
[1778127438353,30.25,80941.75,0.0,0.18973,0.00012,20.40308]
[1778127438662,30.25,80942.8,0.0,0.18986,0.00012,20.41142]
[1778127443534,30.24,80941.51,0.0,0.18968,0.00012,20.39955]
[1778127443545,30.24,80941.51,0.0,0.18968,0.00012,20.39955]
[1778127445928,30.24,80936.52,0.0,0.18908,0.00012,20.35823]
[1778127446445,30.24,80934.24,0.0,0.1888,0.00012,20.33937]
[1778127451750,30.24,80941.96,0.0,0.18966,0.00012,20.39617]
[1778127452865,30.24,80941.96,0.0,0.18966,0.00012,20.39617]
[1778127452869,30.24,80941.96,0.0,0.18966,0.00012,20.39617]
[1778127456333,30.24,80930.83,0.0,0.18832,0.00012,20.30443]
[1778127459585,30.24,80931.45,0.0,0.18838,0.00012,20.30882]
[1778127459609,30.24,80931.45,0.0,0.18838,0.00012,20.30882]
[1778127459954,30.24,80931.45,0.0,0.18838,0.00012,20.30882]
[1778127460610,30.24,80933.41,0.0,0.18861,0.00012,20.32454]
[1778127460814,30.24,80933.41,0.0,0.18861,0.00012,20.32433]
[1778127462632,30.23,80939.03,0.0,0.18928,0.00012,20.36981]
[1778127462639,30.23,80939.03,0.0,0.18928,0.00012,20.36981]
[1778127462643,30.23,80939.03,0.0,0.18928,0.00012,20.36981]
[1778127467862,30.23,80943.01,0.0,0.18972,0.00012,20.40045]
[1778127472897,30.23,80943.61,0.0,0.18978,0.00012,20.40435]
[1778127474777,30.23,80942.81,0.0,0.18968,0.00012,20.39775]
[1778127474912,30.23,80941.21,0.0,0.18949,0.00012,20.38465]
[1778127479947,30.23,80941.2,0.0,0.18948,0.00012,20.38389]
[1778127484966,30.23,80942.73,0.0,0.18965,0.00012,20.39579]
[1778127490033,30.23,80946.61,0.0,0.19011,0.00012,20.4268]
[1778127492995,30.23,80945.95,0.0,0.19002,0.00012,20.42108]
[1778127493097,30.23,80946.96,0.0,0.19014,0.00012,20.42917]
[1778127495020,30.22,80946.96,0.0,0.19014,0.00012,20.42903]
[1778127495120,30.22,80945.42,0.0,0.18995,0.00012,20.41635]
[1778127501095,30.22,80942.15,0.0,0.18955,0.00012,20.38847]
[1778127503117,30.22,80941.79,0.0,0.1895,0.00012,20.38538]
[1778127504116,30.22,80942.17,0.0,0.18954,0.00012,20.38815]
[1778127506276,30.22,80942.23,0.0,0.18954,0.00012,20.38832]
[1778127507136,30.22,80941.66,0.0,0.18947,0.00012,20.38351]
[1778127507685,30.22,80941.66,0.0,0.18947,0.00012,20.38351]
[1778127508796,30.22,80934.97,0.0,0.18867,0.00012,20.32888]
[1778127514441,30.22,80930.92,0.0,0.18816,0.00012,20.29144]
[1778127518852,30.22,80917.3,0.0,0.18654,0.00012,20.17961]
[1778127524615,30.22,80922.87,0.0,0.18719,0.00012,20.22464]
[1778127529723,30.22,80930.89,0.0,0.18812,0.00012,20.28904]
[1778127531011,30.21,80937.24,0.0,0.18887,0.00012,20.34033]
[1778127531452,30.21,80938.8,0.0,0.18905,0.00012,20.35277]
[1778127531515,30.21,80940.85,0.0,0.18929,0.00012,20.36922]
[1778127535505,30.21,80942.42,0.0,0.18947,0.00012,20.38127]
[1778127535899,30.21,80942.42,0.0,0.18947,0.00012,20.38127]
[1778127535971,30.21,80943.03,0.0,0.18954,0.00012,20.38597]
[1778127537525,30.21,80943.03,0.0,0.18954,0.00012,20.38597]
[1778127537626,30.21,80943.99,0.0,0.18964,0.00012,20.39327]
[1778127542914,30.21,80945.5,0.0,0.18981,0.00012,20.40476]
[1778127543597,30.21,80947.64,0.0,0.19006,0.00012,20.42163]
[1778127543602,30.21,80947.64,0.0,0.19006,0.00012,20.42163]
[1778127543698,30.21,80947.93,0.0,0.19009,0.00012,20.42393]
[1778127545078,30.21,80947.93,0.0,0.19009,0.00012,20.42393]
[1778127545622,30.21,80947.89,0.0,0.19009,0.00012,20.42353]
[1778127546006,30.21,80948.15,0.0,0.19012,0.00012,20.42558]
[1778127547646,30.21,80948.15,0.0,0.19012,0.00012,20.42551]
[1778127547983,30.21,80948.15,0.0,0.19012,0.00012,20.42551]
[1778127548083,30.21,80947.36,0.0,0.19002,0.00012,20.41902]
[1778127549672,30.21,80947.36,0.0,0.19002,0.00012,20.41902]
[1778127549739,30.21,80949.16,0.0,0.19023,0.00012,20.43354]
[1778127553719,30.21,80950.67,0.0,0.19041,0.00012,20.44564]
[1778127553819,30.21,80952.09,0.0,0.19058,0.00012,20.457]
[1778127557469,30.21,80951.68,0.0,0.19053,0.00012,20.45344]
[1778127557499,30.21,80951.68,0.0,0.19053,0.00012,20.45344]
[1778127557582,30.21,80951.68,0.0,0.19053,0.00012,20.45344]
[1778127557755,30.21,80953.29,0.0,0.19072,0.00012,20.46631]
[1778127559707,30.21,80963.67,0.0,0.19196,0.00012,20.55074]
[1778127565668,30.21,80962.01,0.0,0.19176,0.00012,20.5369]
[1778127568973,30.2,80962.55,0.0,0.19182,0.00012,20.54109]
[1778127569017,30.2,80958.31,0.0,0.19131,0.00012,20.50656]
[1778127576108,30.2,80954.75,0.0,0.19085,0.00012,20.47352]
[1778127580022,30.2,80956.15,0.0,0.19102,0.00012,20.48488]
[1778127580121,30.2,80956.53,0.0,0.19107,0.00012,20.48793]
[1778127584069,30.2,80959.3,0.0,0.1914,0.00012,20.51035]
[1778127584168,30.2,80960.9,0.0,0.19159,0.00012,20.52331]
[1778127585917,30.2,80960.9,0.0,0.19159,0.00012,20.52325]
[1778127586088,30.2,80960.9,0.0,0.19159,0.00012,20.52325]
[1778127586177,30.2,80961.37,0.0,0.19164,0.00012,20.527]
[1778127590140,30.2,80964.95,0.0,0.19207,0.00012,20.55585]
[1778127590240,30.2,80964.94,0.0,0.19207,0.00012,20.5557]
[1778127596216,30.2,80967.51,0.0,0.19237,0.00012,20.57612]
[1778127596248,30.2,80969.02,0.0,0.19255,0.00012,20.58828]
[1778127601029,30.2,80969.02,0.0,0.19255,0.00012,20.58816]
[1778127601123,30.2,80970.19,0.0,0.19268,0.00012,20.59715]
[1778127602032,30.2,80983.86,0.0,0.19433,0.00012,20.70795]
[1778127605483,30.2,80979.67,0.0,0.19381,0.00012,20.67334]
[1778127606028,30.2,80979.67,0.0,0.19381,0.00012,20.67334]
[1778127607905,30.2,80978.67,0.0,0.19368,0.00012,20.66477]
[1778127608370,30.2,80977.03,0.0,0.19348,0.00012,20.65124]
[1778127608853,30.2,80976.69,0.0,0.19344,0.00012,20.64828]
[1778127610381,30.2,80976.57,0.0,0.19342,0.00012,20.64709]
[1778127610867,30.2,80976.29,0.0,0.19338,0.00012,20.6446]
[1778127612479,30.2,80975.89,0.0,0.19333,0.00012,20.64113]
[1778127614433,30.2,80978.84,0.0,0.19368,0.00012,20.66463]
[1778127614895,30.2,80979.01,0.0,0.1937,0.00012,20.66575]
[1778127618090,30.19,80975.95,0.0,0.19332,0.00012,20.6404]
[1778127618272,30.19,80974.94,0.0,0.19319,0.00012,20.63198]
[1778127621155,30.19,80967.21,0.0,0.19226,0.00012,20.56875]
[1778127621252,30.19,80966.36,0.0,0.19215,0.00012,20.56171]
[1778127626978,30.19,80967.96,0.0,0.19233,0.00012,20.57399]
[1778127632018,30.19,80968.76,0.0,0.19239,0.00012,20.5759]
[1778127637050,30.19,80972.1,0.0,0.19279,0.00012,20.60251]
[1778127640745,30.19,80973.14,0.0,0.19291,0.00012,20.61058]
[1778127646599,30.19,80973.39,0.0,0.19293,0.00012,20.61187]
[1778127650864,30.19,80973.44,0.0,0.19293,0.00012,20.61178]
[1778127653575,30.19,80980.32,0.0,0.19375,0.00012,20.6672]
[1778127653909,30.19,80980.32,0.0,0.19375,0.00012,20.6672]
[1778127654062,30.19,80980.32,0.0,0.19375,0.00012,20.6672]
[1778127654169,30.19,80981.69,0.0,0.19391,0.00012,20.67813]
[1778127654913,30.19,80981.69,0.0,0.19391,0.00012,20.67813]
[1778127655176,30.19,80981.39,0.0,0.19387,0.00012,20.67549]
[1778127657001,30.18,80983.43,0.0,0.19412,0.00012,20.69183]
[1778127658384,30.18,80983.76,0.0,0.19415,0.00012,20.69404]
[1778127664093,30.18,80991.05,0.0,0.19501,0.00012,20.7519]
[1778127669279,30.18,80991.77,0.0,0.19507,0.00012,20.756]
[1778127674312,30.18,80992.77,0.0,0.19517,0.00012,20.76266]
[1778127679332,30.17,80992.5,0.0,0.19512,0.00012,20.7593]
[1778127685302,30.17,80991.43,0.0,0.19497,0.00012,20.74897]
[1778127694455,30.16,80992.76,0.0,0.19506,0.00012,20.75291]
[1778127699489,30.16,80991.04,0.0,0.19483,0.00012,20.73768]
[1778127705005,30.16,80990.92,0.0,0.1948,0.00012,20.73571]
[1778127706745,30.16,80979.57,0.0,0.19341,0.00012,20.64264]
[1778127712580,30.16,80977.64,0.0,0.19317,0.00012,20.62634]
[1778127717846,30.16,80977.9,0.0,0.19319,0.00012,20.62785]
[1778127719645,30.16,80978.43,0.0,0.19325,0.00012,20.63189]
[1778127720337,30.16,80978.43,0.0,0.19325,0.00012,20.63175]
[1778127721673,30.16,80978.62,0.0,0.19327,0.00012,20.63316]
[1778127721748,30.15,80979.45,0.0,0.19337,0.00012,20.63977]
[1778127722599,30.15,80979.45,0.0,0.19337,0.00012,20.63977]
[1778127723695,30.15,80979.26,0.0,0.19334,0.00012,20.63808]
[1778127723796,30.15,80979.0,0.0,0.19331,0.00012,20.63581]
[1778127727746,30.15,80979.1,0.0,0.19331,0.00012,20.63619]
[1778127728014,30.15,80979.1,0.0,0.19331,0.00012,20.63619]
[1778127728115,30.15,80979.1,0.0,0.19331,0.00012,20.63605]
[1778127728636,30.15,80979.1,0.0,0.19331,0.00012,20.63605]
[1778127729190,30.15,80979.1,0.0,0.19331,0.00012,20.63605]
[1778127729773,30.15,80976.71,0.0,0.19302,0.00012,20.61647]
[1778127730033,30.15,80976.09,0.0,0.19294,0.00012,20.61129]
[1778127731798,30.15,80976.09,0.0,0.19294,0.00012,20.61116]
[1778127731817,30.15,80975.92,0.0,0.19292,0.00012,20.60966]
[1778127737229,30.15,80972.67,0.0,0.19252,0.00012,20.58259]
[1778127742792,30.15,80965.78,0.0,0.19167,0.00012,20.52571]
[1778127747828,30.15,80967.25,0.0,0.19184,0.00012,20.53711]
[1778127752877,30.15,80967.38,0.0,0.19182,0.00012,20.53351]
[1778127758192,30.15,80966.62,0.0,0.19172,0.00012,20.52678]
[1778127763940,30.14,80966.1,0.0,0.19165,0.00012,20.52178]
[1778127768974,30.14,80964.05,0.0,0.19139,0.00012,20.50453]
[1778127773793,30.14,80962.29,0.0,0.19118,0.00012,20.48984]
[1778127774009,30.14,80960.19,0.0,0.19092,0.00012,20.47267]
[1778127781063,30.14,80958.49,0.0,0.19072,0.00012,20.4587]
[1778127786199,30.14,80960.33,0.0,0.19094,0.00012,20.47363]
[1778127792139,30.14,80961.3,0.0,0.19105,0.00012,20.4814]
[1778127797174,30.14,80961.93,0.0,0.19113,0.00012,20.48642]
[1778127798023,30.14,80961.93,0.0,0.19113,0.00012,20.48642]
[1778127798452,30.14,80961.93,0.0,0.19113,0.00012,20.48642]
[1778127798436,30.14,80960.12,0.0,0.19091,0.00012,20.47165]
[1778127798633,30.14,80960.12,0.0,0.19091,0.00012,20.47165]
[1778127798645,30.14,80960.12,0.0,0.19091,0.00012,20.47165]
[1778127798660,30.14,80960.12,0.0,0.19091,0.00012,20.47165]
[1778127798708,30.14,80960.12,0.0,0.19091,0.00012,20.47165]
[1778127799153,30.14,80960.12,0.0,0.19091,0.00012,20.47165]
[1778127799188,30.14,80960.12,0.0,0.19091,0.00012,20.47162]
[1778127800300,30.14,80941.43,0.0,0.18867,0.00012,20.31895]
[1778127800645,30.14,80941.43,0.0,0.18867,0.00012,20.31895]
[1778127800648,30.14,80941.43,0.0,0.18867,0.00012,20.31895]
[1778127801202,30.14,80941.43,0.0,0.18866,0.00012,20.31869]
[1778127806237,30.14,80938.71,0.0,0.18833,0.00012,20.29547]
[1778127806707,30.14,80938.71,0.0,0.18833,0.00012,20.29547]
[1778127807244,30.14,80937.82,0.0,0.18822,0.00012,20.28802]
[1778127812281,30.14,80937.86,0.0,0.18818,0.00012,20.28348]
[1778127817317,30.14,80938.75,0.0,0.18827,0.00012,20.28988]
[1778127822351,30.13,80938.8,0.0,0.18827,0.00012,20.2894]
[1778127827388,30.13,80938.02,0.0,0.18816,0.00012,20.28219]
[1778127832422,30.13,80938.53,0.0,0.18821,0.00012,20.28561]
[1778127838464,30.13,80941.89,0.0,0.1886,0.00012,20.31211]
[1778127843499,30.13,80947.6,0.0,0.18926,0.00012,20.35781]
[1778127847656,30.13,80951.33,0.0,0.1897,0.00012,20.38764]
[1778127849189,30.13,80953.43,0.0,0.18995,0.00012,20.40435]
[1778127849290,30.13,80952.83,0.0,0.18987,0.00012,20.39921]
[1778127854579,30.12,80954.05,0.0,0.19,0.00012,20.40797]
[1778127859616,30.12,80956.39,0.0,0.19026,0.00012,20.42585]
[1778127864682,30.12,80948.41,0.0,0.18929,0.00012,20.35965]
[1778127869434,30.12,80945.95,0.0,0.18898,0.00012,20.3387]
[1778127869533,30.12,80945.38,0.0,0.18891,0.00012,20.33388]
[1778127874720,30.12,80945.24,0.0,0.18886,0.00012,20.32793]
[1778127879756,30.11,80944.79,0.0,0.18879,0.00012,20.32353]
[1778127884791,30.11,80945.51,0.0,0.18887,0.00012,20.32866]
[1778127890833,30.11,80945.41,0.0,0.18884,0.00012,20.32691]
[1778127896018,30.11,80945.39,0.0,0.18883,0.00012,20.32595]
[1778127897770,30.11,80946.22,0.0,0.18892,0.00012,20.3324]
[1778127898356,30.11,80947.38,0.0,0.18906,0.00012,20.34173]
[1778127903926,30.11,80946.96,0.0,0.18899,0.00012,20.3372]
[1778127905905,30.11,80947.66,0.0,0.18907,0.00012,20.34273]
[1778127906678,30.11,80947.72,0.0,0.18907,0.00012,20.34302]
[1778127906948,30.11,80947.14,0.0,0.189,0.00012,20.33807]
[1778127909685,30.11,80952.14,0.0,0.1896,0.00012,20.37922]
[1778127909736,30.11,80952.14,0.0,0.1896,0.00012,20.37922]
[1778127909916,30.11,80952.14,0.0,0.1896,0.00012,20.37922]
[1778127910011,30.11,80952.26,0.0,0.18962,0.00012,20.3803]
[1778127915418,30.11,80957.77,0.0,0.19029,0.00012,20.42566]
[1778127915986,30.11,80956.98,0.0,0.19019,0.00012,20.41926]
[1778127916087,30.11,80956.69,0.0,0.19016,0.00012,20.41693]
[1778127922053,30.11,80956.34,0.0,0.19012,0.00012,20.41422]
[1778127924082,30.11,80955.26,0.0,0.18999,0.00012,20.40542]
[1778127924170,30.11,80954.5,0.0,0.1899,0.00012,20.39923]
[1778127930109,30.11,80952.7,0.0,0.18969,0.00012,20.38466]
[1778127935144,30.11,80951.5,0.0,0.18952,0.00012,20.37095]
[1778127940287,30.11,80950.54,0.0,0.1894,0.00012,20.36322]
[1778127940388,30.11,80949.99,0.0,0.18934,0.00012,20.35876]
[1778127946221,30.11,80949.29,0.0,0.18926,0.00012,20.3532]
[1778127951154,30.11,80948.31,0.0,0.18914,0.00012,20.34529]
[1778127951323,30.11,80948.31,0.0,0.18914,0.00012,20.34529]
[1778127951532,30.11,80953.19,0.0,0.18973,0.00012,20.38518]
[1778127951948,30.11,80953.19,0.0,0.18973,0.00012,20.38518]
[1778127952001,30.11,80953.19,0.0,0.18973,0.00012,20.38518]
[1778127952177,30.11,80953.19,0.0,0.18973,0.00012,20.38518]
[1778127952194,30.11,80953.19,0.0,0.18973,0.00012,20.38518]
[1778127952542,30.11,80969.88,0.0,0.19173,0.00012,20.52139]
[1778127952972,30.11,80969.88,0.0,0.19173,0.00012,20.52139]
[1778127953186,30.11,80969.88,0.0,0.19173,0.00012,20.52139]
[1778127953382,30.11,80969.9,0.0,0.19173,0.00012,20.52146]
[1778127953711,30.11,80969.9,0.0,0.19173,0.00012,20.52146]
[1778127953715,30.11,80969.9,0.0,0.19173,0.00012,20.52146]
[1778127953719,30.11,80969.9,0.0,0.19173,0.00012,20.52146]
[1778127954319,30.11,80969.9,0.0,0.19173,0.00012,20.52146]
[1778127954459,30.11,80969.9,0.0,0.19173,0.00012,20.52146]
[1778127954555,30.11,80969.05,0.0,0.19163,0.00012,20.51455]
[1778127955564,30.11,80969.05,0.0,0.19163,0.00012,20.51455]
[1778127956525,30.11,80968.59,0.0,0.19157,0.00012,20.5106]
[1778127956600,30.11,80969.05,0.0,0.19162,0.00012,20.51417]
[1778127958333,30.11,80969.05,0.0,0.19162,0.00012,20.51398]
[1778127958531,30.11,80969.05,0.0,0.19162,0.00012,20.51398]
[1778127958559,30.11,80969.14,0.0,0.19163,0.00012,20.51453]
[1778127960748,30.11,80970.03,0.0,0.19173,0.00012,20.52143]
[1778127961335,30.11,80970.03,0.0,0.19173,0.00012,20.52126]
[1778127963316,30.11,80961.44,0.0,0.19069,0.00012,20.45103]
[1778127964829,30.11,80948.76,0.0,0.18917,0.00012,20.34735]
[1778127966643,30.11,80940.81,0.0,0.18822,0.00012,20.28215]
[1778127967006,30.11,80940.81,0.0,0.18822,0.00012,20.28215]
[1778127967010,30.11,80940.81,0.0,0.18822,0.00012,20.28215]
[1778127967381,30.11,80931.09,0.0,0.18706,0.00012,20.20243]
[1778127972416,30.11,80927.65,0.0,0.18665,0.00012,20.17453]
[1778127973036,30.11,80927.65,0.0,0.18665,0.00012,20.17453]
[1778127973045,30.11,80927.65,0.0,0.18665,0.00012,20.17453]
[1778127973103,30.11,80927.65,0.0,0.18665,0.00012,20.17453]
[1778127973423,30.11,80930.74,0.0,0.18702,0.00012,20.19983]
[1778127974694,30.11,80935.32,0.0,0.18756,0.00012,20.23726]
[1778127975437,30.11,80939.04,0.0,0.18801,0.00012,20.26762]
[1778127978747,30.11,80946.85,0.0,0.18894,0.00012,20.33178]
[1778127985507,30.11,80946.49,0.0,0.1889,0.00012,20.32921]
[1778127990544,30.11,80947.95,0.0,0.18908,0.00012,20.34131]
[1778127995577,30.11,80947.49,0.0,0.189,0.00012,20.33365]
[1778128000612,30.11,80949.51,0.0,0.18925,0.00012,20.35032]
[1778128001011,30.11,80949.51,0.0,0.18925,0.00012,20.35032]
[1778128008668,30.11,80952.15,0.0,0.18957,0.00012,20.37212]
[1778128014452,30.11,80952.99,0.0,0.18967,0.00012,20.37904]
[1778128016451,30.11,80940.65,0.0,0.18819,0.00012,20.27794]
[1778128021548,30.11,80941.76,0.0,0.18831,0.00012,20.28626]
[1778128026451,30.11,80942.15,0.0,0.18835,0.00012,20.28896]
[1778128026595,30.1,80943.08,0.0,0.18845,0.00012,20.29625]
[1778128031075,30.1,80937.9,0.0,0.18783,0.00012,20.25358]
[1778128031090,30.1,80937.9,0.0,0.18783,0.00012,20.25358]
[1778128031176,30.1,80937.75,0.0,0.18781,0.00012,20.25227]
[1778128032780,30.1,80938.36,0.0,0.18789,0.00012,20.25718]
[1778128033303,30.1,80938.36,0.0,0.18789,0.00012,20.25718]
[1778128038517,30.1,80937.47,0.0,0.18777,0.00012,20.24904]
[1778128041146,30.1,80944.15,0.0,0.18855,0.00012,20.30292]
[1778128041484,30.1,80944.15,0.0,0.18855,0.00012,20.30292]
[1778128041526,30.1,80944.47,0.0,0.18859,0.00012,20.30531]
[1778128049412,30.1,80948.18,0.0,0.18901,0.00012,20.33468]
[1778128053241,30.1,80947.47,0.0,0.1889,0.00012,20.32457]
[1778128053342,30.1,80947.13,0.0,0.18885,0.00012,20.32153]
[1778128054499,30.1,80947.13,0.0,0.18885,0.00012,20.32153]
[1778128054504,30.1,80947.13,0.0,0.18885,0.00012,20.32153]
[1778128054506,30.1,80947.13,0.0,0.18885,0.00012,20.32153]
[1778128054651,30.1,80947.13,0.0,0.18885,0.00012,20.32153]
[1778128060032,30.1,80937.44,0.0,0.18768,0.00012,20.24124]
[1778128065067,30.09,80937.98,0.0,0.18774,0.00012,20.24497]
[1778128070102,30.09,80939.66,0.0,0.18793,0.00012,20.25805]
[1778128076144,30.09,80940.35,0.0,0.188,0.00012,20.26292]
[1778128082187,30.09,80940.26,0.0,0.18798,0.00012,20.26148]
[1778128087222,30.09,80935.95,0.0,0.18746,0.00012,20.22574]
[1778128093263,30.09,80935.27,0.0,0.18737,0.00012,20.21976]
[1778128099763,30.09,80935.24,0.0,0.18736,0.00012,20.21896]
[1778128106354,30.09,80935.36,0.0,0.18736,0.00012,20.21935]
[1778128111389,30.09,80935.1,0.0,0.1873,0.00012,20.21276]
[1778128119827,30.09,80935.64,0.0,0.18736,0.00012,20.21709]
[1778128126495,30.08,80934.81,0.0,0.18724,0.00012,20.20908]
[1778128132463,30.08,80934.78,0.0,0.18724,0.00012,20.20858]
[1778128132545,30.08,80934.78,0.0,0.18724,0.00012,20.20858]
[1778128132564,30.08,80934.59,0.0,0.18721,0.00012,20.20676]
[1778128137571,30.08,80934.41,0.0,0.18718,0.00012,20.20486]
[1778128139692,30.08,80934.44,0.0,0.18718,0.00012,20.20503]
[1778128140638,30.08,80934.12,0.0,0.18715,0.00012,20.20232]
[1778128140739,30.08,80934.12,0.0,0.18714,0.00012,20.20224]
[1778128145949,30.08,80934.66,0.0,0.1872,0.00012,20.20626]
[1778128151669,30.08,80939.11,0.0,0.18772,0.00012,20.24212]
[1778128155792,30.08,80940.11,0.0,0.18784,0.00012,20.24996]
[1778128156824,30.08,80946.36,0.0,0.18858,0.00012,20.30093]
[1778128157712,30.08,80946.65,0.0,0.18861,0.00012,20.30294]
[1778128160879,30.08,80944.68,0.0,0.18837,0.00012,20.28628]
[1778128161739,30.08,80944.25,0.0,0.18831,0.00012,20.28272]
[1778128167781,30.08,80944.24,0.0,0.18831,0.00012,20.28244]
[1778128171000,30.08,80945.14,0.0,0.18842,0.00012,20.28969]
[1778128171582,30.08,80945.14,0.0,0.18842,0.00012,20.28969]
[1778128171809,30.08,80936.33,0.0,0.18734,0.00012,20.21344]
[1778128173022,30.08,80930.73,0.0,0.18667,0.00012,20.16752]
[1778128173823,30.08,80930.12,0.0,0.1866,0.00012,20.16249]
[1778128175043,30.08,80928.92,0.0,0.18645,0.00012,20.15263]
[1778128175144,30.08,80929.35,0.0,0.18651,0.00012,20.15616]
[1778128180529,30.08,80930.22,0.0,0.18661,0.00012,20.16313]
[1778128186914,30.08,80932.93,0.0,0.18692,0.00012,20.18507]
[1778128193698,30.08,80933.87,0.0,0.18703,0.00012,20.19259]
[1778128195053,30.07,80934.68,0.0,0.18713,0.00012,20.19904]
[1778128195204,30.07,80934.68,0.0,0.18713,0.00012,20.19904]
[1778128195597,30.07,80934.73,0.0,0.18713,0.00012,20.19945]
[1778128196292,30.07,80934.73,0.0,0.18713,0.00012,20.19945]
[1778128196362,30.07,80952.49,0.0,0.18925,0.00012,20.34482]
[1778128196973,30.07,80952.49,0.0,0.18925,0.00012,20.34482]
[1778128197329,30.07,80952.49,0.0,0.18925,0.00012,20.34482]
[1778128197689,30.07,80952.49,0.0,0.18925,0.00012,20.34482]
[1778128199338,30.07,80960.16,0.0,0.19017,0.00012,20.40734]
[1778128199400,30.07,80960.16,0.0,0.19017,0.00012,20.40734]
[1778128199433,30.07,80959.68,0.0,0.19011,0.00012,20.40342]
[1778128200607,30.07,80959.68,0.0,0.19011,0.00012,20.40342]
[1778128201020,30.07,80957.95,0.0,0.1899,0.00012,20.38913]
[1778128201356,30.07,80957.95,0.0,0.1899,0.00012,20.38913]
[1778128202334,30.07,80956.1,0.0,0.18968,0.00012,20.37396]
[1778128202339,30.07,80956.1,0.0,0.18968,0.00012,20.37396]
[1778128202650,30.07,80953.85,0.0,0.18941,0.00012,20.35553]
[1778128203381,30.07,80953.85,0.0,0.18941,0.00012,20.35553]
[1778128203386,30.07,80953.85,0.0,0.18941,0.00012,20.35553]
[1778128203440,30.07,80950.72,0.0,0.18904,0.00012,20.32993]
[1778128204438,30.07,80950.72,0.0,0.18904,0.00012,20.32993]
[1778128204446,30.07,80950.72,0.0,0.18904,0.00012,20.32993]
[1778128205403,30.07,80949.16,0.0,0.18885,0.00012,20.31704]
[1778128205504,30.07,80951.69,0.0,0.18915,0.00012,20.33749]
[1778128209456,30.07,80953.02,0.0,0.1893,0.00012,20.3481]
[1778128209540,30.07,80953.59,0.0,0.18937,0.00012,20.35252]
[1778128213099,30.07,80943.36,0.0,0.18814,0.00012,20.26845]
[1778128215519,30.07,80936.8,0.0,0.18735,0.00012,20.21457]
[1778128222159,30.07,80939.45,0.0,0.18766,0.00012,20.23573]
[1778128227246,30.07,80940.02,0.0,0.18773,0.00012,20.2403]
[1778128229689,30.07,80940.46,0.0,0.18777,0.00012,20.24345]
[1778128235409,30.07,80941.08,0.0,0.18781,0.00012,20.24403]
[1778128235765,30.07,80941.08,0.0,0.18781,0.00012,20.24403]
[1778128242299,30.07,80939.66,0.0,0.18763,0.00012,20.23164]
[1778128245628,30.07,80942.12,0.0,0.18792,0.00012,20.25164]
[1778128245886,30.07,80942.12,0.0,0.18792,0.00012,20.25164]
[1778128245723,30.07,80942.11,0.0,0.18792,0.00012,20.25139]
[1778128246709,30.07,80952.77,0.0,0.1892,0.00012,20.3388]
[1778128250271,30.07,80959.5,0.0,0.19,0.00012,20.39383]
[1778128253976,30.07,80958.41,0.0,0.18987,0.00012,20.38476]
[1778128254383,30.07,80958.41,0.0,0.18987,0.00012,20.38476]
[1778128258537,30.07,80955.23,0.0,0.18949,0.00012,20.35864]
[1778128258940,30.07,80955.23,0.0,0.18949,0.00012,20.35864]
[1778128262352,30.07,80953.55,0.0,0.18928,0.00012,20.34472]
[1778128262874,30.07,80953.55,0.0,0.18928,0.00012,20.34472]
[1778128263633,30.07,80954.53,0.0,0.1894,0.00012,20.35268]
[1778128264094,30.07,80954.36,0.0,0.18938,0.00012,20.35114]
[1778128264141,30.07,80954.36,0.0,0.18938,0.00012,20.35114]
[1778128265927,30.07,80953.99,0.0,0.18933,0.00012,20.34811]
[1778128267583,30.07,80953.29,0.0,0.18925,0.00012,20.34224]
[1778128267692,30.07,80954.01,0.0,0.18933,0.00012,20.34798]
[1778128273012,30.07,80954.73,0.0,0.18942,0.00012,20.35444]
[1778128277633,30.07,80951.98,0.0,0.1891,0.00012,20.33226]
[1778128277636,30.07,80951.98,0.0,0.1891,0.00012,20.33226]
[1778128277811,30.07,80947.75,0.0,0.18859,0.00012,20.2977]
[1778128283588,30.06,80945.5,0.0,0.18831,0.00012,20.278]
[1778128284716,30.06,80945.5,0.0,0.18831,0.00012,20.278]
[1778128286329,30.06,80945.88,0.0,0.18834,0.00012,20.28069]
[1778128286712,30.06,80946.14,0.0,0.18837,0.00012,20.2826]
[1778128292650,30.06,80947.15,0.0,0.18845,0.00012,20.28567]
[1778128298694,30.06,80946.84,0.0,0.1884,0.00012,20.28262]
[1778128303729,30.06,80948.34,0.0,0.18857,0.00012,20.29428]
[1778128308763,30.06,80947.79,0.0,0.1885,0.00012,20.28909]
[1778128314648,30.06,80948.11,0.0,0.18853,0.00012,20.29127]
[1778128314654,30.06,80948.11,0.0,0.18853,0.00012,20.29127]
[1778128314806,30.06,80948.74,0.0,0.1886,0.00012,20.29618]
[1778128319854,30.06,80946.78,0.0,0.18836,0.00012,20.27963]
[1778128324329,30.06,80951.47,0.0,0.18892,0.00012,20.31792]
[1778128324775,30.06,80951.47,0.0,0.18892,0.00012,20.31792]
[1778128324880,30.06,80952.97,0.0,0.1891,0.00012,20.3302]
[1778128325729,30.06,80952.97,0.0,0.1891,0.00012,20.3302]
[1778128325887,30.06,80953.64,0.0,0.18918,0.00012,20.33568]
[1778128328819,30.06,80958.75,0.0,0.18979,0.00012,20.37743]
[1778128332242,30.06,80960.53,0.0,0.19,0.00012,20.39182]
[1778128332392,30.06,80960.53,0.0,0.19,0.00012,20.39182]
[1778128332866,30.06,80960.53,0.0,0.19,0.00012,20.39182]
[1778128337971,30.05,80966.26,0.0,0.19069,0.00012,20.43828]
[1778128338784,30.05,80966.26,0.0,0.19069,0.00012,20.43828]
[1778128338934,30.05,80966.26,0.0,0.19069,0.00012,20.43828]
[1778128338978,30.05,80967.38,0.0,0.19082,0.00012,20.44735]
[1778128341110,30.05,80971.49,0.0,0.19131,0.00012,20.4807]
[1778128342000,30.05,80979.17,0.0,0.19224,0.00012,20.54322]
[1778128347031,30.05,80983.58,0.0,0.19275,0.00012,20.57819]
[1778128347035,30.05,80983.58,0.0,0.19275,0.00012,20.57819]
[1778128347400,30.05,80983.58,0.0,0.19275,0.00012,20.57819]
[1778128347501,30.05,80984.05,0.0,0.19281,0.00012,20.58203]
[1778128348731,30.05,80984.05,0.0,0.19281,0.00012,20.58203]
[1778128349217,30.05,80986.8,0.0,0.19314,0.00012,20.60403]
[1778128351076,30.05,80988.48,0.0,0.19334,0.00012,20.61751]
[1778128351167,30.05,80989.31,0.0,0.19341,0.00012,20.62001]
[1778128356168,30.05,80989.74,0.0,0.19345,0.00012,20.62267]
[1778128361601,30.05,80991.51,0.0,0.19364,0.00012,20.63573]
[1778128367177,30.04,80991.03,0.0,0.19357,0.00012,20.63092]
[1778128372211,30.04,80991.49,0.0,0.19361,0.00012,20.63388]
[1778128377246,30.04,80992.35,0.0,0.19371,0.00012,20.64015]
[1778128381429,30.04,80992.2,0.0,0.19368,0.00012,20.63838]
[1778128381434,30.04,80992.2,0.0,0.19368,0.00012,20.63838]
[1778128381741,30.04,80992.2,0.0,0.19368,0.00012,20.63825]
[1778128389411,30.04,80992.37,0.0,0.19369,0.00012,20.63915]
[1778128395377,30.04,80995.03,0.0,0.194,0.00012,20.65975]
[1778128400412,30.04,80994.09,0.0,0.19387,0.00012,20.65135]
[1778128405447,30.03,80994.1,0.0,0.19386,0.00012,20.65065]
[1778128410483,30.03,80993.03,0.0,0.19372,0.00012,20.64109]
[1778128415517,30.03,80988.9,0.0,0.19318,0.00012,20.6027]
[1778128420552,30.03,80990.05,0.0,0.19331,0.00012,20.61133]
[1778128425586,30.03,80987.17,0.0,0.19295,0.00012,20.58707]
[1778128430623,30.03,80986.24,0.0,0.19282,0.00012,20.57874]
[1778128436664,30.03,80986.41,0.0,0.19283,0.00012,20.57917]
[1778128441703,30.02,80984.65,0.0,0.1926,0.00012,20.56389]
[1778128447888,30.02,80983.59,0.0,0.19246,0.00012,20.55468]
[1778128449844,30.02,80983.44,0.0,0.19244,0.00012,20.55318]
[1778128449887,30.02,80962.7,0.0,0.18993,0.00012,20.38344]
[1778128451987,30.02,80950.08,0.0,0.18842,0.00012,20.28018]
[1778128452288,30.02,80950.08,0.0,0.18842,0.00012,20.28018]
[1778128457780,30.02,80950.93,0.0,0.18854,0.00012,20.2881]
[1778128457907,30.02,80950.09,0.0,0.18844,0.00012,20.28141]
[1778128464064,30.03,80951.07,0.0,0.18857,0.00012,20.28996]
[1778128466010,30.03,80950.21,0.0,0.18847,0.00012,20.28313]
[1778128466025,30.03,80950.21,0.0,0.18847,0.00012,20.28313]
[1778128466049,30.03,80950.21,0.0,0.18847,0.00012,20.28313]
[1778128466111,30.03,80950.34,0.0,0.18848,0.00012,20.28431]
[1778128466464,30.03,80950.34,0.0,0.18848,0.00012,20.28431]
[1778128466884,30.03,80950.34,0.0,0.18848,0.00012,20.2842]
[1778128467267,30.03,80950.34,0.0,0.18848,0.00012,20.2842]
[1778128468125,30.03,80938.91,0.0,0.18712,0.00012,20.19047]
[1778128468484,30.03,80938.91,0.0,0.18712,0.00012,20.19047]
[1778128468898,30.03,80938.92,0.0,0.18712,0.00012,20.19055]
[1778128475946,30.03,80938.69,0.0,0.18706,0.00012,20.1845]
[1778128477729,30.03,80937.98,0.0,0.18698,0.00012,20.17865]
[1778128477962,30.03,80936.6,0.0,0.18681,0.00012,20.16731]
[1778128482996,30.02,80938.06,0.0,0.18698,0.00012,20.17873]
[1778128488031,30.02,80938.71,0.0,0.18705,0.00012,20.1835]
[1778128493067,30.02,80940.38,0.0,0.18724,0.00012,20.19662]
[1778128494798,30.02,80940.62,0.0,0.18726,0.00012,20.19847]
[1778128495080,30.02,80939.86,0.0,0.18717,0.00012,20.19213]
[1778128500093,30.02,80935.49,0.0,0.18665,0.00012,20.15605]
[1778128505149,30.02,80936.28,0.0,0.18674,0.00012,20.16233]
[1778128510186,30.02,80943.47,0.0,0.18759,0.00012,20.22095]
[1778128511192,30.02,80932.19,0.0,0.18625,0.00012,20.12838]
[1778128512020,30.02,80921.61,0.0,0.18499,0.00012,20.04159]
[1778128517235,30.02,80922.14,0.0,0.18507,0.00012,20.04664]
[1778128522685,30.02,80924.41,0.0,0.18534,0.00012,20.0657]
[1778128528312,30.02,80927.75,0.0,0.18574,0.00012,20.09359]
[1778128532215,30.02,80920.55,0.0,0.18487,0.00012,20.03063]
[1778128537377,30.02,80918.08,0.0,0.18458,0.00012,20.01064]
[1778128543044,30.02,80916.79,0.0,0.18443,0.00012,20.00031]
[1778128548454,30.03,80914.8,0.0,0.1842,0.00012,19.98455]
[1778128554820,30.03,80915.15,0.0,0.18425,0.00012,19.98795]
[1778128561546,30.03,80923.99,0.0,0.18531,0.00012,20.06122]
[1778128566581,30.03,80921.56,0.0,0.18502,0.00012,20.04136]
[1778128571903,30.03,80919.98,0.0,0.18484,0.00012,20.02848]
[1778128577659,30.03,80923.17,0.0,0.18521,0.00012,20.05468]
[1778128579772,30.03,80926.28,0.0,0.18558,0.00012,20.08018]
[1778128579784,30.03,80926.28,0.0,0.18558,0.00012,20.08018]
[1778128579863,30.03,80926.2,0.0,0.18557,0.00012,20.07948]
[1778128584879,30.03,80925.98,0.0,0.18554,0.00012,20.07753]
[1778128590749,30.03,80924.52,0.0,0.18537,0.00012,20.06523]
[1778128593950,30.03,80924.06,0.0,0.18528,0.00012,20.05728]
[1778128593952,30.03,80924.06,0.0,0.18528,0.00012,20.05728]
[1778128594051,30.03,80924.06,0.0,0.18528,0.00012,20.05724]
[1778128599406,30.03,80927.04,0.0,0.18563,0.00012,20.08153]
[1778128604848,30.03,80925.55,0.0,0.18545,0.00012,20.06897]
[1778128608752,30.03,80926.07,0.0,0.18551,0.00012,20.07306]
[1778128610135,30.03,80927.65,0.0,0.1857,0.00012,20.08592]
[1778128610207,30.03,80931.96,0.0,0.18621,0.00012,20.12123]
[1778128615925,30.02,80936.11,0.0,0.18669,0.00012,20.15435]
[1778128620960,30.02,80933.42,0.0,0.18635,0.00012,20.13136]
[1778128625994,30.02,80932.93,0.0,0.18628,0.00012,20.12643]
[1778128631030,30.02,80932.32,0.0,0.18619,0.00012,20.12045]
[1778128636065,30.02,80926.48,0.0,0.18549,0.00012,20.07177]
[1778128641099,30.02,80928.4,0.0,0.18571,0.00012,20.08693]
[1778128646135,30.02,80927.62,0.0,0.18561,0.00012,20.07994]
[1778128651170,30.01,80918.78,0.0,0.18453,0.00012,20.00314]
[1778128656205,30.01,80920.26,0.0,0.18471,0.00012,20.0153]
[1778128662247,30.01,80926.73,0.0,0.18547,0.00012,20.06801]
[1778128668289,30.01,80926.4,0.0,0.18542,0.00012,20.06471]
[1778128673324,30.01,80923.42,0.0,0.18506,0.00012,20.03977]
[1778128680237,30.01,80922.83,0.0,0.18498,0.00012,20.03464]
[1778128685411,30.01,80914.54,0.0,0.184,0.00012,19.96604]
[1778128690446,30.01,80914.4,0.0,0.18398,0.00012,19.96494]
[1778128695482,30.01,80917.78,0.0,0.18438,0.00012,19.99271]
[1778128701523,30.01,80915.64,0.0,0.18412,0.00012,19.97488]
[1778128707565,30.01,80921.81,0.0,0.18485,0.00012,20.02531]
[1778128711322,30.01,80924.44,0.0,0.18516,0.00012,20.04681]
[1778128711324,30.01,80924.44,0.0,0.18516,0.00012,20.04681]
[1778128711330,30.01,80925.17,0.0,0.18522,0.00012,20.04863]
[1778128714278,30.01,80927.16,0.0,0.18545,0.00012,20.06492]
[1778128715370,30.01,80928.77,0.0,0.18564,0.00012,20.07803]
[1778128715621,30.01,80928.77,0.0,0.18564,0.00012,20.07797]
[1778128717394,30.01,80928.77,0.0,0.18564,0.00012,20.07797]
[1778128717496,30.01,80929.85,0.0,0.18577,0.00012,20.08673]
[1778128718905,30.01,80929.85,0.0,0.18577,0.00012,20.08673]
[1778128719418,30.01,80932.19,0.0,0.18604,0.00012,20.10584]
[1778128720961,30.01,80932.93,0.0,0.18613,0.00012,20.11187]
[1778128725490,30.01,80935.6,0.0,0.18644,0.00012,20.13357]
[1778128725591,30.01,80935.82,0.0,0.18647,0.00012,20.13533]
[1778128726695,30.01,80935.82,0.0,0.18647,0.00012,20.13533]
[1778128727518,30.01,80936.06,0.0,0.1865,0.00012,20.13724]
[1778128727705,30.01,80936.27,0.0,0.18652,0.00012,20.13891]
[1778128733075,30.01,80930.93,0.0,0.18588,0.00012,20.09483]
[1778128734177,30.01,80926.5,0.0,0.18536,0.00012,20.05841]
[1778128734271,30.01,80926.75,0.0,0.18539,0.00012,20.0605]
[1778128739789,30.01,80924.86,0.0,0.18517,0.00012,20.04516]
[1778128741688,30.01,80925.12,0.0,0.1852,0.00012,20.04735]
[1778128741803,30.01,80925.48,0.0,0.18524,0.00012,20.05037]
[1778128746841,30.01,80927.36,0.0,0.18547,0.00012,20.06597]
[1778128751875,30.01,80919.91,0.0,0.18458,0.00012,20.00474]
[1778128756907,30.01,80917.32,0.0,0.18428,0.00012,19.98365]
[1778128761944,30.01,80916.95,0.0,0.18424,0.00012,19.98087]
[1778128767003,30.01,80914.74,0.0,0.18398,0.00012,19.96301]
[1778128768007,30.01,80911.2,0.0,0.18357,0.00012,19.9341]
[1778128768016,30.01,80910.75,0.0,0.18352,0.00012,19.93054]
[1778128774029,30.01,80911.01,0.0,0.18353,0.00012,19.92937]
[1778128777833,30.01,80907.21,0.0,0.18309,0.00012,19.8986]
[1778128777853,30.01,80907.18,0.0,0.18309,0.00012,19.89855]
[1778128783092,30.02,80907.87,0.0,0.18319,0.00012,19.90542]
[1778128787455,30.02,80901.26,0.0,0.18242,0.00012,19.85124]
[1778128788128,30.02,80900.86,0.0,0.18237,0.00012,19.84804]
[1778128793162,30.02,80899.5,0.0,0.18222,0.00012,19.8372]
[1778128798197,30.02,80902.16,0.0,0.18253,0.00012,19.85942]
[1778128803284,30.02,80904.61,0.0,0.18282,0.00012,19.87981]
[1778128803287,30.02,80904.61,0.0,0.18282,0.00012,19.87981]
[1778128803335,30.02,80913.18,0.0,0.18383,0.00012,19.95033]
[1778128806453,30.02,80913.68,0.0,0.18389,0.00012,19.95438]
[1778128807261,30.02,80911.03,0.0,0.18358,0.00012,19.93255]
[1778128812297,30.02,80905.15,0.0,0.18289,0.00012,19.88452]
[1778128817331,30.02,80906.24,0.0,0.18303,0.00012,19.89393]
[1778128818111,30.02,80906.24,0.0,0.18303,0.00012,19.89393]
[1778128818338,30.02,80905.44,0.0,0.18293,0.00012,19.88745]
[1778128819362,30.02,80887.13,0.0,0.18079,0.00012,19.73658]
[1778128820622,30.02,80887.13,0.0,0.18079,0.00012,19.73665]
[1778128827401,30.02,80887.53,0.0,0.18084,0.00012,19.7405]
[1778128832436,30.02,80889.03,0.0,0.18099,0.00012,19.74909]
[1778128837471,30.02,80891.38,0.0,0.18127,0.00012,19.76864]
[1778128842506,30.02,80891.69,0.0,0.18131,0.00012,19.77136]
[1778128851570,30.02,80892.35,0.0,0.18139,0.00012,19.77706]
[1778128856605,30.02,80892.94,0.0,0.18146,0.00012,19.78204]
[1778128862647,30.02,80893.34,0.0,0.18151,0.00012,19.78545]
[1778128868689,30.02,80893.69,0.0,0.18155,0.00012,19.78843]
[1778128875201,30.02,80894.66,0.0,0.18167,0.00012,19.79649]
[1778128880401,30.02,80895.29,0.0,0.18174,0.00012,19.80166]
[1778128886816,30.02,80896.55,0.0,0.18189,0.00012,19.81191]
[1778128891851,30.02,80890.82,0.0,0.18119,0.00012,19.76064]
[1778128896888,30.02,80891.38,0.0,0.18126,0.00012,19.76545]
[1778128901921,30.02,80890.97,0.0,0.18121,0.00012,19.76223]
[1778128906956,30.02,80891.58,0.0,0.18129,0.00012,19.76743]
[1778128911991,30.02,80892.92,0.0,0.18144,0.00012,19.77863]
[1778128917026,30.02,80893.71,0.0,0.18154,0.00012,19.78527]
[1778128921777,30.02,80892.24,0.0,0.18137,0.00012,19.77329]
[1778128927097,30.02,80891.96,0.0,0.18134,0.00012,19.77112]
[1778128931903,30.02,80886.56,0.0,0.18071,0.00012,19.72663]
[1778128935949,30.02,80884.95,0.0,0.18052,0.00012,19.71339]
[1778128940004,30.02,80879.92,0.0,0.17993,0.00012,19.67196]
[1778128945223,30.02,80882.97,0.0,0.18029,0.00012,19.69695]
[1778128950258,30.02,80885.11,0.0,0.18053,0.00012,19.71444]
[1778128955175,30.02,80885.3,0.0,0.18053,0.00012,19.71183]
[1778128955401,30.02,80886.24,0.0,0.18064,0.00012,19.71955]
[1778128962348,30.02,80892.86,0.0,0.1814,0.00012,19.77356]
[1778128967385,30.02,80883.72,0.0,0.18033,0.00012,19.6981]
[1778128972418,30.02,80883.65,0.0,0.18033,0.00012,19.69762]
[1778128978460,30.02,80886.95,0.0,0.18071,0.00012,19.72462]
[1778128983494,30.02,80887.1,0.0,0.18072,0.00012,19.72564]
[1778128988530,30.02,80886.14,0.0,0.18061,0.00012,19.71757]
[1778128992625,30.02,80885.16,0.0,0.18049,0.00012,19.70943]
[1778128993565,30.02,80891.87,0.0,0.18129,0.00012,19.7655]
[1778128996341,30.02,80896.35,0.0,0.18182,0.00012,19.80304]
[1778128996674,30.02,80896.35,0.0,0.18182,0.00012,19.80304]
[1778128996973,30.02,80896.32,0.0,0.18182,0.00012,19.80311]
[1778129000717,30.03,80895.79,0.0,0.18178,0.00012,19.8]
[1778129000819,30.03,80895.69,0.0,0.18177,0.00012,19.79918]
[1778129006656,30.03,80895.16,0.0,0.18173,0.00012,19.79669]
[1778129012698,30.03,80895.5,0.0,0.18177,0.00012,19.79724]
[1778129019747,30.04,80894.05,0.0,0.18163,0.00012,19.78745]
[1778129026255,30.04,80892.3,0.0,0.18146,0.00012,19.77497]
[1778129034852,30.05,80893.57,0.0,0.18165,0.00012,19.78835]
[1778129039886,30.05,80896.35,0.0,0.182,0.00012,19.81272]
[1778129044923,30.05,80895.2,0.0,0.18188,0.00012,19.80472]
[1778129049976,30.05,80895.98,0.0,0.182,0.00012,19.81259]
[1778129055011,30.06,80896.45,0.0,0.18207,0.00012,19.81788]
[1778129060047,30.06,80895.17,0.0,0.18194,0.00012,19.80878]
[1778129065081,30.06,80894.98,0.0,0.18194,0.00012,19.80858]
[1778129071353,30.06,80894.27,0.0,0.18187,0.00012,19.80325]
[1778129076604,30.07,80890.25,0.0,0.18141,0.00012,19.76899]
[1778129082199,30.07,80889.54,0.0,0.18135,0.00012,19.76473]
[1778129087236,30.07,80889.68,0.0,0.18139,0.00012,19.76748]
[1778129092852,30.07,80889.3,0.0,0.18135,0.00012,19.765]
[1778129101333,30.08,80888.11,0.0,0.18127,0.00012,19.75918]
[1778129106490,30.08,80891.73,0.0,0.18171,0.00012,19.79017]
[1778129113417,30.09,80892.18,0.0,0.18181,0.00012,19.79658]
[1778129118452,30.09,80891.92,0.0,0.1818,0.00012,19.79587]
[1778129123489,30.09,80898.86,0.0,0.18263,0.00012,19.85409]
[1778129128523,30.09,80905.8,0.0,0.18346,0.00012,19.91211]
[1778129133559,30.1,80905.68,0.0,0.18343,0.00012,19.90807]
[1778129138594,30.1,80907.24,0.0,0.18363,0.00012,19.92185]
[1778129141703,30.1,80908.0,0.0,0.18373,0.00012,19.92845]
[1778129142421,30.1,80916.37,0.0,0.18471,0.00012,19.99722]
[1778129142622,30.1,80916.37,0.0,0.18472,0.00012,19.99732]
[1778129148665,30.1,80922.27,0.0,0.18542,0.00012,20.046]
[1778129152842,30.1,80922.2,0.0,0.18541,0.00012,20.04555]
[1778129152877,30.1,80922.2,0.0,0.18541,0.00012,20.04559]
[1778129152931,30.1,80922.2,0.0,0.18541,0.00012,20.04559]
[1778129153700,30.1,80922.35,0.0,0.18543,0.00012,20.04707]
[1778129157266,30.1,80929.09,0.0,0.18624,0.00012,20.10284]
[1778129158625,30.1,80931.7,0.0,0.18655,0.00012,20.12435]
[1778129158735,30.1,80937.02,0.0,0.18719,0.00012,20.16798]
[1778129163770,30.1,80940.79,0.0,0.18764,0.00012,20.19909]
[1778129164278,30.1,80940.79,0.0,0.18764,0.00012,20.19909]
[1778129164777,30.1,80940.95,0.0,0.18766,0.00012,20.20043]
[1778129168920,30.1,80936.77,0.0,0.18716,0.00012,20.16583]
[1778129169813,30.1,80936.77,0.0,0.18716,0.00012,20.16575]
[1778129172034,30.1,80934.8,0.0,0.18692,0.00012,20.14953]
[1778129172043,30.1,80934.8,0.0,0.18692,0.00012,20.14953]
[1778129173525,30.1,80934.69,0.0,0.18691,0.00012,20.14859]
[1778129173842,30.1,80934.65,0.0,0.1869,0.00012,20.14822]
[1778129175855,30.1,80925.03,0.0,0.18576,0.00012,20.06948]
[1778129180879,30.1,80923.59,0.0,0.18559,0.00012,20.05784]
[1778129181904,30.1,80923.24,0.0,0.18555,0.00012,20.05514]
[1778129187376,30.1,80921.17,0.0,0.18531,0.00012,20.03842]
[1778129188980,30.1,80921.17,0.0,0.18531,0.00012,20.03847]
[1778129189050,30.1,80920.42,0.0,0.18522,0.00012,20.03237]
[1778129192912,30.1,80915.23,0.0,0.18458,0.00012,19.98587]
[1778129193643,30.1,80915.23,0.0,0.18458,0.00012,19.98596]
[1778129194132,30.1,80917.54,0.0,0.18486,0.00012,20.00508]
[1778129201807,30.1,80917.67,0.0,0.18488,0.00012,20.00651]
[1778129207634,30.1,80921.43,0.0,0.18533,0.00012,20.03775]
[1778129212758,30.1,80922.08,0.0,0.18541,0.00012,20.04331]
[1778129213223,30.1,80921.99,0.0,0.1854,0.00012,20.04267]
[1778129218632,30.11,80922.11,0.0,0.18542,0.00012,20.04385]
[1778129222861,30.11,80922.67,0.0,0.18549,0.00012,20.04851]
[1778129228262,30.11,80922.74,0.0,0.1855,0.00012,20.04925]
[1778129233067,30.11,80922.69,0.0,0.18549,0.00012,20.0489]
[1778129236504,30.11,80923.4,0.0,0.18558,0.00012,20.05483]
[1778129238016,30.11,80927.35,0.0,0.18605,0.00012,20.0872]
[1778129243327,30.11,80925.65,0.0,0.18584,0.00012,20.07318]
[1778129248363,30.11,80923.37,0.0,0.18557,0.00012,20.05445]
[1778129253811,30.11,80923.2,0.0,0.18553,0.00012,20.04904]
[1778129259232,30.11,80921.84,0.0,0.18537,0.00012,20.03802]
[1778129259291,30.11,80921.84,0.0,0.18537,0.00012,20.03802]
[1778129259439,30.11,80921.86,0.0,0.18537,0.00012,20.03818]
[1778129260590,30.11,80912.05,0.0,0.18421,0.00012,19.95782]
[1778129266488,30.11,80910.82,0.0,0.18407,0.00012,19.94831]
[1778129271526,30.11,80912.63,0.0,0.1843,0.00012,19.96367]
[1778129272068,30.11,80912.63,0.0,0.1843,0.00012,19.96367]
[1778129272533,30.11,80911.08,0.0,0.18411,0.00012,19.95106]
[1778129276310,30.11,80913.52,0.0,0.18441,0.00012,19.97156]
[1778129277755,30.11,80915.68,0.0,0.18467,0.00012,19.98937]
[1778129278852,30.11,80919.12,0.0,0.18507,0.00012,20.01765]
[1778129280064,30.11,80921.96,0.0,0.18541,0.00012,20.04099]
[1778129280589,30.11,80923.77,0.0,0.18563,0.00012,20.05582]
[1778129285624,30.11,80926.33,0.0,0.18593,0.00012,20.07667]
[1778129293682,30.11,80925.49,0.0,0.18582,0.00012,20.06954]
[1778129298716,30.11,80926.4,0.0,0.18593,0.00012,20.0768]
[1778129302328,30.11,80925.94,0.0,0.18587,0.00012,20.0729]
[1778129302332,30.11,80925.94,0.0,0.18587,0.00012,20.0729]
[1778129302743,30.11,80926.08,0.0,0.18589,0.00012,20.074]
[1778129307620,30.11,80925.17,0.0,0.18578,0.00012,20.06636]
[1778129308031,30.11,80925.17,0.0,0.18578,0.00012,20.06636]
[1778129308785,30.11,80925.88,0.0,0.18586,0.00012,20.07208]
[1778129313821,30.11,80931.24,0.0,0.18646,0.00012,20.11142]
[1778129318855,30.11,80934.76,0.0,0.18687,0.00012,20.13966]
[1778129324897,30.1,80934.87,0.0,0.18687,0.00012,20.13978]
[1778129330622,30.1,80935.21,0.0,0.18691,0.00012,20.14218]
[1778129335974,30.1,80935.62,0.0,0.18694,0.00012,20.14451]
[1778129341009,30.1,80936.03,0.0,0.18698,0.00012,20.14721]
[1778129346044,30.1,80935.55,0.0,0.18691,0.00012,20.14265]
[1778129351079,30.1,80936.4,0.0,0.18701,0.00012,20.14897]
[1778129354964,30.1,80936.35,0.0,0.187,0.00012,20.14843]
[1778129354969,30.1,80936.35,0.0,0.187,0.00012,20.14843]
[1778129355065,30.1,80935.01,0.0,0.18683,0.00012,20.13707]
[1778129355202,30.1,80935.01,0.0,0.18683,0.00012,20.13707]
[1778129355208,30.1,80934.54,0.0,0.18678,0.00012,20.13322]
[1778129361148,30.1,80938.77,0.0,0.18727,0.00012,20.16689]
[1778129366187,30.09,80939.59,0.0,0.18735,0.00012,20.17275]
[1778129371219,30.09,80939.18,0.0,0.18726,0.00012,20.16451]
[1778129378714,30.09,80938.67,0.0,0.18718,0.00012,20.15915]
[1778129384850,30.09,80938.68,0.0,0.18718,0.00012,20.15867]
[1778129386532,30.09,80938.66,0.0,0.18717,0.00012,20.15809]
[1778129387369,30.09,80939.76,0.0,0.1873,0.00012,20.1671]
[1778129389774,30.09,80938.1,0.0,0.18709,0.00012,20.15304]
[1778129389838,30.09,80939.37,0.0,0.18724,0.00012,20.16326]
[1778129395387,30.09,80944.08,0.0,0.18779,0.00012,20.20069]
[1778129397389,30.08,80946.11,0.0,0.18802,0.00012,20.2168]
[1778129397430,30.08,80946.11,0.0,0.18802,0.00012,20.2168]
[1778129397465,30.08,80937.51,0.0,0.187,0.00012,20.1464]
[1778129398526,30.08,80937.51,0.0,0.187,0.00012,20.1464]
[1778129399014,30.08,80937.51,0.0,0.187,0.00012,20.1464]
[1778129400683,30.08,80937.94,0.0,0.18704,0.00012,20.14937]
[1778129401539,30.08,80939.5,0.0,0.18722,0.00012,20.16198]
[1778129403868,30.08,80939.86,0.0,0.18726,0.00012,20.16475]
[1778129409489,30.08,80940.61,0.0,0.18734,0.00012,20.16978]
[1778129414865,30.08,80938.81,0.0,0.18712,0.00012,20.15463]
[1778129420566,30.08,80938.75,0.0,0.1871,0.00012,20.15344]
[1778129426903,30.08,80938.07,0.0,0.18701,0.00012,20.14746]
[1778129431901,30.08,80936.74,0.0,0.18684,0.00012,20.1358]
[1778129432000,30.08,80936.74,0.0,0.18681,0.00012,20.13161]
[1778129437035,30.08,80936.74,0.0,0.18681,0.00012,20.1312]
[1778129447755,30.07,80933.44,0.0,0.18638,0.00012,20.1021]
[1778129453798,30.07,80933.15,0.0,0.18633,0.00012,20.09885]
[1778129457265,30.07,80939.97,0.0,0.18713,0.00012,20.15399]
[1778129458224,30.07,80939.97,0.0,0.18713,0.00012,20.15376]
[1778129458832,30.07,80940.42,0.0,0.18718,0.00012,20.15723]
[1778129463867,30.07,80943.77,0.0,0.18757,0.00012,20.1836]
[1778129468902,30.06,80944.92,0.0,0.18769,0.00012,20.19202]
[1778129473981,30.06,80945.48,0.0,0.18775,0.00012,20.19619]
[1778129475276,30.06,80946.53,0.0,0.18787,0.00012,20.20457]
[1778129476441,30.06,80946.91,0.0,0.18791,0.00012,20.20756]
[1778129477179,30.06,80946.58,0.0,0.18787,0.00012,20.20473]
[1778129478467,30.06,80946.58,0.0,0.18787,0.00012,20.2046]
[1778129478469,30.06,80946.58,0.0,0.18787,0.00012,20.2046]
[1778129478505,30.06,80946.37,0.0,0.18785,0.00012,20.20288]
[1778129479669,30.06,80946.37,0.0,0.18785,0.00012,20.20288]
[1778129480489,30.06,80946.37,0.0,0.18784,0.00012,20.20262]
[1778129480988,30.06,80947.08,0.0,0.18792,0.00012,20.20829]
[1778129482515,30.06,80947.5,0.0,0.18797,0.00012,20.21158]
[1778129482830,30.06,80947.5,0.0,0.18797,0.00012,20.21158]
[1778129482977,30.06,80947.5,0.0,0.18797,0.00012,20.21158]
[1778129482995,30.06,80947.5,0.0,0.18797,0.00012,20.21158]
[1778129483098,30.06,80951.65,0.0,0.18847,0.00012,20.24541]
[1778129483291,30.06,80951.65,0.0,0.18847,0.00012,20.24541]
[1778129485017,30.06,80962.4,0.0,0.18976,0.00012,20.33356]
[1778129490051,30.06,80963.88,0.0,0.18994,0.00012,20.34578]
[1778129494661,30.06,80965.0,0.0,0.19005,0.00012,20.35096]
[1778129495086,30.06,80965.48,0.0,0.19011,0.00012,20.35489]
[1778129502135,30.06,80964.85,0.0,0.19003,0.00012,20.34997]
[1778129507170,30.06,80966.4,0.0,0.19023,0.00012,20.36288]
[1778129512205,30.06,80969.07,0.0,0.19055,0.00012,20.3849]
[1778129516238,30.06,80979.48,0.0,0.19181,0.00012,20.46989]
[1778129522059,30.06,80978.4,0.0,0.19167,0.00012,20.4608]
[1778129527313,30.06,80971.27,0.0,0.19081,0.00012,20.40278]
[1778129532737,30.06,80971.94,0.0,0.1909,0.00012,20.40838]
[1778129534540,30.06,80972.43,0.0,0.19096,0.00012,20.41245]
[1778129534597,30.06,80982.1,0.0,0.19213,0.00012,20.49137]
[1778129535819,30.06,80982.1,0.0,0.19213,0.00012,20.49137]
[1778129541414,30.06,80984.62,0.0,0.19242,0.00012,20.51144]
[1778129546449,30.06,80984.17,0.0,0.19236,0.00012,20.50745]
[1778129549069,30.06,80984.46,0.0,0.1924,0.00012,20.50976]
[1778129550381,30.06,80984.08,0.0,0.19235,0.00012,20.5065]
[1778129550790,30.06,80984.08,0.0,0.19235,0.00012,20.5065]
[1778129552752,30.06,80983.52,0.0,0.19225,0.00012,20.49784]
[1778129554394,30.06,80983.29,0.0,0.19223,0.00012,20.49589]
[1778129554854,30.06,80983.29,0.0,0.19223,0.00012,20.49589]
[1778129555554,30.06,80981.95,0.0,0.19206,0.00012,20.48491]
[1778129560604,30.06,80983.4,0.0,0.19224,0.00012,20.49661]
[1778129563716,30.06,80970.94,0.0,0.19073,0.00012,20.3949]
[1778129570080,30.06,80971.02,0.0,0.19075,0.00012,20.39627]
[1778129576662,30.06,80971.17,0.0,0.19078,0.00012,20.39807]
[1778129581697,30.06,80973.41,0.0,0.19105,0.00012,20.41678]
[1778129587048,30.06,80976.68,0.0,0.19145,0.00012,20.44372]
[1778129593888,30.06,80973.91,0.0,0.19112,0.00012,20.42132]
[1778129600290,30.07,80971.69,0.0,0.19086,0.00012,20.40371]
[1778129605865,30.07,80973.01,0.0,0.19103,0.00012,20.41485]
[1778129611907,30.07,80973.29,0.0,0.19104,0.00012,20.41343]
[1778129616942,30.07,80972.75,0.0,0.19098,0.00012,20.40931]
[1778129621979,30.07,80972.18,0.0,0.19091,0.00012,20.40496]
[1778129627011,30.07,80972.69,0.0,0.19098,0.00012,20.40941]
[1778129633056,30.07,80972.55,0.0,0.19097,0.00012,20.40857]
[1778129636345,30.07,80972.2,0.0,0.19092,0.00012,20.40548]
[1778129637083,30.07,80972.2,0.0,0.19092,0.00012,20.40525]
[1778129642119,30.07,80973.78,0.0,0.1911,0.00012,20.41759]
[1778129647153,30.07,80975.82,0.0,0.19134,0.00012,20.43364]
[1778129652189,30.07,80976.24,0.0,0.19138,0.00012,20.43646]
[1778129652541,30.07,80976.24,0.0,0.19138,0.00012,20.43646]
[1778129652642,30.07,80976.38,0.0,0.19139,0.00012,20.4376]
[1778129656590,30.06,80976.67,0.0,0.19142,0.00012,20.43949]
[1778129656592,30.06,80976.67,0.0,0.19142,0.00012,20.43949]
[1778129657224,30.06,80976.85,0.0,0.19144,0.00012,20.44083]
[1778129657767,30.06,80976.85,0.0,0.19144,0.00012,20.44083]
[1778129658029,30.06,80976.85,0.0,0.19144,0.00012,20.44083]
[1778129658231,30.06,80977.01,0.0,0.19146,0.00012,20.44202]
[1778129659562,30.06,80978.85,0.0,0.19168,0.00012,20.45707]
[1778129661450,30.06,80988.31,0.0,0.19283,0.00012,20.53417]
[1778129662117,30.06,80988.31,0.0,0.19283,0.00012,20.53417]
[1778129668230,30.06,80991.03,0.0,0.19315,0.00012,20.55581]
[1778129675706,30.06,80988.69,0.0,0.19283,0.00012,20.53223]
[1778129678246,30.06,80988.76,0.0,0.19284,0.00012,20.53261]
[1778129678913,30.06,80987.09,0.0,0.19263,0.00012,20.51885]
[1778129688441,30.06,80988.23,0.0,0.19276,0.00012,20.52717]
[1778129693476,30.06,80990.08,0.0,0.19298,0.00012,20.54206]
[1778129698704,30.06,80991.5,0.0,0.19315,0.00012,20.55345]
[1778129700749,30.06,80989.18,0.0,0.19286,0.00012,20.53444]
[1778129707682,30.06,80984.88,0.0,0.19233,0.00012,20.49855]
[1778129708952,30.06,80984.78,0.0,0.19231,0.00012,20.4975]
[1778129714778,30.06,80980.45,0.0,0.19178,0.00012,20.46158]
[1778129716811,30.06,80965.75,0.0,0.19001,0.00012,20.34149]
[1778129722281,30.06,80964.07,0.0,0.18981,0.00012,20.32821]
[1778129732751,30.06,80965.9,0.0,0.19002,0.00012,20.34021]
[1778129737476,30.06,80968.8,0.0,0.19037,0.00012,20.36425]
[1778129737502,30.06,80968.77,0.0,0.19037,0.00012,20.36422]
[1778129737587,30.06,80968.77,0.0,0.19037,0.00012,20.36422]
[1778129738792,30.06,80959.47,0.0,0.18925,0.00012,20.28812]
[1778129739612,30.06,80959.47,0.0,0.18925,0.00012,20.28812]
[1778129743744,30.06,80962.86,0.0,0.18967,0.00012,20.31623]
[1778129744363,30.06,80967.46,0.0,0.19022,0.00012,20.35403]
[1778129749869,30.06,80974.28,0.0,0.19105,0.00012,20.41029]
[1778129754747,30.06,80976.3,0.0,0.1913,0.00012,20.4271]
[1778129755082,30.06,80973.88,0.0,0.19101,0.00012,20.40731]
[1778129761421,30.06,80969.64,0.0,0.1905,0.00012,20.37256]
[1778129766988,30.06,80974.49,0.0,0.19108,0.00012,20.4121]
[1778129772023,30.06,80974.88,0.0,0.19113,0.00012,20.41513]
[1778129777058,30.06,80968.84,0.0,0.19039,0.00012,20.36562]
[1778129786073,30.06,80968.45,0.0,0.19035,0.00012,20.36238]
[1778129792165,30.06,80967.16,0.0,0.19016,0.00012,20.34762]
[1778129797198,30.06,80966.52,0.0,0.19008,0.00012,20.34232]
[1778129805165,30.06,80966.53,0.0,0.19008,0.00012,20.34233]
[1778129810287,30.06,80966.0,0.0,0.19002,0.00012,20.33783]
[1778129812497,30.06,80966.03,0.0,0.19002,0.00012,20.33806]
[1778129816545,30.06,80966.55,0.0,0.19008,0.00012,20.34227]
[1778129821842,30.06,80966.73,0.0,0.1901,0.00012,20.34359]
[1778129827292,30.06,80968.76,0.0,0.19035,0.00012,20.36013]
[1778129828689,30.06,80968.87,0.0,0.19036,0.00012,20.36095]
[1778129834458,30.06,80969.66,0.0,0.19045,0.00012,20.36729]
[1778129835485,30.06,80969.66,0.0,0.19045,0.00012,20.36729]
[1778129841507,30.06,80977.77,0.0,0.19142,0.00012,20.43311]
[1778129846415,30.06,80977.95,0.0,0.19145,0.00012,20.43458]
[1778129846905,30.06,80977.95,0.0,0.19144,0.00012,20.43416]
[1778129847358,30.06,80977.95,0.0,0.19144,0.00012,20.43416]
[1778129847552,30.06,80979.26,0.0,0.1916,0.00012,20.44477]
[1778129852585,30.06,80985.2,0.0,0.1923,0.00012,20.48961]
[1778129857622,30.06,80986.07,0.0,0.1924,0.00012,20.49691]
[1778129862656,30.06,80984.09,0.0,0.19217,0.00012,20.48097]
[1778129867690,30.06,80985.22,0.0,0.19231,0.00012,20.49044]
[1778129872726,30.06,80984.28,0.0,0.1922,0.00012,20.48302]
[1778129874632,30.06,80984.28,0.0,0.1922,0.00012,20.48302]
[1778129875744,30.06,80983.91,0.0,0.19216,0.00012,20.48017]
[1778129876415,30.06,80983.91,0.0,0.19216,0.00012,20.48017]
[1778129877100,30.06,80983.76,0.0,0.19214,0.00012,20.479]
[1778129878717,30.06,80983.63,0.0,0.19212,0.00012,20.478]
[1778129886178,30.06,80982.85,0.0,0.19204,0.00012,20.47207]
[1778129887172,30.06,80982.18,0.0,0.19196,0.00012,20.4669]
[1778129888511,30.06,80973.46,0.0,0.19091,0.00012,20.39585]
[1778129893874,30.06,80979.56,0.0,0.19166,0.00012,20.44642]
[1778129899727,30.06,80979.47,0.0,0.19165,0.00012,20.44606]
[1778129904951,30.06,80981.66,0.0,0.19192,0.00012,20.46449]
[1778129909986,30.07,80977.23,0.0,0.19139,0.00012,20.42869]
[1778129915025,30.07,80976.54,0.0,0.19129,0.00012,20.41962]
[1778129920057,30.07,80977.13,0.0,0.19137,0.00012,20.425]
[1778129926098,30.07,80980.41,0.0,0.19178,0.00012,20.45229]
[1778129931132,30.07,80982.78,0.0,0.19207,0.00012,20.47193]
[1778129936169,30.07,80983.06,0.0,0.19211,0.00012,20.47443]
[1778129941429,30.07,80982.98,0.0,0.1921,0.00012,20.47387]
[1778129947245,30.07,80985.56,0.0,0.19241,0.00012,20.49496]
[1778129952280,30.07,80985.37,0.0,0.19239,0.00012,20.49338]
[1778129957315,30.07,80983.45,0.0,0.19216,0.00012,20.47775]
[1778129962350,30.07,80983.34,0.0,0.19214,0.00012,20.47693]
[1778129968392,30.07,80983.26,0.0,0.19214,0.00012,20.47639]
[1778129973428,30.07,80982.6,0.0,0.19203,0.00012,20.46708]
[1778129979470,30.07,80984.02,0.0,0.1922,0.00012,20.4788]
[1778129984504,30.07,80983.57,0.0,0.19215,0.00012,20.47523]
[1778129989538,30.07,80981.05,0.0,0.19185,0.00012,20.45484]
[1778129995426,30.07,80980.84,0.0,0.19183,0.00012,20.45331]
[1778130000616,30.07,80980.38,0.0,0.19178,0.00012,20.44991]
[1778130005652,30.07,80980.49,0.0,0.19179,0.00012,20.45107]
[1778130010691,30.07,80974.71,0.0,0.1911,0.00012,20.40445]
[1778130015722,30.07,80983.01,0.0,0.19211,0.00012,20.47251]
[1778130018161,30.07,80985.13,0.0,0.19237,0.00012,20.4898]
[1778130018943,30.07,80986.3,0.0,0.19251,0.00012,20.49931]
[1778130019787,30.07,80995.04,0.0,0.19357,0.00012,20.57056]
[1778130020981,30.07,80995.04,0.0,0.19357,0.00012,20.5705]
[1778130021452,30.07,80995.42,0.0,0.19362,0.00012,20.57352]
[1778130022724,30.07,80995.42,0.0,0.19362,0.00012,20.57352]
[1778130023002,30.07,80995.42,0.0,0.19362,0.00012,20.57352]
[1778130023778,30.07,80995.42,0.0,0.19361,0.00012,20.57332]
[1778130025022,30.07,80995.36,0.0,0.19361,0.00012,20.57269]
[1778130025051,30.07,80995.4,0.0,0.19361,0.00012,20.57301]
[1778130030827,30.07,80995.07,0.0,0.19356,0.00012,20.56941]
[1778130035005,30.07,80994.5,0.0,0.19345,0.00012,20.56023]
[1778130035007,30.07,80994.5,0.0,0.19345,0.00012,20.56023]
[1778130035862,30.07,80995.39,0.0,0.19356,0.00012,20.5675]
[1778130036869,30.07,81004.53,0.0,0.19467,0.00012,20.64184]
[1778130041906,30.07,81005.26,0.0,0.19476,0.00012,20.64726]
[1778130045850,30.07,81005.4,0.0,0.19477,0.00012,20.64815]
[1778130045987,30.07,81004.77,0.0,0.19469,0.00012,20.64277]
[1778130046082,30.07,81004.77,0.0,0.19469,0.00012,20.64277]
[1778130046304,30.07,81005.27,0.0,0.19475,0.00012,20.64684]
[1778130047798,30.07,81016.33,0.0,0.1961,0.00012,20.73685]
[1778130049093,30.07,81019.79,0.0,0.19653,0.00012,20.7649]
[1778130049268,30.07,81019.93,0.0,0.19655,0.00012,20.76604]
[1778130050460,30.07,81019.93,0.0,0.19655,0.00012,20.76604]
[1778130051286,30.07,81028.17,0.0,0.19756,0.00012,20.83276]
[1778130051340,30.07,81028.17,0.0,0.19756,0.00012,20.83276]
[1778130051386,30.07,81027.07,0.0,0.19742,0.00012,20.82383]
[1778130057360,30.07,81031.69,0.0,0.19798,0.00012,20.86062]
[1778130062752,30.07,81031.69,0.0,0.19797,0.00012,20.85991]
[1778130068090,30.06,81036.68,0.0,0.19857,0.00012,20.89969]
[1778130071562,30.06,81036.58,0.0,0.19856,0.00012,20.89861]
[1778130071569,30.06,81038.24,0.0,0.19876,0.00012,20.91179]
[1778130076784,30.06,81037.86,0.0,0.1987,0.00012,20.90827]
[1778130076989,30.06,81037.98,0.0,0.19872,0.00012,20.90897]
[1778130077121,30.06,81037.98,0.0,0.19872,0.00012,20.90897]
[1778130077154,30.06,81037.98,0.0,0.19872,0.00012,20.90897]
[1778130079666,30.06,81041.27,0.0,0.19912,0.00012,20.9354]
[1778130079882,30.06,81040.43,0.0,0.19901,0.00012,20.92842]
[1778130084892,30.06,81041.29,0.0,0.19911,0.00012,20.93481]
[1778130086821,30.06,81029.99,0.0,0.19771,0.00012,20.84288]
[1778130092162,30.06,81032.17,0.0,0.19795,0.00012,20.85651]
[1778130098150,30.06,81025.41,0.0,0.19712,0.00012,20.80191]
[1778130098308,30.06,81025.41,0.0,0.19712,0.00012,20.80191]
[1778130098674,30.06,81019.57,0.0,0.1964,0.00012,20.75461]
[1778130099678,30.06,81019.57,0.0,0.1964,0.00012,20.75461]
[1778130099914,30.06,81019.57,0.0,0.1964,0.00012,20.75461]
[1778130099959,30.06,81012.57,0.0,0.19554,0.00012,20.69762]
[1778130101955,30.06,81008.97,0.0,0.1951,0.00012,20.66833]
[1778130103944,30.06,81008.26,0.0,0.19502,0.00012,20.66257]
[1778130104349,30.06,81013.86,0.0,0.1957,0.00012,20.70819]
[1778130106418,30.06,81024.24,0.0,0.19699,0.00012,20.79296]
[1778130108730,30.06,81024.24,0.0,0.19699,0.00012,20.79296]
[1778130108869,30.06,81024.5,0.0,0.19702,0.00012,20.79524]
[1778130109999,30.06,81030.79,0.0,0.19779,0.00012,20.84619]
[1778130110021,30.06,81030.79,0.0,0.19779,0.00012,20.84619]
[1778130110896,30.06,81044.2,0.0,0.19945,0.00012,20.95495]
[1778130112044,30.06,81046.65,0.0,0.19975,0.00012,20.97469]
[1778130112049,30.06,81046.65,0.0,0.19975,0.00012,20.97469]
[1778130112901,30.06,81046.85,0.0,0.19978,0.00012,20.97619]
[1778130113366,30.06,81046.85,0.0,0.19978,0.00012,20.97619]
[1778130114065,30.06,81046.13,0.0,0.19969,0.00012,20.97024]
[1778130114421,30.06,81046.13,0.0,0.19968,0.00012,20.97013]
[1778130116087,30.06,81044.83,0.0,0.19952,0.00012,20.9595]
[1778130116434,30.06,81044.83,0.0,0.19952,0.00012,20.9594]
[1778130120141,30.06,81042.36,0.0,0.19921,0.00012,20.93909]
[1778130120793,30.06,81042.53,0.0,0.19923,0.00012,20.94024]
[1778130126035,30.06,81042.56,0.0,0.19921,0.00012,20.93926]
[1778130131780,30.05,81046.87,0.0,0.19973,0.00012,20.97289]
[1778130132266,30.05,81047.82,0.0,0.19984,0.00012,20.98029]
[1778130132959,30.05,81048.69,0.0,0.19994,0.00012,20.98703]
[1778130138296,30.05,81052.81,0.0,0.20045,0.00012,21.01989]
[1778130138304,30.05,81052.81,0.0,0.20045,0.00012,21.01989]
[1778130138701,30.05,81052.81,0.0,0.20045,0.00012,21.01989]
[1778130138931,30.05,81054.54,0.0,0.20066,0.00012,21.03385]
[1778130140411,30.05,81054.42,0.0,0.20064,0.00012,21.03281]
[1778130140558,30.05,81054.42,0.0,0.20064,0.00012,21.03281]
[1778130140666,30.05,81054.42,0.0,0.20064,0.00012,21.03281]
[1778130140760,30.05,81054.42,0.0,0.20064,0.00012,21.03281]
[1778130140861,30.05,81069.12,0.0,0.20248,0.00013,21.15168]
[1778130141138,30.05,81069.12,0.0,0.20248,0.00013,21.15168]
[1778130141629,30.05,81069.12,0.0,0.20248,0.00013,21.15166]
[1778130142749,30.05,81069.12,0.0,0.20248,0.00013,21.15166]
[1778130142753,30.05,81069.12,0.0,0.20248,0.00013,21.15166]
[1778130142969,30.05,81061.57,0.0,0.20154,0.00012,21.09065]
[1778130144417,30.05,81061.57,0.0,0.20154,0.00012,21.0907]
[1778130144433,30.05,81061.57,0.0,0.20154,0.00012,21.0907]
[1778130144590,30.05,81061.57,0.0,0.20154,0.00012,21.0907]
[1778130144650,30.05,81061.19,0.0,0.20149,0.00012,21.08768]
[1778130145150,30.05,81061.19,0.0,0.20149,0.00012,21.08768]
[1778130147272,30.05,81065.16,0.0,0.20199,0.00012,21.11984]
[1778130148476,30.05,81065.16,0.0,0.20199,0.00012,21.11984]
[1778130148713,30.05,81064.26,0.0,0.20187,0.00012,21.11256]
[1778130153713,30.05,81064.1,0.0,0.20182,0.00012,21.10666]
[1778130158748,30.05,81063.11,0.0,0.20169,0.00012,21.09808]
[1778130163783,30.05,81064.03,0.0,0.20179,0.00012,21.10481]
[1778130170832,30.05,81063.28,0.0,0.20168,0.00012,21.09753]
[1778130173774,30.05,81062.87,0.0,0.20162,0.00012,21.09384]
[1778130175503,30.04,81055.82,0.0,0.20073,0.00012,21.0365]
[1778130181910,30.04,81056.53,0.0,0.20081,0.00012,21.04117]
[1778130186944,30.04,81058.32,0.0,0.20101,0.00012,21.05474]
[1778130191980,30.04,81065.16,0.0,0.20185,0.00012,21.10875]
[1778130192887,30.04,81065.16,0.0,0.20185,0.00012,21.10875]
[1778130194094,30.04,81057.62,0.0,0.2009,0.00012,21.04726]
[1778130194921,30.04,81057.62,0.0,0.2009,0.00012,21.04726]
[1778130195012,30.04,81057.56,0.0,0.20089,0.00012,21.04653]
[1778130199042,30.04,81055.62,0.0,0.20063,0.00012,21.0301]
[1778130200046,30.03,81055.75,0.0,0.20064,0.00012,21.03066]
[1778130205083,30.03,81058.79,0.0,0.201,0.00012,21.05382]
[1778130210842,30.03,81064.24,0.0,0.20165,0.00012,21.0963]
[1778130213957,30.03,81063.84,0.0,0.20156,0.00012,21.08833]
[1778130214706,30.03,81064.5,0.0,0.20164,0.00012,21.09299]
[1778130214795,30.02,81067.4,0.0,0.20199,0.00013,21.11624]
[1778130218243,30.02,81074.74,0.0,0.20291,0.00013,21.17503]
[1778130218264,30.02,81074.74,0.0,0.20291,0.00013,21.17503]
[1778130218402,30.02,81074.74,0.0,0.20291,0.00013,21.17503]
[1778130218426,30.02,81074.74,0.0,0.20291,0.00013,21.17503]
[1778130219103,30.02,81072.59,0.0,0.20263,0.00013,21.1571]
[1778130220708,30.02,81079.48,0.0,0.20349,0.00013,21.21276]
[1778130220829,30.02,81079.48,0.0,0.20349,0.00013,21.21276]
[1778130220881,30.02,81077.93,0.0,0.20329,0.00013,21.1996]
[1778130221306,30.02,81077.93,0.0,0.20329,0.00013,21.1996]
[1778130222470,30.02,81070.53,0.0,0.20235,0.00013,21.13955]
[1778130223245,30.02,81064.36,0.0,0.20158,0.00012,21.08944]
[1778130223915,30.02,81064.36,0.0,0.20158,0.00012,21.08944]
[1778130225347,30.02,81063.09,0.0,0.20142,0.00012,21.0788]
[1778130225354,30.02,81063.09,0.0,0.20142,0.00012,21.0788]
[1778130225448,30.02,81063.29,0.0,0.20144,0.00012,21.08042]
[1778130231264,30.02,81061.38,0.0,0.20119,0.00012,21.06393]
[1778130236607,30.02,81059.28,0.0,0.20091,0.00012,21.04611]
[1778130237489,30.02,81058.74,0.0,0.20084,0.00012,21.04159]
[1778130239508,30.02,81058.37,0.0,0.20079,0.00012,21.03845]
[1778130239823,30.02,81057.94,0.0,0.20073,0.00012,21.03468]
[1778130244823,30.01,81058.3,0.0,0.20077,0.00012,21.03689]
[1778130248861,30.01,81057.07,0.0,0.20061,0.00012,21.02663]
[1778130248944,30.01,81057.05,0.0,0.2006,0.00012,21.02621]
[1778130251881,30.01,81046.46,0.0,0.19928,0.00012,20.94005]
[1778130253558,30.01,81046.46,0.0,0.19928,0.00012,20.94005]
[1778130258685,30.01,81045.25,0.0,0.19913,0.00012,20.93009]
[1778130259748,30.01,81044.91,0.0,0.19909,0.00012,20.92729]
[1778130259848,30.01,81044.91,0.0,0.19909,0.00012,20.92729]
[1778130259949,30.01,81045.19,0.0,0.19912,0.00012,20.92955]
[1778130260941,30.01,81045.19,0.0,0.19912,0.00012,20.92955]
[1778130261792,30.01,81045.93,0.0,0.19921,0.00012,20.93553]
[1778130263050,30.01,81046.2,0.0,0.19925,0.00012,20.93769]
[1778130265013,30.01,81051.18,0.0,0.19986,0.00012,20.97807]
[1778130265816,30.01,81056.19,0.0,0.20048,0.00012,21.0185]
[1778130265915,30.01,81056.3,0.0,0.2005,0.00012,21.01926]
[1778130271325,30.01,81055.35,0.0,0.20037,0.00012,21.01109]
[1778130276579,30.01,81055.28,0.0,0.20032,0.00012,21.00578]
[1778130281612,30.01,81061.05,0.0,0.20103,0.00012,21.05165]
[1778130283804,30.01,81060.11,0.0,0.20091,0.00012,21.04388]
[1778130284024,30.01,81060.11,0.0,0.20091,0.00012,21.04388]
[1778130285245,30.01,81066.88,0.0,0.20175,0.00013,21.09841]
[1778130285501,30.01,81066.88,0.0,0.20175,0.00013,21.09841]
[1778130286045,30.01,81066.88,0.0,0.20175,0.00013,21.09841]
[1778130289278,30.0,81067.2,0.0,0.20178,0.00013,21.10015]
[1778130290093,30.0,81067.2,0.0,0.20178,0.00013,21.10015]
[1778130295961,30.0,81070.1,0.0,0.20212,0.00013,21.12223]
[1778130296161,30.0,81070.1,0.0,0.20212,0.00013,21.12223]
[1778130296561,30.0,81073.24,0.0,0.20251,0.00013,21.14738]
[1778130298181,30.0,81073.9,0.0,0.20258,0.00013,21.15244]
[1778130303767,30.0,81084.57,0.0,0.20389,0.00013,21.23634]
[1778130305218,30.0,81084.83,0.0,0.20392,0.00013,21.23811]
[1778130305782,29.99,81084.98,0.0,0.20393,0.00013,21.239]
[1778130310803,29.99,81085.48,0.0,0.20397,0.00013,21.24175]
[1778130319005,29.99,81075.75,0.0,0.20272,0.00013,21.1611]
[1778130324069,29.99,81075.85,0.0,0.20271,0.00013,21.16073]
[1778130329422,29.98,81079.83,0.0,0.20319,0.00013,21.19144]
[1778130334985,29.98,81083.1,0.0,0.20354,0.00013,21.21228]
[1778130340023,29.98,81085.94,0.0,0.20388,0.00013,21.23383]
[1778130344029,29.98,81086.27,0.0,0.20391,0.00013,21.23566]
[1778130344121,29.97,81077.93,0.0,0.20285,0.00013,21.16796]
[1778130350092,29.97,81075.61,0.0,0.20254,0.00013,21.148]
[1778130350817,29.97,81075.61,0.0,0.20254,0.00013,21.148]
[1778130351099,29.97,81075.3,0.0,0.2025,0.00013,21.1453]
[1778130356138,29.97,81071.19,0.0,0.20197,0.00013,21.11118]
[1778130359206,29.97,81070.09,0.0,0.20183,0.00013,21.10195]
[1778130359218,29.97,81069.17,0.0,0.20171,0.00013,21.09434]
[1778130362643,29.97,81061.75,0.0,0.20078,0.00012,21.03382]
[1778130362676,29.97,81061.75,0.0,0.20078,0.00012,21.03382]
[1778130365201,29.97,81049.25,0.0,0.19921,0.00012,20.93187]
[1778130370236,29.97,81051.16,0.0,0.19944,0.00012,20.94663]
[1778130375745,29.96,81051.99,0.0,0.19953,0.00012,20.95252]
[1778130380985,29.96,81052.31,0.0,0.19956,0.00012,20.95483]
[1778130386349,29.96,81056.6,0.0,0.20008,0.00012,20.98826]
[1778130391384,29.96,81057.1,0.0,0.2001,0.00012,20.98742]
[1778130396419,29.96,81058.34,0.0,0.20024,0.00012,20.99661]
[1778130399388,29.96,81057.6,0.0,0.20014,0.00012,20.99025]
[1778130405955,29.95,81059.74,0.0,0.20039,0.00012,21.00617]
[1778130409125,29.95,81059.74,0.0,0.20038,0.00012,21.00598]
[1778130409130,29.95,81059.77,0.0,0.20038,0.00012,21.00585]
[1778130415084,29.95,81058.46,0.0,0.20021,0.00012,20.99453]
[1778130415574,29.95,81058.09,0.0,0.20015,0.00012,20.99121]
[1778130416028,29.95,81058.09,0.0,0.20015,0.00012,20.99105]
[1778130417606,29.95,81058.34,0.0,0.20018,0.00012,20.99293]
[1778130418296,29.95,81058.34,0.0,0.20018,0.00012,20.99293]
[1778130417672,29.95,81058.0,0.0,0.20014,0.00012,20.99017]
[1778130419626,29.95,81057.66,0.0,0.20009,0.00012,20.98711]
[1778130419690,29.95,81057.14,0.0,0.20003,0.00012,20.98288]
[1778130421649,29.95,81057.14,0.0,0.20002,0.00012,20.98274]
[1778130421654,29.95,81057.14,0.0,0.20002,0.00012,20.98274]
[1778130421750,29.95,81057.24,0.0,0.20003,0.00012,20.98328]
[1778130423842,29.95,81051.68,0.0,0.19933,0.00012,20.93775]
[1778130427065,29.95,81045.13,0.0,0.19851,0.00012,20.88375]
[1778130432674,29.95,81046.9,0.0,0.19871,0.00012,20.89693]
[1778130433443,29.95,81046.9,0.0,0.19871,0.00012,20.89693]
[1778130434013,29.94,81046.16,0.0,0.19861,0.00012,20.89049]
[1778130435112,29.94,81046.16,0.0,0.19861,0.00012,20.89049]
[1778130435213,29.94,81046.63,0.0,0.19867,0.00012,20.89413]
[1778130441005,29.94,81049.42,0.0,0.199,0.00012,20.91589]
[1778130446238,29.94,81050.7,0.0,0.19914,0.00012,20.92519]
[1778130449211,29.94,81050.7,0.0,0.19913,0.00012,20.92484]
[1778130449224,29.94,81050.7,0.0,0.19913,0.00012,20.92484]
[1778130449327,29.94,81050.6,0.0,0.19912,0.00012,20.92386]
[1778130449975,29.94,81050.6,0.0,0.19912,0.00012,20.92386]
[1778130450222,29.94,81050.6,0.0,0.19912,0.00012,20.92386]
[1778130451996,29.94,81044.51,0.0,0.19836,0.00012,20.87386]
[1778130452240,29.94,81036.93,0.0,0.19738,0.00012,20.80784]
[1778130457319,29.94,81039.0,0.0,0.19762,0.00012,20.82368]
[1778130462884,29.93,81039.11,0.0,0.19762,0.00012,20.8234]
[1778130468926,29.93,81032.65,0.0,0.19681,0.00012,20.77014]
[1778130473961,29.93,81031.7,0.0,0.1967,0.00012,20.7628]
[1778130480003,29.93,81033.71,0.0,0.19696,0.00012,20.7799]
[1778130485038,29.94,81034.84,0.0,0.19711,0.00012,20.78971]
[1778130487655,29.94,81035.58,0.0,0.1972,0.00012,20.79598]
[1778130488422,29.94,81036.2,0.0,0.19728,0.00012,20.80115]
[1778130488525,29.94,81036.2,0.0,0.19728,0.00012,20.80115]
[1778130489138,29.94,81042.11,0.0,0.19802,0.00012,20.8494]
[1778130493749,29.94,81043.39,0.0,0.19818,0.00012,20.86005]
[1778130494101,29.94,81043.39,0.0,0.19818,0.00012,20.86011]
[1778130497971,29.94,81038.24,0.0,0.19755,0.00012,20.81846]
[1778130498543,29.94,81039.52,0.0,0.19771,0.00012,20.82899]
[1778130498670,29.94,81039.52,0.0,0.19771,0.00012,20.82899]
[1778130500293,29.94,81039.52,0.0,0.19771,0.00012,20.82911]
[1778130501253,29.94,81047.42,0.0,0.19869,0.00012,20.89366]
[1778130502592,29.94,81050.06,0.0,0.19902,0.00012,20.91518]
[1778130503165,29.94,81050.06,0.0,0.19902,0.00012,20.91519]
[1778130508200,29.94,81049.67,0.0,0.19897,0.00012,20.91214]
[1778130513235,29.94,81048.44,0.0,0.1988,0.00012,20.89822]
[1778130518270,29.94,81048.38,0.0,0.19879,0.00012,20.89778]
[1778130519523,29.94,81047.44,0.0,0.19867,0.00012,20.89013]
[1778130520819,29.94,81047.17,0.0,0.19864,0.00012,20.88794]
[1778130521816,29.94,81041.82,0.0,0.19798,0.00012,20.84443]
[1778130522472,29.94,81040.09,0.0,0.19776,0.00012,20.83041]
[1778130527385,29.94,81041.11,0.0,0.19789,0.00012,20.839]
[1778130528913,29.94,81040.64,0.0,0.19783,0.00012,20.83495]
[1778130530281,29.94,81040.39,0.0,0.1978,0.00012,20.83281]
[1778130530930,29.94,81040.23,0.0,0.19778,0.00012,20.83141]
[1778130536397,29.94,81041.16,0.0,0.19788,0.00012,20.83839]
[1778130541431,29.94,81043.43,0.0,0.19816,0.00012,20.85638]
[1778130546944,29.94,81042.1,0.0,0.19798,0.00012,20.84498]
[1778130552508,29.93,81042.2,0.0,0.19799,0.00012,20.84529]
[1778130558254,29.93,81042.63,0.0,0.19803,0.00012,20.84821]
[1778130559863,29.93,81042.47,0.0,0.19801,0.00012,20.84678]
[1778130559962,29.93,81056.09,0.0,0.1997,0.00012,20.95757]
[1778130561280,29.93,81056.09,0.0,0.1997,0.00012,20.95757]
[1778130567085,29.93,81056.5,0.0,0.19975,0.00012,20.96056]
[1778130572649,29.93,81056.61,0.0,0.19973,0.00012,20.95728]
[1778130575091,29.93,81056.61,0.0,0.19973,0.00012,20.95728]
[1778130575453,29.93,81056.61,0.0,0.19973,0.00012,20.95728]
[1778130576963,29.93,81057.9,0.0,0.19989,0.00012,20.96776]
[1778130577480,29.93,81058.44,0.0,0.19996,0.00012,20.97214]
[1778130577645,29.93,81058.44,0.0,0.19996,0.00012,20.97214]
[1778130578252,29.93,81058.44,0.0,0.19996,0.00012,20.97214]
[1778130583728,29.93,81051.92,0.0,0.19915,0.00012,20.91914]
[1778130588851,29.93,81051.86,0.0,0.19914,0.00012,20.91883]
[1778130594805,29.93,81053.2,0.0,0.19931,0.00012,20.92992]
[1778130599840,29.93,81056.71,0.0,0.19975,0.00012,20.95865]
[1778130600821,29.93,81056.71,0.0,0.19975,0.00012,20.95865]
[1778130600922,29.93,81057.29,0.0,0.19983,0.00012,20.96337]
[1778130607242,29.93,81057.38,0.0,0.19984,0.00012,20.96409]
[1778130612266,29.93,81056.59,0.0,0.19974,0.00012,20.95762]
[1778130617967,29.93,81052.06,0.0,0.19918,0.00012,20.92113]
[1778130624327,29.93,81052.58,0.0,0.19925,0.00012,20.92544]
[1778130631059,29.94,81053.73,0.0,0.19938,0.00012,20.9317]
[1778130636093,29.94,81053.75,0.0,0.19939,0.00012,20.93228]
[1778130641128,29.94,81053.8,0.0,0.1994,0.00012,20.93315]
[1778130646165,29.94,81053.89,0.0,0.19942,0.00012,20.93436]
[1778130652205,29.94,81056.22,0.0,0.19972,0.00012,20.95376]
[1778130654295,29.94,81070.62,0.0,0.20152,0.00013,21.07084]
[1778130656404,29.94,81070.62,0.0,0.20152,0.00013,21.07077]
[1778130656435,29.94,81070.2,0.0,0.20146,0.00013,21.06729]
[1778130656588,29.94,81070.2,0.0,0.20146,0.00013,21.06729]
[1778130657240,29.94,81069.81,0.0,0.20142,0.00013,21.06424]
[1778130658481,29.94,81069.81,0.0,0.20142,0.00013,21.06424]
[1778130659940,29.94,81077.7,0.0,0.20241,0.00013,21.1283]
[1778130661944,29.94,81075.17,0.0,0.20209,0.00013,21.10781]
[1778130662619,29.94,81075.17,0.0,0.20209,0.00013,21.10783]
[1778130663726,29.94,81074.16,0.0,0.20196,0.00013,21.09948]
[1778130664500,29.94,81074.16,0.0,0.20196,0.00013,21.09948]
[1778130664521,29.94,81066.04,0.0,0.20094,0.00013,21.03348]
[1778130668685,29.94,81065.89,0.0,0.20092,0.00013,21.03184]
[1778130668791,29.94,81065.89,0.0,0.20092,0.00013,21.03184]
[1778130669324,29.94,81067.11,0.0,0.20107,0.00013,21.0416]
[1778130669949,29.94,81067.11,0.0,0.20107,0.00013,21.0416]
[1778130672596,29.94,81060.74,0.0,0.20027,0.00012,20.98966]
[1778130675851,29.94,81061.48,0.0,0.20035,0.00012,20.9953]
[1778130678351,29.94,81062.39,0.0,0.20046,0.00013,21.00246]
[1778130683919,29.94,81062.66,0.0,0.20049,0.00013,21.00402]
[1778130689465,29.93,81063.71,0.0,0.2006,0.00013,21.01156]
[1778130695612,29.93,81064.82,0.0,0.2007,0.00013,21.01567]
[1778130705576,29.93,81063.65,0.0,0.20052,0.00013,21.00425]
[1778130710751,29.93,81065.89,0.0,0.20079,0.00013,21.02171]
[1778130717424,29.93,81073.14,0.0,0.20169,0.00013,21.08013]
[1778130717525,29.93,81072.65,0.0,0.20163,0.00013,21.07598]
[1778130717856,29.93,81072.65,0.0,0.20163,0.00013,21.07598]
[1778130718148,29.93,81072.49,0.0,0.20161,0.00013,21.0746]
[1778130723704,29.92,81071.02,0.0,0.20142,0.00013,21.06217]
[1778130730022,29.92,81069.06,0.0,0.20116,0.00013,21.04573]
[1778130735023,29.92,81087.33,0.0,0.20345,0.00013,21.19307]
[1778130738802,29.92,81086.16,0.0,0.20328,0.00013,21.18234]
[1778130739270,29.92,81084.41,0.0,0.20305,0.00013,21.16784]
[1778130739884,29.92,81084.41,0.0,0.20305,0.00013,21.16784]
[1778130739898,29.92,81084.41,0.0,0.20305,0.00013,21.16784]
[1778130740083,29.92,81088.62,0.0,0.20358,0.00013,21.20183]
[1778130740762,29.92,81088.62,0.0,0.20358,0.00013,21.20183]
[1778130740863,29.92,81093.41,0.0,0.20419,0.00013,21.24062]
[1778130746038,29.92,81093.94,0.0,0.20425,0.00013,21.24491]
[1778130752885,29.92,81096.42,0.0,0.20457,0.00013,21.2649]
[1778130757959,29.92,81101.22,0.0,0.20514,0.00013,21.29955]
[1778130758442,29.92,81110.51,0.0,0.20632,0.00013,21.37458]
[1778130764313,29.92,81111.85,0.0,0.20649,0.00013,21.38517]
[1778130770152,29.92,81114.32,0.0,0.20681,0.00013,21.40543]
[1778130776069,29.92,81114.62,0.0,0.20685,0.00013,21.40794]
[1778130778666,29.92,81114.67,0.0,0.20686,0.00013,21.40839]
[1778130779194,29.92,81115.51,0.0,0.20697,0.00013,21.41522]
[1778130779296,29.92,81115.76,0.0,0.207,0.00013,21.41728]
[1778130784357,29.92,81116.41,0.0,0.20708,0.00013,21.42269]
[1778130789398,29.92,81119.75,0.0,0.20751,0.00013,21.44964]
[1778130794875,29.92,81123.39,0.0,0.20798,0.00013,21.4791]
[1778130795896,29.92,81123.56,0.0,0.208,0.00013,21.48049]
[1778130795940,29.92,81123.56,0.0,0.208,0.00013,21.48049]
[1778130796053,29.92,81123.56,0.0,0.208,0.00013,21.48049]
[1778130796062,29.92,81123.56,0.0,0.208,0.00013,21.48049]
[1778130796090,29.92,81123.56,0.0,0.208,0.00013,21.48049]
[1778130796186,29.92,81123.56,0.0,0.208,0.00013,21.48049]
[1778130796283,29.92,81123.56,0.0,0.208,0.00013,21.48049]
[1778130796384,29.92,81131.64,0.0,0.20903,0.00013,21.54555]
[1778130797351,29.92,81131.64,0.0,0.20903,0.00013,21.54555]
[1778130797688,29.92,81134.92,0.0,0.20946,0.00013,21.57205]
[1778130802044,29.92,81133.75,0.0,0.2093,0.00013,21.56254]
[1778130802065,29.92,81133.75,0.0,0.2093,0.00013,21.56254]
[1778130802421,29.92,81133.75,0.0,0.2093,0.00013,21.56254]
[1778130802462,29.92,81128.75,0.0,0.20866,0.00013,21.52228]
[1778130803456,29.92,81128.75,0.0,0.20866,0.00013,21.52228]
[1778130803610,29.92,81128.75,0.0,0.20866,0.00013,21.52228]
[1778130803553,29.92,81132.76,0.0,0.20918,0.00013,21.55453]
[1778130805491,29.92,81133.71,0.0,0.2093,0.00013,21.56212]
[1778130805587,29.92,81135.55,0.0,0.20953,0.00013,21.57686]
[1778130810745,29.92,81137.39,0.0,0.20976,0.00013,21.5912]
[1778130813821,29.92,81141.61,0.0,0.21027,0.00013,21.62093]
[1778130815270,29.92,81141.61,0.0,0.21028,0.00013,21.62114]
[1778130815596,29.92,81141.61,0.0,0.21028,0.00013,21.62114]
[1778130815600,29.92,81149.68,0.0,0.21132,0.00013,21.68606]
[1778130820362,29.92,81148.94,0.0,0.21123,0.00013,21.68046]
[1778130820528,29.92,81148.27,0.0,0.21115,0.00013,21.67528]
[1778130821722,29.92,81148.27,0.0,0.21115,0.00013,21.67528]
[1778130821804,29.92,81148.64,0.0,0.2112,0.00013,21.6783]
[1778130821807,29.92,81148.64,0.0,0.2112,0.00013,21.6783]
[1778130821851,29.92,81148.64,0.0,0.2112,0.00013,21.6783]
[1778130821862,29.92,81148.64,0.0,0.2112,0.00013,21.6783]
[1778130822044,29.92,81148.64,0.0,0.2112,0.00013,21.6783]
[1778130822625,29.92,81168.69,0.0,0.21379,0.00013,21.83884]
[1778130822861,29.92,81168.69,0.0,0.21379,0.00013,21.83884]
[1778130823416,29.92,81168.69,0.0,0.21379,0.00013,21.83875]
[1778130823776,29.92,81168.69,0.0,0.21379,0.00013,21.83875]
[1778130824422,29.92,81169.38,0.0,0.21388,0.00013,21.84416]
[1778130825300,29.92,81169.38,0.0,0.21388,0.00013,21.84416]
[1778130825390,29.92,81169.38,0.0,0.21388,0.00013,21.84416]
[1778130825702,29.92,81169.38,0.0,0.21388,0.00013,21.84416]
[1778130825490,29.92,81164.44,0.0,0.21323,0.00013,21.8046]
[1778130825916,29.92,81164.44,0.0,0.21323,0.00013,21.8046]
[1778130825923,29.92,81164.44,0.0,0.21323,0.00013,21.8046]
[1778130825926,29.92,81164.44,0.0,0.21323,0.00013,21.8046]
[1778130826436,29.92,81164.44,0.0,0.21323,0.00013,21.80455]
[1778130826969,29.92,81164.44,0.0,0.21323,0.00013,21.80455]
[1778130827758,29.92,81162.81,0.0,0.21302,0.00013,21.79148]
[1778130828450,29.92,81161.25,0.0,0.21282,0.00013,21.77898]
[1778130833659,29.92,81158.45,0.0,0.21246,0.00013,21.75659]
[1778130833696,29.92,81156.2,0.0,0.21217,0.00013,21.73857]
[1778130836506,29.92,81146.94,0.0,0.21097,0.00013,21.66457]
[1778130840027,29.92,81145.9,0.0,0.21085,0.00013,21.65658]
[1778130840032,29.92,81145.9,0.0,0.21085,0.00013,21.65658]
[1778130846576,29.92,81153.57,0.0,0.21184,0.00013,21.71865]
[1778130851611,29.92,81151.81,0.0,0.21162,0.00013,21.70469]
[1778130852999,29.92,81144.43,0.0,0.21067,0.00013,21.64558]
[1778130853067,29.92,81144.43,0.0,0.21067,0.00013,21.64558]
[1778130853184,29.92,81144.43,0.0,0.21067,0.00013,21.64558]
[1778130853648,29.92,81144.43,0.0,0.21067,0.00013,21.64558]
[1778130853735,29.92,81133.34,0.0,0.20925,0.00013,21.55645]
[1778130854736,29.92,81120.8,0.0,0.20764,0.00013,21.45539]
[1778130855076,29.92,81120.8,0.0,0.20764,0.00013,21.45539]
[1778130855087,29.92,81120.8,0.0,0.20764,0.00013,21.45539]
[1778130855525,29.92,81120.8,0.0,0.20764,0.00013,21.45539]
[1778130855539,29.92,81120.8,0.0,0.20764,0.00013,21.45539]
[1778130855730,29.92,81116.78,0.0,0.20713,0.00013,21.42298]
[1778130860100,29.92,81125.39,0.0,0.20823,0.00013,21.49258]
[1778130862339,29.92,81125.57,0.0,0.20825,0.00013,21.494]
[1778130862689,29.92,81125.63,0.0,0.20826,0.00013,21.49447]
[1778130862931,29.92,81125.63,0.0,0.20826,0.00013,21.49447]
[1778130862980,29.92,81125.63,0.0,0.20826,0.00013,21.49447]
[1778130862994,29.92,81125.63,0.0,0.20826,0.00013,21.49447]
[1778130863696,29.92,81119.54,0.0,0.20748,0.00013,21.44541]
[1778130863852,29.92,81119.54,0.0,0.20748,0.00013,21.44541]
[1778130864418,29.92,81119.54,0.0,0.20748,0.00013,21.44541]
[1778130866181,29.92,81125.31,0.0,0.20822,0.00013,21.49217]
[1778130866182,29.92,81125.31,0.0,0.20822,0.00013,21.49217]
[1778130866429,29.92,81125.31,0.0,0.20822,0.00013,21.49217]
[1778130868176,29.92,81126.37,0.0,0.20836,0.00013,21.50082]
[1778130870519,29.92,81128.19,0.0,0.20859,0.00013,21.51538]
[1778130870746,29.92,81127.01,0.0,0.20844,0.00013,21.50585]
[1778130872234,29.92,81121.47,0.0,0.20771,0.00013,21.45723]
[1778130874244,29.92,81116.98,0.0,0.20713,0.00013,21.42107]
[1778130879571,29.92,81117.48,0.0,0.2072,0.00013,21.42533]
[1778130885548,29.92,81125.26,0.0,0.20819,0.00013,21.48777]
[1778130887403,29.92,81126.89,0.0,0.2084,0.00013,21.50088]
[1778130888382,29.92,81129.85,0.0,0.20878,0.00013,21.52463]
[1778130893873,29.92,81123.85,0.0,0.20801,0.00013,21.47626]
[1778130893949,29.92,81123.85,0.0,0.20801,0.00013,21.47626]
[1778130899434,29.92,81114.89,0.0,0.20686,0.00013,21.40413]
[1778130904984,29.92,81117.8,0.0,0.20723,0.00013,21.42741]
[1778130910027,29.92,81117.06,0.0,0.20713,0.00013,21.42122]
[1778130915055,29.92,81116.48,0.0,0.20706,0.00013,21.41632]
[1778130920740,29.92,81118.71,0.0,0.20734,0.00013,21.4341]
[1778130923676,29.92,81121.99,0.0,0.20775,0.00013,21.4604]
[1778130924819,29.92,81125.84,0.0,0.20824,0.00013,21.49121]
[1778130936202,29.92,81123.09,0.0,0.20784,0.00013,21.46357]
[1778130941237,29.92,81121.74,0.0,0.20766,0.00013,21.45218]
[1778130946272,29.92,81120.14,0.0,0.20745,0.00013,21.43881]
[1778130952314,29.91,81116.93,0.0,0.20703,0.00013,21.41249]
[1778130957653,29.91,81118.07,0.0,0.20717,0.00013,21.42145]
[1778130962271,29.91,81120.68,0.0,0.2075,0.00013,21.44205]
[1778130962276,29.91,81120.68,0.0,0.2075,0.00013,21.44205]
[1778130965302,29.91,81121.12,0.0,0.20755,0.00013,21.4453]
[1778130965407,29.91,81120.78,0.0,0.20751,0.00013,21.44246]
[1778130969346,29.91,81120.82,0.0,0.20751,0.00013,21.4425]
[1778130969722,29.91,81120.36,0.0,0.20745,0.00013,21.4387]
[1778130971374,29.91,81120.11,0.0,0.20741,0.00013,21.4366]
[1778130971475,29.91,81120.12,0.0,0.20741,0.00013,21.43659]
[1778130972628,29.91,81120.12,0.0,0.20741,0.00013,21.43659]
[1778130972830,29.91,81120.0,0.0,0.2074,0.00013,21.43554]
[1778130972902,29.91,81120.0,0.0,0.2074,0.00013,21.43554]
[1778130973074,29.91,81120.0,0.0,0.2074,0.00013,21.43554]
[1778130973564,29.91,81120.0,0.0,0.2074,0.00013,21.43554]
[1778130973748,29.91,81120.0,0.0,0.2074,0.00013,21.43554]
[1778130973848,29.91,81130.28,0.0,0.20871,0.00013,21.51859]
[1778130975419,29.91,81133.23,0.0,0.20909,0.00013,21.54247]
[1778130981741,29.91,81135.65,0.0,0.20941,0.00013,21.56242]
[1778130987560,29.91,81136.63,0.0,0.20954,0.00013,21.5705]
[1778130988308,29.91,81136.63,0.0,0.20954,0.00013,21.5705]
[1778130988442,29.91,81136.63,0.0,0.20954,0.00013,21.5705]
[1778130989863,29.91,81135.42,0.0,0.20939,0.00013,21.56078]
[1778130991583,29.91,81129.22,0.0,0.20858,0.00013,21.51048]
[1778130996226,29.91,81131.67,0.0,0.20885,0.00013,21.52474]
[1778130997643,29.91,81131.77,0.0,0.20886,0.00013,21.52524]
[1778131002061,29.91,81135.47,0.0,0.20931,0.00013,21.55368]
[1778131002713,29.91,81135.47,0.0,0.20931,0.00013,21.55368]
[1778131003004,29.91,81138.01,0.0,0.20963,0.00013,21.57395]
[1778131003706,29.91,81138.01,0.0,0.20963,0.00013,21.57395]
[1778131004798,29.91,81140.57,0.0,0.20996,0.00013,21.59437]
[1778131004894,29.9,81143.38,0.0,0.21032,0.00013,21.61675]
[1778131010720,29.9,81145.62,0.0,0.2106,0.00013,21.63437]
[1778131015756,29.9,81148.12,0.0,0.21091,0.00013,21.65401]
[1778131021799,29.9,81151.82,0.0,0.21138,0.00013,21.68309]
[1778131026835,29.9,81150.23,0.0,0.21117,0.00013,21.66986]
[1778131031869,29.9,81150.96,0.0,0.21126,0.00013,21.67529]
[1778131036903,29.9,81149.21,0.0,0.21102,0.00013,21.66084]
[1778131041939,29.9,81147.28,0.0,0.21077,0.00013,21.64502]
[1778131043900,29.9,81147.31,0.0,0.21077,0.00013,21.64519]
[1778131044169,29.9,81147.3,0.0,0.21077,0.00013,21.64503]
[1778131048472,29.9,81141.55,0.0,0.21003,0.00013,21.59873]
[1778131049607,29.9,81142.04,0.0,0.21009,0.00013,21.6026]
[1778131055031,29.9,81148.45,0.0,0.21088,0.00013,21.64954]
[1778131060559,29.9,81147.26,0.0,0.21071,0.00013,21.6393]
[1778131066108,29.89,81140.61,0.0,0.20984,0.00013,21.58495]
[1778131075170,29.89,81138.81,0.0,0.20958,0.00013,21.56846]
[1778131078976,29.89,81138.81,0.0,0.20958,0.00013,21.56838]
[1778131079198,29.89,81140.03,0.0,0.20973,0.00013,21.5781]
[1778131086247,29.89,81143.74,0.0,0.2102,0.00013,21.60723]
[1778131090681,29.89,81143.05,0.0,0.21011,0.00013,21.60157]
[1778131090770,29.89,81144.52,0.0,0.21029,0.00013,21.61294]
[1778131100012,29.89,81144.95,0.0,0.21034,0.00013,21.61594]
[1778131105992,29.88,81149.26,0.0,0.21088,0.00013,21.64976]
[1778131111430,29.88,81146.87,0.0,0.21052,0.00013,21.62539]
[1778131116463,29.88,81146.74,0.0,0.2105,0.00013,21.62387]
[1778131121871,29.88,81145.57,0.0,0.21034,0.00013,21.61408]
[1778131128548,29.88,81145.34,0.0,0.2103,0.00013,21.61148]
[1778131133578,29.88,81139.6,0.0,0.20955,0.00013,21.56444]
[1778131138984,29.87,81138.83,0.0,0.20943,0.00013,21.55733]
[1778131141277,29.87,81138.44,0.0,0.20937,0.00013,21.55349]
[1778131147543,29.87,81135.31,0.0,0.20895,0.00013,21.52702]
[1778131152632,29.87,81136.77,0.0,0.20911,0.00013,21.53714]
[1778131158758,29.86,81137.86,0.0,0.20923,0.00013,21.54496]
[1778131165806,29.86,81138.34,0.0,0.20928,0.00013,21.54791]
[1778131170842,29.86,81139.07,0.0,0.20936,0.00013,21.55314]
[1778131175877,29.86,81140.31,0.0,0.20949,0.00013,21.55843]
[1778131180911,29.86,81140.97,0.0,0.20956,0.00013,21.56308]
[1778131184366,29.86,81141.0,0.0,0.20956,0.00013,21.56311]
[1778131184963,29.86,81141.0,0.0,0.20956,0.00013,21.56311]
[1778131185711,29.86,81145.87,0.0,0.21019,0.00013,21.60232]
[1778131185801,29.86,81145.87,0.0,0.21019,0.00013,21.60232]
[1778131190043,29.86,81139.78,0.0,0.2094,0.00013,21.55286]
[1778131190633,29.86,81142.83,0.0,0.20979,0.00013,21.57729]
[1778131197025,29.86,81142.41,0.0,0.20972,0.00013,21.5729]
[1778131198838,29.86,81140.18,0.0,0.20943,0.00013,21.55482]
[1778131199640,29.85,81139.19,0.0,0.2093,0.00013,21.54673]
[1778131200427,29.85,81139.16,0.0,0.20929,0.00013,21.54638]
[1778131201509,29.85,81139.39,0.0,0.20932,0.00013,21.54813]
[1778131202008,29.85,81139.39,0.0,0.20932,0.00013,21.54813]
[1778131202099,29.85,81120.65,0.0,0.20691,0.00013,21.39673]
[1778131208102,29.85,81119.77,0.0,0.2068,0.00013,21.38923]
[1778131213138,29.85,81120.21,0.0,0.20685,0.00013,21.39254]
[1778131218173,29.85,81120.24,0.0,0.20685,0.00013,21.39256]
[1778131220140,29.85,81120.24,0.0,0.20685,0.00013,21.39256]
[1778131220448,29.85,81118.35,0.0,0.20661,0.00013,21.37719]
[1778131222015,29.85,81118.35,0.0,0.20661,0.00013,21.37719]
[1778131227238,29.85,81115.76,0.0,0.20628,0.00013,21.3563]
[1778131232957,29.85,81116.95,0.0,0.2064,0.00013,21.36203]
[1778131238313,29.85,81115.94,0.0,0.20628,0.00013,21.35416]
[1778131243348,29.85,81116.22,0.0,0.20632,0.00013,21.35674]
[1778131246326,29.85,81116.94,0.0,0.20641,0.00013,21.36271]
[1778131251918,29.86,81117.79,0.0,0.20653,0.00013,21.37014]
[1778131257448,29.86,81117.53,0.0,0.20651,0.00013,21.36847]
[1778131262483,29.86,81116.43,0.0,0.20637,0.00013,21.36002]
[1778131267523,29.86,81116.33,0.0,0.20637,0.00013,21.35969]
[1778131272555,29.86,81108.9,0.0,0.20543,0.00013,21.29987]
[1778131277588,29.86,81102.37,0.0,0.2046,0.00013,21.24708]
[1778131282623,29.86,81102.43,0.0,0.20461,0.00013,21.24763]
[1778131287853,29.86,81104.35,0.0,0.20485,0.00013,21.26316]
[1778131294707,29.86,81105.46,0.0,0.20496,0.00013,21.26792]
[1778131301756,29.86,81107.81,0.0,0.20525,0.00013,21.28665]
[1778131306924,29.86,81111.51,0.0,0.20572,0.00013,21.31636]
[1778131312833,29.86,81113.03,0.0,0.2059,0.00013,21.32787]
[1778131316697,29.86,81111.25,0.0,0.20567,0.00013,21.31315]
[1778131318673,29.85,81110.27,0.0,0.20554,0.00013,21.30504]
[1778131323913,29.85,81105.12,0.0,0.20488,0.00013,21.26303]
[1778131328945,29.85,81104.13,0.0,0.20475,0.00013,21.25483]
[1778131333980,29.85,81106.74,0.0,0.20508,0.00013,21.27581]
[1778131339015,29.85,81110.48,0.0,0.20555,0.00013,21.30575]
[1778131345058,29.85,81110.89,0.0,0.2056,0.00013,21.30858]
[1778131350092,29.85,81112.07,0.0,0.20574,0.00013,21.31772]
[1778131355127,29.85,81111.13,0.0,0.20559,0.00013,21.30567]
[1778131360164,29.85,81113.18,0.0,0.20584,0.00013,21.32187]
[1778131361528,29.85,81112.99,0.0,0.20582,0.00013,21.32024]
[1778131362178,29.85,81113.16,0.0,0.20584,0.00013,21.32152]
[1778131362711,29.85,81113.16,0.0,0.20584,0.00013,21.32152]
[1778131362889,29.85,81113.16,0.0,0.20584,0.00013,21.32152]
[1778131366273,29.85,81104.74,0.0,0.20476,0.00013,21.2532]
[1778131367906,29.85,81103.89,0.0,0.20465,0.00013,21.24625]
[1778131370596,29.85,81101.61,0.0,0.20436,0.00013,21.22766]
[1778131370873,29.85,81101.61,0.0,0.20436,0.00013,21.22766]
[1778131373325,29.85,81099.26,0.0,0.20406,0.00013,21.20849]
[1778131374985,29.85,81099.26,0.0,0.20406,0.00013,21.20849]
[1778131377779,29.85,81095.32,0.0,0.20356,0.00013,21.17621]
[1778131378901,29.85,81093.17,0.0,0.20328,0.00013,21.15856]
[1778131378906,29.85,81093.17,0.0,0.20328,0.00013,21.15856]
[1778131379287,29.85,81093.01,0.0,0.20326,0.00013,21.15707]
[1778131384332,29.85,81088.71,0.0,0.2027,0.00013,21.12119]
[1778131389367,29.84,81089.36,0.0,0.20277,0.00013,21.12551]
[1778131394191,29.84,81088.8,0.0,0.20269,0.00013,21.12017]
[1778131397233,29.84,81089.01,0.0,0.20271,0.00013,21.1215]
[1778131398226,29.84,81089.06,0.0,0.20271,0.00013,21.12153]
[1778131403467,29.84,81081.66,0.0,0.20176,0.00013,21.06038]
[1778131408499,29.84,81078.62,0.0,0.20136,0.00013,21.03495]
[1778131413534,29.84,81078.19,0.0,0.20127,0.00013,21.0267]
[1778131418443,29.83,81077.54,0.0,0.20118,0.00013,21.02069]
[1778131422498,29.83,81077.01,0.0,0.2011,0.00013,21.01578]
[1778131427781,29.83,81078.54,0.0,0.20128,0.00013,21.02748]
[1778131432922,29.83,81082.0,0.0,0.2017,0.00013,21.05486]
[1778131437949,29.83,81078.89,0.0,0.20129,0.00013,21.02821]
[1778131438686,29.83,81085.53,0.0,0.20213,0.00013,21.0822]
[1778131443745,29.83,81086.69,0.0,0.20226,0.00013,21.09101]
[1778131448784,29.82,81083.3,0.0,0.20183,0.00013,21.0628]
[1778131453816,29.82,81080.25,0.0,0.20144,0.00013,21.03766]
[1778131458851,29.82,81078.99,0.0,0.20127,0.00013,21.02714]
[1778131464893,29.82,81077.3,0.0,0.20105,0.00013,21.01296]
[1778131469929,29.82,81080.78,0.0,0.20149,0.00013,21.04098]
[1778131473555,29.82,81082.52,0.0,0.20168,0.00013,21.0509]
[1778131474054,29.82,81082.52,0.0,0.20168,0.00013,21.0509]
[1778131481005,29.82,81085.47,0.0,0.20204,0.00013,21.0745]
[1778131484748,29.82,81086.75,0.0,0.2022,0.00013,21.08477]
[1778131485224,29.82,81086.75,0.0,0.2022,0.00013,21.08477]
[1778131491152,29.82,81090.26,0.0,0.20264,0.00013,21.11301]
[1778131497119,29.82,81093.3,0.0,0.20302,0.00013,21.13733]
[1778131502154,29.82,81093.06,0.0,0.20298,0.00013,21.13508]
[1778131507189,29.82,81092.31,0.0,0.20288,0.00013,21.12874]
[1778131512224,29.82,81089.2,0.0,0.20249,0.00013,21.10316]
[1778131512980,29.82,81089.2,0.0,0.20249,0.00013,21.10316]
[1778131513002,29.82,81089.2,0.0,0.20249,0.00013,21.10316]
[1778131513231,29.82,81088.41,0.0,0.20239,0.00013,21.09668]
[1778131518266,29.82,81093.34,0.0,0.203,0.00013,21.13638]
[1778131523306,29.82,81094.33,0.0,0.20312,0.00013,21.14399]
[1778131523684,29.82,81094.33,0.0,0.20312,0.00013,21.14399]
[1778131524308,29.82,81095.45,0.0,0.20326,0.00013,21.15302]
[1778131529343,29.81,81095.7,0.0,0.20329,0.00013,21.15466]
[1778131534379,29.81,81097.4,0.0,0.20347,0.00013,21.16386]
[1778131539853,29.81,81098.72,0.0,0.20363,0.00013,21.17432]
[1778131545458,29.81,81099.13,0.0,0.20367,0.00013,21.17719]
[1778131549102,29.81,81097.96,0.0,0.20352,0.00013,21.16757]
[1778131550001,29.81,81098.26,0.0,0.20356,0.00013,21.1699]
[1778131551191,29.81,81093.64,0.0,0.20297,0.00013,21.13214]
[1778131551823,29.81,81087.7,0.0,0.20222,0.00013,21.08365]
[1778131552020,29.81,81087.7,0.0,0.20222,0.00013,21.08365]
[1778131552505,29.81,81087.77,0.0,0.20222,0.00013,21.08406]
[1778131554653,29.81,81086.58,0.0,0.20207,0.00013,21.07406]
[1778131556077,29.81,81085.88,0.0,0.20198,0.00013,21.06836]
[1778131560177,29.81,81083.87,0.0,0.20172,0.00013,21.05136]
[1778131560599,29.81,81083.67,0.0,0.20169,0.00013,21.04941]
[1778131563140,29.81,81070.84,0.0,0.20007,0.00013,20.94449]
[1778131564095,29.81,81070.84,0.0,0.20007,0.00013,20.94449]
[1778131570237,29.81,81068.78,0.0,0.1998,0.00013,20.92739]
[1778131575670,29.81,81066.15,0.0,0.19946,0.00013,20.90542]
[1778131580703,29.81,81065.65,0.0,0.1994,0.00013,20.90088]
[1778131585736,29.8,81064.71,0.0,0.19927,0.00013,20.89269]
[1778131591650,29.8,81064.6,0.0,0.19925,0.00013,20.89157]
[1778131596652,29.8,81063.01,0.0,0.19901,0.00013,20.87348]
[1778131601678,29.8,81062.68,0.0,0.19896,0.00013,20.87021]
[1778131606706,29.8,81062.32,0.0,0.1989,0.00013,20.86667]
[1778131611713,29.8,81062.59,0.0,0.19893,0.00013,20.86824]
[1778131616373,29.8,81060.1,0.0,0.19861,0.00013,20.84737]
[1778131621992,29.8,81058.14,0.0,0.19835,0.00013,20.83078]
[1778131627212,29.8,81058.23,0.0,0.19836,0.00013,20.83122]
[1778131633222,29.8,81058.35,0.0,0.19837,0.00013,20.83182]
[1778131639419,29.79,81058.5,0.0,0.19838,0.00013,20.83252]
[1778131644655,29.79,81055.48,0.0,0.19798,0.00012,20.80657]
[1778131650929,29.79,81055.48,0.0,0.19798,0.00012,20.80657]
[1778131659056,29.79,81056.82,0.0,0.19809,0.00012,20.81132]
[1778131664287,29.78,81056.93,0.0,0.19808,0.00012,20.81075]
[1778131674499,29.78,81057.7,0.0,0.19817,0.00013,20.81643]
[1778131680231,29.78,81055.64,0.0,0.19788,0.00012,20.79799]
[1778131685572,29.78,81056.47,0.0,0.19798,0.00012,20.80416]
[1778131690863,29.78,81063.53,0.0,0.19885,0.00013,20.86116]
[1778131697804,29.78,81067.68,0.0,0.19935,0.00013,20.89382]
[1778131704317,29.77,81066.58,0.0,0.19919,0.00013,20.88361]
[1778131704809,29.77,81065.79,0.0,0.19909,0.00013,20.87695]
[1778131704820,29.77,81065.79,0.0,0.19909,0.00013,20.87695]
[1778131705210,29.77,81065.79,0.0,0.19909,0.00013,20.87695]
[1778131705232,29.77,81065.79,0.0,0.19909,0.00013,20.87695]
[1778131705301,29.77,81065.79,0.0,0.19909,0.00013,20.87695]
[1778131705351,29.77,81065.79,0.0,0.19909,0.00013,20.87695]
[1778131705364,29.77,81065.79,0.0,0.19909,0.00013,20.87695]
[1778131705437,29.77,81065.79,0.0,0.19909,0.00013,20.87695]
[1778131705478,29.77,81065.79,0.0,0.19909,0.00013,20.87695]
[1778131705581,29.77,81085.08,0.0,0.20152,0.00013,21.03469]
[1778131707012,29.77,81085.08,0.0,0.20152,0.00013,21.03467]
[1778131707049,29.77,81085.08,0.0,0.20152,0.00013,21.03467]
[1778131707593,29.77,81094.36,0.0,0.20269,0.00013,21.11024]
[1778131708579,29.77,81094.36,0.0,0.20269,0.00013,21.11024]
[1778131708645,29.77,81100.35,0.0,0.20345,0.00013,21.15894]
[1778131709037,29.77,81100.35,0.0,0.20345,0.00013,21.15894]
[1778131709046,29.77,81100.35,0.0,0.20345,0.00013,21.15894]
[1778131709048,29.77,81100.35,0.0,0.20345,0.00013,21.15894]
[1778131710929,29.77,81101.89,0.0,0.20364,0.00013,21.17121]
[1778131713028,29.77,81106.82,0.0,0.20424,0.00013,21.20699]
[1778131713420,29.77,81106.82,0.0,0.20424,0.00013,21.20699]
[1778131713913,29.77,81108.2,0.0,0.20441,0.00013,21.21806]
[1778131713921,29.77,81108.2,0.0,0.20441,0.00013,21.21806]
[1778131713924,29.77,81108.2,0.0,0.20441,0.00013,21.21806]
[1778131714831,29.77,81111.82,0.0,0.20487,0.00013,21.24749]
[1778131715648,29.77,81115.01,0.0,0.20528,0.00013,21.2734]
[1778131720683,29.77,81122.21,0.0,0.2062,0.00013,21.33174]
[1778131726126,29.77,81124.69,0.0,0.20651,0.00013,21.35175]
[1778131731760,29.77,81131.45,0.0,0.20738,0.00013,21.40637]
[1778131737504,29.77,81131.22,0.0,0.20734,0.00013,21.40426]
[1778131742610,29.77,81138.49,0.0,0.20828,0.00013,21.46294]
[1778131746958,29.77,81139.2,0.0,0.20836,0.00013,21.4685]
[1778131747694,29.77,81139.2,0.0,0.20836,0.00013,21.4685]
[1778131747706,29.77,81133.65,0.0,0.20765,0.00013,21.42352]
[1778131748415,29.77,81118.19,0.0,0.20566,0.00013,21.29799]
[1778131754183,29.77,81113.76,0.0,0.2051,0.00013,21.26203]
[1778131756412,29.77,81113.31,0.0,0.20504,0.00013,21.25848]
[1778131756487,29.77,81114.91,0.0,0.20525,0.00013,21.27151]
[1778131761971,29.77,81115.05,0.0,0.20527,0.00013,21.27274]
[1778131767004,29.77,81117.19,0.0,0.20554,0.00013,21.29021]
[1778131772896,29.77,81117.19,0.0,0.20554,0.00013,21.29021]
[1778131778082,29.77,81113.89,0.0,0.2051,0.00013,21.2595]
[1778131783118,29.77,81115.92,0.0,0.20536,0.00013,21.27616]
[1778131788153,29.77,81115.1,0.0,0.20526,0.00013,21.2696]
[1778131795711,29.77,81114.72,0.0,0.20521,0.00013,21.26672]
[1778131800860,29.77,81114.52,0.0,0.20519,0.00013,21.26526]
[1778131803690,29.77,81123.98,0.0,0.2064,0.00013,21.34207]
[1778131808374,29.77,81125.2,0.0,0.20655,0.00013,21.35178]
[1778131813385,29.77,81132.77,0.0,0.20754,0.00013,21.41406]
[1778131814890,29.77,81132.86,0.0,0.20755,0.00013,21.41488]
[1778131814995,29.77,81132.86,0.0,0.20755,0.00013,21.41488]
[1778131815170,29.77,81132.86,0.0,0.20755,0.00013,21.41488]
[1778131815343,29.77,81133.15,0.0,0.20759,0.00013,21.41731]
[1778131817238,29.77,81139.05,0.0,0.20835,0.00013,21.46546]
[1778131817786,29.77,81149.85,0.0,0.20975,0.00013,21.55282]
[1778131819185,29.77,81151.29,0.0,0.20994,0.00013,21.5645]
[1778131819260,29.77,81151.29,0.0,0.20994,0.00013,21.5645]
[1778131819394,29.77,81153.43,0.0,0.21021,0.00013,21.58181]
[1778131824421,29.77,81156.89,0.0,0.21067,0.00013,21.61015]
[1778131830447,29.78,81159.08,0.0,0.21097,0.00013,21.62859]
[1778131833067,29.78,81160.14,0.0,0.21108,0.00013,21.6333]
[1778131833115,29.78,81160.14,0.0,0.21108,0.00013,21.6333]
[1778131837069,29.78,81153.26,0.0,0.21019,0.00013,21.57781]
[1778131839074,29.78,81145.58,0.0,0.20919,0.00013,21.51559]
[1778131839724,29.78,81144.03,0.0,0.20899,0.00013,21.50293]
[1778131844739,29.78,81140.7,0.0,0.20855,0.00013,21.47564]
[1778131845463,29.78,81140.58,0.0,0.20854,0.00013,21.4746]
[1778131845587,29.78,81140.38,0.0,0.20851,0.00013,21.47291]
[1778131850587,29.77,81143.32,0.0,0.20888,0.00013,21.49628]
[1778131855622,29.77,81139.47,0.0,0.20838,0.00013,21.4646]
[1778131857125,29.77,81139.26,0.0,0.20835,0.00013,21.4628]
[1778131857636,29.77,81138.25,0.0,0.20822,0.00013,21.45453]
[1778131862675,29.77,81134.12,0.0,0.20768,0.00013,21.42093]
[1778131867710,29.77,81132.42,0.0,0.20746,0.00013,21.40692]
[1778131872793,29.77,81131.27,0.0,0.20731,0.00013,21.39731]
[1778131878787,29.77,81129.3,0.0,0.20705,0.00013,21.38097]
[1778131883821,29.77,81129.93,0.0,0.20713,0.00013,21.38585]
[1778131887952,29.77,81134.14,0.0,0.20766,0.00013,21.41961]
[1778131888858,29.77,81133.88,0.0,0.20763,0.00013,21.41757]
[1778131894359,29.77,81134.77,0.0,0.20772,0.00013,21.42084]
[1778131899490,29.77,81132.63,0.0,0.20744,0.00013,21.40316]
[1778131899869,29.77,81132.63,0.0,0.20744,0.00013,21.40316]
[1778131899542,29.77,81126.57,0.0,0.20666,0.00013,21.35403]
[1778131904057,29.77,81122.73,0.0,0.20617,0.00013,21.32298]
[1778131910165,29.77,81123.54,0.0,0.20628,0.00013,21.32979]
[1778131916557,29.77,81128.11,0.0,0.20687,0.00013,21.36729]
[1778131921837,29.77,81125.54,0.0,0.20654,0.00013,21.34652]
[1778131924258,29.77,81125.07,0.0,0.20648,0.00013,21.34278]
[1778131924316,29.77,81125.66,0.0,0.20656,0.00013,21.3476]
[1778131927387,29.77,81125.6,0.0,0.20655,0.00013,21.34712]
[1778131927416,29.77,81125.6,0.0,0.20655,0.00013,21.34712]
[1778131929331,29.77,81125.59,0.0,0.20655,0.00013,21.34704]
[1778131933357,29.77,81118.39,0.0,0.20563,0.00013,21.28866]
[1778131935066,29.77,81117.5,0.0,0.20552,0.00013,21.28157]
[1778131935642,29.77,81117.5,0.0,0.20552,0.00013,21.28157]
[1778131935802,29.77,81106.38,0.0,0.2041,0.00013,21.19145]
[1778131939310,29.77,81106.13,0.0,0.20408,0.00013,21.19004]
[1778131941290,29.77,81105.8,0.0,0.20404,0.00013,21.18738]
[1778131943021,29.77,81105.59,0.0,0.20401,0.00013,21.18575]
[1778131948272,29.77,81109.16,0.0,0.20447,0.00013,21.21509]
[1778131949596,29.77,81109.16,0.0,0.20447,0.00013,21.21509]
[1778131950797,29.77,81108.6,0.0,0.2044,0.00013,21.21059]
[1778131952028,29.77,81109.16,0.0,0.20445,0.00013,21.2112]
[1778131952777,29.77,81109.16,0.0,0.20445,0.00013,21.2112]
[1778131957779,29.77,81109.72,0.0,0.20453,0.00013,21.21605]
[1778131964655,29.78,81105.34,0.0,0.20398,0.00013,21.18117]
[1778131971672,29.78,81101.34,0.0,0.20349,0.00013,21.14969]
[1778131977475,29.78,81102.42,0.0,0.20364,0.00013,21.15935]
[1778131982510,29.78,81110.21,0.0,0.20464,0.00013,21.223]
[1778131988552,29.78,81110.16,0.0,0.20464,0.00013,21.22321]
[1778131994594,29.78,81109.96,0.0,0.20462,0.00013,21.22213]
[1778131999629,29.78,81111.5,0.0,0.20483,0.00013,21.23506]
[1778132004664,29.78,81115.71,0.0,0.20537,0.00013,21.26957]
[1778132009699,29.78,81115.32,0.0,0.20532,0.00013,21.26661]
[1778132014734,29.79,81114.55,0.0,0.2052,0.00013,21.25659]
[1778132016094,29.79,81114.6,0.0,0.20521,0.00013,21.25706]
[1778132016237,29.79,81114.6,0.0,0.20521,0.00013,21.25706]
[1778132016341,29.79,81114.6,0.0,0.20521,0.00013,21.25706]
[1778132016383,29.79,81114.6,0.0,0.20521,0.00013,21.25706]
[1778132016391,29.79,81114.6,0.0,0.20521,0.00013,21.25706]
[1778132016428,29.79,81114.6,0.0,0.20521,0.00013,21.25706]
[1778132016512,29.79,81114.6,0.0,0.20521,0.00013,21.25706]
[1778132016558,29.79,81114.6,0.0,0.20521,0.00013,21.25706]
[1778132016606,29.79,81114.6,0.0,0.20521,0.00013,21.25706]
[1778132016750,29.79,81114.6,0.0,0.20521,0.00013,21.25706]
[1778132016843,29.79,81114.6,0.0,0.20521,0.00013,21.25706]
[1778132016949,29.79,81114.6,0.0,0.20521,0.00013,21.25706]
[1778132016972,29.79,81085.21,0.0,0.20148,0.00013,21.01797]
[1778132017072,29.79,81085.21,0.0,0.20148,0.00013,21.01797]
[1778132017130,29.79,81085.21,0.0,0.20148,0.00013,21.01797]
[1778132017901,29.79,81072.34,0.0,0.19986,0.00013,20.91299]
[1778132019098,29.79,81072.34,0.0,0.19986,0.00013,20.91318]
[1778132019769,29.79,81071.65,0.0,0.19978,0.00013,20.90773]
[1778132023125,29.79,81071.07,0.0,0.19971,0.00013,20.90352]
[1778132023149,29.79,81071.07,0.0,0.19971,0.00013,20.90352]
[1778132023623,29.79,81071.07,0.0,0.19971,0.00013,20.90352]
[1778132023816,29.79,81070.75,0.0,0.19967,0.00013,20.90107]
[1778132028836,29.79,81070.38,0.0,0.19964,0.00013,20.89889]
[1778132031446,29.79,81069.75,0.0,0.19957,0.00013,20.89412]
[1778132033493,29.79,81074.16,0.0,0.20013,0.00013,20.93069]
[1778132038623,29.79,81083.55,0.0,0.20133,0.00013,21.00851]
[1778132043938,29.8,81077.45,0.0,0.20058,0.00013,20.95988]
[1778132044604,29.8,81077.45,0.0,0.20058,0.00013,20.95988]
[1778132044985,29.8,81077.45,0.0,0.20058,0.00013,20.95988]
[1778132046148,29.8,81078.14,0.0,0.20067,0.00013,20.96585]
[1778132051993,29.8,81075.01,0.0,0.20029,0.00013,20.9412]
[1778132057035,29.8,81066.94,0.0,0.19929,0.00013,20.87618]
[1778132062069,29.8,81071.97,0.0,0.19994,0.00013,20.91792]
[1778132064542,29.8,81071.54,0.0,0.19988,0.00013,20.91453]
[1778132066299,29.8,81060.93,0.0,0.19856,0.00013,20.82808]
[1778132072139,29.8,81060.76,0.0,0.19851,0.00013,20.82264]
[1778132077446,29.8,81055.19,0.0,0.19781,0.00012,20.77704]
[1778132083217,29.8,81055.86,0.0,0.1979,0.00012,20.7828]
[1778132088539,29.8,81050.55,0.0,0.19724,0.00012,20.73949]
[1778132094294,29.8,81047.86,0.0,0.19691,0.00012,20.71787]
[1778132096854,29.8,81047.56,0.0,0.19687,0.00012,20.71528]
[1778132096886,29.8,81047.56,0.0,0.19687,0.00012,20.71528]
[1778132098512,29.8,81047.43,0.0,0.19685,0.00012,20.71412]
[1778132099007,29.8,81047.74,0.0,0.19689,0.00012,20.71663]
[1778132104030,29.8,81048.58,0.0,0.197,0.00012,20.72347]
[1778132109031,29.8,81051.02,0.0,0.1973,0.00012,20.74345]
[1778132114037,29.8,81052.58,0.0,0.19749,0.00012,20.75622]
[1778132116658,29.8,81055.97,0.0,0.19792,0.00012,20.78393]
[1778132116711,29.8,81056.11,0.0,0.19793,0.00012,20.78506]
[1778132118811,29.8,81057.25,0.0,0.19808,0.00013,20.79437]
[1778132119459,29.8,81058.03,0.0,0.19817,0.00013,20.80072]
[1778132119939,29.8,81058.03,0.0,0.19817,0.00013,20.80072]
[1778132125269,29.8,81058.68,0.0,0.19825,0.00013,20.80595]
[1778132126424,29.8,81057.37,0.0,0.19809,0.00013,20.79527]
[1778132132560,29.8,81061.5,0.0,0.19858,0.00013,20.82495]
[1778132134157,29.8,81061.54,0.0,0.19858,0.00013,20.82523]
[1778132139602,29.8,81061.3,0.0,0.19855,0.00013,20.82318]
[1778132141830,29.8,81061.3,0.0,0.19855,0.00013,20.82311]
[1778132145863,29.8,81061.45,0.0,0.19857,0.00013,20.82423]
[1778132146239,29.8,81061.2,0.0,0.19854,0.00013,20.82216]
[1778132146302,29.8,81061.2,0.0,0.19854,0.00013,20.82216]
[1778132151737,29.8,81066.35,0.0,0.19918,0.00013,20.86394]
[1778132157735,29.8,81064.1,0.0,0.19889,0.00013,20.84506]
[1778132162771,29.8,81066.46,0.0,0.19918,0.00013,20.86384]
[1778132167807,29.8,81062.84,0.0,0.19871,0.00013,20.83371]
[1778132171510,29.8,81062.1,0.0,0.19862,0.00013,20.82736]
[1778132171857,29.8,81062.1,0.0,0.19862,0.00013,20.82736]
[1778132178618,29.8,81055.59,0.0,0.1978,0.00012,20.77379]
[1778132183918,29.8,81053.22,0.0,0.19749,0.00012,20.75402]
[1778132188954,29.8,81054.36,0.0,0.19763,0.00012,20.76309]
[1778132193988,29.8,81055.19,0.0,0.1977,0.00012,20.76551]
[1778132199024,29.79,81055.44,0.0,0.19773,0.00012,20.76718]
[1778132205066,29.79,81055.02,0.0,0.19767,0.00012,20.76333]
[1778132210101,29.79,81054.85,0.0,0.19765,0.00012,20.7617]
[1778132215136,29.79,81055.1,0.0,0.19768,0.00012,20.76372]
[1778132220171,29.79,81058.83,0.0,0.19814,0.00013,20.79432]
[1778132221703,29.79,81058.74,0.0,0.19813,0.00013,20.7936]
[1778132227221,29.79,81066.39,0.0,0.19909,0.00013,20.85631]
[1778132232946,29.79,81068.84,0.0,0.1994,0.00013,20.87617]
[1778132238809,29.79,81069.81,0.0,0.19952,0.00013,20.88383]
[1778132241334,29.79,81069.39,0.0,0.19946,0.00013,20.88033]
[1778132241388,29.79,81069.39,0.0,0.19946,0.00013,20.88033]
[1778132248878,29.79,81056.14,0.0,0.1978,0.00012,20.77164]
[1778132254713,29.79,81057.0,0.0,0.19788,0.00013,20.77479]
[1778132260450,29.79,81062.65,0.0,0.19859,0.00013,20.82095]
[1778132265652,29.79,81059.49,0.0,0.19819,0.00013,20.79496]
[1778132265793,29.79,81059.49,0.0,0.19819,0.00013,20.79496]
[1778132266706,29.79,81059.47,0.0,0.19818,0.00013,20.79478]
[1778132267866,29.79,81054.62,0.0,0.19758,0.00012,20.75506]
[1778132270336,29.79,81053.51,0.0,0.19744,0.00012,20.7461]
[1778132270910,29.79,81053.51,0.0,0.19744,0.00012,20.7461]
[1778132271598,29.79,81053.43,0.0,0.19743,0.00012,20.74544]
[1778132277875,29.79,81055.64,0.0,0.19772,0.00012,20.76409]
[1778132282896,29.79,81060.44,0.0,0.19832,0.00013,20.80366]
[1778132289162,29.79,81064.34,0.0,0.19881,0.00013,20.8356]
[1778132295299,29.79,81063.52,0.0,0.19871,0.00013,20.82883]
[1778132299623,29.79,81063.63,0.0,0.19872,0.00013,20.82964]
[1778132300052,29.79,81063.63,0.0,0.19872,0.00013,20.82964]
[1778132300623,29.79,81063.21,0.0,0.19867,0.00013,20.82619]
[1778132301154,29.79,81063.21,0.0,0.19867,0.00013,20.82619]
[1778132303569,29.79,81063.15,0.0,0.19866,0.00013,20.82573]
[1778132304020,29.79,81063.83,0.0,0.19875,0.00013,20.83137]
[1778132304589,29.79,81063.83,0.0,0.19875,0.00013,20.83137]
[1778132304604,29.79,81063.83,0.0,0.19875,0.00013,20.83137]
[1778132304637,29.79,81063.83,0.0,0.19875,0.00013,20.83137]
[1778132305016,29.79,81063.83,0.0,0.19875,0.00013,20.83137]
[1778132305115,29.79,81078.48,0.0,0.20059,0.00013,20.95105]
[1778132306955,29.79,81084.47,0.0,0.20135,0.00013,21.00013]
[1778132307085,29.79,81084.47,0.0,0.20135,0.00013,21.00013]
[1778132307186,29.79,81083.24,0.0,0.20119,0.00013,20.99025]
[1778132312816,29.8,81081.37,0.0,0.20094,0.00013,20.97185]
[1778132314968,29.8,81081.84,0.0,0.20101,0.00013,20.97583]
[1778132320370,29.8,81080.97,0.0,0.20091,0.00013,20.96942]
[1778132327184,29.8,81081.56,0.0,0.20099,0.00013,20.97497]
[1778132333338,29.8,81080.59,0.0,0.20088,0.00013,20.96776]
[1778132343038,29.8,81079.01,0.0,0.2007,0.00013,20.95583]
[1778132347854,29.8,81077.4,0.0,0.2005,0.00013,20.94298]
[1778132348256,29.8,81077.4,0.0,0.2005,0.00013,20.94298]
[1778132348328,29.8,81068.12,0.0,0.19933,0.00013,20.86704]
[1778132354190,29.8,81067.95,0.0,0.1993,0.00013,20.86483]
[1778132360307,29.8,81064.81,0.0,0.19888,0.00013,20.83808]
[1778132370229,29.8,81064.84,0.0,0.19886,0.00013,20.83658]
[1778132374257,29.8,81056.83,0.0,0.19783,0.00013,20.76708]
[1778132379293,29.8,81055.37,0.0,0.19765,0.00012,20.75502]
[1778132384328,29.8,81054.36,0.0,0.19752,0.00012,20.74675]
[1778132389364,29.8,81055.8,0.0,0.1977,0.00012,20.75839]
[1778132393911,29.8,81056.45,0.0,0.19778,0.00012,20.76356]
[1778132394012,29.8,81056.63,0.0,0.1978,0.00013,20.765]
[1778132399936,29.79,81056.91,0.0,0.19783,0.00013,20.76709]
[1778132405475,29.79,81058.61,0.0,0.19804,0.00013,20.78083]
[1778132410628,29.79,81058.82,0.0,0.19806,0.00013,20.78235]
[1778132415677,29.79,81058.15,0.0,0.19798,0.00013,20.77675]
[1778132421686,29.79,81058.13,0.0,0.19797,0.00013,20.77644]
[1778132428637,29.79,81050.15,0.0,0.19698,0.00012,20.71143]
[1778132433673,29.8,81046.3,0.0,0.19649,0.00012,20.67647]
[1778132438714,29.8,81055.39,0.0,0.19763,0.00012,20.7518]
[1778132444461,29.8,81055.99,0.0,0.19772,0.00012,20.75742]
[1778132444755,29.8,81058.39,0.0,0.19802,0.00013,20.77721]
[1778132450298,29.8,81058.16,0.0,0.19801,0.00013,20.77617]
[1778132452560,29.8,81057.7,0.0,0.19795,0.00013,20.77273]
[1778132453813,29.8,81057.78,0.0,0.19797,0.00013,20.77372]
[1778132460368,29.8,81056.39,0.0,0.19781,0.00012,20.76348]
[1778132462673,29.8,81055.77,0.0,0.19774,0.00012,20.75881]
[1778132462879,29.81,81056.34,0.0,0.19782,0.00012,20.76369]
[1778132467914,29.81,81055.31,0.0,0.1977,0.00012,20.75627]
[1778132472949,29.81,81053.44,0.0,0.19749,0.00012,20.74213]
[1778132477985,29.81,81058.58,0.0,0.19815,0.00013,20.7852]
[1778132484159,29.81,81059.61,0.0,0.19828,0.00013,20.79414]
[1778132486954,29.81,81053.71,0.0,0.19756,0.00012,20.74647]
[1778132487047,29.81,81053.12,0.0,0.19749,0.00012,20.74184]
[1778132492474,29.82,81053.74,0.0,0.19755,0.00012,20.74362]
[1778132495040,29.82,81053.64,0.0,0.19755,0.00012,20.7434]
[1778132495103,29.82,81053.82,0.0,0.19757,0.00012,20.74507]
[1778132500138,29.82,81056.52,0.0,0.19792,0.00012,20.76809]
[1778132505173,29.82,81063.52,0.0,0.19881,0.00013,20.82624]
[1778132509357,29.82,81063.73,0.0,0.19885,0.00013,20.82849]
[1778132509448,29.82,81063.7,0.0,0.19885,0.00013,20.82842]
[1778132510853,29.82,81063.58,0.0,0.19883,0.00013,20.82762]
[1778132511753,29.82,81067.61,0.0,0.19934,0.00013,20.86067]
[1778132512243,29.82,81067.61,0.0,0.19934,0.00013,20.86067]
[1778132513613,29.82,81066.83,0.0,0.19925,0.00013,20.85459]
[1778132514210,29.82,81066.83,0.0,0.19925,0.00013,20.85459]
[1778132515281,29.82,81067.56,0.0,0.19934,0.00013,20.86068]
[1778132521289,29.82,81065.35,0.0,0.19908,0.00013,20.84357]
[1778132526430,29.83,81063.98,0.0,0.19892,0.00013,20.8328]
[1778132532325,29.83,81059.3,0.0,0.19835,0.00013,20.79581]
[1778132537398,29.83,81060.66,0.0,0.19854,0.00013,20.80799]
[1778132542638,29.83,81064.57,0.0,0.19903,0.00013,20.84032]
[1778132548342,29.83,81062.88,0.0,0.19883,0.00013,20.82739]
[1778132554517,29.83,81063.31,0.0,0.19887,0.00013,20.8277]
[1778132559553,29.84,81066.93,0.0,0.19934,0.00013,20.85774]
[1778132565595,29.84,81065.33,0.0,0.19914,0.00013,20.8452]
[1778132571143,29.84,81065.06,0.0,0.19912,0.00013,20.84346]
[1778132576673,29.84,81059.57,0.0,0.19844,0.00013,20.79921]
[1778132581708,29.84,81061.06,0.0,0.19863,0.00013,20.81199]
[1778132587005,29.84,81060.0,0.0,0.19851,0.00013,20.80374]
[1778132592784,29.84,81060.17,0.0,0.19854,0.00013,20.8059]
[1778132597820,29.84,81062.9,0.0,0.19889,0.00013,20.82867]
[1778132600912,29.84,81065.99,0.0,0.19928,0.00013,20.85396]
[1778132602397,29.84,81073.28,0.0,0.2002,0.00013,20.91355]
[1778132602428,29.84,81076.96,0.0,0.20066,0.00013,20.94365]
[1778132604570,29.84,81078.75,0.0,0.20089,0.00013,20.9582]
[1778132604852,29.84,81077.33,0.0,0.20071,0.00013,20.94663]
[1778132609903,29.84,81074.42,0.0,0.20034,0.00013,20.92268]
[1778132614969,29.84,81071.47,0.0,0.19994,0.00013,20.89478]
[1778132619176,29.84,81070.02,0.0,0.19977,0.00013,20.88325]
[1778132625041,29.85,81065.35,0.0,0.1992,0.00013,20.84621]
[1778132630076,29.85,81064.11,0.0,0.19905,0.00013,20.83673]
[1778132631409,29.85,81064.11,0.0,0.19905,0.00013,20.83673]
[1778132636470,29.85,81068.17,0.0,0.19957,0.00013,20.87038]
[1778132640253,29.85,81075.22,0.0,0.20046,0.00013,20.92795]
[1778132640926,29.85,81074.24,0.0,0.20033,0.00013,20.91997]
[1778132641697,29.85,81074.92,0.0,0.20042,0.00013,20.92566]
[1778132644330,29.85,81075.06,0.0,0.20044,0.00013,20.92707]
[1778132644804,29.85,81075.02,0.0,0.20044,0.00013,20.92688]
[1778132644806,29.85,81075.02,0.0,0.20044,0.00013,20.92688]
[1778132646822,29.85,81073.89,0.0,0.2003,0.00013,20.91792]
[1778132646833,29.85,81073.89,0.0,0.2003,0.00013,20.91792]
[1778132647196,29.85,81073.89,0.0,0.2003,0.00013,20.91805]
[1778132652232,29.85,81072.4,0.0,0.20013,0.00013,20.90647]
[1778132657266,29.85,81071.26,0.0,0.19999,0.00013,20.89768]
[1778132662301,29.85,81070.91,0.0,0.19995,0.00013,20.89526]
[1778132668344,29.85,81071.82,0.0,0.20007,0.00013,20.90302]
[1778132675392,29.85,81070.87,0.0,0.19993,0.00013,20.89154]
[1778132681914,29.85,81070.25,0.0,0.19986,0.00013,20.88674]
[1778132687476,29.86,81068.01,0.0,0.19958,0.00013,20.8687]
[1778132692965,29.86,81068.46,0.0,0.19964,0.00013,20.87256]
[1778132698042,29.86,81068.32,0.0,0.19963,0.00013,20.87169]
[1778132703590,29.86,81069.51,0.0,0.19978,0.00013,20.88154]
[1778132708624,29.86,81063.85,0.0,0.19907,0.00013,20.83564]
[1778132713659,29.86,81057.92,0.0,0.19832,0.00013,20.78665]
[1778132718694,29.85,81055.98,0.0,0.19806,0.00012,20.76965]
[1778132723702,29.85,81048.56,0.0,0.19712,0.00012,20.70833]
[1778132728764,29.85,81050.41,0.0,0.19734,0.00012,20.72278]
[1778132733799,29.85,81053.65,0.0,0.19771,0.00012,20.74447]
[1778132738834,29.85,81056.07,0.0,0.198,0.00012,20.76365]
[1778132743869,29.85,81056.83,0.0,0.19808,0.00012,20.76905]
[1778132749911,29.85,81057.1,0.0,0.1981,0.00012,20.77033]
[1778132751131,29.85,81057.1,0.0,0.1981,0.00012,20.77033]
[1778132751150,29.85,81057.1,0.0,0.1981,0.00012,20.77033]
[1778132751795,29.85,81057.1,0.0,0.1981,0.00012,20.77033]
[1778132751813,29.84,81062.05,0.0,0.19871,0.00013,20.81028]
[1778132754638,29.84,81061.8,0.0,0.19868,0.00013,20.80804]
[1778132754649,29.84,81061.8,0.0,0.19868,0.00013,20.80804]
[1778132761241,29.84,81061.69,0.0,0.19866,0.00013,20.80668]
[1778132762758,29.84,81061.64,0.0,0.19864,0.00013,20.80562]
[1778132768037,29.84,81062.15,0.0,0.19869,0.00013,20.80896]
[1778132773491,29.84,81062.07,0.0,0.19867,0.00013,20.80729]
[1778132775790,29.84,81061.94,0.0,0.19865,0.00013,20.80604]
[1778132776235,29.84,81061.53,0.0,0.19859,0.00013,20.80251]
[1778132776302,29.84,81061.53,0.0,0.19859,0.00013,20.80233]
[1778132778258,29.84,81061.5,0.0,0.19858,0.00013,20.8019]
[1778132778317,29.84,81061.14,0.0,0.19853,0.00013,20.79859]
[1778132781720,29.84,81048.7,0.0,0.19697,0.00012,20.69642]
[1778132787731,29.83,81049.84,0.0,0.19711,0.00012,20.70558]
[1778132792791,29.83,81050.07,0.0,0.19711,0.00012,20.70303]
[1778132798248,29.83,81048.91,0.0,0.19695,0.00012,20.69306]
[1778132803283,29.83,81051.15,0.0,0.19723,0.00012,20.71117]
[1778132808318,29.83,81053.15,0.0,0.19748,0.00012,20.7273]
[1778132813353,29.83,81051.45,0.0,0.19726,0.00012,20.71323]
[1778132818388,29.83,81050.87,0.0,0.19719,0.00012,20.70836]
[1778132823681,29.83,81049.47,0.0,0.19701,0.00012,20.69701]
[1778132829465,29.83,81051.77,0.0,0.19731,0.00012,20.71616]
[1778132834098,29.83,81052.78,0.0,0.19744,0.00012,20.7248]
[1778132834124,29.83,81052.78,0.0,0.19744,0.00012,20.7248]
[1778132839537,29.83,81062.3,0.0,0.19863,0.00013,20.80265]
[1778132844571,29.83,81063.11,0.0,0.19873,0.00013,20.80929]
[1778132849750,29.83,81061.63,0.0,0.19855,0.00013,20.79734]
[1778132855649,29.83,81060.72,0.0,0.19841,0.00013,20.78611]
[1778132857065,29.83,81060.71,0.0,0.19841,0.00013,20.78613]
[1778132857093,29.83,81060.71,0.0,0.19841,0.00013,20.78613]
[1778132860755,29.83,81060.71,0.0,0.19841,0.00013,20.78622]
[1778132866726,29.84,81060.47,0.0,0.19839,0.00013,20.78457]
[1778132871760,29.84,81059.21,0.0,0.19823,0.00013,20.7745]
[1778132876795,29.84,81059.53,0.0,0.19828,0.00013,20.77735]
[1778132881830,29.84,81058.06,0.0,0.1981,0.00013,20.76567]
[1778132882760,29.84,81058.06,0.0,0.1981,0.00013,20.76567]
[1778132887872,29.84,81056.07,0.0,0.19786,0.00012,20.74985]
[1778132892907,29.84,81056.71,0.0,0.19794,0.00012,20.75548]
[1778132895015,29.84,81059.86,0.0,0.19834,0.00013,20.78137]
[1778132896811,29.84,81059.15,0.0,0.19825,0.00013,20.77576]
[1778132897399,29.84,81059.52,0.0,0.1983,0.00013,20.77878]
[1778132898282,29.84,81059.49,0.0,0.1983,0.00013,20.77872]
[1778132903984,29.84,81059.41,0.0,0.1983,0.00013,20.77871]
[1778132909019,29.84,81057.94,0.0,0.19812,0.00013,20.76716]
[1778132914053,29.84,81059.36,0.0,0.19828,0.00013,20.77515]
[1778132919089,29.84,81058.53,0.0,0.19818,0.00013,20.76872]
[1778132924172,29.84,81058.86,0.0,0.19823,0.00013,20.77186]
[1778132929478,29.84,81063.17,0.0,0.19878,0.00013,20.80756]
[1778132929770,29.84,81063.17,0.0,0.19878,0.00013,20.80756]
[1778132929806,29.84,81063.17,0.0,0.19878,0.00013,20.80756]
[1778132931820,29.85,81066.38,0.0,0.19918,0.00013,20.83385]
[1778132931861,29.85,81066.38,0.0,0.19918,0.00013,20.83385]
[1778132932392,29.85,81068.5,0.0,0.19945,0.00013,20.85118]
[1778132932429,29.85,81068.5,0.0,0.19945,0.00013,20.85118]
[1778132932964,29.85,81068.5,0.0,0.19945,0.00013,20.85118]
[1778132932997,29.85,81069.06,0.0,0.19952,0.00013,20.85575]
[1778132935779,29.85,81068.58,0.0,0.19946,0.00013,20.85185]
[1778132936976,29.85,81068.07,0.0,0.19939,0.00013,20.8477]
[1778132937304,29.85,81068.07,0.0,0.19939,0.00013,20.8477]
[1778132939019,29.85,81066.62,0.0,0.19921,0.00013,20.83588]
[1778132940814,29.85,81066.62,0.0,0.19921,0.00013,20.83588]
[1778132946874,29.85,81062.66,0.0,0.19872,0.00013,20.8036]
[1778132952322,29.85,81061.06,0.0,0.19852,0.00013,20.79074]
[1778132957357,29.85,81061.1,0.0,0.19853,0.00013,20.7912]
[1778132959482,29.85,81061.1,0.0,0.19853,0.00013,20.7912]
[1778132968355,29.85,81059.68,0.0,0.19835,0.00013,20.7799]
[1778132969935,29.85,81059.68,0.0,0.19836,0.00013,20.78018]
[1778132974235,29.85,81060.19,0.0,0.1984,0.00013,20.78058]
[1778132974729,29.85,81060.19,0.0,0.1984,0.00013,20.78058]
[1778132980519,29.85,81057.88,0.0,0.19812,0.00013,20.76228]
[1778132983758,29.85,81058.1,0.0,0.19815,0.00013,20.76418]
[1778132985419,29.85,81058.1,0.0,0.19815,0.00013,20.7645]
[1778132987014,29.85,81058.52,0.0,0.19821,0.00013,20.768]
[1778132991877,29.85,81057.12,0.0,0.19804,0.00013,20.75684]
[1778132997573,29.85,81055.07,0.0,0.19779,0.00012,20.74085]
[1778132998473,29.85,81053.99,0.0,0.19766,0.00012,20.73216]
[1778132998890,29.85,81053.99,0.0,0.19766,0.00012,20.73216]
[1778133001076,29.85,81054.47,0.0,0.19773,0.00012,20.73664]
[1778133006258,29.85,81054.7,0.0,0.19777,0.00012,20.73921]
[1778133006733,29.85,81054.34,0.0,0.19772,0.00012,20.73627]
[1778133011914,29.86,81051.23,0.0,0.19735,0.00012,20.71175]
[1778133018820,29.86,81053.12,0.0,0.19761,0.00012,20.72849]
[1778133023861,29.86,81054.4,0.0,0.19778,0.00012,20.73963]
[1778133030905,29.86,81055.15,0.0,0.19788,0.00012,20.74657]
[1778133036947,29.86,81056.24,0.0,0.198,0.00012,20.75218]
[1778133041982,29.86,81058.58,0.0,0.19831,0.00013,20.77203]
[1778133047017,29.86,81066.78,0.0,0.19934,0.00013,20.83907]
[1778133047165,29.86,81066.78,0.0,0.19934,0.00013,20.83907]
[1778133048032,29.86,81067.03,0.0,0.19937,0.00013,20.84113]
[1778133050859,29.86,81065.76,0.0,0.19921,0.00013,20.8308]
[1778133050939,29.86,81066.51,0.0,0.1993,0.00013,20.83695]
[1778133051225,29.86,81066.51,0.0,0.1993,0.00013,20.83695]
[1778133052058,29.86,81066.51,0.0,0.1993,0.00013,20.83695]
[1778133057096,29.86,81067.07,0.0,0.19937,0.00013,20.84116]
[1778133062134,29.86,81065.69,0.0,0.19919,0.00013,20.82927]
[1778133067165,29.86,81062.95,0.0,0.19883,0.00013,20.80618]
[1778133072200,29.86,81062.88,0.0,0.19881,0.00013,20.80502]
[1778133077896,29.86,81062.23,0.0,0.19873,0.00013,20.79935]
[1778133077958,29.86,81062.42,0.0,0.19875,0.00013,20.80066]
[1778133080898,29.86,81062.11,0.0,0.19871,0.00013,20.79801]
[1778133080917,29.86,81062.01,0.0,0.19869,0.00013,20.79684]
[1778133087303,29.86,81061.98,0.0,0.19868,0.00013,20.79623]
[1778133089814,29.86,81061.6,0.0,0.19862,0.00013,20.79264]
[1778133094352,29.86,81064.67,0.0,0.19898,0.00013,20.81337]
[1778133095985,29.86,81062.04,0.0,0.19864,0.00013,20.79186]
[1778133096053,29.86,81056.06,0.0,0.19789,0.00012,20.7429]
[1778133097555,29.86,81056.06,0.0,0.19789,0.00012,20.7429]
[1778133097983,29.86,81056.06,0.0,0.19789,0.00012,20.7429]
[1778133103423,29.86,81053.56,0.0,0.19758,0.00012,20.72238]
[1778133108464,29.86,81051.64,0.0,0.19735,0.00012,20.70731]
[1778133114166,29.86,81052.82,0.0,0.19751,0.00012,20.71756]
[1778133114915,29.86,81052.88,0.0,0.19752,0.00012,20.71836]
[1778133120097,29.86,81053.24,0.0,0.19757,0.00012,20.72176]
[1778133120137,29.86,81053.7,0.0,0.19763,0.00012,20.72583]
[1778133121195,29.86,81053.7,0.0,0.19764,0.00012,20.72598]
[1778133121270,29.86,81053.7,0.0,0.19764,0.00012,20.72598]
[1778133121303,29.86,81053.7,0.0,0.19764,0.00012,20.72598]
[1778133121336,29.86,81053.7,0.0,0.19764,0.00012,20.72598]
[1778133121421,29.86,81053.7,0.0,0.19764,0.00012,20.72598]
[1778133122022,29.86,81047.25,0.0,0.19683,0.00012,20.67306]
[1778133124288,29.86,81043.39,0.0,0.19635,0.00012,20.64124]
[1778133130620,29.86,81041.0,0.0,0.19603,0.00012,20.62081]
[1778133136638,29.86,81040.49,0.0,0.19597,0.00012,20.61625]
[1778133141697,29.86,81037.38,0.0,0.19557,0.00012,20.58991]
[1778133143940,29.85,81037.13,0.0,0.19553,0.00012,20.58763]
[1778133148978,29.85,81041.81,0.0,0.1961,0.00012,20.62541]
[1778133148996,29.85,81041.85,0.0,0.19611,0.00012,20.62564]
[1778133154788,29.85,81043.05,0.0,0.19623,0.00012,20.63147]
[1778133159823,29.85,81044.12,0.0,0.19636,0.00012,20.64027]
[1778133164857,29.85,81044.48,0.0,0.1964,0.00012,20.6428]
[1778133171908,29.85,81045.99,0.0,0.19658,0.00012,20.65474]
[1778133177950,29.85,81047.02,0.0,0.19671,0.00012,20.66304]
[1778133180944,29.85,81047.5,0.0,0.19677,0.00012,20.66692]
[1778133180950,29.85,81047.5,0.0,0.19677,0.00012,20.66692]
[1778133181042,29.85,81045.2,0.0,0.19648,0.00012,20.64808]
[1778133181939,29.85,81045.2,0.0,0.19648,0.00012,20.64808]
[1778133182965,29.85,81044.66,0.0,0.19641,0.00012,20.64364]
[1778133182994,29.85,81044.66,0.0,0.19641,0.00012,20.64363]
[1778133188023,29.85,81047.15,0.0,0.19672,0.00012,20.664]
[1778133193059,29.85,81047.07,0.0,0.19671,0.00012,20.66319]
[1778133198093,29.85,81047.78,0.0,0.19679,0.00012,20.66833]
[1778133204135,29.85,81046.47,0.0,0.19661,0.00012,20.65688]
[1778133206959,29.85,81046.33,0.0,0.19659,0.00012,20.65549]
[1778133207032,29.85,81046.33,0.0,0.19659,0.00012,20.65538]
[1778133214205,29.85,81047.13,0.0,0.19665,0.00012,20.65703]
[1778133216224,29.85,81047.28,0.0,0.19667,0.00012,20.65814]
[1778133219696,29.85,81047.65,0.0,0.19671,0.00012,20.66072]
[1778133221878,29.85,81048.28,0.0,0.19678,0.00012,20.66564]
[1778133227296,29.84,81048.59,0.0,0.19681,0.00012,20.66752]
[1778133232332,29.84,81048.94,0.0,0.19684,0.00012,20.66974]
[1778133239380,29.84,81049.17,0.0,0.19686,0.00012,20.67095]
[1778133244949,29.84,81048.88,0.0,0.19682,0.00012,20.66797]
[1778133244968,29.84,81045.87,0.0,0.19644,0.00012,20.64322]
[1778133245971,29.84,81045.87,0.0,0.19644,0.00012,20.64322]
[1778133246232,29.84,81042.85,0.0,0.19606,0.00012,20.61843]
[1778133251359,29.84,81042.64,0.0,0.19603,0.00012,20.61647]
[1778133253811,29.84,81043.91,0.0,0.19619,0.00012,20.62658]
[1778133254855,29.84,81038.2,0.0,0.19547,0.00012,20.57958]
[1778133254879,29.84,81038.2,0.0,0.19547,0.00012,20.57958]
[1778133255048,29.84,81038.2,0.0,0.19547,0.00012,20.57958]
[1778133255104,29.84,81038.2,0.0,0.19547,0.00012,20.57958]
[1778133255329,29.84,81037.44,0.0,0.19538,0.00012,20.57327]
[1778133255940,29.84,81024.5,0.0,0.19377,0.00012,20.46678]
[1778133259673,29.84,81022.0,0.0,0.19346,0.00012,20.44628]
[1778133259880,29.84,81022.0,0.0,0.19346,0.00012,20.44628]
[1778133260534,29.84,81022.9,0.0,0.19357,0.00012,20.45387]
[1778133260634,29.84,81021.61,0.0,0.19342,0.00012,20.44328]
[1778133265658,29.84,81020.11,0.0,0.19323,0.00012,20.4312]
[1778133271484,29.84,81025.22,0.0,0.19387,0.00012,20.47317]
[1778133274373,29.84,81024.29,0.0,0.19372,0.00012,20.46146]
[1778133277630,29.84,81030.69,0.0,0.19451,0.00012,20.51395]
[1778133278157,29.84,81030.69,0.0,0.19451,0.00012,20.51395]
[1778133283518,29.84,81031.84,0.0,0.19465,0.00012,20.52312]
[1778133286152,29.84,81042.08,0.0,0.19592,0.00012,20.60694]
[1778133292182,29.84,81042.54,0.0,0.19598,0.00012,20.61084]
[1778133292244,29.84,81042.54,0.0,0.19598,0.00012,20.61084]
[1778133292252,29.84,81042.54,0.0,0.19598,0.00012,20.61084]
[1778133292305,29.84,81042.54,0.0,0.19598,0.00012,20.61084]
[1778133292918,29.84,81042.98,0.0,0.19604,0.00012,20.61448]
[1778133293052,29.84,81042.98,0.0,0.19604,0.00012,20.61448]
[1778133293099,29.84,81042.98,0.0,0.19604,0.00012,20.61448]
[1778133293132,29.84,81042.98,0.0,0.19604,0.00012,20.61448]
[1778133293262,29.84,81042.98,0.0,0.19604,0.00012,20.61448]
[1778133293372,29.84,81042.98,0.0,0.19604,0.00012,20.61448]
[1778133293361,29.84,81050.48,0.0,0.19697,0.00012,20.67602]
[1778133293606,29.84,81050.48,0.0,0.19697,0.00012,20.67602]
[1778133293689,29.84,81050.48,0.0,0.19697,0.00012,20.67602]
[1778133293725,29.84,81050.48,0.0,0.19697,0.00012,20.67602]
[1778133293752,29.84,81050.48,0.0,0.19697,0.00012,20.67602]
[1778133293805,29.84,81050.48,0.0,0.19697,0.00012,20.67602]
[1778133293840,29.84,81050.48,0.0,0.19697,0.00012,20.67602]
[1778133294014,29.84,81050.48,0.0,0.19697,0.00012,20.67602]
[1778133294068,29.84,81065.08,0.0,0.1988,0.00013,20.79544]
[1778133294779,29.84,81065.08,0.0,0.1988,0.00013,20.79544]
[1778133294814,29.84,81065.08,0.0,0.1988,0.00013,20.79544]
[1778133294862,29.84,81065.08,0.0,0.1988,0.00013,20.79544]
[1778133295282,29.84,81065.08,0.0,0.1988,0.00013,20.79544]
[1778133295311,29.84,81065.08,0.0,0.1988,0.00013,20.79544]
[1778133298012,29.84,81069.43,0.0,0.19934,0.00013,20.83071]
[1778133298339,29.84,81069.43,0.0,0.19934,0.00013,20.83071]
[1778133298334,29.84,81068.97,0.0,0.19928,0.00013,20.82695]
[1778133299389,29.84,81069.97,0.0,0.19941,0.00013,20.83501]
[1778133300513,29.84,81069.44,0.0,0.19934,0.00013,20.83059]
[1778133301113,29.84,81069.44,0.0,0.19934,0.00013,20.83059]
[1778133305076,29.84,81060.0,0.0,0.19815,0.00013,20.75302]
[1778133308457,29.84,81055.38,0.0,0.19757,0.00012,20.71525]
[1778133308626,29.84,81055.38,0.0,0.19757,0.00012,20.71525]
[1778133309008,29.84,81050.34,0.0,0.19694,0.00012,20.67407]
[1778133311796,29.84,81043.62,0.0,0.1961,0.00012,20.61883]
[1778133311806,29.84,81043.62,0.0,0.1961,0.00012,20.61883]
[1778133312007,29.84,81044.08,0.0,0.19616,0.00012,20.62256]
[1778133321998,29.84,81045.88,0.0,0.19638,0.00012,20.63713]
[1778133327950,29.84,81050.07,0.0,0.1969,0.00012,20.67129]
[1778133333073,29.83,81050.92,0.0,0.19697,0.00012,20.67387]
[1778133338108,29.83,81051.61,0.0,0.19706,0.00012,20.67935]
[1778133343237,29.83,81052.54,0.0,0.19717,0.00012,20.68681]
[1778133349185,29.83,81052.18,0.0,0.19712,0.00012,20.68366]
[1778133355228,29.83,81051.91,0.0,0.19709,0.00012,20.68128]
[1778133356059,29.83,81051.91,0.0,0.19709,0.00012,20.68128]
[1778133356721,29.83,81054.8,0.0,0.19745,0.00012,20.70489]
[1778133361728,29.83,81055.18,0.0,0.19749,0.00012,20.70773]
[1778133366750,29.83,81055.58,0.0,0.19754,0.00012,20.71073]
[1778133371773,29.83,81055.76,0.0,0.19755,0.00012,20.71194]
[1778133374279,29.83,81055.97,0.0,0.19758,0.00012,20.71355]
[1778133375807,29.83,81055.84,0.0,0.19756,0.00012,20.71239]
[1778133375913,29.83,81055.84,0.0,0.19756,0.00012,20.71239]
[1778133376395,29.83,81060.26,0.0,0.19811,0.00013,20.74848]
[1778133381404,29.83,81062.11,0.0,0.19835,0.00013,20.76383]
[1778133386429,29.83,81060.81,0.0,0.19819,0.00013,20.75368]
[1778133391445,29.83,81059.24,0.0,0.198,0.00013,20.741]
[1778133396448,29.83,81059.74,0.0,0.19803,0.00013,20.741]
[1778133397471,29.83,81059.88,0.0,0.19805,0.00013,20.74214]
[1778133397562,29.83,81059.63,0.0,0.19802,0.00013,20.74009]
[1778133403564,29.83,81059.68,0.0,0.19803,0.00013,20.74049]
[1778133408599,29.83,81058.62,0.0,0.19789,0.00013,20.73187]
[1778133409613,29.83,81058.62,0.0,0.19789,0.00013,20.73187]
[1778133409670,29.83,81058.91,0.0,0.19793,0.00013,20.73425]
[1778133415648,29.83,81058.27,0.0,0.19785,0.00013,20.72912]
[1778133420683,29.83,81058.26,0.0,0.19785,0.00013,20.72916]
[1778133425719,29.83,81058.67,0.0,0.19791,0.00013,20.73265]
[1778133430753,29.83,81058.42,0.0,0.19788,0.00013,20.73074]
[1778133435899,29.83,81060.52,0.0,0.19814,0.00013,20.74804]
[1778133441776,29.84,81064.83,0.0,0.19869,0.00013,20.78361]
[1778133447837,29.84,81063.48,0.0,0.19852,0.00013,20.77288]
[1778133453914,29.84,81062.55,0.0,0.19838,0.00013,20.76105]
[1778133461820,29.84,81061.07,0.0,0.19819,0.00013,20.74894]
[1778133467110,29.84,81063.44,0.0,0.19849,0.00013,20.76826]
[1778133468320,29.84,81062.15,0.0,0.19833,0.00013,20.75771]
[1778133468517,29.84,81062.09,0.0,0.19832,0.00013,20.7572]
[1778133472366,29.84,81062.25,0.0,0.19834,0.00013,20.75848]
[1778133472396,29.84,81062.25,0.0,0.19834,0.00013,20.75848]
[1778133472559,29.84,81063.63,0.0,0.19851,0.00013,20.76974]
[1778133478083,29.84,81059.8,0.0,0.19803,0.00013,20.73844]
[1778133483121,29.84,81060.65,0.0,0.19814,0.00013,20.74545]
[1778133488153,29.84,81058.47,0.0,0.19787,0.00013,20.72776]
[1778133493229,29.84,81055.71,0.0,0.19752,0.00012,20.70538]
[1778133498485,29.84,81057.03,0.0,0.1977,0.00013,20.71656]
[1778133504293,29.84,81054.92,0.0,0.19745,0.00012,20.70065]
[1778133511316,29.84,81057.17,0.0,0.19773,0.00013,20.71631]
[1778133517144,29.84,81058.07,0.0,0.19785,0.00013,20.72428]
[1778133522392,29.85,81058.64,0.0,0.19794,0.00013,20.73001]
[1778133527845,29.85,81059.17,0.0,0.19802,0.00013,20.73506]
[1778133533470,29.85,81062.18,0.0,0.19841,0.00013,20.76045]
[1778133538503,29.85,81062.49,0.0,0.19845,0.00013,20.76351]
[1778133543541,29.85,81064.05,0.0,0.19866,0.00013,20.77674]
[1778133548581,29.85,81063.37,0.0,0.19858,0.00013,20.77164]
[1778133554628,29.85,81064.69,0.0,0.19874,0.00013,20.78242]
[1778133559658,29.85,81064.57,0.0,0.19872,0.00013,20.78111]
[1778133564693,29.85,81064.78,0.0,0.19875,0.00013,20.78263]
[1778133569729,29.85,81068.45,0.0,0.19921,0.00013,20.8126]
[1778133575035,29.85,81072.21,0.0,0.19965,0.00013,20.83891]
[1778133576641,29.85,81072.52,0.0,0.19969,0.00013,20.84137]
[1778133577577,29.85,81073.05,0.0,0.19975,0.00013,20.84563]
[1778133580178,29.85,81082.04,0.0,0.20088,0.00013,20.91854]
[1778133581691,29.85,81081.75,0.0,0.20084,0.00013,20.91606]
[1778133581699,29.85,81081.76,0.0,0.20084,0.00013,20.91603]
[1778133586850,29.85,81083.39,0.0,0.20103,0.00013,20.92862]
[1778133591885,29.85,81082.17,0.0,0.20087,0.00013,20.91794]
[1778133597445,29.85,81082.46,0.0,0.20091,0.00013,20.92044]
[1778133602601,29.85,81084.63,0.0,0.2012,0.00013,20.93912]
[1778133608410,29.85,81074.11,0.0,0.19986,0.00013,20.85269]
[1778133613617,29.85,81073.16,0.0,0.19973,0.00013,20.84449]
[1778133613739,29.84,81072.87,0.0,0.1997,0.00013,20.84201]
[1778133619078,29.84,81065.55,0.0,0.19877,0.00013,20.78191]
[1778133624112,29.84,81062.15,0.0,0.19834,0.00013,20.75395]
[1778133625347,29.84,81062.15,0.0,0.19834,0.00013,20.75395]
[1778133629240,29.84,81063.77,0.0,0.19854,0.00013,20.767]
[1778133629806,29.84,81063.6,0.0,0.19852,0.00013,20.76561]
[1778133635189,29.84,81062.9,0.0,0.1984,0.00013,20.75543]
[1778133636268,29.84,81062.9,0.0,0.1984,0.00013,20.75543]
[1778133636790,29.84,81062.32,0.0,0.19832,0.00013,20.75057]
[1778133641890,29.84,81061.86,0.0,0.19826,0.00013,20.74661]
[1778133647328,29.84,81061.06,0.0,0.19816,0.00013,20.73968]
[1778133649947,29.84,81065.22,0.0,0.19867,0.00013,20.77344]
[1778133655329,29.84,81066.28,0.0,0.1988,0.00013,20.78154]
[1778133657524,29.84,81067.59,0.0,0.19896,0.00013,20.79216]
[1778133657938,29.84,81061.6,0.0,0.19821,0.00013,20.74316]
[1778133658129,29.84,81061.6,0.0,0.19821,0.00013,20.74316]
[1778133658694,29.84,81057.59,0.0,0.19771,0.00013,20.7103]
[1778133658795,29.84,81057.59,0.0,0.19771,0.00013,20.7103]
[1778133659996,29.84,81057.59,0.0,0.1977,0.00013,20.71028]
[1778133660686,29.84,81057.59,0.0,0.1977,0.00013,20.71028]
[1778133661925,29.84,81054.53,0.0,0.19732,0.00012,20.68532]
[1778133662505,29.84,81054.53,0.0,0.19732,0.00012,20.68532]
[1778133669431,29.84,81055.89,0.0,0.1975,0.00012,20.69663]
[1778133674463,29.84,81058.15,0.0,0.19778,0.00013,20.71511]
[1778133679498,29.84,81059.07,0.0,0.19789,0.00013,20.72252]
[1778133684634,29.84,81061.37,0.0,0.19818,0.00013,20.7412]
[1778133685745,29.84,81060.8,0.0,0.19811,0.00013,20.73649]
[1778133686198,29.84,81061.08,0.0,0.19814,0.00013,20.73873]
[1778133689078,29.84,81060.91,0.0,0.19812,0.00013,20.73718]
[1778133690273,29.84,81061.68,0.0,0.19821,0.00013,20.74342]
[1778133692964,29.84,81062.86,0.0,0.19833,0.00013,20.74878]
[1778133698632,29.84,81064.62,0.0,0.19854,0.00013,20.76267]
[1778133703667,29.84,81062.77,0.0,0.1983,0.00013,20.74709]
[1778133706013,29.84,81061.6,0.0,0.19815,0.00013,20.73737]
[1778133706694,29.84,81053.7,0.0,0.19716,0.00012,20.67271]
[1778133711723,29.84,81054.09,0.0,0.19721,0.00012,20.6759]
[1778133714416,29.84,81055.35,0.0,0.19737,0.00012,20.68625]
[1778133714436,29.84,81055.35,0.0,0.19737,0.00012,20.68625]
[1778133714754,29.84,81054.87,0.0,0.19731,0.00012,20.68235]
[1778133715217,29.84,81054.87,0.0,0.19731,0.00012,20.68235]
[1778133715833,29.84,81050.09,0.0,0.19672,0.00012,20.64327]
[1778133721622,29.84,81050.84,0.0,0.19682,0.00012,20.64983]
[1778133726828,29.84,81058.33,0.0,0.19776,0.00013,20.71148]
[1778133732290,29.84,81058.43,0.0,0.19777,0.00013,20.71254]
[1778133738380,29.84,81060.92,0.0,0.19809,0.00013,20.7331]
[1778133738618,29.84,81060.92,0.0,0.19809,0.00013,20.7331]
[1778133738709,29.84,81063.16,0.0,0.19837,0.00013,20.75146]
[1778133743653,29.84,81064.24,0.0,0.19851,0.00013,20.76035]
[1778133744916,29.84,81063.76,0.0,0.19845,0.00013,20.75644]
[1778133746055,29.84,81063.76,0.0,0.19845,0.00013,20.75646]
[1778133746374,29.84,81063.76,0.0,0.19845,0.00013,20.75646]
[1778133756368,29.84,81061.7,0.0,0.19817,0.00013,20.73584]
[1778133762073,29.84,81060.77,0.0,0.19805,0.00013,20.72823]
[1778133764630,29.84,81051.02,0.0,0.19683,0.00012,20.64854]
[1778133765272,29.84,81051.02,0.0,0.19683,0.00012,20.64854]
[1778133765441,29.84,81051.46,0.0,0.19689,0.00012,20.65225]
[1778133767838,29.84,81051.35,0.0,0.19688,0.00012,20.65146]
[1778133767841,29.84,81051.35,0.0,0.19688,0.00012,20.65146]
[1778133767919,29.84,81050.9,0.0,0.19682,0.00012,20.6479]
[1778133769057,29.84,81050.9,0.0,0.19682,0.00012,20.6479]
[1778133769069,29.84,81050.9,0.0,0.19682,0.00012,20.6479]
[1778133771325,29.84,81044.92,0.0,0.19608,0.00012,20.59935]
[1778133771383,29.84,81043.59,0.0,0.19592,0.00012,20.58862]
[1778133773889,29.84,81043.59,0.0,0.19592,0.00012,20.58882]
[1778133774157,29.84,81043.8,0.0,0.19595,0.00012,20.59069]
[1778133779607,29.84,81047.94,0.0,0.19648,0.00012,20.62549]
[1778133784492,29.85,81048.27,0.0,0.19653,0.00012,20.62898]
[1778133784532,29.85,81048.27,0.0,0.19653,0.00012,20.62898]
[1778133786027,29.85,81048.58,0.0,0.19658,0.00012,20.63192]
[1778133786850,29.85,81049.25,0.0,0.19667,0.00012,20.6376]
[1778133791868,29.85,81050.26,0.0,0.1968,0.00012,20.64664]
[1778133796896,29.85,81053.4,0.0,0.19721,0.00012,20.67325]
[1778133801899,29.85,81051.88,0.0,0.19703,0.00012,20.66163]
[1778133806919,29.85,81052.46,0.0,0.19712,0.00012,20.66725]
[1778133811921,29.85,81053.06,0.0,0.19721,0.00012,20.67301]
[1778133816930,29.86,81056.28,0.0,0.1976,0.00013,20.69607]
[1778133821951,29.86,81059.78,0.0,0.19805,0.00013,20.72549]
[1778133826965,29.86,81059.78,0.0,0.19806,0.00013,20.72603]
[1778133831982,29.86,81058.48,0.0,0.1979,0.00013,20.71593]
[1778133836996,29.86,81059.78,0.0,0.19807,0.00013,20.7271]
[1778133841396,29.86,81059.43,0.0,0.19804,0.00013,20.72465]
[1778133841400,29.86,81059.43,0.0,0.19804,0.00013,20.72465]
[1778133841435,29.86,81059.43,0.0,0.19804,0.00013,20.72465]
[1778133841492,29.86,81059.43,0.0,0.19804,0.00013,20.72465]
[1778133841625,29.86,81059.43,0.0,0.19804,0.00013,20.72465]
[1778133841788,29.86,81061.04,0.0,0.19824,0.00013,20.73789]
[1778133843231,29.86,81061.04,0.0,0.19824,0.00013,20.73799]
[1778133848678,29.86,81061.98,0.0,0.19836,0.00013,20.74594]
[1778133852488,29.86,81062.13,0.0,0.19838,0.00013,20.74738]
[1778133852791,29.86,81062.13,0.0,0.19838,0.00013,20.74738]
[1778133852858,29.86,81062.15,0.0,0.19839,0.00013,20.74762]
[1778133855964,29.86,81061.92,0.0,0.19836,0.00013,20.74588]
[1778133856051,29.86,81061.92,0.0,0.19836,0.00013,20.74588]
[1778133856734,29.86,81061.69,0.0,0.19833,0.00013,20.74415]
[1778133861768,29.86,81063.25,0.0,0.19854,0.00013,20.7572]
[1778133864401,29.86,81063.19,0.0,0.19853,0.00013,20.75683]
[1778133864545,29.86,81063.19,0.0,0.19853,0.00013,20.75683]
[1778133865833,29.86,81064.06,0.0,0.19864,0.00013,20.76398]
[1778133866960,29.86,81066.66,0.0,0.19897,0.00013,20.78525]
[1778133868554,29.86,81067.27,0.0,0.19904,0.00013,20.79029]
[1778133871682,29.87,81056.29,0.0,0.19767,0.00013,20.70077]
[1778133877697,29.87,81058.38,0.0,0.19791,0.00013,20.71432]
[1778133881874,29.87,81058.77,0.0,0.19797,0.00013,20.71779]
[1778133883017,29.87,81059.33,0.0,0.19804,0.00013,20.72247]
[1778133884993,29.87,81058.1,0.0,0.19789,0.00013,20.71248]
[1778133886110,29.87,81059.2,0.0,0.19802,0.00013,20.72157]
[1778133891979,29.87,81059.06,0.0,0.19801,0.00013,20.72064]
[1778133893284,29.87,81059.06,0.0,0.19801,0.00013,20.72064]
[1778133893325,29.87,81059.49,0.0,0.19806,0.00013,20.7242]
[1778133899029,29.87,81062.02,0.0,0.19838,0.00013,20.74495]
[1778133903981,29.87,81069.12,0.0,0.19927,0.00013,20.80274]
[1778133903992,29.87,81069.12,0.0,0.19927,0.00013,20.80274]
[1778133903998,29.87,81070.13,0.0,0.1994,0.00013,20.81082]
[1778133906542,29.87,81055.84,0.0,0.19761,0.00012,20.6942]
[1778133913130,29.87,81056.18,0.0,0.19765,0.00012,20.69731]
[1778133917328,29.87,81056.05,0.0,0.19764,0.00012,20.69647]
[1778133917778,29.87,81056.05,0.0,0.19764,0.00012,20.69647]
[1778133917863,29.87,81056.05,0.0,0.19764,0.00012,20.69647]
[1778133918022,29.87,81053.66,0.0,0.19734,0.00012,20.67711]
[1778133918876,29.87,81053.66,0.0,0.19734,0.00012,20.67711]
[1778133918929,29.87,81053.66,0.0,0.19734,0.00012,20.67711]
[1778133919030,29.87,81042.75,0.0,0.19599,0.00012,20.58802]
[1778133919489,29.87,81042.75,0.0,0.19599,0.00012,20.58802]
[1778133919615,29.87,81042.75,0.0,0.19599,0.00012,20.58802]
[1778133925213,29.87,81038.22,0.0,0.19541,0.00012,20.54992]
[1778133930657,29.87,81038.14,0.0,0.19538,0.00012,20.54845]
[1778133935869,29.86,81039.77,0.0,0.19555,0.00012,20.55733]
[1778133941773,29.86,81040.79,0.0,0.19567,0.00012,20.5648]
[1778133943330,29.86,81042.3,0.0,0.19585,0.00012,20.57694]
[1778133943990,29.86,81042.3,0.0,0.19585,0.00012,20.57694]
[1778133949083,29.86,81049.88,0.0,0.19678,0.00012,20.63791]
[1778133956783,29.86,81049.12,0.0,0.19666,0.00012,20.63042]
[1778133957876,29.86,81046.2,0.0,0.1963,0.00012,20.60635]
[1778133963478,29.86,81046.41,0.0,0.19631,0.00012,20.60696]
[1778133969100,29.85,81045.24,0.0,0.19615,0.00012,20.59655]
[1778133969261,29.85,81045.24,0.0,0.19615,0.00012,20.59655]
[1778133969354,29.85,81045.24,0.0,0.19615,0.00012,20.59655]
[1778133969575,29.85,81045.24,0.0,0.19615,0.00012,20.59655]
[1778133969665,29.85,81049.97,0.0,0.19673,0.00012,20.6351]
[1778133975563,29.86,81057.87,0.0,0.19773,0.00013,20.70036]
[1778133981010,29.86,81057.2,0.0,0.19766,0.00013,20.69542]
[1778133983479,29.86,81058.96,0.0,0.19788,0.00013,20.71001]
[1778133983515,29.86,81058.96,0.0,0.19788,0.00013,20.71001]
[1778133983916,29.86,81064.88,0.0,0.19862,0.00013,20.75844]
[1778133987874,29.86,81064.09,0.0,0.19853,0.00013,20.75214]
[1778133990466,29.86,81064.05,0.0,0.19852,0.00013,20.75195]
[1778133991080,29.86,81063.98,0.0,0.19849,0.00013,20.74735]
[1778133996106,29.86,81062.67,0.0,0.19833,0.00013,20.73685]
[1778133997442,29.86,81062.3,0.0,0.19828,0.00013,20.73395]
[1778133997906,29.86,81062.3,0.0,0.19828,0.00013,20.73395]
[1778134001872,29.86,81061.39,0.0,0.19817,0.00013,20.72679]
[1778134005836,29.86,81061.12,0.0,0.19814,0.00013,20.72492]
[1778134006471,29.86,81059.56,0.0,0.19795,0.00013,20.71227]
[1778134011819,29.86,81059.56,0.0,0.19796,0.00013,20.71288]
[1778134016854,29.86,81053.51,0.0,0.19721,0.00012,20.66403]
[1778134019046,29.86,81051.48,0.0,0.19696,0.00012,20.64761]
[1778134019058,29.86,81051.9,0.0,0.19702,0.00012,20.65124]
[1778134024910,29.86,81049.02,0.0,0.19666,0.00012,20.62803]
[1778134026757,29.86,81049.02,0.0,0.19666,0.00012,20.62803]
[1778134026876,29.86,81049.02,0.0,0.19666,0.00012,20.62803]
[1778134031960,29.86,81054.46,0.0,0.19735,0.00012,20.67274]
[1778134036994,29.86,81053.83,0.0,0.19727,0.00012,20.66755]
[1778134044047,29.86,81055.82,0.0,0.19751,0.00012,20.68374]
[1778134049080,29.86,81063.82,0.0,0.19851,0.00013,20.74882]
[1778134054116,29.86,81063.33,0.0,0.19842,0.00013,20.74033]
[1778134060548,29.86,81061.94,0.0,0.19824,0.00013,20.72865]
[1778134066200,29.86,81056.41,0.0,0.19754,0.00013,20.68312]
[1778134071640,29.86,81057.52,0.0,0.19768,0.00013,20.69213]
[1778134075704,29.86,81057.52,0.0,0.19768,0.00013,20.69213]
[1778134081710,29.86,81058.43,0.0,0.19779,0.00013,20.69942]
[1778134088095,29.86,81058.33,0.0,0.19777,0.00013,20.69854]
[1778134088688,29.86,81060.82,0.0,0.19809,0.00013,20.71882]
[1778134093095,29.86,81050.95,0.0,0.19685,0.00012,20.63817]
[1778134093638,29.86,81050.73,0.0,0.19682,0.00012,20.63643]
[1778134095251,29.86,81050.29,0.0,0.19677,0.00012,20.63288]
[1778134095840,29.86,81050.29,0.0,0.19677,0.00012,20.63288]
[1778134104618,29.86,81053.1,0.0,0.19713,0.00012,20.65626]
[1778134104806,29.86,81053.1,0.0,0.19713,0.00012,20.65626]
[1778134104859,29.86,81053.1,0.0,0.19713,0.00012,20.65626]
[1778134105007,29.86,81053.1,0.0,0.19713,0.00012,20.65626]
[1778134105082,29.86,81053.1,0.0,0.19713,0.00012,20.65626]
[1778134105098,29.86,81053.1,0.0,0.19713,0.00012,20.65626]
[1778134105200,29.86,81053.1,0.0,0.19713,0.00012,20.65626]
[1778134105204,29.86,81053.41,0.0,0.19717,0.00012,20.65882]
[1778134105467,29.86,81053.41,0.0,0.19717,0.00012,20.65882]
[1778134105597,29.86,81053.41,0.0,0.19717,0.00012,20.65882]
[1778134105856,29.86,81053.41,0.0,0.19717,0.00012,20.65882]
[1778134105992,29.86,81053.41,0.0,0.19717,0.00012,20.65882]
[1778134106084,29.86,81041.59,0.0,0.19569,0.00012,20.56198]
[1778134106296,29.86,81041.59,0.0,0.19569,0.00012,20.56198]
[1778134106335,29.86,81041.59,0.0,0.19569,0.00012,20.56198]
[1778134106992,29.86,81041.59,0.0,0.19569,0.00012,20.56198]
[1778134107012,29.86,81041.59,0.0,0.19569,0.00012,20.56198]
[1778134107070,29.86,81041.59,0.0,0.19569,0.00012,20.56198]
[1778134107092,29.86,81030.97,0.0,0.19437,0.00012,20.47501]
[1778134109710,29.86,81030.9,0.0,0.19436,0.00012,20.47441]
[1778134109719,29.86,81030.9,0.0,0.19436,0.00012,20.47441]
[1778134109722,29.86,81030.9,0.0,0.19436,0.00012,20.47441]
[1778134109801,29.86,81028.84,0.0,0.19411,0.00012,20.45757]
[1778134114935,29.86,81025.05,0.0,0.19362,0.00012,20.42267]
[1778134115023,29.86,81025.05,0.0,0.19362,0.00012,20.42267]
[1778134115499,29.86,81024.15,0.0,0.19351,0.00012,20.41537]
[1778134115966,29.86,81024.15,0.0,0.19351,0.00012,20.41537]
[1778134116031,29.86,81024.15,0.0,0.19351,0.00012,20.41537]
[1778134116105,29.86,81024.15,0.0,0.19351,0.00012,20.41537]
[1778134116178,29.86,80990.32,0.0,0.18936,0.00012,20.13739]
[1778134116362,29.86,80990.32,0.0,0.18936,0.00012,20.13739]
[1778134116410,29.86,80990.32,0.0,0.18936,0.00012,20.13739]
[1778134116490,29.86,80990.32,0.0,0.18936,0.00012,20.13739]
[1778134116638,29.86,80990.32,0.0,0.18936,0.00012,20.13739]
[1778134117226,29.86,80990.32,0.0,0.18936,0.00012,20.13739]
[1778134117240,29.86,80977.46,0.0,0.1878,0.00012,20.03182]
[1778134117366,29.86,80977.46,0.0,0.1878,0.00012,20.03182]
[1778134117870,29.86,80977.46,0.0,0.1878,0.00012,20.03182]
[1778134118055,29.86,80977.46,0.0,0.1878,0.00012,20.03182]
[1778134118141,29.86,80977.46,0.0,0.1878,0.00012,20.03182]
[1778134118239,29.86,80978.7,0.0,0.18795,0.00012,20.04234]
[1778134119930,29.86,80978.7,0.0,0.18795,0.00012,20.04234]
[1778134120015,29.86,80979.02,0.0,0.188,0.00012,20.04535]
[1778134126061,29.86,80975.5,0.0,0.18757,0.00012,20.01671]
[1778134131326,29.87,80976.9,0.0,0.18775,0.00012,20.02891]
[1778134134110,29.87,80977.45,0.0,0.18782,0.00012,20.03364]
[1778134138121,29.87,80974.19,0.0,0.18744,0.00012,20.0072]
[1778134138668,29.87,80971.41,0.0,0.1871,0.00012,19.98454]
[1778134144030,29.87,80966.14,0.0,0.18647,0.00012,19.94165]
[1778134145444,29.87,80960.42,0.0,0.18579,0.00012,19.89488]
[1778134146219,29.87,80960.36,0.0,0.18579,0.00012,19.89494]
[1778134150261,29.87,80959.95,0.0,0.18575,0.00012,19.89242]
[1778134150271,29.87,80959.95,0.0,0.18575,0.00012,19.89242]
[1778134151272,29.87,80956.3,0.0,0.18532,0.00012,19.86291]
[1778134156279,29.87,80954.72,0.0,0.18515,0.00012,19.85115]
[1778134161294,29.88,80952.43,0.0,0.1849,0.00012,19.83371]
[1778134162094,29.88,80952.43,0.0,0.1849,0.00012,19.834]
[1778134162285,29.88,80947.0,0.0,0.18426,0.00012,19.78945]
[1778134163236,29.88,80935.16,0.0,0.18284,0.00012,19.69173]
[1778134164142,29.88,80935.16,0.0,0.18284,0.00012,19.69173]
[1778134164169,29.88,80935.16,0.0,0.18284,0.00012,19.69173]
[1778134164199,29.88,80935.16,0.0,0.18284,0.00012,19.69173]
[1778134164262,29.88,80935.16,0.0,0.18284,0.00012,19.69173]
[1778134164301,29.88,80934.43,0.0,0.18276,0.00012,19.68592]
[1778134165141,29.88,80934.43,0.0,0.18276,0.00012,19.68592]
[1778134166456,29.88,80943.57,0.0,0.18386,0.00012,19.76184]
[1778134167273,29.88,80946.27,0.0,0.18418,0.00012,19.78425]
[1778134170497,29.88,80946.03,0.0,0.18416,0.00012,19.78267]
[1778134170931,29.88,80946.51,0.0,0.18422,0.00012,19.78677]
[1778134175966,29.88,80948.84,0.0,0.18448,0.00012,19.80258]
[1778134176568,29.88,80948.84,0.0,0.18448,0.00012,19.80258]
[1778134177260,29.88,80948.84,0.0,0.18448,0.00012,19.80258]
[1778134177265,29.88,80948.84,0.0,0.18448,0.00012,19.80258]
[1778134177331,29.88,80953.8,0.0,0.18508,0.00012,19.84364]
[1778134178582,29.88,80956.63,0.0,0.18542,0.00012,19.86729]
[1778134179994,29.88,80957.25,0.0,0.18551,0.00012,19.87295]
[1778134185030,29.89,80959.32,0.0,0.18578,0.00012,19.89138]
[1778134186589,29.89,80959.32,0.0,0.18578,0.00012,19.89138]
[1778134186674,29.89,80959.32,0.0,0.18578,0.00012,19.89138]
[1778134186884,29.89,80959.32,0.0,0.18578,0.00012,19.89138]
[1778134186911,29.89,80959.32,0.0,0.18578,0.00012,19.89138]
[1778134186963,29.89,80959.32,0.0,0.18578,0.00012,19.89138]
[1778134187016,29.89,80959.32,0.0,0.18578,0.00012,19.89138]
[1778134187283,29.89,80959.32,0.0,0.18578,0.00012,19.89138]
[1778134187325,29.89,80959.32,0.0,0.18578,0.00012,19.89138]
[1778134187116,29.89,80976.85,0.0,0.1879,0.00012,20.03638]
[1778134187504,29.89,80976.85,0.0,0.1879,0.00012,20.03638]
[1778134188050,29.89,80976.85,0.0,0.18791,0.00012,20.0367]
[1778134189089,29.89,80976.85,0.0,0.18791,0.00012,20.0367]
[1778134189125,29.89,80976.85,0.0,0.18791,0.00012,20.0367]
[1778134189298,29.89,80985.64,0.0,0.18898,0.00012,20.1093]
[1778134189718,29.89,80985.64,0.0,0.18898,0.00012,20.1093]
[1778134190064,29.89,80985.64,0.0,0.18898,0.00012,20.10953]
[1778134192752,29.89,80985.26,0.0,0.18894,0.00012,20.10688]
[1778134192763,29.89,80985.26,0.0,0.18894,0.00012,20.10688]
[1778134192781,29.89,80985.26,0.0,0.18894,0.00012,20.10688]
[1778134193084,29.89,80984.69,0.0,0.18888,0.00012,20.10244]
[1778134200137,29.89,80982.46,0.0,0.18863,0.00012,20.08576]
[1778134200682,29.89,80982.46,0.0,0.18863,0.00012,20.08576]
[1778134201232,29.89,80979.26,0.0,0.18825,0.00012,20.05966]
[1778134206244,29.89,80980.15,0.0,0.18836,0.00012,20.06715]
[1778134211266,29.89,80975.4,0.0,0.18778,0.00012,20.02825]
[1778134213897,29.89,80974.04,0.0,0.18762,0.00012,20.0172]
[1778134214337,29.89,80967.06,0.0,0.18678,0.00012,19.95976]
[1778134217034,29.9,80962.12,0.0,0.18619,0.00012,19.91933]
[1778134222051,29.9,80958.96,0.0,0.18582,0.00012,19.8941]
[1778134224401,29.9,80958.16,0.0,0.18573,0.00012,19.88805]
[1778134224689,29.9,80958.16,0.0,0.18573,0.00012,19.88805]
[1778134226757,29.9,80954.05,0.0,0.18524,0.00012,19.85454]
[1778134227141,29.9,80954.05,0.0,0.18524,0.00012,19.85454]
[1778134229133,29.9,80949.02,0.0,0.18464,0.00012,19.81357]
[1778134229338,29.9,80947.67,0.0,0.18449,0.00012,19.80273]
[1778134231100,29.9,80947.22,0.0,0.18444,0.00012,19.79931]
[1778134231353,29.9,80948.18,0.0,0.18453,0.00012,19.80343]
[1778134236785,29.9,80940.53,0.0,0.18363,0.00012,19.74141]
[1778134241835,29.9,80941.85,0.0,0.1838,0.00012,19.75315]
[1778134246585,29.91,80935.3,0.0,0.18304,0.00012,19.70092]
[1778134246641,29.91,80935.3,0.0,0.18304,0.00012,19.70092]
[1778134247347,29.91,80935.3,0.0,0.18304,0.00012,19.70092]
[1778134252932,29.91,80936.54,0.0,0.18321,0.00012,19.71218]
[1778134253421,29.91,80936.54,0.0,0.18321,0.00012,19.71218]
[1778134253477,29.91,80936.54,0.0,0.18321,0.00012,19.71231]
[1778134258542,29.91,80937.51,0.0,0.18334,0.00012,19.72099]
[1778134262749,29.91,80940.17,0.0,0.18366,0.00012,19.74332]
[1778134263192,29.91,80940.17,0.0,0.18366,0.00012,19.74332]
[1778134264337,29.91,80930.01,0.0,0.18244,0.00012,19.65926]
[1778134265554,29.91,80930.76,0.0,0.18253,0.00012,19.66546]
[1778134271634,29.91,80932.23,0.0,0.18271,0.00012,19.67752]
[1778134276670,29.91,80932.43,0.0,0.18273,0.00012,19.67908]
[1778134281224,29.91,80929.85,0.0,0.18242,0.00012,19.6578]
[1778134281231,29.91,80929.85,0.0,0.18242,0.00012,19.6578]
[1778134281428,29.91,80923.54,0.0,0.18167,0.00012,19.60568]
[1778134283154,29.91,80926.11,0.0,0.18198,0.00012,19.62699]
[1778134283367,29.91,80927.74,0.0,0.18217,0.00012,19.64049]
[1778134288390,29.91,80935.68,0.0,0.18312,0.00012,19.70599]
[1778134293407,29.91,80936.82,0.0,0.18322,0.00012,19.71093]
[1778134298408,29.91,80937.73,0.0,0.18334,0.00012,19.71897]
[1778134303170,29.91,80937.96,0.0,0.18338,0.00012,19.72153]
[1778134303188,29.91,80937.96,0.0,0.18338,0.00012,19.72153]
[1778134303229,29.91,80937.02,0.0,0.18327,0.00012,19.71391]
[1778134308894,29.92,80937.25,0.0,0.18331,0.00012,19.71715]
[1778134313929,29.92,80937.44,0.0,0.18336,0.00012,19.72047]
[1778134319971,29.92,80940.27,0.0,0.18373,0.00012,19.74609]
[1778134324936,29.92,80937.5,0.0,0.18342,0.00012,19.72424]
[1778134325102,29.92,80937.5,0.0,0.18342,0.00012,19.72424]
[1778134325340,29.92,80937.5,0.0,0.18342,0.00012,19.72424]
[1778134325391,29.93,80931.6,0.0,0.18272,0.00012,19.67625]
[1778134326415,29.93,80913.75,0.0,0.1806,0.00012,19.52878]
[1778134331431,29.93,80912.58,0.0,0.18047,0.00012,19.51975]
[1778134336435,29.93,80911.79,0.0,0.18039,0.00012,19.51403]
[1778134341437,29.93,80906.45,0.0,0.17978,0.00012,19.4709]
[1778134343603,29.93,80907.23,0.0,0.17988,0.00012,19.47804]
[1778134343606,29.93,80907.23,0.0,0.17988,0.00012,19.47804]
[1778134348633,29.93,80909.69,0.0,0.18019,0.00012,19.49956]
[1778134349658,29.93,80910.89,0.0,0.18033,0.00012,19.50968]
[1778134349665,29.93,80910.89,0.0,0.18033,0.00012,19.50968]
[1778134349695,29.93,80910.89,0.0,0.18033,0.00012,19.50968]
[1778134350189,29.93,80910.89,0.0,0.18034,0.00012,19.50987]
[1778134355224,29.94,80912.44,0.0,0.1805,0.00012,19.51952]
[1778134360375,29.94,80910.99,0.0,0.18034,0.00012,19.50833]
[1778134366301,29.94,80912.24,0.0,0.18051,0.00012,19.52005]
[1778134371336,29.94,80911.9,0.0,0.18049,0.00012,19.51825]
[1778134376371,29.94,80914.7,0.0,0.18083,0.00012,19.54228]
[1778134381409,29.94,80911.86,0.0,0.18051,0.00012,19.51984]
[1778134383420,29.95,80902.37,0.0,0.1794,0.00012,19.44196]
[1778134388455,29.95,80906.33,0.0,0.17989,0.00012,19.47612]
[1778134393490,29.95,80906.09,0.0,0.17988,0.00012,19.47548]
[1778134398525,29.95,80906.17,0.0,0.17991,0.00012,19.47749]
[1778134402320,29.96,80896.18,0.0,0.17875,0.00012,19.39619]
[1778134407588,29.96,80896.81,0.0,0.17885,0.00012,19.40348]
[1778134412623,29.96,80903.8,0.0,0.17968,0.00012,19.45913]
[1778134417658,29.97,80906.67,0.0,0.18005,0.00012,19.48476]
[1778134422753,29.97,80904.52,0.0,0.17982,0.00012,19.46899]
[1778134427805,29.97,80905.51,0.0,0.17997,0.00012,19.47929]
[1778134429475,29.97,80905.51,0.0,0.17997,0.00012,19.47929]
[1778134429516,29.97,80905.51,0.0,0.17997,0.00012,19.47929]
[1778134430636,29.97,80907.36,0.0,0.1802,0.00012,19.49539]
[1778134431023,29.98,80909.23,0.0,0.18043,0.00012,19.5112]
[1778134436157,29.98,80905.09,0.0,0.17996,0.00012,19.47871]
[1778134438303,29.98,80911.86,0.0,0.18077,0.00012,19.5349]
[1778134438729,29.98,80913.32,0.0,0.18095,0.00012,19.54746]
[1778134439430,29.98,80916.35,0.0,0.18131,0.00012,19.57274]
[1778134444668,29.98,80913.17,0.0,0.18095,0.00012,19.54775]
[1778134449890,29.99,80909.83,0.0,0.18058,0.00012,19.52155]
[1778134454349,29.99,80906.97,0.0,0.18025,0.00012,19.4987]
[1778134454413,29.99,80906.43,0.0,0.18019,0.00012,19.49473]
[1778134459959,29.99,80903.63,0.0,0.17988,0.00012,19.47293]
[1778134463601,29.99,80903.61,0.0,0.17989,0.00012,19.47328]
[1778134464411,29.99,80909.45,0.0,0.18059,0.00012,19.5221]
[1778134470349,29.99,80909.3,0.0,0.18058,0.00012,19.52164]
[1778134470399,29.99,80909.38,0.0,0.18059,0.00012,19.5227]
[1778134471170,29.99,80900.6,0.0,0.17953,0.00012,19.44618]
[1778134476184,30.0,80896.62,0.0,0.17908,0.00012,19.41456]
[1778134481812,30.0,80898.38,0.0,0.17932,0.00012,19.43106]
[1778134487151,30.0,80900.98,0.0,0.17965,0.00012,19.45432]
[1778134492188,30.01,80904.63,0.0,0.1801,0.00012,19.48605]
[1778134497223,30.01,80903.22,0.0,0.17996,0.00012,19.47565]
[1778134501991,30.01,80900.55,0.0,0.17966,0.00012,19.45474]
[1778134502045,30.01,80900.55,0.0,0.17966,0.00012,19.45474]
[1778134502209,30.01,80900.55,0.0,0.17966,0.00012,19.45474]
[1778134502274,30.01,80900.55,0.0,0.17966,0.00012,19.45474]
[1778134502526,30.01,80900.55,0.0,0.17966,0.00012,19.45474]
[1778134502576,30.01,80900.55,0.0,0.17966,0.00012,19.45474]
[1778134502627,30.01,80907.71,0.0,0.18051,0.00012,19.51405]
[1778134502726,30.01,80907.71,0.0,0.18051,0.00012,19.51405]
[1778134503236,30.01,80907.71,0.0,0.18051,0.00012,19.51405]
[1778134503489,30.01,80907.71,0.0,0.18051,0.00012,19.51405]
[1778134503539,30.01,80912.26,0.0,0.18105,0.00012,19.55197]
[1778134509308,30.01,80914.11,0.0,0.1813,0.00012,19.56938]
[1778134510825,30.02,80913.71,0.0,0.18126,0.00012,19.56645]
[1778134510908,30.02,80913.71,0.0,0.18126,0.00012,19.56645]
[1778134511320,30.02,80913.97,0.0,0.18129,0.00012,19.56859]
[1778134512340,30.02,80913.97,0.0,0.18129,0.00012,19.56859]
[1778134512545,30.02,80927.45,0.0,0.1829,0.00012,19.6802]
[1778134513949,30.02,80926.86,0.0,0.18283,0.00012,19.67556]
[1778134516700,30.02,80929.13,0.0,0.18311,0.00012,19.69484]
[1778134518919,30.02,80930.68,0.0,0.1833,0.00012,19.70792]
[1778134519991,30.02,80929.59,0.0,0.18317,0.00012,19.69912]
[1778134520146,30.02,80929.59,0.0,0.18317,0.00012,19.69912]
[1778134520166,30.02,80929.59,0.0,0.18317,0.00012,19.69912]
[1778134520865,30.02,80933.88,0.0,0.18369,0.00012,19.73465]
[1778134521622,30.02,80933.88,0.0,0.18369,0.00012,19.73465]
[1778134521658,30.02,80933.88,0.0,0.18369,0.00012,19.73465]
[1778134521669,30.02,80933.88,0.0,0.18369,0.00012,19.73465]
[1778134522215,30.02,80938.21,0.0,0.18421,0.00012,19.77057]
[1778134523681,30.02,80941.21,0.0,0.18457,0.00012,19.79579]
[1778134524616,30.02,80945.63,0.0,0.18511,0.00012,19.83239]
[1778134525709,30.02,80945.32,0.0,0.18507,0.00012,19.83008]
[1778134525908,30.02,80945.32,0.0,0.18507,0.00012,19.83008]
[1778134526335,30.02,80945.32,0.0,0.18507,0.00012,19.83008]
[1778134526426,30.02,80945.32,0.0,0.18508,0.00012,19.8303]
[1778134527355,30.02,80945.32,0.0,0.18508,0.00012,19.8303]
[1778134527727,30.02,80939.13,0.0,0.18434,0.00012,19.77968]
[1778134528439,30.02,80939.13,0.0,0.18434,0.00012,19.77996]
[1778134529742,30.02,80938.4,0.0,0.18426,0.00012,19.77424]
[1778134530453,30.02,80935.72,0.0,0.18395,0.00012,19.75252]
[1778134534056,30.03,80934.99,0.0,0.18384,0.00012,19.74333]
[1778134534814,30.03,80934.4,0.0,0.18378,0.00012,19.73862]
[1778134540523,30.03,80932.1,0.0,0.18352,0.00012,19.72073]
[1778134545559,30.03,80939.23,0.0,0.18438,0.00012,19.78032]
[1778134546739,30.03,80942.72,0.0,0.1848,0.00012,19.80921]
[1778134549060,30.03,80942.91,0.0,0.18483,0.00012,19.81098]
[1778134551965,30.03,80943.21,0.0,0.18487,0.00012,19.81405]
[1778134552608,30.03,80942.15,0.0,0.18475,0.00012,19.80575]
[1778134557643,30.03,80938.76,0.0,0.18436,0.00012,19.77899]
[1778134557975,30.03,80938.76,0.0,0.18436,0.00012,19.77899]
[1778134557977,30.03,80938.76,0.0,0.18436,0.00012,19.77899]
[1778134558181,30.03,80938.76,0.0,0.18436,0.00012,19.77899]
[1778134558303,30.03,80938.76,0.0,0.18436,0.00012,19.77899]
[1778134558451,30.03,80938.76,0.0,0.18436,0.00012,19.77899]
[1778134558486,30.03,80938.76,0.0,0.18436,0.00012,19.77899]
[1778134558653,30.03,80938.76,0.0,0.18436,0.00012,19.77899]
[1778134558650,30.04,80940.94,0.0,0.18463,0.00012,19.79711]
[1778134558777,30.04,80940.94,0.0,0.18463,0.00012,19.79711]
[1778134559658,30.04,80951.29,0.0,0.18587,0.00012,19.8824]
[1778134561060,30.04,80953.73,0.0,0.18617,0.00012,19.90273]
[1778134562626,30.04,80955.33,0.0,0.18637,0.00012,19.91615]
[1778134562677,30.04,80955.33,0.0,0.18637,0.00012,19.91615]
[1778134562681,30.04,80951.19,0.0,0.18587,0.00012,19.88239]
[1778134563189,30.04,80951.19,0.0,0.18587,0.00012,19.88239]
[1778134563208,30.04,80951.19,0.0,0.18587,0.00012,19.88239]
[1778134563224,30.04,80951.19,0.0,0.18587,0.00012,19.88239]
[1778134563554,30.04,80951.19,0.0,0.18587,0.00012,19.88239]
[1778134563574,30.04,80951.19,0.0,0.18587,0.00012,19.88239]
[1778134567401,30.04,80956.22,0.0,0.18649,0.00012,19.92437]
[1778134567713,30.04,80956.4,0.0,0.18651,0.00012,19.92595]
[1778134568148,30.04,80956.4,0.0,0.18651,0.00012,19.92595]
[1778134568720,30.04,80960.26,0.0,0.18698,0.00012,19.95776]
[1778134570196,30.04,80960.26,0.0,0.18698,0.00012,19.95776]
[1778134576350,30.04,80973.83,0.0,0.18863,0.00012,20.0696]
[1778134576354,30.04,80973.83,0.0,0.18863,0.00012,20.0696]
[1778134576564,30.04,80974.65,0.0,0.18873,0.00012,20.07652]
[1778134581666,30.04,80978.37,0.0,0.18919,0.00012,20.10737]
[1778134586894,30.04,80974.73,0.0,0.18875,0.00012,20.07815]
[1778134591880,30.04,80967.43,0.0,0.18785,0.00012,20.0148]
[1778134593854,30.04,80964.2,0.0,0.18746,0.00012,19.98851]
[1778134598881,30.05,80959.09,0.0,0.18687,0.00012,19.94786]
[1778134603682,30.05,80965.03,0.0,0.18759,0.00012,19.99721]
[1778134605737,30.05,80963.68,0.0,0.18743,0.00012,19.98641]
[1778134610466,30.05,80962.78,0.0,0.18733,0.00012,19.9796]
[1778134610629,30.05,80962.78,0.0,0.18733,0.00012,19.9796]
[1778134610680,30.05,80962.78,0.0,0.18733,0.00012,19.9796]
[1778134610750,30.05,80962.11,0.0,0.18726,0.00012,19.9744]
[1778134612247,30.05,80962.11,0.0,0.18726,0.00012,19.9744]
[1778134612672,30.05,80962.11,0.0,0.18726,0.00012,19.9744]
[1778134612698,30.05,80962.11,0.0,0.18726,0.00012,19.9744]
[1778134612761,30.05,80964.84,0.0,0.18759,0.00012,19.99722]
[1778134617058,30.05,80966.96,0.0,0.18786,0.00012,20.01498]
[1778134617063,30.05,80966.96,0.0,0.18786,0.00012,20.01498]
[1778134617740,30.05,80967.79,0.0,0.18796,0.00012,20.02202]
[1778134618731,30.05,80967.79,0.0,0.18796,0.00012,20.02202]
[1778134619072,30.05,80966.44,0.0,0.1878,0.00012,20.01109]
[1778134620753,30.05,80966.44,0.0,0.1878,0.00012,20.01109]
[1778134620761,30.05,80966.44,0.0,0.1878,0.00012,20.01109]
[1778134621086,30.05,80966.42,0.0,0.1878,0.00012,20.01123]
[1778134622540,30.05,80966.42,0.0,0.1878,0.00012,20.01123]
[1778134622583,30.05,80966.42,0.0,0.1878,0.00012,20.01123]
[1778134622713,30.05,80966.42,0.0,0.1878,0.00012,20.01123]
[1778134622681,30.05,80967.18,0.0,0.1879,0.00012,20.01777]
[1778134622788,30.05,80967.18,0.0,0.1879,0.00012,20.01777]
[1778134626318,30.05,80978.56,0.0,0.18928,0.00012,20.11121]
[1778134631359,30.05,80977.92,0.0,0.1892,0.00012,20.10613]
[1778134640224,30.05,80986.76,0.0,0.19027,0.00012,20.1779]
[1778134645680,30.05,80987.94,0.0,0.1904,0.00012,20.18667]
[1778134651884,30.05,80985.56,0.0,0.1901,0.00012,20.16655]
[1778134657165,30.05,80976.69,0.0,0.18898,0.00012,20.08905]
[1778134657170,30.05,80976.69,0.0,0.18898,0.00012,20.08905]
[1778134657800,30.05,80978.23,0.0,0.18917,0.00012,20.10155]
[1778134662929,30.05,80976.11,0.0,0.1889,0.00012,20.08356]
[1778134662950,30.05,80976.11,0.0,0.1889,0.00012,20.08356]
[1778134662957,30.05,80976.11,0.0,0.1889,0.00012,20.08356]
[1778134663817,30.05,80975.46,0.0,0.18882,0.00012,20.0781]
[1778134668838,30.05,80969.57,0.0,0.1881,0.00012,20.0294]
[1778134669305,30.05,80969.57,0.0,0.1881,0.00012,20.0294]
[1778134669743,30.05,80970.74,0.0,0.18824,0.00012,20.03891]
[1778134674758,30.04,80970.85,0.0,0.18825,0.00012,20.03951]
[1778134679768,30.04,80974.84,0.0,0.18872,0.00012,20.07177]
[1778134684780,30.04,80970.18,0.0,0.18816,0.00012,20.03324]
[1778134689800,30.04,80969.65,0.0,0.18809,0.00012,20.0286]
[1778134694819,30.04,80968.99,0.0,0.188,0.00012,20.02292]
[1778134699826,30.04,80967.55,0.0,0.18783,0.00012,20.01109]
[1778134701879,30.04,80967.32,0.0,0.1878,0.00012,20.0093]
[1778134701888,30.04,80967.32,0.0,0.1878,0.00012,20.0093]
[1778134702660,30.04,80966.99,0.0,0.18776,0.00012,20.00664]
[1778134703669,30.04,80957.72,0.0,0.18665,0.00012,19.93079]
[1778134708702,30.04,80953.4,0.0,0.18614,0.00012,19.89614]
[1778134713744,30.05,80951.57,0.0,0.1859,0.00012,19.87754]
[1778134713763,30.05,80951.57,0.0,0.1859,0.00012,19.87754]
[1778134713830,30.05,80951.57,0.0,0.1859,0.00012,19.87754]
[1778134714744,30.05,80951.31,0.0,0.18588,0.00012,19.87595]
[1778134715751,30.05,80963.95,0.0,0.1874,0.00012,19.97963]
[1778134719126,30.05,80964.73,0.0,0.18749,0.00012,19.98616]
[1778134719709,30.05,80964.73,0.0,0.18749,0.00012,19.98616]
[1778134721999,30.05,80965.24,0.0,0.18756,0.00012,19.99046]
[1778134723872,30.05,80964.63,0.0,0.18749,0.00012,19.98554]
[1778134724814,30.05,80966.42,0.0,0.1877,0.00012,20.00024]
[1778134725952,30.05,80970.09,0.0,0.18815,0.00012,20.0303]
[1778134726830,30.05,80969.82,0.0,0.18811,0.00012,20.02807]
[1778134729989,30.05,80969.29,0.0,0.18805,0.00012,20.02366]
[1778134734034,30.05,80963.27,0.0,0.18732,0.00012,19.97443]
[1778134737748,30.05,80954.21,0.0,0.18623,0.00012,19.90023]
[1778134742931,30.05,80953.1,0.0,0.18611,0.00012,19.89151]
[1778134750450,30.05,80949.59,0.0,0.1857,0.00012,19.86361]
[1778134756463,30.05,80947.83,0.0,0.18551,0.00012,19.85076]
[1778134762075,30.05,80946.15,0.0,0.18532,0.00012,19.83788]
[1778134764733,30.05,80943.65,0.0,0.18503,0.00012,19.81756]
[1778134764773,30.05,80943.65,0.0,0.18503,0.00012,19.81756]
[1778134764877,30.06,80943.03,0.0,0.18496,0.00012,19.81293]
[1778134766321,30.06,80943.07,0.0,0.18496,0.00012,19.81326]
[1778134766533,30.06,80927.78,0.0,0.18315,0.00012,19.68825]
[1778134768209,30.06,80927.88,0.0,0.18316,0.00012,19.68907]
[1778134769380,30.06,80926.73,0.0,0.18303,0.00012,19.68038]
[1778134770403,30.06,80927.13,0.0,0.18308,0.00012,19.68366]
[1778134775403,30.06,80925.71,0.0,0.18292,0.00012,19.67007]
[1778134780418,30.06,80929.53,0.0,0.18339,0.00012,19.70248]
[1778134783463,30.06,80932.79,0.0,0.18378,0.00012,19.72983]
[1778134783928,30.06,80932.79,0.0,0.18378,0.00012,19.72983]
[1778134784733,30.07,80941.01,0.0,0.18477,0.00012,19.79774]
[1778134785961,30.07,80947.57,0.0,0.18556,0.00012,19.85178]
[1778134786729,30.07,80957.53,0.0,0.18676,0.00012,19.93343]
[1778134790279,30.07,80966.82,0.0,0.18788,0.00012,20.00975]
[1778134795577,30.07,80971.92,0.0,0.18849,0.00012,20.05136]
[1778134796317,30.07,80965.89,0.0,0.18776,0.00012,20.00188]
[1778134797110,30.07,80960.54,0.0,0.18712,0.00012,19.95807]
[1778134798320,30.07,80960.54,0.0,0.18712,0.00012,19.95807]
[1778134802519,30.07,80965.28,0.0,0.18769,0.00012,19.99712]
[1778134803014,30.07,80965.55,0.0,0.18773,0.00012,19.99933]
[1778134808342,30.07,80963.93,0.0,0.18753,0.00012,19.98613]
[1778134813438,30.07,80965.07,0.0,0.18767,0.00012,19.9957]
[1778134818474,30.07,80956.53,0.0,0.18665,0.00012,19.92628]
[1778134823509,30.07,80957.85,0.0,0.18682,0.00012,19.93782]
[1778134828868,30.07,80958.22,0.0,0.18687,0.00012,19.94122]
[1778134832194,30.07,80956.46,0.0,0.18664,0.00012,19.92312]
[1778134832574,30.07,80955.5,0.0,0.18652,0.00012,19.91539]
[1778134833186,30.07,80955.5,0.0,0.18652,0.00012,19.91539]
[1778134833580,30.07,80953.63,0.0,0.1863,0.00012,19.90006]
[1778134838615,30.07,80958.58,0.0,0.18691,0.00012,19.94139]
[1778134843651,30.07,80957.76,0.0,0.18682,0.00012,19.93516]
[1778134848694,30.07,80959.99,0.0,0.18709,0.00012,19.95387]
[1778134853722,30.07,80967.65,0.0,0.18802,0.00012,20.01672]
[1778134858757,30.07,80964.64,0.0,0.18765,0.00012,19.99205]
[1778134864021,30.07,80961.75,0.0,0.18731,0.00012,19.96851]
[1778134869834,30.08,80956.1,0.0,0.18663,0.00012,19.92276]
[1778134874869,30.08,80955.69,0.0,0.18659,0.00012,19.91994]
[1778134880911,30.08,80954.19,0.0,0.18642,0.00012,19.9084]
[1778134886953,30.08,80952.18,0.0,0.18619,0.00012,19.89273]
[1778134891984,30.08,80951.13,0.0,0.18608,0.00012,19.88464]
[1778134894001,30.08,80964.15,0.0,0.18762,0.00012,19.98728]
[1778134894703,30.08,80964.15,0.0,0.18762,0.00012,19.98728]
[1778134895869,30.08,80964.55,0.0,0.18766,0.00012,19.99055]
[1778134897169,30.08,80965.12,0.0,0.18773,0.00012,19.99517]
[1778134898505,30.08,80966.33,0.0,0.18788,0.00012,20.00503]
[1778134899037,30.08,80969.83,0.0,0.1883,0.00012,20.03359]
[1778134904626,30.08,80975.27,0.0,0.18895,0.00012,20.0774]
[1778134910116,30.08,80982.95,0.0,0.18986,0.00012,20.13897]
[1778134915151,30.07,80985.67,0.0,0.19017,0.00012,20.16004]
[1778134920219,30.07,80991.84,0.0,0.19091,0.00012,20.20971]
[1778134922172,30.07,80995.38,0.0,0.19133,0.00012,20.23779]
[1778134922330,30.07,81001.89,0.0,0.19213,0.00012,20.29091]
[1778134925521,30.07,81002.5,0.0,0.1922,0.00012,20.29559]
[1778134925572,30.07,81002.5,0.0,0.1922,0.00012,20.29559]
[1778134926963,30.07,81002.7,0.0,0.19222,0.00012,20.29733]
[1778134927599,30.07,81008.44,0.0,0.19293,0.00012,20.34412]
[1778134927718,30.07,81008.44,0.0,0.19293,0.00012,20.34412]
[1778134928042,30.07,81008.44,0.0,0.19293,0.00012,20.34412]
[1778134928267,30.07,81009.46,0.0,0.19305,0.00012,20.35243]
[1778134928313,30.07,81009.46,0.0,0.19305,0.00012,20.35243]
[1778134932649,30.07,81016.96,0.0,0.19397,0.00012,20.41333]
[1778134933780,30.07,81016.13,0.0,0.19387,0.00012,20.40636]
[1778134934328,30.07,81015.3,0.0,0.19376,0.00012,20.3995]
[1778134936641,30.07,81014.32,0.0,0.19364,0.00012,20.39142]
[1778134941193,30.07,81005.82,0.0,0.19259,0.00012,20.32193]
[1778134946574,30.07,81005.13,0.0,0.19251,0.00012,20.3162]
[1778134950455,30.07,81003.67,0.0,0.19233,0.00012,20.30418]
[1778134950717,30.07,81003.67,0.0,0.19233,0.00012,20.30418]
[1778134950757,30.07,81003.67,0.0,0.19233,0.00012,20.30416]
[1778134957881,30.07,80999.15,0.0,0.19173,0.00012,20.26199]
[1778134958361,30.07,80999.15,0.0,0.19173,0.00012,20.26199]
[1778134958613,30.07,80999.15,0.0,0.19173,0.00012,20.26199]
[1778134960635,30.07,81001.35,0.0,0.19199,0.00012,20.27978]
[1778134961053,30.07,81002.44,0.0,0.19212,0.00012,20.28834]
[1778134964690,30.06,81002.69,0.0,0.19214,0.00012,20.28983]
[1778134965069,30.06,81002.76,0.0,0.19215,0.00012,20.29021]
[1778134967744,30.06,81002.72,0.0,0.19214,0.00012,20.28952]
[1778134967785,30.06,81002.72,0.0,0.19214,0.00012,20.28952]
[1778134967796,30.06,81002.72,0.0,0.19214,0.00012,20.28952]
[1778134968805,30.06,81002.67,0.0,0.19213,0.00012,20.28893]
[1778134970262,30.06,81002.68,0.0,0.19213,0.00012,20.28883]
[1778134976452,30.06,81002.69,0.0,0.19212,0.00012,20.28803]
[1778134979520,30.06,81004.09,0.0,0.19228,0.00012,20.29875]
[1778134979704,30.06,81004.09,0.0,0.19228,0.00012,20.29875]
[1778134981964,30.06,81003.82,0.0,0.19224,0.00012,20.29618]
[1778134982897,30.06,81003.97,0.0,0.19224,0.00012,20.29663]
[1778134988092,30.05,81008.26,0.0,0.19273,0.00012,20.32934]
[1778134988160,30.05,81008.26,0.0,0.19273,0.00012,20.32934]
[1778134988324,30.05,81008.26,0.0,0.19273,0.00012,20.32934]
[1778134988973,30.05,81008.26,0.0,0.19273,0.00012,20.32934]
[1778134989063,30.05,81016.07,0.0,0.19369,0.00012,20.39303]
[1778134989691,30.05,81016.07,0.0,0.19369,0.00012,20.39303]
[1778134989698,30.05,81016.07,0.0,0.19369,0.00012,20.39303]
[1778134990022,30.05,81016.07,0.0,0.19369,0.00012,20.39303]
[1778134995034,30.05,81018.21,0.0,0.19395,0.00012,20.41019]
[1778134997259,30.05,81010.17,0.0,0.19296,0.00012,20.34445]
[1778134997264,30.05,81010.17,0.0,0.19296,0.00012,20.34445]
[1778135000836,30.05,81009.17,0.0,0.19284,0.00012,20.33625]
[1778135000865,30.05,81009.17,0.0,0.19284,0.00012,20.33625]
[1778135000902,30.05,81009.17,0.0,0.19284,0.00012,20.33625]
[1778135000924,30.05,81008.04,0.0,0.1927,0.00012,20.32703]
[1778135003141,30.05,81008.04,0.0,0.1927,0.00012,20.32681]
[1778135003379,30.05,81005.92,0.0,0.19243,0.00012,20.30933]
[1778135003826,30.05,81005.92,0.0,0.19243,0.00012,20.30933]
[1778135005138,30.05,81006.62,0.0,0.19252,0.00012,20.31485]
[1778135006212,30.05,81006.43,0.0,0.19249,0.00012,20.3129]
[1778135007158,30.05,81006.43,0.0,0.19249,0.00012,20.3129]
[1778135013968,30.05,81005.06,0.0,0.19227,0.00012,20.29651]
[1778135015178,30.05,81006.64,0.0,0.19246,0.00012,20.30887]
[1778135015897,30.05,80993.99,0.0,0.19091,0.00012,20.20519]
[1778135017098,30.05,80993.99,0.0,0.19091,0.00012,20.20519]
[1778135017756,30.05,80993.99,0.0,0.1909,0.00012,20.20493]
[1778135018194,30.05,80991.69,0.0,0.19062,0.00012,20.18588]
[1778135018780,30.05,80991.69,0.0,0.19062,0.00012,20.18588]
[1778135028387,30.04,80988.61,0.0,0.1902,0.00012,20.15821]
[1778135033987,30.04,80984.02,0.0,0.18962,0.00012,20.11919]
[1778135039020,30.04,80985.14,0.0,0.18974,0.00012,20.12724]
[1778135045062,30.03,80987.38,0.0,0.18999,0.00012,20.14424]
[1778135050100,30.03,80983.64,0.0,0.18952,0.00012,20.11259]
[1778135055132,30.03,80984.12,0.0,0.18957,0.00012,20.1156]
[1778135060167,30.03,80986.11,0.0,0.18979,0.00012,20.13074]
[1778135064350,30.03,80987.78,0.0,0.18998,0.00012,20.14352]
[1778135065202,30.03,80987.48,0.0,0.18994,0.00012,20.14085]
[1778135068695,30.02,80982.22,0.0,0.1893,0.00012,20.09732]
[1778135068738,30.02,80982.22,0.0,0.1893,0.00012,20.09732]
[1778135074265,30.02,80979.21,0.0,0.18889,0.00012,20.06782]
[1778135081313,30.02,80980.45,0.0,0.18903,0.00012,20.07728]
[1778135085434,30.02,80985.25,0.0,0.18961,0.00012,20.11615]
[1778135085460,30.02,80985.25,0.0,0.18961,0.00012,20.11615]
[1778135086056,30.02,80985.25,0.0,0.18961,0.00012,20.11615]
[1778135088314,30.02,80985.51,0.0,0.18963,0.00012,20.118]
[1778135090071,30.02,80985.34,0.0,0.18961,0.00012,20.11632]
[1778135094933,30.02,80986.76,0.0,0.18978,0.00012,20.12752]
[1778135100385,30.02,80993.63,0.0,0.19059,0.00012,20.18252]
[1778135100655,30.02,80993.84,0.0,0.19062,0.00012,20.18403]
[1778135106499,30.01,80999.92,0.0,0.19134,0.00012,20.23241]
[1778135114821,30.01,81000.65,0.0,0.19141,0.00012,20.2374]
[1778135120596,30.01,80994.97,0.0,0.19068,0.00012,20.18865]
[1778135122535,30.01,80993.14,0.0,0.19046,0.00012,20.17347]
[1778135122573,30.01,80993.14,0.0,0.19046,0.00012,20.17347]
[1778135122979,30.01,80984.56,0.0,0.18941,0.00012,20.10284]
[1778135124482,30.01,80983.57,0.0,0.18928,0.00012,20.09448]
[1778135125250,30.01,80983.15,0.0,0.18923,0.00012,20.0908]
[1778135130667,30.0,80976.92,0.0,0.18845,0.00012,20.03869]
[1778135135704,30.0,80976.72,0.0,0.1884,0.00012,20.03265]
[1778135140739,30.0,80976.53,0.0,0.18837,0.00012,20.03076]
[1778135147788,30.0,80976.02,0.0,0.1883,0.00012,20.02597]
[1778135154303,30.0,80975.72,0.0,0.18825,0.00012,20.02289]
[1778135157858,30.0,80986.57,0.0,0.18956,0.00012,20.11128]
[1778135159823,30.0,80987.42,0.0,0.18966,0.00012,20.11803]
[1778135159863,30.0,80987.42,0.0,0.18966,0.00012,20.11803]
[1778135160855,30.0,80986.92,0.0,0.1896,0.00012,20.11377]
[1778135161326,30.0,80987.04,0.0,0.18961,0.00012,20.11459]
[1778135169943,30.0,80986.48,0.0,0.18952,0.00012,20.10873]
[1778135175038,30.0,80986.75,0.0,0.18955,0.00012,20.11043]
[1778135175119,29.99,80993.1,0.0,0.19032,0.00012,20.16226]
[1778135182033,29.99,80997.46,0.0,0.19083,0.00012,20.19641]
[1778135187067,29.99,80997.57,0.0,0.19082,0.00012,20.19622]
[1778135193108,29.99,80998.72,0.0,0.19092,0.00012,20.20025]
[1778135198144,29.99,81000.89,0.0,0.19117,0.00012,20.21691]
[1778135203179,29.98,80999.65,0.0,0.191,0.00012,20.20567]
[1778135208214,29.98,81001.58,0.0,0.19122,0.00012,20.22041]
[1778135210759,29.98,81001.35,0.0,0.19118,0.00012,20.21811]
[1778135211234,29.98,81002.07,0.0,0.19127,0.00012,20.22379]
[1778135214810,29.98,81008.21,0.0,0.19201,0.00012,20.27326]
[1778135215826,29.98,81008.0,0.0,0.19198,0.00012,20.27127]
[1778135222313,29.97,81006.7,0.0,0.19179,0.00012,20.25881]
[1778135225201,29.97,81006.04,0.0,0.1917,0.00012,20.25292]
[1778135226990,29.97,81006.4,0.0,0.19174,0.00012,20.25537]
[1778135232383,29.97,81006.46,0.0,0.19172,0.00012,20.2544]
[1778135238425,29.97,81005.59,0.0,0.1916,0.00012,20.24588]
[1778135243460,29.97,81005.15,0.0,0.19152,0.00012,20.24119]
[1778135248495,29.96,81004.1,0.0,0.19138,0.00012,20.23153]
[1778135253889,29.96,81008.2,0.0,0.19185,0.00012,20.2606]
[1778135260008,29.96,81004.63,0.0,0.19141,0.00012,20.23125]
[1778135261884,29.96,81004.63,0.0,0.19141,0.00012,20.23125]
[1778135263053,29.96,81004.38,0.0,0.19138,0.00012,20.22923]
[1778135265415,29.96,81004.9,0.0,0.19144,0.00012,20.23351]
[1778135272948,29.96,81008.95,0.0,0.19194,0.00012,20.26679]
[1778135273047,29.96,81009.65,0.0,0.19203,0.00012,20.27255]
[1778135275352,29.96,81022.15,0.0,0.19357,0.00012,20.37471]
[1778135280813,29.96,81019.23,0.0,0.1932,0.00012,20.35033]
[1778135282178,29.96,81018.76,0.0,0.19314,0.00012,20.34649]
[1778135282224,29.96,81015.12,0.0,0.19269,0.00012,20.31654]
[1778135282673,29.96,81015.12,0.0,0.19269,0.00012,20.31654]
[1778135284196,29.96,81015.12,0.0,0.19269,0.00012,20.31654]
[1778135284392,29.96,81013.86,0.0,0.19253,0.00012,20.30614]
[1778135286221,29.96,81013.86,0.0,0.19253,0.00012,20.30614]
[1778135286299,29.96,81013.66,0.0,0.19251,0.00012,20.30441]
[1778135292803,29.96,81013.39,0.0,0.19247,0.00012,20.30194]
[1778135297838,29.96,81012.93,0.0,0.19241,0.00012,20.29795]
[1778135302873,29.96,81014.32,0.0,0.19258,0.00012,20.3091]
[1778135307908,29.96,81013.98,0.0,0.19253,0.00012,20.30603]
[1778135312943,29.96,81014.3,0.0,0.19254,0.00012,20.30431]
[1778135313844,29.96,81014.3,0.0,0.19254,0.00012,20.30431]
[1778135314516,29.96,81015.06,0.0,0.19263,0.00012,20.31048]
[1778135316129,29.96,81015.57,0.0,0.19269,0.00012,20.3146]
[1778135316583,29.96,81015.63,0.0,0.1927,0.00012,20.31499]
[1778135317283,29.96,81015.82,0.0,0.19272,0.00012,20.31649]
[1778135318210,29.96,81015.82,0.0,0.19272,0.00012,20.31649]
[1778135318224,29.96,81015.17,0.0,0.19264,0.00012,20.31112]
[1778135318564,29.96,81015.17,0.0,0.19264,0.00012,20.31112]
[1778135324021,29.96,81012.67,0.0,0.19233,0.00012,20.29056]
[1778135329056,29.96,81020.91,0.0,0.19334,0.00012,20.35777]
[1778135332756,29.96,81020.71,0.0,0.19331,0.00012,20.3557]
[1778135333441,29.96,81019.89,0.0,0.19321,0.00012,20.34887]
[1778135336803,29.96,81019.79,0.0,0.19319,0.00012,20.34782]
[1778135336808,29.96,81019.47,0.0,0.19315,0.00012,20.3451]
[1778135342146,29.95,81018.87,0.0,0.19307,0.00012,20.33956]
[1778135345924,29.95,81024.34,0.0,0.19374,0.00012,20.38387]
[1778135346174,29.95,81025.18,0.0,0.19384,0.00012,20.39057]
[1778135351209,29.95,81025.45,0.0,0.19387,0.00012,20.39291]
[1778135351859,29.95,81025.45,0.0,0.19387,0.00012,20.39291]
[1778135352980,29.95,81024.75,0.0,0.19379,0.00012,20.38717]
[1778135353223,29.95,81028.59,0.0,0.19426,0.00012,20.41851]
[1778135358258,29.95,81030.98,0.0,0.19455,0.00012,20.43768]
[1778135363294,29.95,81028.98,0.0,0.19429,0.00012,20.42061]
[1778135370773,29.95,81031.02,0.0,0.19452,0.00012,20.43587]
[1778135379406,29.95,81030.92,0.0,0.19445,0.00012,20.4293]
[1778135381313,29.95,81030.56,0.0,0.19441,0.00012,20.42621]
[1778135386455,29.94,81031.84,0.0,0.19455,0.00012,20.43567]
[1778135391826,29.94,81032.34,0.0,0.1946,0.00012,20.4391]
[1778135393458,29.94,81032.36,0.0,0.1946,0.00012,20.4391]
[1778135393553,29.94,81032.39,0.0,0.1946,0.00012,20.43903]
[1778135396953,29.94,81032.4,0.0,0.19459,0.00012,20.43864]
[1778135397001,29.94,81032.4,0.0,0.19459,0.00012,20.43864]
[1778135397100,29.94,81032.4,0.0,0.19459,0.00012,20.43864]
[1778135397243,29.94,81032.4,0.0,0.19459,0.00012,20.43864]
[1778135397532,29.94,81032.61,0.0,0.19462,0.00012,20.44019]
[1778135400711,29.94,81039.97,0.0,0.19553,0.00012,20.50007]
[1778135401327,29.94,81039.97,0.0,0.19553,0.00012,20.50007]
[1778135401553,29.94,81039.97,0.0,0.19553,0.00012,20.50007]
[1778135401560,29.94,81040.54,0.0,0.1956,0.00012,20.50462]
[1778135402993,29.94,81041.08,0.0,0.19566,0.00012,20.50872]
[1778135411055,29.93,81038.29,0.0,0.19527,0.00012,20.48335]
[1778135416753,29.93,81038.62,0.0,0.19528,0.00012,20.484]
[1778135418020,29.93,81038.62,0.0,0.19528,0.00012,20.484]
[1778135420726,29.93,81038.62,0.0,0.19526,0.00012,20.48254]
[1778135422651,29.93,81038.62,0.0,0.19525,0.00012,20.48218]
[1778135426463,29.92,81038.1,0.0,0.19517,0.00012,20.47683]
[1778135426985,29.92,81034.98,0.0,0.19477,0.00012,20.4506]
[1778135429594,29.92,81034.23,0.0,0.19468,0.00012,20.44447]
[1778135430732,29.92,81034.21,0.0,0.19466,0.00012,20.44329]
[1778135433777,29.92,81033.6,0.0,0.19454,0.00012,20.43287]
[1778135436430,29.92,81034.31,0.0,0.19461,0.00012,20.438]
[1778135441457,29.91,81034.75,0.0,0.19464,0.00012,20.43987]
[1778135446481,29.91,81035.25,0.0,0.19467,0.00012,20.44213]
[1778135451499,29.91,81036.33,0.0,0.19478,0.00012,20.4491]
[1778135456237,29.9,81032.83,0.0,0.19432,0.00012,20.41869]
[1778135456298,29.9,81032.83,0.0,0.19432,0.00012,20.41869]
[1778135456318,29.9,81032.83,0.0,0.19432,0.00012,20.41869]
[1778135456337,29.9,81033.08,0.0,0.19434,0.00012,20.42039]
[1778135457777,29.9,81036.62,0.0,0.19478,0.00012,20.44936]
[1778135458226,29.9,81036.62,0.0,0.19478,0.00012,20.44936]
[1778135458239,29.9,81036.62,0.0,0.19478,0.00012,20.44936]
[1778135458965,29.9,81038.02,0.0,0.19494,0.00012,20.46008]
[1778135460248,29.9,81038.64,0.0,0.19502,0.00012,20.46476]
[1778135460287,29.9,81038.64,0.0,0.19502,0.00012,20.46476]
[1778135462266,29.9,81041.18,0.0,0.19532,0.00012,20.48471]
[1778135462293,29.9,81041.18,0.0,0.19532,0.00012,20.48471]
[1778135466319,29.9,81037.98,0.0,0.1949,0.00012,20.45729]
[1778135466380,29.9,81036.04,0.0,0.19465,0.00012,20.44064]
[1778135471476,29.89,81038.27,0.0,0.19491,0.00012,20.4577]
[1778135477187,29.89,81036.3,0.0,0.19464,0.00012,20.44041]
[1778135482223,29.89,81036.33,0.0,0.19463,0.00012,20.43972]
[1778135487264,29.89,81036.39,0.0,0.19462,0.00012,20.43924]
[1778135492301,29.89,81035.84,0.0,0.19452,0.00012,20.42989]
[1778135492414,29.89,81035.84,0.0,0.19452,0.00012,20.42989]
[1778135492538,29.89,81035.84,0.0,0.19452,0.00012,20.42989]
[1778135492609,29.89,81035.84,0.0,0.19452,0.00012,20.42989]
[1778135492601,29.89,81035.81,0.0,0.19451,0.00012,20.42945]
[1778135492897,29.89,81035.81,0.0,0.19451,0.00012,20.42945]
[1778135493254,29.89,81035.81,0.0,0.19451,0.00012,20.42945]
[1778135493319,29.89,81035.81,0.0,0.19451,0.00012,20.42945]
[1778135493555,29.89,81035.81,0.0,0.19451,0.00012,20.42945]
[1778135493593,29.89,81035.81,0.0,0.19451,0.00012,20.42945]
[1778135493604,29.89,81046.44,0.0,0.19584,0.00012,20.51662]
[1778135493777,29.89,81046.44,0.0,0.19584,0.00012,20.51662]
[1778135493804,29.89,81046.44,0.0,0.19584,0.00012,20.51662]
[1778135494270,29.89,81046.44,0.0,0.19584,0.00012,20.51662]
[1778135494712,29.89,81046.44,0.0,0.19584,0.00012,20.51672]
[1778135494729,29.89,81046.44,0.0,0.19584,0.00012,20.51672]
[1778135494835,29.89,81046.44,0.0,0.19584,0.00012,20.51672]
[1778135495239,29.89,81046.44,0.0,0.19584,0.00012,20.51672]
[1778135495484,29.89,81054.7,0.0,0.19687,0.00013,20.58426]
[1778135500514,29.89,81059.18,0.0,0.19743,0.00013,20.62089]
[1778135500728,29.89,81060.48,0.0,0.19759,0.00013,20.63149]
[1778135500747,29.89,81060.48,0.0,0.19759,0.00013,20.63149]
[1778135502751,29.89,81060.98,0.0,0.19766,0.00013,20.63557]
[1778135503540,29.89,81060.98,0.0,0.19766,0.00013,20.63557]
[1778135506207,29.89,81069.31,0.0,0.1987,0.00013,20.70354]
[1778135506217,29.89,81069.31,0.0,0.1987,0.00013,20.70354]
[1778135506231,29.89,81069.31,0.0,0.1987,0.00013,20.70354]
[1778135506552,29.89,81069.62,0.0,0.19874,0.00013,20.70602]
[1778135507977,29.89,81069.62,0.0,0.19874,0.00013,20.70596]
[1778135508824,29.89,81069.44,0.0,0.19871,0.00013,20.70444]
[1778135509416,29.89,81069.44,0.0,0.19871,0.00013,20.70439]
[1778135514140,29.88,81072.2,0.0,0.19906,0.00013,20.7266]
[1778135514220,29.88,81072.2,0.0,0.19906,0.00013,20.7266]
[1778135514255,29.88,81072.2,0.0,0.19906,0.00013,20.7266]
[1778135514422,29.88,81072.2,0.0,0.19906,0.00013,20.7266]
[1778135514538,29.88,81072.2,0.0,0.19906,0.00013,20.7266]
[1778135514554,29.88,81072.2,0.0,0.19906,0.00013,20.7266]
[1778135514610,29.88,81072.2,0.0,0.19906,0.00013,20.7266]
[1778135514658,29.88,81072.2,0.0,0.19906,0.00013,20.7266]
[1778135514616,29.88,81082.55,0.0,0.20036,0.00013,20.81081]
[1778135514836,29.88,81082.55,0.0,0.20036,0.00013,20.81081]
[1778135514900,29.88,81082.55,0.0,0.20036,0.00013,20.81081]
[1778135515058,29.88,81082.55,0.0,0.20036,0.00013,20.81081]
[1778135515120,29.88,81082.55,0.0,0.20036,0.00013,20.81081]
[1778135515273,29.88,81082.55,0.0,0.20036,0.00013,20.81081]
[1778135515314,29.88,81082.55,0.0,0.20036,0.00013,20.81081]
[1778135515397,29.88,81082.55,0.0,0.20036,0.00013,20.81081]
[1778135515495,29.88,81082.55,0.0,0.20036,0.00013,20.81081]
[1778135515525,29.88,81082.55,0.0,0.20036,0.00013,20.81081]
[1778135515599,29.88,81093.6,0.0,0.20176,0.00013,20.90069]
[1778135515697,29.88,81093.6,0.0,0.20176,0.00013,20.90069]
[1778135515733,29.88,81093.6,0.0,0.20176,0.00013,20.90069]
[1778135515741,29.88,81093.6,0.0,0.20176,0.00013,20.90069]
[1778135515912,29.88,81093.6,0.0,0.20176,0.00013,20.90069]
[1778135516464,29.88,81093.6,0.0,0.20176,0.00013,20.90061]
[1778135516768,29.88,81093.6,0.0,0.20176,0.00013,20.90061]
[1778135516783,29.88,81093.6,0.0,0.20176,0.00013,20.90061]
[1778135517475,29.88,81101.74,0.0,0.20279,0.00013,20.96656]
[1778135518279,29.88,81101.74,0.0,0.20279,0.00013,20.96656]
[1778135518334,29.88,81101.74,0.0,0.20279,0.00013,20.96656]
[1778135518497,29.88,81106.85,0.0,0.20344,0.00013,21.00782]
[1778135518994,29.88,81106.85,0.0,0.20344,0.00013,21.00782]
[1778135518998,29.88,81106.85,0.0,0.20344,0.00013,21.00782]
[1778135519485,29.88,81106.85,0.0,0.20343,0.00013,21.00761]
[1778135519816,29.88,81106.85,0.0,0.20343,0.00013,21.00761]
[1778135521005,29.88,81107.66,0.0,0.20353,0.00013,21.01395]
[1778135521499,29.88,81107.79,0.0,0.20355,0.00013,21.01477]
[1778135523303,29.88,81114.81,0.0,0.20443,0.00013,21.07123]
[1778135523321,29.88,81114.81,0.0,0.20443,0.00013,21.07123]
[1778135523443,29.88,81114.81,0.0,0.20443,0.00013,21.07123]
[1778135523576,29.88,81114.81,0.0,0.20443,0.00013,21.07123]
[1778135523681,29.88,81129.98,0.0,0.20637,0.00013,21.1936]
[1778135523849,29.88,81129.98,0.0,0.20637,0.00013,21.1936]
[1778135524104,29.88,81129.98,0.0,0.20637,0.00013,21.1936]
[1778135524348,29.88,81129.98,0.0,0.20637,0.00013,21.1936]
[1778135524653,29.88,81129.98,0.0,0.20637,0.00013,21.1936]
[1778135524656,29.88,81129.98,0.0,0.20637,0.00013,21.1936]
[1778135524564,29.88,81140.83,0.0,0.20777,0.00013,21.28113]
[1778135524779,29.88,81140.83,0.0,0.20777,0.00013,21.28113]
[1778135524938,29.88,81140.83,0.0,0.20777,0.00013,21.28113]
[1778135524958,29.88,81140.83,0.0,0.20777,0.00013,21.28113]
[1778135524979,29.88,81140.83,0.0,0.20777,0.00013,21.28113]
[1778135525020,29.88,81140.83,0.0,0.20777,0.00013,21.28113]
[1778135525055,29.88,81140.83,0.0,0.20777,0.00013,21.28113]
[1778135525182,29.88,81140.83,0.0,0.20777,0.00013,21.28113]
[1778135525528,29.88,81140.83,0.0,0.20777,0.00013,21.28115]
[1778135526809,29.88,81149.53,0.0,0.20889,0.00013,21.35121]
[1778135527019,29.88,81149.53,0.0,0.20889,0.00013,21.35121]
[1778135527058,29.88,81149.53,0.0,0.20889,0.00013,21.35121]
[1778135527078,29.88,81149.53,0.0,0.20889,0.00013,21.35121]
[1778135527543,29.88,81149.05,0.0,0.20883,0.00013,21.3473]
[1778135529380,29.88,81147.78,0.0,0.20866,0.00013,21.33705]
[1778135529391,29.88,81147.78,0.0,0.20866,0.00013,21.33705]
[1778135529407,29.88,81147.78,0.0,0.20866,0.00013,21.33705]
[1778135529557,29.88,81143.57,0.0,0.20812,0.00013,21.30295]
[1778135531127,29.88,81141.1,0.0,0.2078,0.00013,21.2829]
[1778135531133,29.88,81141.1,0.0,0.2078,0.00013,21.2829]
[1778135531571,29.88,81139.9,0.0,0.20764,0.00013,21.27309]
[1778135533746,29.88,81139.09,0.0,0.20753,0.00013,21.26631]
[1778135533760,29.88,81139.09,0.0,0.20753,0.00013,21.26631]
[1778135535168,29.88,81137.62,0.0,0.20734,0.00013,21.25433]
[1778135535599,29.88,81138.36,0.0,0.20743,0.00013,21.26019]
[1778135540634,29.88,81131.1,0.0,0.20648,0.00013,21.20049]
[1778135541222,29.88,81131.1,0.0,0.20648,0.00013,21.20049]
[1778135541641,29.88,81131.44,0.0,0.20652,0.00013,21.20299]
[1778135546677,29.87,81128.94,0.0,0.20618,0.00013,21.18158]
[1778135551712,29.87,81129.08,0.0,0.20615,0.00013,21.17747]
[1778135557236,29.87,81133.05,0.0,0.20665,0.00013,21.20911]
[1778135559500,29.87,81122.16,0.0,0.20525,0.00013,21.12085]
[1778135564843,29.87,81126.42,0.0,0.2058,0.00013,21.15529]
[1778135572182,29.87,81123.19,0.0,0.20538,0.00013,21.12892]
[1778135576042,29.87,81113.6,0.0,0.20414,0.00013,21.0505]
[1778135578870,29.87,81111.94,0.0,0.20392,0.00013,21.03667]
[1778135579005,29.87,81112.36,0.0,0.20398,0.00013,21.04008]
[1778135581679,29.87,81113.19,0.0,0.20408,0.00013,21.04655]
[1778135582116,29.87,81113.19,0.0,0.20408,0.00013,21.04655]
[1778135582146,29.87,81113.19,0.0,0.20408,0.00013,21.04655]
[1778135587270,29.86,81120.14,0.0,0.20495,0.00013,21.10196]
[1778135587491,29.86,81120.14,0.0,0.20495,0.00013,21.10196]
[1778135588875,29.86,81118.37,0.0,0.20472,0.00013,21.08728]
[1778135594949,29.86,81119.48,0.0,0.20485,0.00013,21.09548]
[1778135600050,29.86,81119.58,0.0,0.20484,0.00013,21.09515]
[1778135605085,29.86,81118.04,0.0,0.20464,0.00013,21.08201]
[1778135606096,29.86,81118.04,0.0,0.20464,0.00013,21.08201]
[1778135606529,29.86,81118.04,0.0,0.20464,0.00013,21.08201]
[1778135606802,29.86,81114.66,0.0,0.2042,0.00013,21.05439]
[1778135607655,29.86,81114.66,0.0,0.2042,0.00013,21.05439]
[1778135610663,29.86,81129.0,0.0,0.20603,0.00013,21.16987]
[1778135611576,29.86,81129.0,0.0,0.20603,0.00013,21.16987]
[1778135612000,29.86,81128.53,0.0,0.20593,0.00013,21.16176]
[1778135612462,29.86,81128.26,0.0,0.2059,0.00013,21.15933]
[1778135617831,29.85,81128.75,0.0,0.20594,0.00013,21.16231]
[1778135620667,29.85,81132.01,0.0,0.20636,0.00013,21.18851]
[1778135620701,29.85,81132.01,0.0,0.20636,0.00013,21.18851]
[1778135620720,29.85,81132.05,0.0,0.20636,0.00013,21.18885]
[1778135620842,29.85,81132.05,0.0,0.20636,0.00013,21.18885]
[1778135620972,29.85,81132.05,0.0,0.20636,0.00013,21.18885]
[1778135621075,29.85,81132.05,0.0,0.20636,0.00013,21.18885]
[1778135621293,29.85,81132.05,0.0,0.20636,0.00013,21.18885]
[1778135621312,29.85,81132.05,0.0,0.20636,0.00013,21.18885]
[1778135621448,29.85,81132.05,0.0,0.20636,0.00013,21.18885]
[1778135621571,29.85,81132.05,0.0,0.20636,0.00013,21.18885]
[1778135621636,29.85,81132.05,0.0,0.20636,0.00013,21.18885]
[1778135621714,29.85,81132.05,0.0,0.20636,0.00013,21.18885]
[1778135621724,29.85,81162.65,0.0,0.21032,0.00013,21.43569]
[1778135622053,29.85,81162.65,0.0,0.21032,0.00013,21.43569]
[1778135622348,29.85,81162.65,0.0,0.21032,0.00013,21.43569]
[1778135622421,29.85,81162.65,0.0,0.21032,0.00013,21.43569]
[1778135622524,29.85,81162.65,0.0,0.21032,0.00013,21.43569]
[1778135622651,29.85,81162.65,0.0,0.21032,0.00013,21.43569]
[1778135622746,29.85,81192.08,0.0,0.21417,0.00013,21.67208]
[1778135622843,29.85,81192.08,0.0,0.21417,0.00013,21.67208]
[1778135623145,29.85,81192.08,0.0,0.21417,0.00013,21.67208]
[1778135623457,29.85,81192.08,0.0,0.21417,0.00013,21.67208]
[1778135623484,29.85,81192.08,0.0,0.21417,0.00013,21.67208]
[1778135623534,29.85,81198.81,0.0,0.21506,0.00013,21.72598]
[1778135623852,29.85,81198.81,0.0,0.21506,0.00013,21.72598]
[1778135623860,29.85,81198.81,0.0,0.21506,0.00013,21.72598]
[1778135624114,29.85,81198.81,0.0,0.21506,0.00013,21.72598]
[1778135624206,29.85,81198.81,0.0,0.21506,0.00013,21.72598]
[1778135624250,29.85,81197.9,0.0,0.21494,0.00013,21.7187]
[1778135624996,29.85,81197.9,0.0,0.21494,0.00013,21.7187]
[1778135625014,29.85,81197.9,0.0,0.21494,0.00013,21.7187]
[1778135626165,29.85,81197.9,0.0,0.21494,0.00013,21.71873]
[1778135626432,29.85,81197.9,0.0,0.21494,0.00013,21.71873]
[1778135626467,29.85,81193.94,0.0,0.21442,0.00013,21.687]
[1778135628703,29.85,81191.74,0.0,0.21413,0.00013,21.6694]
[1778135628798,29.85,81190.42,0.0,0.21395,0.00013,21.65871]
[1778135630632,29.85,81197.81,0.0,0.21492,0.00013,21.71782]
[1778135630747,29.85,81197.81,0.0,0.21492,0.00013,21.71782]
[1778135630817,29.85,81198.1,0.0,0.21496,0.00013,21.72]
[1778135631091,29.85,81198.1,0.0,0.21496,0.00013,21.72]
[1778135631284,29.85,81198.91,0.0,0.21507,0.00013,21.72648]
[1778135632487,29.85,81198.91,0.0,0.21507,0.00013,21.72648]
[1778135632547,29.85,81200.23,0.0,0.21524,0.00013,21.73687]
[1778135633064,29.85,81200.23,0.0,0.21524,0.00013,21.73687]
[1778135633445,29.85,81200.23,0.0,0.21524,0.00013,21.73687]
[1778135633460,29.85,81200.23,0.0,0.21524,0.00013,21.73687]
[1778135633528,29.85,81200.23,0.0,0.21524,0.00013,21.73687]
[1778135633673,29.85,81200.23,0.0,0.21524,0.00013,21.73687]
[1778135633700,29.85,81200.23,0.0,0.21524,0.00013,21.73687]
[1778135633705,29.85,81200.23,0.0,0.21524,0.00013,21.73687]
[1778135633817,29.85,81207.62,0.0,0.21621,0.00013,21.7958]
[1778135633896,29.85,81207.62,0.0,0.21621,0.00013,21.7958]
[1778135633920,29.85,81207.62,0.0,0.21621,0.00013,21.7958]
[1778135634280,29.85,81207.62,0.0,0.21621,0.00013,21.7958]
[1778135634787,29.85,81207.62,0.0,0.21621,0.00013,21.7958]
[1778135634807,29.85,81207.62,0.0,0.21621,0.00013,21.7958]
[1778135634344,29.85,81225.73,0.0,0.21861,0.00013,21.93999]
[1778135635415,29.85,81225.73,0.0,0.21861,0.00013,21.93999]
[1778135635439,29.85,81225.73,0.0,0.21861,0.00013,21.93999]
[1778135635512,29.85,81233.84,0.0,0.2197,0.00013,22.00493]
[1778135636009,29.85,81233.84,0.0,0.2197,0.00013,22.00493]
[1778135636018,29.85,81233.84,0.0,0.2197,0.00013,22.00493]
[1778135636069,29.85,81233.84,0.0,0.2197,0.00013,22.00493]
[1778135636319,29.85,81233.84,0.0,0.2197,0.00013,22.00493]
[1778135637380,29.85,81233.84,0.0,0.2197,0.00013,22.00493]
[1778135637384,29.85,81233.84,0.0,0.2197,0.00013,22.00493]
[1778135637386,29.85,81233.84,0.0,0.2197,0.00013,22.00493]
[1778135637819,29.85,81233.84,0.0,0.2197,0.00013,22.00493]
[1778135637838,29.85,81226.27,0.0,0.21869,0.00013,21.94488]
[1778135638603,29.85,81224.72,0.0,0.21849,0.00013,21.93261]
[1778135638934,29.85,81224.72,0.0,0.21849,0.00013,21.93261]
[1778135638966,29.85,81224.72,0.0,0.21849,0.00013,21.93261]
[1778135639341,29.86,81224.72,0.0,0.21849,0.00013,21.93268]
[1778135640816,29.86,81224.72,0.0,0.21849,0.00013,21.93268]
[1778135640851,29.86,81226.5,0.0,0.21873,0.00013,21.94691]
[1778135641720,29.86,81225.89,0.0,0.21865,0.00013,21.94214]
[1778135642383,29.86,81225.89,0.0,0.21865,0.00013,21.94214]
[1778135642385,29.86,81225.89,0.0,0.21865,0.00013,21.94214]
[1778135642430,29.86,81225.73,0.0,0.21863,0.00013,21.94096]
[1778135646021,29.86,81226.23,0.0,0.2187,0.00013,21.94515]
[1778135646044,29.86,81226.23,0.0,0.2187,0.00013,21.94515]
[1778135646844,29.86,81227.31,0.0,0.21885,0.00013,21.95397]
[1778135648181,29.86,81225.32,0.0,0.21858,0.00013,21.93829]
[1778135648234,29.86,81225.32,0.0,0.21858,0.00013,21.93829]
[1778135648381,29.86,81225.32,0.0,0.21858,0.00013,21.93829]
[1778135648385,29.86,81225.32,0.0,0.21858,0.00013,21.93829]
[1778135648420,29.86,81225.32,0.0,0.21858,0.00013,21.93829]
[1778135648606,29.86,81225.32,0.0,0.21858,0.00013,21.93829]
[1778135648698,29.86,81221.11,0.0,0.21803,0.00013,21.90486]
[1778135648887,29.86,81221.11,0.0,0.21803,0.00013,21.90486]
[1778135651141,29.86,81216.01,0.0,0.21735,0.00013,21.8643]
[1778135651147,29.86,81216.01,0.0,0.21735,0.00013,21.8643]
[1778135651424,29.86,81213.14,0.0,0.21697,0.00013,21.84126]
[1778135653673,29.86,81213.63,0.0,0.21703,0.00013,21.84509]
[1778135653714,29.86,81213.63,0.0,0.21703,0.00013,21.84509]
[1778135653754,29.86,81213.36,0.0,0.21699,0.00013,21.84287]
[1778135654814,29.86,81223.48,0.0,0.21834,0.00013,21.92351]
[1778135660182,29.86,81222.96,0.0,0.21827,0.00013,21.91935]
[1778135664614,29.86,81221.6,0.0,0.21809,0.00013,21.90861]
[1778135664615,29.86,81221.6,0.0,0.21809,0.00013,21.90861]
[1778135664645,29.86,81221.17,0.0,0.21803,0.00013,21.90521]
[1778135666354,29.86,81220.86,0.0,0.21799,0.00013,21.90277]
[1778135666375,29.86,81220.86,0.0,0.21799,0.00013,21.90277]
[1778135666381,29.86,81220.86,0.0,0.21799,0.00013,21.90277]
[1778135667259,29.86,81218.78,0.0,0.21771,0.00013,21.88624]
[1778135667879,29.86,81212.9,0.0,0.21694,0.00013,21.83946]
[1778135668251,29.86,81212.9,0.0,0.21694,0.00013,21.83946]
[1778135669525,29.86,81212.9,0.0,0.21694,0.00013,21.83955]
[1778135669729,29.86,81212.9,0.0,0.21694,0.00013,21.83955]
[1778135669766,29.86,81222.03,0.0,0.21815,0.00013,21.91227]
[1778135670893,29.86,81222.74,0.0,0.21825,0.00013,21.91808]
[1778135670936,29.86,81222.74,0.0,0.21825,0.00013,21.91808]
[1778135671654,29.86,81242.36,0.0,0.22083,0.00013,22.06981]
[1778135677639,29.86,81247.32,0.0,0.22149,0.00013,22.1088]
[1778135682674,29.86,81248.11,0.0,0.22159,0.00013,22.11481]
[1778135683656,29.86,81248.11,0.0,0.22159,0.00013,22.11481]
[1778135683680,29.86,81248.11,0.0,0.22159,0.00013,22.11481]
[1778135684114,29.86,81254.12,0.0,0.2224,0.00013,22.16223]
[1778135684689,29.86,81254.11,0.0,0.22239,0.00013,22.16203]
[1778135689838,29.86,81262.04,0.0,0.22346,0.00013,22.22448]
[1778135691181,29.86,81260.95,0.0,0.22331,0.00013,22.21583]
[1778135691990,29.86,81255.82,0.0,0.22262,0.00013,22.17535]
[1778135693343,29.86,81255.82,0.0,0.22262,0.00013,22.17538]
[1778135694950,29.86,81251.53,0.0,0.22205,0.00013,22.14163]
[1778135695135,29.86,81251.53,0.0,0.22205,0.00013,22.14163]
[1778135695143,29.86,81251.53,0.0,0.22205,0.00013,22.14163]
[1778135696398,29.86,81251.53,0.0,0.22205,0.00013,22.14163]
[1778135696976,29.86,81251.53,0.0,0.22205,0.00013,22.14177]
[1778135699002,29.86,81252.26,0.0,0.22215,0.00013,22.14768]
[1778135700000,29.86,81259.65,0.0,0.22314,0.00013,22.20602]
[1778135700175,29.86,81259.65,0.0,0.22314,0.00013,22.20602]
[1778135701040,29.86,81260.75,0.0,0.22329,0.00013,22.21468]
[1778135701457,29.86,81260.75,0.0,0.22329,0.00013,22.21468]
[1778135701504,29.86,81260.75,0.0,0.22329,0.00013,22.21468]
[1778135701593,29.86,81260.75,0.0,0.22329,0.00013,22.21468]
[1778135701633,29.86,81260.75,0.0,0.22329,0.00013,22.21468]
[1778135701776,29.86,81260.75,0.0,0.22329,0.00013,22.21468]
[1778135701812,29.86,81260.75,0.0,0.22329,0.00013,22.21468]
[1778135701817,29.86,81260.75,0.0,0.22329,0.00013,22.21468]
[1778135701841,29.86,81283.63,0.0,0.22638,0.00014,22.39452]
[1778135702330,29.86,81283.63,0.0,0.22638,0.00014,22.39452]
[1778135702814,29.86,81284.2,0.0,0.22646,0.00014,22.3991]
[1778135702984,29.86,81284.2,0.0,0.22646,0.00014,22.3991]
[1778135703249,29.86,81284.2,0.0,0.22646,0.00014,22.3991]
[1778135703610,29.86,81284.2,0.0,0.22646,0.00014,22.3991]
[1778135703628,29.86,81284.2,0.0,0.22646,0.00014,22.3991]
[1778135703893,29.86,81280.49,0.0,0.22595,0.00014,22.36989]
[1778135704049,29.86,81280.49,0.0,0.22595,0.00014,22.36989]
[1778135704087,29.86,81280.49,0.0,0.22595,0.00014,22.36989]
[1778135704747,29.86,81280.49,0.0,0.22595,0.00014,22.36989]
[1778135704779,29.86,81280.49,0.0,0.22595,0.00014,22.36989]
[1778135704828,29.86,81279.7,0.0,0.22585,0.00014,22.36376]
[1778135705078,29.86,81279.7,0.0,0.22585,0.00014,22.36376]
[1778135705836,29.86,81275.49,0.0,0.22528,0.00014,22.3308]
[1778135710870,29.86,81281.21,0.0,0.22605,0.00014,22.37535]
[1778135716862,29.85,81278.12,0.0,0.22561,0.00014,22.35006]
[1778135718027,29.85,81274.19,0.0,0.22507,0.00014,22.31877]
[1778135718106,29.85,81274.19,0.0,0.22507,0.00014,22.31877]
[1778135718522,29.85,81274.19,0.0,0.22507,0.00014,22.31877]
[1778135718661,29.85,81274.19,0.0,0.22507,0.00014,22.31877]
[1778135718706,29.85,81274.19,0.0,0.22507,0.00014,22.31877]
[1778135718744,29.85,81274.19,0.0,0.22507,0.00014,22.31877]
[1778135718926,29.85,81274.03,0.0,0.22505,0.00014,22.31731]
[1778135719244,29.85,81274.03,0.0,0.22505,0.00014,22.31731]
[1778135719261,29.85,81274.03,0.0,0.22505,0.00014,22.31731]
[1778135719469,29.85,81274.03,0.0,0.22505,0.00014,22.31731]
[1778135719824,29.85,81274.03,0.0,0.22505,0.00014,22.31731]
[1778135720754,29.85,81267.48,0.0,0.22416,0.00013,22.26562]
[1778135720966,29.85,81272.34,0.0,0.22481,0.00013,22.30368]
[1778135721265,29.85,81272.34,0.0,0.22481,0.00013,22.30368]
[1778135722783,29.85,81268.59,0.0,0.2243,0.00013,22.27401]
[1778135724604,29.85,81263.22,0.0,0.22358,0.00013,22.23144]
[1778135724711,29.85,81263.22,0.0,0.22358,0.00013,22.23144]
[1778135724760,29.85,81263.22,0.0,0.22358,0.00013,22.23144]
[1778135724885,29.85,81258.56,0.0,0.22295,0.00013,22.1946]
[1778135726418,29.85,81263.1,0.0,0.22356,0.00013,22.23028]
[1778135726428,29.85,81263.1,0.0,0.22356,0.00013,22.23028]
[1778135726849,29.85,81276.49,0.0,0.22536,0.00014,22.33543]
[1778135727333,29.85,81276.49,0.0,0.22536,0.00014,22.33543]
[1778135727646,29.85,81276.49,0.0,0.22536,0.00014,22.33543]
[1778135727686,29.85,81276.49,0.0,0.22536,0.00014,22.33543]
[1778135727746,29.85,81276.49,0.0,0.22536,0.00014,22.33543]
[1778135727885,29.85,81276.49,0.0,0.22536,0.00014,22.33543]
[1778135727893,29.85,81276.64,0.0,0.22537,0.00014,22.33634]
[1778135727958,29.85,81276.64,0.0,0.22537,0.00014,22.33634]
[1778135727962,29.85,81276.64,0.0,0.22537,0.00014,22.33634]
[1778135728017,29.85,81276.64,0.0,0.22537,0.00014,22.33634]
[1778135728031,29.85,81276.64,0.0,0.22537,0.00014,22.33634]
[1778135728146,29.85,81276.64,0.0,0.22537,0.00014,22.33634]
[1778135728200,29.85,81276.64,0.0,0.22537,0.00014,22.33634]
[1778135728349,29.85,81276.64,0.0,0.22537,0.00014,22.33634]
[1778135728820,29.85,81281.82,0.0,0.22607,0.00014,22.37699]
[1778135729096,29.85,81281.82,0.0,0.22607,0.00014,22.37699]
[1778135729132,29.85,81281.82,0.0,0.22607,0.00014,22.37699]
[1778135729744,29.85,81281.82,0.0,0.22607,0.00014,22.37699]
[1778135729761,29.85,81281.82,0.0,0.22607,0.00014,22.37699]
[1778135729769,29.85,81281.82,0.0,0.22607,0.00014,22.37699]
[1778135729772,29.85,81281.82,0.0,0.22607,0.00014,22.37699]
[1778135729904,29.85,81295.67,0.0,0.22795,0.00014,22.48537]
[1778135730227,29.85,81295.67,0.0,0.22795,0.00014,22.48537]
[1778135730231,29.85,81295.67,0.0,0.22795,0.00014,22.48537]
[1778135730613,29.85,81295.67,0.0,0.22795,0.00014,22.48537]
[1778135730872,29.85,81297.07,0.0,0.22814,0.00014,22.49616]
[1778135732856,29.85,81305.82,0.0,0.2293,0.00014,22.56058]
[1778135732876,29.85,81310.33,0.0,0.22992,0.00014,22.59579]
[1778135737904,29.85,81315.01,0.0,0.23054,0.00014,22.63143]
[1778135742924,29.85,81311.18,0.0,0.23002,0.00014,22.6015]
[1778135747951,29.84,81309.86,0.0,0.22983,0.00014,22.59054]
[1778135750005,29.84,81297.99,0.0,0.2282,0.00014,22.49747]
[1778135751303,29.84,81295.23,0.0,0.22782,0.00014,22.47583]
[1778135754547,29.84,81291.21,0.0,0.22728,0.00014,22.44433]
[1778135754823,29.84,81291.21,0.0,0.22728,0.00014,22.44433]
[1778135756109,29.84,81290.3,0.0,0.22715,0.00014,22.4372]
[1778135756227,29.84,81290.3,0.0,0.22715,0.00014,22.4372]
[1778135756537,29.84,81290.3,0.0,0.22715,0.00014,22.4372]
[1778135756638,29.84,81277.66,0.0,0.22544,0.00014,22.33773]
[1778135758571,29.84,81270.43,0.0,0.22446,0.00013,22.2808]
[1778135758760,29.84,81266.47,0.0,0.22393,0.00013,22.2496]
[1778135759567,29.84,81266.47,0.0,0.22393,0.00013,22.2496]
[1778135759680,29.84,81266.47,0.0,0.22393,0.00013,22.2496]
[1778135759796,29.84,81266.47,0.0,0.22393,0.00013,22.2496]
[1778135762373,29.84,81264.74,0.0,0.22369,0.00013,22.23595]
[1778135762864,29.84,81264.74,0.0,0.22369,0.00013,22.23595]
[1778135764170,29.84,81269.48,0.0,0.22433,0.00013,22.27328]
[1778135764767,29.84,81269.48,0.0,0.22433,0.00013,22.27328]
[1778135764777,29.84,81270.46,0.0,0.22446,0.00013,22.28088]
[1778135766232,29.84,81277.05,0.0,0.22535,0.00014,22.33264]
[1778135766534,29.84,81277.05,0.0,0.22535,0.00014,22.33264]
[1778135771543,29.84,81274.29,0.0,0.22496,0.00014,22.31016]
[1778135776567,29.84,81266.64,0.0,0.22392,0.00013,22.24929]
[1778135776945,29.84,81266.64,0.0,0.22392,0.00013,22.24929]
[1778135783003,29.84,81263.89,0.0,0.22354,0.00013,22.22715]
[1778135786797,29.84,81276.79,0.0,0.22527,0.00014,22.32824]
[1778135792439,29.84,81270.52,0.0,0.22439,0.00013,22.27412]
[1778135794835,29.83,81271.8,0.0,0.22455,0.00013,22.28397]
[1778135794930,29.83,81271.8,0.0,0.22455,0.00013,22.28397]
[1778135795981,29.83,81289.68,0.0,0.22697,0.00014,22.42438]
[1778135797165,29.83,81296.83,0.0,0.22795,0.00014,22.4804]
[1778135797187,29.83,81296.83,0.0,0.22795,0.00014,22.4804]
[1778135798202,29.83,81298.02,0.0,0.22811,0.00014,22.48967]
[1778135798220,29.83,81298.02,0.0,0.22811,0.00014,22.48967]
[1778135803598,29.83,81302.55,0.0,0.22872,0.00014,22.52483]
[1778135806405,29.83,81305.88,0.0,0.22917,0.00014,22.55054]
[1778135806726,29.83,81305.88,0.0,0.22917,0.00014,22.55054]
[1778135806923,29.83,81305.88,0.0,0.22917,0.00014,22.55054]
[1778135807033,29.83,81315.81,0.0,0.23052,0.00014,22.62791]
[1778135807132,29.83,81315.81,0.0,0.23052,0.00014,22.62791]
[1778135807334,29.83,81315.81,0.0,0.23052,0.00014,22.62791]
[1778135807656,29.83,81315.81,0.0,0.23052,0.00014,22.62791]
[1778135807694,29.83,81315.81,0.0,0.23052,0.00014,22.62791]
[1778135807873,29.83,81315.81,0.0,0.23052,0.00014,22.62791]
[1778135807902,29.83,81315.81,0.0,0.23052,0.00014,22.62791]
[1778135807905,29.83,81315.81,0.0,0.23052,0.00014,22.62791]
[1778135807943,29.83,81315.81,0.0,0.23052,0.00014,22.62791]
[1778135807964,29.83,81315.81,0.0,0.23052,0.00014,22.62791]
[1778135808042,29.83,81332.63,0.0,0.23283,0.00014,22.75863]
[1778135808558,29.83,81332.63,0.0,0.23283,0.00014,22.75863]
[1778135808671,29.83,81332.63,0.0,0.23283,0.00014,22.75863]
[1778135808715,29.83,81332.63,0.0,0.23283,0.00014,22.75863]
[1778135809020,29.83,81332.63,0.0,0.23283,0.00014,22.75863]
[1778135808761,29.83,81339.32,0.0,0.23375,0.00014,22.81046]
[1778135809590,29.83,81339.32,0.0,0.23375,0.00014,22.81046]
[1778135810076,29.83,81334.83,0.0,0.23313,0.00014,22.77561]
[1778135810302,29.83,81334.83,0.0,0.23313,0.00014,22.77561]
[1778135811051,29.83,81334.83,0.0,0.23313,0.00014,22.77561]
[1778135811086,29.83,81334.83,0.0,0.23313,0.00014,22.77561]
[1778135811079,29.83,81332.11,0.0,0.23276,0.00014,22.75449]
[1778135812032,29.83,81332.11,0.0,0.23276,0.00014,22.75449]
[1778135812055,29.83,81332.11,0.0,0.23276,0.00014,22.75449]
[1778135812058,29.83,81332.11,0.0,0.23276,0.00014,22.75449]
[1778135813032,29.83,81332.04,0.0,0.23275,0.00014,22.75392]
[1778135815677,29.83,81331.45,0.0,0.23267,0.00014,22.74931]
[1778135815752,29.83,81330.2,0.0,0.23249,0.00014,22.73959]
[1778135818417,29.83,81335.94,0.0,0.23329,0.00014,22.78422]
[1778135820123,29.83,81336.55,0.0,0.23337,0.00014,22.78915]
[1778135822487,29.83,81338.27,0.0,0.23361,0.00014,22.80249]
[1778135823089,29.83,81338.27,0.0,0.23361,0.00014,22.80249]
[1778135824944,29.83,81332.51,0.0,0.23281,0.00014,22.75758]
[1778135826236,29.83,81332.35,0.0,0.23279,0.00014,22.75613]
[1778135826504,29.83,81332.35,0.0,0.23279,0.00014,22.75613]
[1778135826768,29.83,81332.35,0.0,0.23279,0.00014,22.75613]
[1778135827952,29.83,81333.08,0.0,0.23289,0.00014,22.76166]
[1778135828050,29.83,81333.08,0.0,0.23289,0.00014,22.76166]
[1778135829888,29.83,81332.38,0.0,0.23278,0.00014,22.75595]
[1778135829924,29.83,81332.38,0.0,0.23278,0.00014,22.75595]
[1778135830011,29.83,81315.42,0.0,0.23045,0.00014,22.62403]
[1778135830580,29.83,81315.42,0.0,0.23045,0.00014,22.62403]
[1778135830808,29.83,81308.77,0.0,0.22954,0.00014,22.57199]
[1778135832725,29.83,81308.77,0.0,0.22954,0.00014,22.57187]
[1778135832801,29.83,81308.77,0.0,0.22954,0.00014,22.57187]
[1778135832971,29.83,81308.77,0.0,0.22954,0.00014,22.57187]
[1778135833013,29.83,81308.77,0.0,0.22954,0.00014,22.57187]
[1778135833021,29.83,81308.93,0.0,0.22956,0.00014,22.57301]
[1778135834063,29.83,81308.93,0.0,0.22956,0.00014,22.57301]
[1778135834281,29.83,81302.29,0.0,0.22865,0.00014,22.52103]
[1778135834373,29.83,81302.29,0.0,0.22865,0.00014,22.52103]
[1778135834810,29.83,81302.29,0.0,0.22865,0.00014,22.52103]
[1778135834826,29.83,81302.29,0.0,0.22865,0.00014,22.52103]
[1778135835264,29.83,81294.81,0.0,0.22763,0.00014,22.46245]
[1778135835884,29.83,81283.57,0.0,0.2261,0.00014,22.37419]
[1778135836642,29.83,81283.57,0.0,0.2261,0.00014,22.37419]
[1778135836939,29.83,81283.57,0.0,0.2261,0.00014,22.37419]
[1778135836942,29.83,81282.45,0.0,0.22595,0.00014,22.3654]
[1778135841867,29.83,81277.98,0.0,0.22534,0.00014,22.32985]
[1778135842177,29.83,81285.11,0.0,0.22631,0.00014,22.38595]
[1778135842830,29.83,81285.11,0.0,0.22631,0.00014,22.38595]
[1778135843462,29.83,81285.61,0.0,0.22638,0.00014,22.38989]
[1778135843973,29.83,81285.61,0.0,0.22638,0.00014,22.38989]
[1778135843986,29.83,81285.61,0.0,0.22638,0.00014,22.38989]
[1778135845399,29.83,81285.05,0.0,0.2263,0.00014,22.3855]
[1778135850855,29.83,81276.23,0.0,0.2251,0.00014,22.3159]
[1778135855890,29.83,81277.62,0.0,0.22526,0.00014,22.32247]
[1778135857798,29.83,81282.59,0.0,0.22593,0.00014,22.36154]
[1778135859707,29.83,81280.53,0.0,0.22565,0.00014,22.34561]
[1778135864953,29.83,81276.03,0.0,0.22506,0.00014,22.31112]
[1778135867378,29.83,81273.57,0.0,0.22473,0.00014,22.29193]
[1778135867946,29.83,81273.57,0.0,0.22473,0.00014,22.29193]
[1778135867993,29.83,81273.57,0.0,0.22473,0.00014,22.29193]
[1778135868017,29.83,81264.38,0.0,0.22349,0.00013,22.21955]
[1778135869414,29.83,81264.12,0.0,0.22346,0.00013,22.21747]
[1778135869430,29.83,81264.12,0.0,0.22346,0.00013,22.21747]
[1778135869691,29.83,81264.12,0.0,0.22346,0.00013,22.21747]
[1778135869700,29.83,81264.12,0.0,0.22346,0.00013,22.21747]
[1778135870073,29.83,81261.11,0.0,0.22305,0.00013,22.19367]
[1778135875087,29.83,81258.7,0.0,0.22272,0.00013,22.17442]
[1778135880147,29.83,81258.26,0.0,0.22266,0.00013,22.1707]
[1778135882787,29.83,81258.19,0.0,0.22265,0.00013,22.16996]
[1778135883080,29.83,81258.13,0.0,0.22264,0.00013,22.16941]
[1778135885134,29.83,81273.3,0.0,0.22468,0.00014,22.28878]
[1778135885704,29.83,81273.3,0.0,0.22468,0.00014,22.28878]
[1778135886142,29.83,81288.35,0.0,0.22671,0.00014,22.4069]
[1778135887567,29.83,81288.92,0.0,0.22679,0.00014,22.41135]
[1778135888263,29.83,81288.92,0.0,0.22679,0.00014,22.41133]
[1778135894157,29.83,81289.64,0.0,0.22689,0.00014,22.41705]
[1778135900200,29.83,81287.18,0.0,0.22654,0.00014,22.39707]
[1778135905624,29.83,81290.03,0.0,0.22692,0.00014,22.41892]
[1778135907735,29.82,81290.48,0.0,0.22698,0.00014,22.42227]
[1778135908939,29.82,81290.86,0.0,0.22703,0.00014,22.42509]
[1778135909703,29.82,81292.23,0.0,0.22721,0.00014,22.43573]
[1778135910113,29.82,81292.23,0.0,0.22721,0.00014,22.43573]
[1778135910763,29.82,81291.17,0.0,0.22706,0.00014,22.42734]
[1778135916707,29.82,81291.38,0.0,0.22706,0.00014,22.42456]
[1778135921943,29.82,81292.13,0.0,0.22716,0.00014,22.43012]
[1778135927718,29.82,81289.11,0.0,0.22673,0.00014,22.40576]
[1778135933432,29.82,81289.74,0.0,0.2268,0.00014,22.40983]
[1778135938776,29.82,81289.82,0.0,0.2268,0.00014,22.40989]
[1778135944837,29.82,81290.75,0.0,0.22691,0.00014,22.41607]
[1778135952232,29.81,81293.87,0.0,0.22733,0.00014,22.44021]
[1778135958295,29.81,81293.48,0.0,0.22726,0.00014,22.4362]
[1778135961151,29.81,81293.54,0.0,0.22726,0.00014,22.43618]
[1778135961200,29.81,81293.54,0.0,0.22726,0.00014,22.43618]
[1778135961633,29.81,81293.71,0.0,0.22728,0.00014,22.4374]
[1778135962865,29.81,81293.71,0.0,0.22728,0.00014,22.4374]
[1778135963192,29.81,81282.13,0.0,0.2257,0.00014,22.34627]
[1778135968196,29.81,81287.5,0.0,0.22643,0.00014,22.38825]
[1778135971191,29.81,81302.22,0.0,0.2284,0.00014,22.49943]
[1778135971320,29.81,81302.22,0.0,0.2284,0.00014,22.49943]
[1778135972552,29.81,81302.47,0.0,0.22843,0.00014,22.50133]
[1778135972625,29.81,81302.47,0.0,0.22843,0.00014,22.50133]
[1778135973163,29.81,81302.65,0.0,0.22846,0.00014,22.50268]
[1778135973828,29.81,81302.65,0.0,0.22846,0.00014,22.50268]
[1778135974232,29.81,81302.83,0.0,0.22848,0.00014,22.50404]
[1778135974524,29.81,81302.83,0.0,0.22848,0.00014,22.50404]
[1778135975156,29.81,81303.14,0.0,0.22852,0.00014,22.50642]
[1778135980174,29.81,81301.71,0.0,0.22832,0.00014,22.49511]
[1778135985203,29.81,81302.06,0.0,0.22837,0.00014,22.4978]
[1778135988963,29.81,81296.95,0.0,0.22768,0.00014,22.4579]
[1778135989064,29.81,81296.94,0.0,0.22768,0.00014,22.45787]
[1778135990386,29.81,81296.94,0.0,0.22768,0.00014,22.45792]
[1778135990830,29.81,81297.03,0.0,0.22769,0.00014,22.45867]
[1778135991737,29.81,81297.03,0.0,0.22769,0.00014,22.45867]
[1778135992076,29.81,81297.03,0.0,0.22769,0.00014,22.45867]
[1778135992091,29.81,81297.03,0.0,0.22769,0.00014,22.45867]
[1778135992234,29.81,81291.8,0.0,0.22698,0.00014,22.41783]
[1778135992730,29.81,81291.8,0.0,0.22698,0.00014,22.41783]
[1778135993851,29.81,81276.97,0.0,0.22497,0.00014,22.30119]
[1778135998886,29.81,81273.68,0.0,0.22453,0.00014,22.27531]
[1778135999561,29.81,81273.68,0.0,0.22453,0.00014,22.27531]
[1778135999911,29.81,81277.01,0.0,0.22498,0.00014,22.30155]
[1778136005267,29.81,81281.49,0.0,0.22558,0.00014,22.33652]
[1778136005763,29.81,81281.49,0.0,0.22558,0.00014,22.33652]
[1778136006327,29.81,81281.49,0.0,0.22558,0.00014,22.33644]
[1778136006820,29.81,81281.49,0.0,0.22558,0.00014,22.33644]
[1778136006828,29.81,81281.49,0.0,0.22558,0.00014,22.33644]
[1778136006967,29.81,81281.49,0.0,0.22558,0.00014,22.33644]
[1778136006993,29.81,81281.49,0.0,0.22558,0.00014,22.33644]
[1778136007222,29.81,81281.49,0.0,0.22558,0.00014,22.33644]
[1778136007261,29.81,81281.49,0.0,0.22558,0.00014,22.33644]
[1778136007087,29.81,81293.6,0.0,0.22722,0.00014,22.43175]
[1778136007433,29.81,81293.6,0.0,0.22722,0.00014,22.43175]
[1778136007548,29.81,81293.6,0.0,0.22722,0.00014,22.43175]
[1778136008208,29.81,81293.6,0.0,0.22722,0.00014,22.43175]
[1778136008226,29.81,81294.98,0.0,0.22741,0.00014,22.44267]
[1778136008597,29.81,81294.98,0.0,0.22741,0.00014,22.44267]
[1778136008962,29.81,81294.98,0.0,0.22741,0.00014,22.44276]
[1778136010314,29.81,81294.96,0.0,0.22741,0.00014,22.4427]
[1778136010322,29.81,81294.96,0.0,0.22741,0.00014,22.4427]
[1778136010974,29.81,81294.75,0.0,0.22739,0.00014,22.44115]
[1778136011840,29.81,81294.75,0.0,0.22739,0.00014,22.44115]
[1778136012183,29.81,81294.75,0.0,0.22739,0.00014,22.44124]
[1778136017205,29.81,81292.69,0.0,0.22712,0.00014,22.42553]
[1778136021274,29.81,81291.91,0.0,0.22702,0.00014,22.41988]
[1778136021391,29.81,81291.28,0.0,0.22694,0.00014,22.41506]
[1778136021492,29.81,81291.28,0.0,0.22694,0.00014,22.41506]
[1778136022216,29.81,81304.88,0.0,0.22879,0.00014,22.52173]
[1778136022785,29.81,81304.88,0.0,0.22879,0.00014,22.52173]
[1778136022803,29.81,81304.88,0.0,0.22879,0.00014,22.52173]
[1778136023266,29.81,81304.88,0.0,0.22879,0.00014,22.52173]
[1778136024793,29.81,81307.99,0.0,0.22921,0.00014,22.54604]
[1778136030234,29.81,81312.43,0.0,0.22982,0.00014,22.5806]
[1778136030974,29.81,81312.31,0.0,0.2298,0.00014,22.57964]
[1778136030977,29.81,81312.31,0.0,0.2298,0.00014,22.57964]
[1778136032152,29.81,81312.62,0.0,0.22982,0.00014,22.57801]
[1778136032351,29.81,81317.53,0.0,0.23049,0.00014,22.61626]
[1778136032907,29.81,81317.53,0.0,0.23049,0.00014,22.61626]
[1778136036128,29.81,81323.03,0.0,0.23125,0.00014,22.65933]
[1778136036229,29.81,81324.08,0.0,0.23139,0.00014,22.66755]
[1778136038132,29.81,81324.32,0.0,0.23143,0.00014,22.66952]
[1778136038151,29.81,81324.32,0.0,0.23143,0.00014,22.66952]
[1778136038271,29.81,81333.44,0.0,0.23268,0.00014,22.74047]
[1778136038960,29.81,81333.44,0.0,0.23268,0.00014,22.74047]
[1778136039688,29.81,81335.26,0.0,0.23294,0.00014,22.75471]
[1778136040260,29.81,81336.29,0.0,0.23308,0.00014,22.76281]
[1778136045031,29.81,81336.37,0.0,0.2331,0.00014,22.76381]
[1778136045038,29.81,81336.37,0.0,0.2331,0.00014,22.76381]
[1778136045959,29.81,81335.18,0.0,0.23294,0.00014,22.75467]
[1778136046248,29.81,81333.66,0.0,0.23273,0.00014,22.74285]
[1778136047191,29.81,81333.66,0.0,0.23273,0.00014,22.74285]
[1778136047200,29.81,81333.66,0.0,0.23273,0.00014,22.74285]
[1778136047226,29.81,81333.66,0.0,0.23273,0.00014,22.74285]
[1778136047292,29.82,81333.34,0.0,0.23268,0.00014,22.74048]
[1778136052818,29.82,81333.57,0.0,0.23273,0.00014,22.74278]
[1778136053104,29.82,81333.57,0.0,0.23273,0.00014,22.74278]
[1778136053561,29.82,81333.62,0.0,0.23273,0.00014,22.74326]
[1778136053567,29.82,81333.62,0.0,0.23273,0.00014,22.74326]
[1778136059310,29.82,81334.35,0.0,0.23284,0.00014,22.74939]
[1778136064352,29.82,81334.81,0.0,0.23291,0.00014,22.7533]
[1778136068809,29.82,81333.0,0.0,0.23267,0.00014,22.7395]
[1778136068831,29.82,81333.06,0.0,0.23268,0.00014,22.74004]
[1778136069901,29.82,81333.06,0.0,0.23268,0.00014,22.74004]
[1778136069944,29.82,81333.06,0.0,0.23268,0.00014,22.74004]
[1778136071310,29.82,81330.03,0.0,0.23226,0.00014,22.7164]
[1778136072303,29.82,81324.4,0.0,0.23148,0.00014,22.67232]
[1778136077325,29.82,81323.97,0.0,0.23141,0.00014,22.66837]
[1778136077389,29.82,81324.0,0.0,0.23141,0.00014,22.66843]
[1778136077485,29.82,81323.89,0.0,0.23139,0.00014,22.66757]
[1778136082845,29.81,81321.97,0.0,0.23112,0.00014,22.65192]
[1778136085478,29.81,81320.74,0.0,0.23094,0.00014,22.64179]
[1778136085833,29.81,81319.98,0.0,0.23083,0.00014,22.63549]
[1778136086844,29.81,81319.98,0.0,0.23083,0.00014,22.63549]
[1778136087503,29.81,81319.98,0.0,0.23082,0.00014,22.6353]
[1778136088124,29.81,81319.27,0.0,0.23072,0.00014,22.62957]
[1778136089528,29.81,81318.39,0.0,0.2306,0.00014,22.62272]
[1778136089582,29.81,81318.49,0.0,0.23061,0.00014,22.6233]
[1778136090687,29.81,81318.49,0.0,0.23061,0.00014,22.6233]
[1778136091553,29.81,81318.3,0.0,0.23058,0.00014,22.62163]
[1778136091869,29.81,81317.97,0.0,0.2305,0.00014,22.61463]
[1778136095602,29.81,81317.39,0.0,0.23042,0.00014,22.60971]
[1778136095904,29.81,81316.81,0.0,0.23033,0.00014,22.60478]
[1778136101064,29.81,81316.88,0.0,0.23033,0.00014,22.60469]
[1778136104760,29.8,81317.9,0.0,0.23045,0.00014,22.61167]
[1778136105426,29.8,81318.0,0.0,0.23046,0.00014,22.61224]
[1778136105882,29.8,81318.0,0.0,0.23046,0.00014,22.61224]
[1778136107760,29.8,81317.92,0.0,0.23045,0.00014,22.6114]
[1778136107841,29.8,81317.41,0.0,0.23037,0.00014,22.60721]
[1778136113295,29.8,81316.25,0.0,0.23019,0.00014,22.59712]
[1778136113826,29.8,81315.69,0.0,0.23012,0.00014,22.59266]
[1778136113948,29.8,81315.36,0.0,0.23007,0.00014,22.59]
[1778136119734,29.8,81314.34,0.0,0.22992,0.00014,22.58159]
[1778136120882,29.8,81314.34,0.0,0.22992,0.00014,22.58159]
[1778136120952,29.8,81314.34,0.0,0.22992,0.00014,22.58159]
[1778136121776,29.8,81314.12,0.0,0.22989,0.00014,22.57966]
[1778136121870,29.8,81314.12,0.0,0.22989,0.00014,22.57966]
[1778136122790,29.8,81318.14,0.0,0.23044,0.00014,22.6111]
[1778136123952,29.8,81311.16,0.0,0.22948,0.00014,22.55661]
[1778136124043,29.8,81309.88,0.0,0.2293,0.00014,22.54638]
[1778136129675,29.8,81307.27,0.0,0.22894,0.00014,22.52543]
[1778136129741,29.8,81307.27,0.0,0.22894,0.00014,22.52543]
[1778136129825,29.8,81307.27,0.0,0.22894,0.00014,22.52543]
[1778136129884,29.8,81306.29,0.0,0.2288,0.00014,22.51745]
[1778136131924,29.8,81302.8,0.0,0.22832,0.00014,22.48984]
[1778136133115,29.79,81303.01,0.0,0.22834,0.00014,22.49138]
[1778136138874,29.79,81300.92,0.0,0.22805,0.00014,22.47452]
[1778136144276,29.79,81295.62,0.0,0.22733,0.00014,22.43304]
[1778136144884,29.79,81302.55,0.0,0.22827,0.00014,22.48742]
[1778136148793,29.79,81313.26,0.0,0.22973,0.00014,22.57098]
[1778136149088,29.79,81311.11,0.0,0.22944,0.00014,22.55418]
[1778136153016,29.79,81323.34,0.0,0.2311,0.00014,22.64587]
[1778136159014,29.8,81326.35,0.0,0.23153,0.00014,22.67029]
[1778136164049,29.8,81328.51,0.0,0.23184,0.00014,22.68794]
[1778136169084,29.8,81327.7,0.0,0.23174,0.00014,22.68255]
[1778136172524,29.8,81327.28,0.0,0.2317,0.00014,22.67984]
[1778136173112,29.8,81327.86,0.0,0.23178,0.00014,22.68435]
[1778136174630,29.8,81327.86,0.0,0.23178,0.00014,22.68435]
[1778136175865,29.8,81326.85,0.0,0.23164,0.00014,22.67652]
[1778136176133,29.8,81326.79,0.0,0.23163,0.00014,22.67607]
[1778136178598,29.8,81322.01,0.0,0.23097,0.00014,22.63868]
[1778136179155,29.8,81320.96,0.0,0.23082,0.00014,22.63043]
[1778136181259,29.8,81320.49,0.0,0.23076,0.00014,22.62672]
[1778136182648,29.8,81321.84,0.0,0.23094,0.00014,22.63713]
[1778136183332,29.8,81327.74,0.0,0.23175,0.00014,22.68298]
[1778136183681,29.8,81327.74,0.0,0.23175,0.00014,22.68298]
[1778136183717,29.8,81327.74,0.0,0.23175,0.00014,22.68298]
[1778136183900,29.8,81327.74,0.0,0.23175,0.00014,22.68298]
[1778136184010,29.8,81327.74,0.0,0.23175,0.00014,22.68298]
[1778136184051,29.8,81327.74,0.0,0.23175,0.00014,22.68298]
[1778136184189,29.8,81327.74,0.0,0.23175,0.00014,22.68287]
[1778136184691,29.8,81327.74,0.0,0.23175,0.00014,22.68287]
[1778136185202,29.8,81312.81,0.0,0.2297,0.00014,22.56645]
[1778136190233,29.8,81311.78,0.0,0.22956,0.00014,22.55858]
[1778136195437,29.8,81311.52,0.0,0.22953,0.00014,22.55693]
[1778136201775,29.8,81321.74,0.0,0.23094,0.00014,22.63707]
[1778136202713,29.8,81325.87,0.0,0.23151,0.00014,22.66923]
[1778136203021,29.8,81325.87,0.0,0.23151,0.00014,22.66923]
[1778136203336,29.8,81327.68,0.0,0.23176,0.00014,22.68332]
[1778136208150,29.8,81335.59,0.0,0.23286,0.00014,22.7455]
[1778136210018,29.81,81332.84,0.0,0.23249,0.00014,22.72454]
[1778136215413,29.81,81327.07,0.0,0.23169,0.00014,22.67696]
[1778136215606,29.81,81327.07,0.0,0.23169,0.00014,22.67696]
[1778136215627,29.81,81327.07,0.0,0.23169,0.00014,22.67696]
[1778136215661,29.81,81327.07,0.0,0.23169,0.00014,22.67696]
[1778136215826,29.81,81327.07,0.0,0.23169,0.00014,22.67696]
[1778136215958,29.81,81327.07,0.0,0.23169,0.00014,22.67696]
[1778136216057,29.81,81327.07,0.0,0.23169,0.00014,22.67696]
[1778136216125,29.81,81327.07,0.0,0.23169,0.00014,22.67696]
[1778136216272,29.81,81327.07,0.0,0.23169,0.00014,22.67696]
[1778136216417,29.81,81326.65,0.0,0.23164,0.00014,22.67391]
[1778136217425,29.81,81340.21,0.0,0.23351,0.00014,22.77931]
[1778136217709,29.81,81340.21,0.0,0.23351,0.00014,22.77931]
[1778136218195,29.81,81340.21,0.0,0.23351,0.00014,22.77931]
[1778136218237,29.81,81340.21,0.0,0.23351,0.00014,22.77931]
[1778136218432,29.81,81346.41,0.0,0.23437,0.00014,22.82736]
[1778136223467,29.81,81346.0,0.0,0.23431,0.00014,22.82429]
[1778136228501,29.81,81344.88,0.0,0.23416,0.00014,22.81569]
[1778136231231,29.81,81342.31,0.0,0.2338,0.00014,22.7958]
[1778136231479,29.81,81341.36,0.0,0.23367,0.00014,22.7885]
[1778136232825,29.81,81340.5,0.0,0.23355,0.00014,22.78186]
[1778136233246,29.81,81340.5,0.0,0.23355,0.00014,22.78186]
[1778136233252,29.81,81340.5,0.0,0.23355,0.00014,22.78186]
[1778136233257,29.81,81340.5,0.0,0.23355,0.00014,22.78186]
[1778136233316,29.81,81340.61,0.0,0.23357,0.00014,22.78274]
[1778136233839,29.81,81340.61,0.0,0.23357,0.00014,22.78274]
[1778136234109,29.81,81343.26,0.0,0.23394,0.00014,22.80329]
[1778136237374,29.81,81345.42,0.0,0.23424,0.00014,22.82026]
[1778136238058,29.81,81361.72,0.0,0.2365,0.00014,22.94635]
[1778136238824,29.81,81361.72,0.0,0.2365,0.00014,22.94635]
[1778136239004,29.81,81361.72,0.0,0.2365,0.00014,22.94635]
[1778136239345,29.81,81361.72,0.0,0.2365,0.00014,22.94635]
[1778136239390,29.81,81363.99,0.0,0.23682,0.00014,22.96393]
[1778136244614,29.81,81362.25,0.0,0.23659,0.00014,22.95082]
[1778136250348,29.81,81361.18,0.0,0.23644,0.00014,22.94276]
[1778136251438,29.81,81360.46,0.0,0.23634,0.00014,22.93721]
[1778136251524,29.81,81359.69,0.0,0.23623,0.00014,22.93129]
[1778136251846,29.81,81359.69,0.0,0.23623,0.00014,22.93129]
[1778136252082,29.81,81359.69,0.0,0.23623,0.00014,22.93129]
[1778136253670,29.81,81357.82,0.0,0.23597,0.00014,22.91689]
[1778136259247,29.81,81351.34,0.0,0.23508,0.00014,22.86723]
[1778136259963,29.81,81351.82,0.0,0.23515,0.00014,22.87103]
[1778136261234,29.81,81348.24,0.0,0.23466,0.00014,22.84345]
[1778136267106,29.82,81348.88,0.0,0.23476,0.00014,22.84933]
[1778136268124,29.82,81348.88,0.0,0.23476,0.00014,22.84933]
[1778136268181,29.82,81348.88,0.0,0.23476,0.00014,22.84933]
[1778136272057,29.82,81349.58,0.0,0.23484,0.00014,22.85119]
[1778136272812,29.82,81348.78,0.0,0.23473,0.00014,22.84513]
[1778136279507,29.82,81345.89,0.0,0.23435,0.00014,22.82352]
[1778136284895,29.82,81346.3,0.0,0.23442,0.00014,22.82783]
[1778136290132,29.82,81345.87,0.0,0.23437,0.00014,22.82501]
[1778136295199,29.83,81341.37,0.0,0.23376,0.00014,22.79086]
[1778136295247,29.83,81341.37,0.0,0.23376,0.00014,22.79086]
[1778136295281,29.83,81341.37,0.0,0.23376,0.00014,22.79086]
[1778136295325,29.83,81341.6,0.0,0.2338,0.00014,22.79268]
[1778136297320,29.83,81353.86,0.0,0.2355,0.00014,22.88775]
[1778136300833,29.83,81354.67,0.0,0.23562,0.00014,22.89423]
[1778136301354,29.83,81356.61,0.0,0.23589,0.00014,22.90927]
[1778136307366,29.83,81362.7,0.0,0.23674,0.00014,22.95669]
[1778136312504,29.83,81365.17,0.0,0.23708,0.00014,22.97567]
[1778136318129,29.83,81365.1,0.0,0.23708,0.00014,22.97516]
[1778136323164,29.83,81367.51,0.0,0.23742,0.00014,22.99397]
[1778136327426,29.83,81366.37,0.0,0.23726,0.00014,22.98546]
[1778136328335,29.83,81366.79,0.0,0.23732,0.00014,22.98879]
[1778136334245,29.83,81371.55,0.0,0.23797,0.00014,23.02189]
[1778136339484,29.83,81370.75,0.0,0.23786,0.00014,23.01605]
[1778136344962,29.83,81362.71,0.0,0.23675,0.00014,22.95472]
[1778136348342,29.83,81350.82,0.0,0.2351,0.00014,22.86283]
[1778136348864,29.83,81350.82,0.0,0.2351,0.00014,22.86283]
[1778136348974,29.83,81350.82,0.0,0.2351,0.00014,22.86283]
[1778136349350,29.83,81346.48,0.0,0.2345,0.00014,22.82928]
[1778136354384,29.83,81342.96,0.0,0.23401,0.00014,22.802]
[1778136354826,29.83,81342.96,0.0,0.23401,0.00014,22.802]
[1778136354921,29.83,81342.96,0.0,0.23401,0.00014,22.802]
[1778136354924,29.83,81342.96,0.0,0.23401,0.00014,22.802]
[1778136354971,29.83,81342.96,0.0,0.23401,0.00014,22.802]
[1778136355503,29.83,81329.93,0.0,0.23221,0.00014,22.70087]
[1778136356487,29.83,81329.93,0.0,0.23221,0.00014,22.70087]
[1778136357038,29.83,81324.05,0.0,0.2314,0.00014,22.65514]
[1778136359013,29.83,81323.22,0.0,0.23129,0.00014,22.6487]
[1778136359994,29.83,81321.96,0.0,0.23112,0.00014,22.6389]
[1778136360537,29.83,81321.96,0.0,0.23112,0.00014,22.6389]
[1778136369372,29.83,81321.35,0.0,0.23103,0.00014,22.63388]
[1778136371814,29.83,81321.97,0.0,0.23111,0.00014,22.63869]
[1778136373668,29.83,81316.56,0.0,0.23037,0.00014,22.5966]
[1778136374173,29.83,81316.56,0.0,0.23037,0.00014,22.5966]
[1778136380057,29.83,81310.07,0.0,0.22949,0.00014,22.54627]
[1778136381328,29.83,81308.52,0.0,0.22927,0.00014,22.53412]
[1778136381339,29.83,81308.52,0.0,0.22927,0.00014,22.53412]
[1778136381573,29.83,81303.16,0.0,0.22854,0.00014,22.49223]
[1778136386585,29.83,81303.06,0.0,0.22853,0.00014,22.49152]
[1778136389876,29.83,81314.67,0.0,0.23011,0.00014,22.58195]
[1778136394987,29.83,81313.88,0.0,0.22997,0.00014,22.57153]
[1778136401712,29.83,81315.46,0.0,0.23018,0.00014,22.58348]
[1778136406748,29.83,81315.21,0.0,0.23015,0.00014,22.58169]
[1778136411783,29.83,81312.78,0.0,0.22982,0.00014,22.56283]
[1778136416843,29.83,81316.09,0.0,0.23028,0.00014,22.58873]
[1778136418121,29.83,81316.3,0.0,0.23031,0.00014,22.59039]
[1778136418631,29.83,81322.44,0.0,0.23115,0.00014,22.63836]
[1778136423646,29.83,81322.94,0.0,0.23123,0.00014,22.64274]
[1778136428663,29.83,81322.07,0.0,0.23112,0.00014,22.63646]
[1778136433688,29.83,81325.16,0.0,0.23154,0.00014,22.66048]
[1778136438690,29.83,81326.49,0.0,0.23171,0.00014,22.67007]
[1778136443695,29.83,81318.44,0.0,0.23059,0.00014,22.60655]
[1778136444636,29.83,81311.33,0.0,0.22961,0.00014,22.55081]
[1778136449641,29.83,81310.27,0.0,0.22946,0.00014,22.54233]
[1778136452434,29.83,81308.17,0.0,0.22915,0.00014,22.52179]
[1778136452547,29.83,81308.17,0.0,0.22915,0.00014,22.52179]
[1778136452638,29.83,81312.03,0.0,0.22967,0.00014,22.55191]
[1778136453769,29.83,81317.36,0.0,0.2304,0.00014,22.59345]
[1778136454648,29.83,81320.2,0.0,0.23079,0.00014,22.61549]
[1778136454992,29.83,81320.2,0.0,0.23079,0.00014,22.61549]
[1778136455786,29.83,81320.64,0.0,0.23085,0.00014,22.61881]
[1778136456095,29.83,81320.25,0.0,0.2308,0.00014,22.61577]
[1778136457809,29.83,81318.77,0.0,0.23059,0.00014,22.60402]
[1778136458463,29.83,81318.5,0.0,0.23055,0.00014,22.60181]
[1778136464783,29.83,81318.63,0.0,0.23057,0.00014,22.60271]
[1778136470017,29.82,81311.03,0.0,0.22951,0.00014,22.54251]
[1778136476234,29.82,81310.8,0.0,0.22947,0.00014,22.54022]
[1778136481269,29.82,81311.17,0.0,0.22951,0.00014,22.54272]
[1778136486305,29.82,81310.94,0.0,0.22947,0.00014,22.54039]
[1778136491339,29.82,81312.39,0.0,0.22966,0.00014,22.55117]
[1778136497382,29.82,81311.42,0.0,0.22951,0.00014,22.54288]
[1778136502416,29.82,81312.03,0.0,0.22958,0.00014,22.54694]
[1778136507486,29.81,81311.45,0.0,0.22949,0.00014,22.54182]
[1778136512487,29.81,81302.3,0.0,0.2282,0.00014,22.46547]
[1778136518528,29.81,81306.91,0.0,0.22883,0.00014,22.50138]
[1778136520420,29.81,81305.53,0.0,0.22864,0.00014,22.49058]
[1778136520747,29.81,81300.16,0.0,0.22791,0.00014,22.44854]
[1778136521774,29.81,81300.16,0.0,0.22791,0.00014,22.44854]
[1778136522013,29.81,81297.73,0.0,0.22758,0.00014,22.42959]
[1778136522559,29.81,81297.73,0.0,0.22758,0.00014,22.42969]
[1778136527594,29.81,81303.81,0.0,0.22841,0.00014,22.47756]
[1778136532631,29.81,81304.13,0.0,0.22846,0.00014,22.48042]
[1778136537685,29.82,81306.88,0.0,0.22885,0.00014,22.50232]
[1778136542700,29.82,81306.09,0.0,0.22874,0.00014,22.49648]
[1778136547738,29.82,81305.85,0.0,0.22872,0.00014,22.49499]
[1778136552771,29.82,81312.31,0.0,0.22961,0.00014,22.54575]
[1778136555289,29.82,81316.87,0.0,0.23023,0.00014,22.58135]
[1778136555792,29.82,81317.43,0.0,0.23031,0.00014,22.58573]
[1778136557005,29.82,81317.88,0.0,0.23037,0.00014,22.58925]
[1778136562841,29.82,81319.92,0.0,0.23065,0.00014,22.60508]
[1778136567857,29.82,81312.48,0.0,0.22963,0.00014,22.54715]
[1778136573918,29.82,81313.89,0.0,0.2298,0.00014,22.55441]
[1778136575101,29.82,81313.89,0.0,0.2298,0.00014,22.55441]
[1778136575369,29.82,81313.89,0.0,0.2298,0.00014,22.55441]
[1778136578246,29.82,81314.34,0.0,0.22987,0.00014,22.55807]
[1778136581358,29.82,81316.2,0.0,0.23013,0.00014,22.57274]
[1778136581363,29.82,81316.2,0.0,0.23013,0.00014,22.57274]
[1778136581409,29.82,81316.69,0.0,0.23019,0.00014,22.57661]
[1778136582410,29.82,81316.69,0.0,0.23019,0.00014,22.57661]
[1778136583393,29.82,81317.18,0.0,0.23026,0.00014,22.58049]
[1778136583437,29.82,81317.13,0.0,0.23026,0.00014,22.58015]
[1778136587443,29.82,81316.89,0.0,0.23023,0.00014,22.5785]
[1778136587658,29.82,81316.89,0.0,0.23023,0.00014,22.5785]
[1778136587758,29.82,81317.45,0.0,0.23031,0.00014,22.58301]
[1778136589471,29.82,81317.45,0.0,0.23031,0.00014,22.58301]
[1778136589545,29.82,81317.12,0.0,0.23026,0.00014,22.58058]
[1778136590504,29.82,81317.12,0.0,0.23026,0.00014,22.58058]
[1778136590816,29.82,81314.4,0.0,0.22989,0.00014,22.55944]
[1778136591490,29.82,81314.4,0.0,0.22989,0.00014,22.55944]
[1778136591861,29.82,81310.77,0.0,0.2294,0.00014,22.53122]
[1778136596875,29.82,81312.19,0.0,0.2296,0.00014,22.54281]
[1778136597565,29.82,81312.61,0.0,0.22966,0.00014,22.54622]
[1778136597885,29.82,81312.61,0.0,0.22966,0.00014,22.54634]
[1778136602895,29.82,81319.22,0.0,0.23058,0.00014,22.59856]
[1778136607896,29.83,81319.63,0.0,0.23065,0.00014,22.60222]
[1778136612903,29.83,81319.54,0.0,0.23064,0.00014,22.6021]
[1778136617918,29.83,81327.14,0.0,0.2317,0.00014,22.66195]
[1778136622508,29.83,81329.65,0.0,0.23205,0.00014,22.6818]
[1778136622519,29.83,81329.65,0.0,0.23205,0.00014,22.6818]
[1778136622528,29.83,81329.65,0.0,0.23205,0.00014,22.6818]
[1778136622664,29.83,81329.65,0.0,0.23205,0.00014,22.6818]
[1778136622699,29.83,81329.65,0.0,0.23205,0.00014,22.6818]
[1778136622714,29.83,81329.65,0.0,0.23205,0.00014,22.6818]
[1778136622775,29.83,81329.65,0.0,0.23205,0.00014,22.6818]
[1778136622800,29.83,81330.12,0.0,0.23212,0.00014,22.68552]
[1778136623925,29.83,81330.16,0.0,0.23212,0.00014,22.68583]
[1778136624697,29.83,81335.29,0.0,0.23283,0.00014,22.72576]
[1778136626018,29.83,81335.29,0.0,0.23283,0.00014,22.72576]
[1778136626096,29.83,81335.29,0.0,0.23283,0.00014,22.72576]
[1778136626139,29.83,81335.29,0.0,0.23283,0.00014,22.72576]
[1778136626316,29.83,81335.29,0.0,0.23283,0.00014,22.72576]
[1778136626335,29.83,81335.29,0.0,0.23283,0.00014,22.72576]
[1778136626339,29.83,81340.63,0.0,0.23357,0.00014,22.76717]
[1778136628004,29.83,81340.63,0.0,0.23357,0.00014,22.76716]
[1778136628297,29.83,81343.32,0.0,0.23394,0.00014,22.78809]
[1778136634858,29.83,81340.71,0.0,0.23359,0.00014,22.76802]
[1778136636092,29.83,81335.95,0.0,0.23291,0.00014,22.72736]
[1778136636353,29.83,81338.18,0.0,0.23321,0.00014,22.74469]
[1778136641388,29.83,81333.83,0.0,0.23261,0.00014,22.71077]
[1778136646218,29.83,81334.25,0.0,0.23266,0.00014,22.71354]
[1778136646423,29.83,81334.25,0.0,0.23266,0.00014,22.71354]
[1778136651459,29.83,81329.89,0.0,0.23205,0.00014,22.6791]
[1778136656493,29.83,81327.91,0.0,0.23177,0.00014,22.66318]
[1778136661528,29.83,81324.53,0.0,0.23129,0.00014,22.63637]
[1778136666564,29.82,81321.12,0.0,0.23081,0.00014,22.60932]
[1778136671599,29.82,81319.5,0.0,0.23058,0.00014,22.59626]
[1778136676634,29.82,81315.9,0.0,0.23008,0.00014,22.56782]
[1778136681670,29.82,81314.71,0.0,0.22992,0.00014,22.55835]
[1778136686704,29.82,81315.47,0.0,0.23002,0.00014,22.56412]
[1778136691739,29.82,81314.65,0.0,0.22988,0.00014,22.55354]
[1778136696774,29.82,81315.24,0.0,0.22995,0.00014,22.558]
[1778136701809,29.82,81307.29,0.0,0.22887,0.00014,22.49599]
[1778136706869,29.82,81301.88,0.0,0.22814,0.00014,22.45428]
[1778136711904,29.82,81307.01,0.0,0.22885,0.00014,22.49493]
[1778136713919,29.82,81317.13,0.0,0.23024,0.00014,22.57424]
[1778136718955,29.83,81320.93,0.0,0.23077,0.00014,22.60433]
[1778136720958,29.83,81321.64,0.0,0.23087,0.00014,22.60994]
[1778136721057,29.83,81321.54,0.0,0.23086,0.00014,22.60923]
[1778136721278,29.83,81321.54,0.0,0.23086,0.00014,22.60923]
[1778136721974,29.83,81323.0,0.0,0.23106,0.00014,22.62072]
[1778136727009,29.83,81329.0,0.0,0.23189,0.00014,22.6678]
[1778136728478,29.83,81328.97,0.0,0.23189,0.00014,22.66763]
[1778136728632,29.83,81328.97,0.0,0.23189,0.00014,22.66763]
[1778136728650,29.83,81328.97,0.0,0.23189,0.00014,22.66763]
[1778136728709,29.83,81328.97,0.0,0.23189,0.00014,22.66763]
[1778136728833,29.83,81328.97,0.0,0.23189,0.00014,22.66763]
[1778136728872,29.83,81328.99,0.0,0.23189,0.00014,22.66778]
[1778136729389,29.83,81328.99,0.0,0.23189,0.00014,22.66778]
[1778136729783,29.83,81337.82,0.0,0.23311,0.00014,22.73647]
[1778136730117,29.83,81337.82,0.0,0.23311,0.00014,22.73647]
[1778136735121,29.83,81339.42,0.0,0.23334,0.00014,22.74912]
[1778136735724,29.83,81339.42,0.0,0.23334,0.00014,22.74912]
[1778136735821,29.83,81339.42,0.0,0.23334,0.00014,22.74912]
[1778136735893,29.83,81339.42,0.0,0.23334,0.00014,22.74912]
[1778136735922,29.83,81339.48,0.0,0.23335,0.00014,22.74963]
[1778136736265,29.83,81339.48,0.0,0.23335,0.00014,22.74963]
[1778136738428,29.83,81353.04,0.0,0.23522,0.00014,22.85449]
[1778136739001,29.83,81353.04,0.0,0.23522,0.00014,22.85449]
[1778136739575,29.83,81353.29,0.0,0.23526,0.00014,22.85627]
[1778136740527,29.83,81357.0,0.0,0.23577,0.00014,22.8849]
[1778136741033,29.83,81357.0,0.0,0.23577,0.00014,22.8849]
[1778136741512,29.83,81358.17,0.0,0.23593,0.00014,22.89381]
[1778136741516,29.83,81358.17,0.0,0.23593,0.00014,22.89381]
[1778136741544,29.83,81358.16,0.0,0.23593,0.00014,22.89376]
[1778136747116,29.83,81357.76,0.0,0.23588,0.00014,22.89081]
[1778136753418,29.83,81359.57,0.0,0.2361,0.00014,22.90089]
[1778136757804,29.83,81356.65,0.0,0.2357,0.00014,22.87844]
[1778136763266,29.83,81355.72,0.0,0.23559,0.00014,22.87219]
[1778136768420,29.83,81354.56,0.0,0.23542,0.00014,22.86308]
[1778136776357,29.83,81351.52,0.0,0.235,0.00014,22.83922]
[1778136781828,29.83,81350.46,0.0,0.23484,0.00014,22.83077]
[1778136783483,29.83,81353.71,0.0,0.23529,0.00014,22.85575]
[1778136783626,29.83,81353.71,0.0,0.23529,0.00014,22.85575]
[1778136783645,29.83,81353.71,0.0,0.23529,0.00014,22.85575]
[1778136784045,29.83,81354.95,0.0,0.23546,0.00014,22.86524]
[1778136789050,29.83,81352.82,0.0,0.23517,0.00014,22.8488]
[1778136794074,29.83,81351.56,0.0,0.23498,0.00014,22.83843]
[1778136800861,29.82,81350.31,0.0,0.23478,0.00014,22.82749]
[1778136806567,29.82,81349.6,0.0,0.23467,0.00014,22.82121]
[1778136812104,29.82,81346.48,0.0,0.23422,0.00014,22.79632]
[1778136817116,29.82,81347.15,0.0,0.23428,0.00014,22.79668]
[1778136823437,29.82,81347.13,0.0,0.23426,0.00014,22.79584]
[1778136828947,29.82,81347.18,0.0,0.23426,0.00014,22.7958]
[1778136833965,29.81,81349.47,0.0,0.23455,0.00014,22.81232]
[1778136838986,29.81,81356.59,0.0,0.23553,0.00014,22.86694]
[1778136843993,29.81,81361.99,0.0,0.23628,0.00014,22.90837]
[1778136849007,29.81,81365.41,0.0,0.23675,0.00014,22.93454]
[1778136854033,29.81,81368.01,0.0,0.23712,0.00014,22.95464]
[1778136859053,29.81,81373.26,0.0,0.23786,0.00014,22.99542]
[1778136864078,29.81,81367.43,0.0,0.23703,0.00014,22.95006]
[1778136869081,29.81,81370.26,0.0,0.23742,0.00014,22.97141]
[1778136874099,29.81,81370.04,0.0,0.23736,0.00014,22.96545]
[1778136879126,29.81,81373.71,0.0,0.23786,0.00014,22.99295]
[1778136884131,29.81,81370.15,0.0,0.23736,0.00014,22.96547]
[1778136889155,29.81,81375.15,0.0,0.23805,0.00014,23.00342]
[1778136894172,29.81,81383.85,0.0,0.23926,0.00014,23.06986]
[1778136899193,29.81,81392.31,0.0,0.24045,0.00014,23.13464]
[1778136901138,29.81,81394.11,0.0,0.2407,0.00014,23.14837]
[1778136901170,29.81,81396.67,0.0,0.24106,0.00014,23.16788]
[1778136901349,29.81,81396.67,0.0,0.24106,0.00014,23.16788]
[1778136901436,29.81,81396.67,0.0,0.24106,0.00014,23.16788]
[1778136902674,29.8,81399.07,0.0,0.24139,0.00014,23.18615]
[1778136903513,29.8,81401.38,0.0,0.24172,0.00014,23.2037]
[1778136907510,29.81,81407.35,0.0,0.24256,0.00014,23.24932]
[1778136908138,29.81,81408.58,0.0,0.24274,0.00014,23.25869]
[1778136913163,29.8,81410.17,0.0,0.24296,0.00014,23.27068]
[1778136916754,29.8,81411.17,0.0,0.2431,0.00014,23.27821]
[1778136916769,29.8,81411.17,0.0,0.2431,0.00014,23.27821]
[1778136917635,29.8,81413.69,0.0,0.24345,0.00014,23.2973]
[1778136917659,29.8,81415.11,0.0,0.24365,0.00014,23.308]
[1778136920031,29.8,81415.81,0.0,0.24375,0.00014,23.31322]
[1778136920050,29.8,81415.81,0.0,0.24375,0.00014,23.31322]
[1778136920153,29.8,81415.45,0.0,0.2437,0.00014,23.31029]
[1778136920330,29.8,81415.45,0.0,0.2437,0.00014,23.31029]
[1778136920334,29.8,81415.45,0.0,0.2437,0.00014,23.31029]
[1778136920350,29.8,81415.45,0.0,0.2437,0.00014,23.31029]
[1778136920364,29.8,81415.45,0.0,0.2437,0.00014,23.31029]
[1778136920431,29.8,81415.45,0.0,0.2437,0.00014,23.31029]
[1778136920463,29.8,81415.45,0.0,0.2437,0.00014,23.31029]
[1778136920526,29.8,81417.08,0.0,0.24393,0.00014,23.32266]
[1778136921677,29.8,81417.08,0.0,0.24393,0.00014,23.32266]
[1778136922039,29.8,81416.1,0.0,0.24378,0.00014,23.31499]
[1778136927573,29.8,81409.55,0.0,0.24285,0.00014,23.26483]
[1778136927949,29.8,81409.55,0.0,0.24285,0.00014,23.26483]
[1778136927976,29.8,81409.55,0.0,0.24285,0.00014,23.26483]
[1778136929357,29.8,81403.56,0.0,0.242,0.00014,23.21892]
[1778136929393,29.8,81403.56,0.0,0.242,0.00014,23.21892]
[1778136929789,29.8,81403.56,0.0,0.242,0.00014,23.21892]
[1778136930120,29.8,81399.16,0.0,0.24137,0.00014,23.18508]
[1778136931802,29.8,81399.1,0.0,0.24134,0.00014,23.1805]
[1778136932231,29.8,81399.51,0.0,0.24139,0.00014,23.18351]
[1778136937236,29.8,81399.17,0.0,0.24133,0.00014,23.18038]
[1778136942236,29.8,81397.93,0.0,0.24115,0.00014,23.17059]
[1778136947238,29.8,81390.63,0.0,0.24012,0.00014,23.11453]
[1778136952261,29.8,81390.62,0.0,0.24012,0.00014,23.11436]
[1778136957287,29.8,81389.75,0.0,0.23999,0.00014,23.10763]
[1778136958414,29.8,81389.92,0.0,0.24002,0.00014,23.10892]
[1778136958540,29.8,81389.92,0.0,0.24002,0.00014,23.10892]
[1778136958631,29.8,81389.92,0.0,0.24002,0.00014,23.10892]
[1778136958946,29.8,81401.36,0.0,0.24163,0.00014,23.19643]
[1778136960163,29.8,81401.36,0.0,0.24163,0.00014,23.19643]
[1778136960241,29.8,81411.83,0.0,0.24311,0.00014,23.27618]
[1778136961561,29.8,81409.43,0.0,0.24277,0.00014,23.25787]
[1778136966585,29.8,81409.73,0.0,0.2428,0.00014,23.25989]
[1778136970948,29.8,81406.7,0.0,0.24237,0.00014,23.23664]
[1778136972260,29.8,81408.79,0.0,0.24267,0.00014,23.2525]
[1778136972324,29.8,81409.07,0.0,0.2427,0.00014,23.25456]
[1778136972938,29.8,81409.07,0.0,0.2427,0.00014,23.25456]
[1778136972971,29.8,81409.07,0.0,0.2427,0.00014,23.25456]
[1778136974332,29.8,81409.67,0.0,0.24279,0.00014,23.25904]
[1778136974906,29.8,81409.67,0.0,0.24279,0.00014,23.25904]
[1778136974955,29.79,81409.58,0.0,0.24277,0.00014,23.25819]
[1778136980780,29.79,81409.38,0.0,0.24273,0.00014,23.2562]
[1778136981922,29.79,81409.38,0.0,0.24273,0.00014,23.2562]
[1778136981958,29.79,81409.38,0.0,0.24273,0.00014,23.2562]
[1778136982442,29.79,81406.1,0.0,0.24227,0.00014,23.23105]
[1778136983126,29.79,81405.74,0.0,0.24222,0.00014,23.22823]
[1778136988836,29.79,81405.02,0.0,0.24211,0.00014,23.22236]
[1778136993871,29.79,81409.86,0.0,0.24276,0.00014,23.25474]
[1778136998907,29.79,81401.91,0.0,0.24162,0.00014,23.19366]
[1778137002627,29.79,81401.87,0.0,0.24161,0.00014,23.19316]
[1778137002635,29.79,81401.87,0.0,0.24161,0.00014,23.19316]
[1778137002934,29.79,81401.87,0.0,0.24161,0.00014,23.19309]
[1778137009111,29.79,81401.62,0.0,0.24157,0.00014,23.19092]
[1778137010761,29.79,81401.55,0.0,0.24156,0.00014,23.19019]
[1778137010775,29.79,81401.55,0.0,0.24156,0.00014,23.19019]
[1778137010828,29.79,81401.55,0.0,0.24156,0.00014,23.19019]
[1778137010886,29.79,81401.55,0.0,0.24156,0.00014,23.19019]
[1778137010990,29.79,81402.16,0.0,0.24165,0.00014,23.19484]
[1778137016025,29.79,81394.58,0.0,0.24056,0.00014,23.1361]
[1778137021061,29.78,81402.68,0.0,0.2417,0.00014,23.19767]
[1778137021833,29.78,81402.68,0.0,0.2417,0.00014,23.19767]
[1778137024321,29.78,81402.04,0.0,0.2416,0.00014,23.19268]
[1778137024356,29.78,81399.22,0.0,0.24121,0.00014,23.17113]
[1778137025083,29.78,81399.22,0.0,0.24121,0.00014,23.17113]
[1778137030123,29.78,81405.46,0.0,0.24208,0.00014,23.21838]
[1778137035158,29.78,81404.86,0.0,0.24199,0.00014,23.21338]
[1778137035629,29.78,81404.86,0.0,0.24199,0.00014,23.21338]
[1778137036173,29.78,81405.84,0.0,0.24212,0.00014,23.22077]
[1778137041859,29.78,81408.15,0.0,0.24244,0.00014,23.23792]
[1778137044787,29.78,81411.32,0.0,0.24288,0.00014,23.26155]
[1778137044803,29.78,81411.32,0.0,0.24288,0.00014,23.26155]
[1778137045275,29.78,81411.32,0.0,0.24288,0.00014,23.26155]
[1778137045278,29.78,81411.32,0.0,0.24288,0.00014,23.26155]
[1778137045323,29.78,81413.51,0.0,0.24318,0.00014,23.27805]
[1778137050196,29.78,81409.98,0.0,0.24267,0.00014,23.25056]
[1778137050265,29.78,81409.69,0.0,0.24263,0.00014,23.24821]
[1778137050822,29.78,81409.69,0.0,0.24263,0.00014,23.24821]
[1778137051269,29.78,81409.69,0.0,0.24263,0.00014,23.24821]
[1778137051293,29.78,81401.84,0.0,0.24149,0.00014,23.18428]
[1778137056307,29.78,81401.86,0.0,0.24149,0.00014,23.18408]
[1778137061342,29.78,81401.37,0.0,0.24142,0.00014,23.17999]
[1778137066377,29.77,81400.78,0.0,0.24133,0.00014,23.17517]
[1778137071412,29.77,81401.34,0.0,0.2414,0.00014,23.17914]
[1778137076451,29.77,81395.23,0.0,0.24054,0.00014,23.13227]
[1778137081482,29.77,81395.95,0.0,0.24064,0.00014,23.13778]
[1778137088531,29.77,81399.23,0.0,0.2411,0.00014,23.16271]
[1778137093566,29.77,81399.41,0.0,0.24112,0.00014,23.16396]
[1778137100127,29.77,81400.51,0.0,0.24127,0.00014,23.17225]
[1778137103597,29.77,81402.08,0.0,0.24149,0.00014,23.18392]
[1778137109951,29.77,81402.4,0.0,0.24153,0.00014,23.1862]
[1778137110012,29.77,81402.4,0.0,0.24153,0.00014,23.1862]
[1778137110084,29.77,81402.4,0.0,0.24153,0.00014,23.1862]
[1778137110403,29.77,81401.62,0.0,0.24141,0.00014,23.18001]
[1778137115721,29.77,81406.89,0.0,0.24212,0.00014,23.2158]
[1778137120756,29.77,81409.34,0.0,0.24246,0.00014,23.23396]
[1778137126374,29.77,81404.65,0.0,0.24179,0.00014,23.19777]
[1778137126413,29.77,81404.65,0.0,0.24179,0.00014,23.19777]
[1778137126798,29.77,81404.25,0.0,0.24173,0.00014,23.19456]
[1778137133193,29.77,81402.26,0.0,0.24144,0.00014,23.17891]
[1778137138849,29.77,81402.22,0.0,0.24143,0.00014,23.17848]
[1778137144257,29.76,81404.24,0.0,0.24171,0.00014,23.19342]
[1778137147867,29.76,81404.06,0.0,0.24168,0.00014,23.19181]
[1778137147887,29.76,81404.06,0.0,0.24168,0.00014,23.19181]
[1778137148175,29.76,81404.06,0.0,0.24168,0.00014,23.19181]
[1778137148215,29.76,81404.06,0.0,0.24168,0.00014,23.19181]
[1778137148602,29.76,81410.11,0.0,0.24253,0.00014,23.23776]
[1778137148616,29.76,81410.11,0.0,0.24253,0.00014,23.23776]
[1778137148721,29.76,81410.11,0.0,0.24253,0.00014,23.23776]
[1778137148953,29.76,81410.11,0.0,0.24253,0.00014,23.23776]
[1778137153993,29.76,81407.11,0.0,0.24209,0.00014,23.21435]
[1778137159024,29.76,81406.45,0.0,0.24199,0.00014,23.20881]
[1778137164059,29.76,81403.41,0.0,0.24155,0.00014,23.18514]
[1778137169094,29.76,81403.89,0.0,0.24161,0.00014,23.18835]
[1778137173368,29.76,81402.87,0.0,0.24144,0.00014,23.17634]
[1778137173473,29.76,81403.7,0.0,0.24155,0.00014,23.18261]
[1778137178127,29.76,81409.19,0.0,0.24233,0.00014,23.22467]
[1778137178182,29.76,81409.19,0.0,0.24233,0.00014,23.22467]
[1778137178360,29.76,81409.19,0.0,0.24233,0.00014,23.22467]
[1778137178387,29.76,81409.19,0.0,0.24233,0.00014,23.22467]
[1778137178402,29.76,81411.59,0.0,0.24267,0.00014,23.24301]
[1778137179186,29.76,81411.59,0.0,0.24267,0.00014,23.24301]
[1778137179385,29.76,81426.19,0.0,0.24474,0.00014,23.35401]
[1778137179954,29.76,81426.19,0.0,0.24474,0.00014,23.35401]
[1778137179985,29.76,81426.19,0.0,0.24474,0.00014,23.35401]
[1778137180178,29.76,81426.19,0.0,0.24474,0.00014,23.35401]
[1778137181210,29.76,81426.19,0.0,0.24474,0.00014,23.35401]
[1778137181290,29.76,81427.17,0.0,0.24488,0.00014,23.36127]
[1778137183015,29.76,81427.17,0.0,0.24488,0.00014,23.36118]
[1778137185902,29.76,81426.16,0.0,0.24473,0.00014,23.35331]
[1778137187034,29.76,81426.48,0.0,0.24477,0.00014,23.35567]
[1778137188158,29.76,81426.84,0.0,0.24482,0.00014,23.35833]
[1778137193269,29.75,81421.72,0.0,0.24408,0.00014,23.31874]
[1778137197056,29.75,81430.34,0.0,0.2453,0.00014,23.38367]
[1778137202216,29.75,81433.55,0.0,0.24573,0.00014,23.40693]
[1778137203634,29.75,81432.74,0.0,0.24561,0.00014,23.40038]
[1778137209185,29.75,81422.66,0.0,0.24416,0.00014,23.32321]
[1778137215065,29.75,81413.62,0.0,0.24287,0.00014,23.25389]
[1778137220450,29.75,81412.04,0.0,0.24265,0.00014,23.24189]
[1778137225471,29.75,81416.56,0.0,0.24329,0.00014,23.27663]
[1778137226504,29.75,81431.16,0.0,0.24537,0.00014,23.38745]
[1778137231543,29.75,81431.37,0.0,0.24539,0.00014,23.38877]
[1778137233297,29.75,81432.32,0.0,0.2455,0.00014,23.39182]
[1778137233493,29.75,81432.32,0.0,0.2455,0.00014,23.39182]
[1778137233622,29.75,81434.76,0.0,0.24584,0.00014,23.41022]
[1778137233644,29.75,81434.76,0.0,0.24584,0.00014,23.41022]
[1778137233971,29.75,81434.76,0.0,0.24584,0.00014,23.41022]
[1778137234563,29.75,81440.55,0.0,0.24667,0.00014,23.454]
[1778137235775,29.75,81444.74,0.0,0.24727,0.00014,23.4856]
[1778137235784,29.75,81444.74,0.0,0.24727,0.00014,23.4856]
[1778137235955,29.75,81444.74,0.0,0.24727,0.00014,23.4856]
[1778137239595,29.75,81434.59,0.0,0.24582,0.00014,23.40874]
[1778137244069,29.74,81437.11,0.0,0.24617,0.00014,23.42755]
[1778137244165,29.74,81437.65,0.0,0.24625,0.00014,23.43163]
[1778137244805,29.74,81437.65,0.0,0.24625,0.00014,23.43163]
[1778137246091,29.74,81437.96,0.0,0.24629,0.00014,23.43391]
[1778137246093,29.74,81437.81,0.0,0.24627,0.00014,23.43271]
[1778137251551,29.74,81440.81,0.0,0.24669,0.00014,23.4552]
[1778137252189,29.74,81439.94,0.0,0.24657,0.00014,23.44859]
[1778137252290,29.74,81441.46,0.0,0.24678,0.00014,23.46001]
[1778137253775,29.74,81442.23,0.0,0.24689,0.00014,23.46583]
[1778137253789,29.74,81442.23,0.0,0.24689,0.00014,23.46583]
[1778137254198,29.74,81442.23,0.0,0.24689,0.00014,23.46583]
[1778137254523,29.74,81442.38,0.0,0.24691,0.00014,23.46689]
[1778137258911,29.74,81447.37,0.0,0.24762,0.00014,23.50432]
[1778137259528,29.74,81447.37,0.0,0.24762,0.00014,23.50432]
[1778137264786,29.74,81452.7,0.0,0.24838,0.00014,23.54447]
[1778137269809,29.74,81450.89,0.0,0.24812,0.00014,23.53083]
[1778137274844,29.74,81451.99,0.0,0.24828,0.00014,23.5391]
[1778137280389,29.74,81451.84,0.0,0.24826,0.00014,23.53796]
[1778137280582,29.74,81451.84,0.0,0.24826,0.00014,23.53796]
[1778137280589,29.74,81451.59,0.0,0.24822,0.00014,23.53607]
[1778137280772,29.74,81451.59,0.0,0.24822,0.00014,23.53607]
[1778137280777,29.74,81451.59,0.0,0.24822,0.00014,23.53607]
[1778137280792,29.74,81451.59,0.0,0.24822,0.00014,23.53607]
[1778137280874,29.74,81451.59,0.0,0.24822,0.00014,23.53607]
[1778137280972,29.74,81451.59,0.0,0.24822,0.00014,23.53607]
[1778137281076,29.74,81451.59,0.0,0.24822,0.00014,23.53607]
[1778137281111,29.74,81451.59,0.0,0.24822,0.00014,23.53607]
[1778137281557,29.74,81451.59,0.0,0.24822,0.00014,23.53607]
[1778137281587,29.74,81451.59,0.0,0.24822,0.00014,23.53607]
[1778137281143,29.74,81445.01,0.0,0.24728,0.00014,23.48648]
[1778137282586,29.74,81445.01,0.0,0.24728,0.00014,23.48648]
[1778137281953,29.74,81428.4,0.0,0.24491,0.00014,23.3607]
[1778137284261,29.74,81430.82,0.0,0.24525,0.00014,23.37877]
[1778137288247,29.74,81430.21,0.0,0.24516,0.00014,23.37393]
[1778137288728,29.74,81430.48,0.0,0.24519,0.00014,23.37575]
[1778137291003,29.74,81429.95,0.0,0.24512,0.00014,23.37162]
[1778137291030,29.74,81429.95,0.0,0.24512,0.00014,23.37162]
[1778137291669,29.74,81431.63,0.0,0.24533,0.00014,23.38026]
[1778137291695,29.74,81431.63,0.0,0.24533,0.00014,23.38026]
[1778137292698,29.74,81431.63,0.0,0.24533,0.00014,23.38013]
[1778137297159,29.74,81430.37,0.0,0.24515,0.00014,23.37062]
[1778137297183,29.74,81430.37,0.0,0.24515,0.00014,23.37062]
[1778137297728,29.74,81430.2,0.0,0.24512,0.00014,23.36934]
[1778137298508,29.74,81430.2,0.0,0.24512,0.00014,23.36934]
[1778137298525,29.74,81430.2,0.0,0.24512,0.00014,23.36934]
[1778137298543,29.74,81430.2,0.0,0.24512,0.00014,23.36934]
[1778137298596,29.74,81427.42,0.0,0.24473,0.00014,23.34826]
[1778137298771,29.74,81427.42,0.0,0.24473,0.00014,23.34826]
[1778137299566,29.74,81423.71,0.0,0.2442,0.00014,23.31998]
[1778137299804,29.74,81423.71,0.0,0.2442,0.00014,23.31998]
[1778137300879,29.74,81423.71,0.0,0.2442,0.00014,23.31998]
[1778137302065,29.74,81421.66,0.0,0.24391,0.00014,23.30432]
[1778137302273,29.74,81418.11,0.0,0.2434,0.00014,23.27721]
[1778137307327,29.74,81412.81,0.0,0.24265,0.00014,23.23674]
[1778137313111,29.74,81409.97,0.0,0.24224,0.00014,23.21496]
[1778137317188,29.74,81399.77,0.0,0.2408,0.00014,23.13692]
[1778137322289,29.74,81402.1,0.0,0.24113,0.00014,23.15475]
[1778137328417,29.74,81406.97,0.0,0.24182,0.00014,23.19222]
[1778137333589,29.74,81406.83,0.0,0.2418,0.00014,23.19122]
[1778137339296,29.74,81406.78,0.0,0.2418,0.00014,23.1911]
[1778137345337,29.74,81408.47,0.0,0.24204,0.00014,23.20408]
[1778137348616,29.74,81407.15,0.0,0.24186,0.00014,23.19401]
[1778137351780,29.74,81409.83,0.0,0.24221,0.00014,23.2105]
[1778137352684,29.74,81415.07,0.0,0.24295,0.00014,23.25045]
[1778137353178,29.74,81415.07,0.0,0.24295,0.00014,23.25045]
[1778137353183,29.74,81415.07,0.0,0.24295,0.00014,23.25045]
[1778137353393,29.74,81415.28,0.0,0.24298,0.00014,23.252]
[1778137354150,29.74,81415.28,0.0,0.24298,0.00014,23.252]
[1778137354510,29.74,81415.28,0.0,0.24298,0.00014,23.252]
[1778137354965,29.74,81418.64,0.0,0.24345,0.00014,23.2775]
[1778137356372,29.74,81418.64,0.0,0.24345,0.00014,23.27743]
[1778137357291,29.74,81416.61,0.0,0.24316,0.00014,23.26192]
[1778137357341,29.74,81416.61,0.0,0.24316,0.00014,23.26192]
[1778137357548,29.74,81416.61,0.0,0.24316,0.00014,23.26192]
[1778137357550,29.74,81417.26,0.0,0.24326,0.00014,23.26684]
[1778137363464,29.74,81423.12,0.0,0.24408,0.00014,23.31083]
[1778137367651,29.74,81423.72,0.0,0.24415,0.00014,23.31508]
[1778137367658,29.74,81423.72,0.0,0.24415,0.00014,23.31508]
[1778137367671,29.74,81423.72,0.0,0.24415,0.00014,23.31508]
[1778137367681,29.74,81423.85,0.0,0.24417,0.00014,23.31595]
[1778137368785,29.74,81423.85,0.0,0.24417,0.00014,23.31583]
[1778137369505,29.74,81426.41,0.0,0.24453,0.00014,23.33514]
[1778137374540,29.74,81420.78,0.0,0.24372,0.00014,23.29195]
[1778137378854,29.73,81414.4,0.0,0.24281,0.00014,23.24314]
[1778137378951,29.73,81414.4,0.0,0.24281,0.00014,23.24314]
[1778137378966,29.73,81414.4,0.0,0.24281,0.00014,23.24314]
[1778137378973,29.73,81414.4,0.0,0.24281,0.00014,23.24314]
[1778137379102,29.73,81414.4,0.0,0.24281,0.00014,23.24314]
[1778137379125,29.73,81414.4,0.0,0.24281,0.00014,23.24314]
[1778137379190,29.73,81414.4,0.0,0.24281,0.00014,23.24314]
[1778137379575,29.73,81412.87,0.0,0.24259,0.00014,23.23116]
[1778137383854,29.73,81404.47,0.0,0.24138,0.00014,23.16601]
[1778137384610,29.73,81404.31,0.0,0.24136,0.00014,23.16455]
[1778137389646,29.73,81402.1,0.0,0.24102,0.00014,23.14641]
[1778137394682,29.72,81400.55,0.0,0.24078,0.00014,23.13349]
[1778137396017,29.72,81400.86,0.0,0.24082,0.00014,23.13566]
[1778137396696,29.72,81400.34,0.0,0.24075,0.00014,23.13149]
[1778137401732,29.72,81401.48,0.0,0.24089,0.00014,23.13928]
[1778137406133,29.72,81399.88,0.0,0.24065,0.00014,23.12653]
[1778137406669,29.72,81400.23,0.0,0.2407,0.00014,23.12889]
[1778137411669,29.72,81398.31,0.0,0.24041,0.00014,23.11361]
[1778137412206,29.72,81397.38,0.0,0.24026,0.00014,23.10235]
[1778137412729,29.72,81397.49,0.0,0.24027,0.00014,23.10306]
[1778137412949,29.72,81397.49,0.0,0.24027,0.00014,23.10306]
[1778137418991,29.72,81392.19,0.0,0.23951,0.00014,23.0619]
[1778137419720,29.72,81392.19,0.0,0.23951,0.00014,23.0619]
[1778137421952,29.72,81394.34,0.0,0.23981,0.00014,23.07805]
[1778137423804,29.71,81396.39,0.0,0.24009,0.00014,23.09353]
[1778137424774,29.71,81396.58,0.0,0.24012,0.00014,23.09484]
[1778137430246,29.71,81398.77,0.0,0.24041,0.00014,23.11087]
[1778137435972,29.71,81394.25,0.0,0.23975,0.00014,23.07508]
[1778137437706,29.71,81394.25,0.0,0.23975,0.00014,23.07508]
[1778137438375,29.71,81394.06,0.0,0.23972,0.00014,23.07335]
[1778137443656,29.71,81394.06,0.0,0.23972,0.00014,23.07321]
[1778137449063,29.71,81391.83,0.0,0.23939,0.00014,23.05531]
[1778137454098,29.71,81391.08,0.0,0.23928,0.00014,23.04949]
[1778137464169,29.71,81391.1,0.0,0.23929,0.00014,23.04968]
[1778137469203,29.71,81387.82,0.0,0.23883,0.00014,23.02461]
[1778137475246,29.71,81388.09,0.0,0.23884,0.00014,23.02275]
[1778137480483,29.71,81382.34,0.0,0.23804,0.00014,22.97867]
[1778137486465,29.71,81383.7,0.0,0.23823,0.00014,22.98948]
[1778137491475,29.71,81385.95,0.0,0.23856,0.00014,23.00709]
[1778137494790,29.71,81389.56,0.0,0.23907,0.00014,23.03507]
[1778137494793,29.71,81389.56,0.0,0.23907,0.00014,23.03507]
[1778137495386,29.71,81390.6,0.0,0.23921,0.00014,23.04298]
[1778137496705,29.71,81406.79,0.0,0.24149,0.00014,23.16712]
[1778137500228,29.71,81407.7,0.0,0.24162,0.00014,23.17379]
[1778137500302,29.71,81407.7,0.0,0.24162,0.00014,23.17379]
[1778137500824,29.71,81416.83,0.0,0.24291,0.00014,23.24343]
[1778137501345,29.71,81416.83,0.0,0.24291,0.00014,23.24343]
[1778137501428,29.71,81416.83,0.0,0.24291,0.00014,23.24343]
[1778137506465,29.71,81422.48,0.0,0.2437,0.00014,23.28617]
[1778137511501,29.71,81421.18,0.0,0.24351,0.00014,23.27585]
[1778137515727,29.71,81422.09,0.0,0.24364,0.00014,23.2826]
[1778137515742,29.71,81422.09,0.0,0.24364,0.00014,23.2826]
[1778137515830,29.71,81428.39,0.0,0.24453,0.00014,23.33045]
[1778137522579,29.7,81432.23,0.0,0.24506,0.00014,23.35863]
[1778137527065,29.7,81431.74,0.0,0.24499,0.00014,23.3548]
[1778137527236,29.7,81431.74,0.0,0.24499,0.00014,23.3548]
[1778137527730,29.7,81428.12,0.0,0.24447,0.00014,23.32719]
[1778137528455,29.7,81428.12,0.0,0.24447,0.00014,23.32719]
[1778137530365,29.7,81415.91,0.0,0.24273,0.00014,23.23396]
[1778137535155,29.7,81426.08,0.0,0.24414,0.00014,23.30706]
[1778137539872,29.7,81428.61,0.0,0.2445,0.00014,23.32612]
[1778137540868,29.7,81432.27,0.0,0.24502,0.00014,23.35381]
[1778137541887,29.7,81432.27,0.0,0.24502,0.00014,23.35381]
[1778137542718,29.7,81433.59,0.0,0.2452,0.00014,23.36371]
[1778137543369,29.7,81433.59,0.0,0.2452,0.00014,23.36371]
[1778137543429,29.7,81433.59,0.0,0.2452,0.00014,23.36371]
[1778137543725,29.7,81433.72,0.0,0.24522,0.00014,23.36463]
[1778137544945,29.7,81431.61,0.0,0.24492,0.00014,23.34858]
[1778137544964,29.7,81431.61,0.0,0.24492,0.00014,23.34858]
[1778137545946,29.7,81429.13,0.0,0.24456,0.00014,23.32972]
[1778137546747,29.7,81424.46,0.0,0.2439,0.00014,23.29421]
[1778137551782,29.7,81431.53,0.0,0.24491,0.00014,23.34793]
[1778137556816,29.7,81433.29,0.0,0.24516,0.00014,23.3612]
[1778137561852,29.7,81435.26,0.0,0.24543,0.00014,23.37604]
[1778137566886,29.7,81438.91,0.0,0.24595,0.00014,23.40354]
[1778137571923,29.7,81436.4,0.0,0.24559,0.00014,23.38428]
[1778137576957,29.7,81435.78,0.0,0.2455,0.00014,23.3794]
[1778137582024,29.7,81434.68,0.0,0.24534,0.00014,23.37087]
[1778137587029,29.7,81435.45,0.0,0.24544,0.00014,23.37654]
[1778137592065,29.7,81437.06,0.0,0.24564,0.00014,23.38453]
[1778137597100,29.7,81433.0,0.0,0.24506,0.00014,23.35348]
[1778137602135,29.7,81431.38,0.0,0.24483,0.00014,23.3411]
[1778137607170,29.7,81430.64,0.0,0.24472,0.00014,23.33541]
[1778137610237,29.7,81429.64,0.0,0.24458,0.00014,23.32779]
[1778137610369,29.7,81429.64,0.0,0.24458,0.00014,23.32779]
[1778137610414,29.7,81429.64,0.0,0.24458,0.00014,23.32779]
[1778137610423,29.7,81430.06,0.0,0.24464,0.00014,23.33097]
[1778137611485,29.7,81430.06,0.0,0.24464,0.00014,23.33097]
[1778137611504,29.7,81430.06,0.0,0.24464,0.00014,23.33097]
[1778137611561,29.7,81439.47,0.0,0.24598,0.00014,23.40238]
[1778137612177,29.7,81439.47,0.0,0.24598,0.00014,23.40238]
[1778137612217,29.7,81439.47,0.0,0.24598,0.00014,23.40238]
[1778137613611,29.69,81443.3,0.0,0.24652,0.00014,23.43128]
[1778137613624,29.69,81443.3,0.0,0.24652,0.00014,23.43128]
[1778137614788,29.69,81442.82,0.0,0.24645,0.00014,23.42764]
[1778137614816,29.69,81442.55,0.0,0.24641,0.00014,23.42535]
[1778137615558,29.69,81442.55,0.0,0.24641,0.00014,23.42535]
[1778137615661,29.69,81442.55,0.0,0.24641,0.00014,23.42535]
[1778137615764,29.69,81442.55,0.0,0.24641,0.00014,23.42535]
[1778137615938,29.69,81442.81,0.0,0.24645,0.00014,23.42719]
[1778137618835,29.69,81443.95,0.0,0.24661,0.00014,23.43583]
[1778137618936,29.69,81445.67,0.0,0.24685,0.00014,23.44854]
[1778137624291,29.69,81444.44,0.0,0.24666,0.00014,23.43841]
[1778137629325,29.69,81442.47,0.0,0.24636,0.00014,23.42281]
[1778137635368,29.69,81444.77,0.0,0.24667,0.00014,23.43933]
[1778137640417,29.68,81446.65,0.0,0.24693,0.00014,23.45277]
[1778137644218,29.68,81449.75,0.0,0.24736,0.00014,23.47568]
[1778137644238,29.68,81449.75,0.0,0.24736,0.00014,23.47568]
[1778137644453,29.68,81458.79,0.0,0.24865,0.00014,23.5437]
[1778137649854,29.68,81463.65,0.0,0.24935,0.00014,23.58015]
[1778137655312,29.68,81457.76,0.0,0.24846,0.00014,23.5308]
[1778137655686,29.68,81458.27,0.0,0.24853,0.00014,23.53449]
[1778137656798,29.68,81458.27,0.0,0.24853,0.00014,23.53449]
[1778137656878,29.68,81457.92,0.0,0.24847,0.00014,23.5317]
[1778137657728,29.68,81457.92,0.0,0.24847,0.00014,23.5317]
[1778137661901,29.68,81460.06,0.0,0.24878,0.00014,23.54758]
[1778137664367,29.68,81459.66,0.0,0.24871,0.00014,23.54408]
[1778137664381,29.68,81459.66,0.0,0.24871,0.00014,23.54408]
[1778137664423,29.68,81459.66,0.0,0.24871,0.00014,23.54408]
[1778137664433,29.68,81459.66,0.0,0.24871,0.00014,23.54408]
[1778137664467,29.68,81459.66,0.0,0.24871,0.00014,23.54408]
[1778137664699,29.68,81459.66,0.0,0.24871,0.00014,23.54408]
[1778137664799,29.68,81459.66,0.0,0.24871,0.00014,23.54408]
[1778137664846,29.68,81470.09,0.0,0.25021,0.00014,23.62237]
[1778137665140,29.68,81470.09,0.0,0.25021,0.00014,23.62237]
[1778137665271,29.68,81470.09,0.0,0.25021,0.00014,23.62237]
[1778137665346,29.68,81470.09,0.0,0.25021,0.00014,23.62237]
[1778137665566,29.68,81470.09,0.0,0.25021,0.00014,23.62237]
[1778137665716,29.68,81470.09,0.0,0.25021,0.00014,23.62237]
[1778137665726,29.68,81491.43,0.0,0.25329,0.00015,23.78185]
[1778137666066,29.68,81491.43,0.0,0.25329,0.00015,23.78185]
[1778137666199,29.68,81491.43,0.0,0.25329,0.00015,23.78185]
[1778137666395,29.68,81491.43,0.0,0.25329,0.00015,23.78185]
[1778137666719,29.68,81491.43,0.0,0.25329,0.00015,23.78185]
[1778137666721,29.68,81491.43,0.0,0.25329,0.00015,23.78185]
[1778137666724,29.68,81491.43,0.0,0.25329,0.00015,23.78185]
[1778137666801,29.68,81491.43,0.0,0.25329,0.00015,23.78185]
[1778137666807,29.68,81491.43,0.0,0.25329,0.00015,23.78185]
[1778137666931,29.68,81491.43,0.0,0.25329,0.00015,23.78185]
[1778137666922,29.68,81496.94,0.0,0.2541,0.00015,23.82313]
[1778137667343,29.68,81496.94,0.0,0.2541,0.00015,23.82313]
[1778137668250,29.68,81492.04,0.0,0.25338,0.00015,23.78663]
[1778137668282,29.68,81492.04,0.0,0.25338,0.00015,23.78663]
[1778137668467,29.68,81492.04,0.0,0.25338,0.00015,23.78663]
[1778137668476,29.68,81492.04,0.0,0.25338,0.00015,23.78663]
[1778137668489,29.68,81492.04,0.0,0.25338,0.00015,23.78663]
[1778137668719,29.68,81489.56,0.0,0.25302,0.00014,23.76814]
[1778137671545,29.68,81491.38,0.0,0.25328,0.00015,23.78144]
[1778137671559,29.68,81491.38,0.0,0.25328,0.00015,23.78144]
[1778137671966,29.68,81494.62,0.0,0.25375,0.00015,23.80527]
[1778137677604,29.67,81498.24,0.0,0.25426,0.00015,23.83163]
[1778137677782,29.67,81498.24,0.0,0.25426,0.00015,23.83163]
[1778137677808,29.67,81503.78,0.0,0.25507,0.00015,23.87286]
[1778137678298,29.67,81503.78,0.0,0.25507,0.00015,23.87286]
[1778137678609,29.67,81503.78,0.0,0.25507,0.00015,23.87286]
[1778137678894,29.67,81503.78,0.0,0.25507,0.00015,23.87286]
[1778137678923,29.67,81503.78,0.0,0.25507,0.00015,23.87286]
[1778137678930,29.67,81511.85,0.0,0.25625,0.00015,23.93269]
[1778137679633,29.67,81511.85,0.0,0.25625,0.00015,23.93269]
[1778137679996,29.67,81511.85,0.0,0.25625,0.00015,23.93269]
[1778137680040,29.67,81511.85,0.0,0.25625,0.00015,23.93269]
[1778137680051,29.67,81511.85,0.0,0.25625,0.00015,23.93269]
[1778137680150,29.67,81511.85,0.0,0.25625,0.00015,23.93269]
[1778137680305,29.67,81511.85,0.0,0.25625,0.00015,23.93269]
[1778137680375,29.67,81511.85,0.0,0.25625,0.00015,23.93269]
[1778137680434,29.67,81511.85,0.0,0.25625,0.00015,23.93269]
[1778137680979,29.67,81528.69,0.0,0.25871,0.00015,24.05688]
[1778137681663,29.67,81528.69,0.0,0.25871,0.00015,24.05688]
[1778137681820,29.67,81528.69,0.0,0.25871,0.00015,24.05688]
[1778137681905,29.67,81530.51,0.0,0.25898,0.00015,24.07031]
[1778137683296,29.67,81530.51,0.0,0.25898,0.00015,24.07031]
[1778137683306,29.67,81530.51,0.0,0.25898,0.00015,24.07031]
[1778137683313,29.67,81530.51,0.0,0.25898,0.00015,24.07031]
[1778137683724,29.67,81529.38,0.0,0.25881,0.00015,24.06195]
[1778137684145,29.67,81529.38,0.0,0.25881,0.00015,24.06195]
[1778137684177,29.67,81529.38,0.0,0.25881,0.00015,24.06195]
[1778137684744,29.67,81529.38,0.0,0.25881,0.00015,24.06195]
[1778137684775,29.67,81529.38,0.0,0.25881,0.00015,24.06195]
[1778137685299,29.67,81527.24,0.0,0.25849,0.00015,24.04612]
[1778137685344,29.67,81527.24,0.0,0.25849,0.00015,24.04612]
[1778137685710,29.67,81527.24,0.0,0.25849,0.00015,24.04612]
[1778137685807,29.67,81516.0,0.0,0.25685,0.00015,23.96321]
[1778137686752,29.67,81516.0,0.0,0.25685,0.00015,23.96321]
[1778137686896,29.67,81517.27,0.0,0.25703,0.00015,23.97263]
[1778137687084,29.67,81517.27,0.0,0.25703,0.00015,23.97263]
[1778137687124,29.67,81517.27,0.0,0.25703,0.00015,23.97263]
[1778137687746,29.67,81517.27,0.0,0.25703,0.00015,23.97263]
[1778137687822,29.67,81517.27,0.0,0.25703,0.00015,23.97263]
[1778137687923,29.67,81515.29,0.0,0.25674,0.00015,23.95791]
[1778137688054,29.67,81515.29,0.0,0.25674,0.00015,23.95791]
[1778137688528,29.67,81515.29,0.0,0.25674,0.00015,23.95791]
[1778137688897,29.67,81515.29,0.0,0.25674,0.00015,23.95791]
[1778137689006,29.67,81515.29,0.0,0.25674,0.00015,23.95791]
[1778137688995,29.67,81509.91,0.0,0.25596,0.00015,23.91804]
[1778137690652,29.67,81509.91,0.0,0.25596,0.00015,23.91801]
[1778137690698,29.67,81509.91,0.0,0.25596,0.00015,23.91801]
[1778137691816,29.67,81516.99,0.0,0.25699,0.00015,23.97037]
[1778137691831,29.67,81516.99,0.0,0.25699,0.00015,23.97037]
[1778137691975,29.67,81519.8,0.0,0.2574,0.00015,23.99095]
[1778137694477,29.67,81519.84,0.0,0.2574,0.00015,23.99106]
[1778137694490,29.67,81519.84,0.0,0.2574,0.00015,23.99106]
[1778137694495,29.67,81519.84,0.0,0.2574,0.00015,23.99106]
[1778137694533,29.67,81519.84,0.0,0.2574,0.00015,23.99106]
[1778137694819,29.67,81519.84,0.0,0.2574,0.00015,23.99106]
[1778137694842,29.67,81519.84,0.0,0.2574,0.00015,23.99106]
[1778137694949,29.67,81519.84,0.0,0.2574,0.00015,23.99106]
[1778137694989,29.67,81519.84,0.0,0.2574,0.00015,23.99106]
[1778137694998,29.67,81517.25,0.0,0.25702,0.00015,23.97184]
[1778137695835,29.67,81517.25,0.0,0.25702,0.00015,23.97184]
[1778137695845,29.67,81507.57,0.0,0.2556,0.00015,23.90003]
[1778137696589,29.67,81507.57,0.0,0.2556,0.00015,23.90003]
[1778137696829,29.67,81507.02,0.0,0.25552,0.00015,23.8957]
[1778137697140,29.67,81507.02,0.0,0.25552,0.00015,23.8957]
[1778137697862,29.67,81507.02,0.0,0.25552,0.00015,23.8957]
[1778137697868,29.67,81507.02,0.0,0.25552,0.00015,23.8957]
[1778137697877,29.67,81507.02,0.0,0.25552,0.00015,23.8957]
[1778137697979,29.67,81511.04,0.0,0.2561,0.00015,23.92535]
[1778137698445,29.67,81511.04,0.0,0.2561,0.00015,23.92535]
[1778137699621,29.67,81511.04,0.0,0.2561,0.00015,23.92523]
[1778137699893,29.67,81511.04,0.0,0.2561,0.00015,23.92523]
[1778137699895,29.67,81510.12,0.0,0.25596,0.00015,23.91828]
[1778137702133,29.67,81511.07,0.0,0.25609,0.00015,23.92502]
[1778137702150,29.67,81511.07,0.0,0.25609,0.00015,23.92502]
[1778137702178,29.67,81511.07,0.0,0.25609,0.00015,23.92502]
[1778137703876,29.67,81511.26,0.0,0.25612,0.00015,23.9264]
[1778137703897,29.67,81511.26,0.0,0.25612,0.00015,23.9264]
[1778137705305,29.67,81517.93,0.0,0.25709,0.00015,23.97566]
[1778137705323,29.67,81517.93,0.0,0.25709,0.00015,23.97566]
[1778137705988,29.67,81517.93,0.0,0.25709,0.00015,23.97566]
[1778137706688,29.67,81516.49,0.0,0.25688,0.00015,23.96503]
[1778137706732,29.67,81516.49,0.0,0.25688,0.00015,23.96503]
[1778137706894,29.67,81513.56,0.0,0.25645,0.00015,23.94321]
[1778137711173,29.67,81509.91,0.0,0.25591,0.00015,23.91577]
[1778137712052,29.67,81509.91,0.0,0.25591,0.00015,23.91577]
[1778137711982,29.67,81497.47,0.0,0.25407,0.00015,23.8192]
[1778137712066,29.67,81497.47,0.0,0.25407,0.00015,23.8192]
[1778137712937,29.67,81497.47,0.0,0.25406,0.00015,23.81903]
[1778137713783,29.67,81497.47,0.0,0.25406,0.00015,23.81903]
[1778137713789,29.67,81497.47,0.0,0.25406,0.00015,23.81903]
[1778137713793,29.67,81497.47,0.0,0.25406,0.00015,23.81903]
[1778137713995,29.67,81495.35,0.0,0.25375,0.00015,23.80309]
[1778137714571,29.67,81495.35,0.0,0.25375,0.00015,23.80309]
[1778137715925,29.67,81494.57,0.0,0.25364,0.00015,23.79725]
[1778137715956,29.67,81494.57,0.0,0.25364,0.00015,23.79725]
[1778137716031,29.67,81490.95,0.0,0.25311,0.00015,23.77023]
[1778137716192,29.67,81490.95,0.0,0.25311,0.00015,23.77023]
[1778137716731,29.67,81490.95,0.0,0.25311,0.00015,23.77023]
[1778137716759,29.67,81490.95,0.0,0.25311,0.00015,23.77023]
[1778137717990,29.67,81490.95,0.0,0.25311,0.00015,23.77021]
[1778137718560,29.67,81483.02,0.0,0.25196,0.00014,23.71103]
[1778137719160,29.67,81486.46,0.0,0.25246,0.00014,23.73663]
[1778137719246,29.67,81486.46,0.0,0.25246,0.00014,23.73663]
[1778137719428,29.67,81486.46,0.0,0.25246,0.00014,23.73663]
[1778137719550,29.67,81486.46,0.0,0.25246,0.00014,23.73663]
[1778137719617,29.67,81486.46,0.0,0.25246,0.00014,23.73663]
[1778137719671,29.67,81486.46,0.0,0.25246,0.00014,23.73663]
[1778137721771,29.66,81495.12,0.0,0.25371,0.00015,23.80106]
[1778137722678,29.66,81498.19,0.0,0.25416,0.00015,23.82383]
[1778137722751,29.66,81498.19,0.0,0.25416,0.00015,23.82383]
[1778137722820,29.66,81498.19,0.0,0.25416,0.00015,23.82383]
[1778137722885,29.66,81498.19,0.0,0.25416,0.00015,23.82383]
[1778137723039,29.66,81498.19,0.0,0.25416,0.00015,23.82383]
[1778137723069,29.66,81499.52,0.0,0.25435,0.00015,23.83365]
[1778137723130,29.66,81499.52,0.0,0.25435,0.00015,23.83365]
[1778137723229,29.66,81499.52,0.0,0.25435,0.00015,23.83365]
[1778137723267,29.66,81499.52,0.0,0.25435,0.00015,23.83365]
[1778137723405,29.66,81499.52,0.0,0.25435,0.00015,23.83365]
[1778137723487,29.66,81499.52,0.0,0.25435,0.00015,23.83365]
[1778137723666,29.66,81499.52,0.0,0.25435,0.00015,23.83365]
[1778137723739,29.66,81499.52,0.0,0.25435,0.00015,23.83365]
[1778137723924,29.66,81499.52,0.0,0.25435,0.00015,23.83365]
[1778137723965,29.66,81499.52,0.0,0.25435,0.00015,23.83365]
[1778137724022,29.66,81500.21,0.0,0.25445,0.00015,23.83893]
[1778137724324,29.66,81500.21,0.0,0.25445,0.00015,23.83893]
[1778137724406,29.66,81500.21,0.0,0.25445,0.00015,23.83893]
[1778137724643,29.66,81500.21,0.0,0.25445,0.00015,23.83893]
[1778137725029,29.66,81527.13,0.0,0.25838,0.00015,24.03802]
[1778137726272,29.66,81522.24,0.0,0.25767,0.00015,24.00197]
[1778137727042,29.66,81520.06,0.0,0.25734,0.00015,23.98575]
[1778137727318,29.66,81520.06,0.0,0.25734,0.00015,23.98575]
[1778137727533,29.66,81520.06,0.0,0.25734,0.00015,23.98575]
[1778137728049,29.66,81519.66,0.0,0.25728,0.00015,23.98267]
[1778137731037,29.66,81511.37,0.0,0.25607,0.00015,23.92118]
[1778137731061,29.66,81511.37,0.0,0.25607,0.00015,23.92118]
[1778137731073,29.66,81514.6,0.0,0.25654,0.00015,23.94501]
[1778137732157,29.66,81515.15,0.0,0.25662,0.00015,23.94898]
[1778137732194,29.66,81515.15,0.0,0.25662,0.00015,23.94898]
[1778137732322,29.66,81515.15,0.0,0.25662,0.00015,23.94898]
[1778137732338,29.66,81515.15,0.0,0.25662,0.00015,23.94898]
[1778137732774,29.66,81515.15,0.0,0.25662,0.00015,23.94898]
[1778137732807,29.66,81515.15,0.0,0.25662,0.00015,23.94898]
[1778137733619,29.66,81521.94,0.0,0.25761,0.00015,23.99897]
[1778137733660,29.66,81521.94,0.0,0.25761,0.00015,23.99897]
[1778137736374,29.66,81516.44,0.0,0.2568,0.00015,23.9582]
[1778137736540,29.66,81517.73,0.0,0.25698,0.00015,23.96762]
[1778137738402,29.66,81517.73,0.0,0.25698,0.00015,23.9675]
[1778137738445,29.66,81519.3,0.0,0.25721,0.00015,23.97909]
[1778137739242,29.66,81519.3,0.0,0.25721,0.00015,23.97909]
[1778137739279,29.66,81518.93,0.0,0.25716,0.00015,23.97634]
[1778137740841,29.66,81518.93,0.0,0.25716,0.00015,23.97634]
[1778137742314,29.66,81508.1,0.0,0.25557,0.00015,23.89597]
[1778137742873,29.66,81508.1,0.0,0.25557,0.00015,23.89597]
[1778137743893,29.66,81504.81,0.0,0.25508,0.00015,23.87124]
[1778137744061,29.66,81502.89,0.0,0.2548,0.00015,23.85684]
[1778137744477,29.66,81502.89,0.0,0.2548,0.00015,23.85684]
[1778137744529,29.66,81499.15,0.0,0.25426,0.00015,23.82903]
[1778137745226,29.66,81499.15,0.0,0.25426,0.00015,23.82903]
[1778137745264,29.66,81499.15,0.0,0.25426,0.00015,23.82903]
[1778137745420,29.66,81499.15,0.0,0.25426,0.00015,23.82903]
[1778137745751,29.66,81499.15,0.0,0.25426,0.00015,23.82903]
[1778137746083,29.66,81496.79,0.0,0.25391,0.00015,23.81125]
[1778137749074,29.66,81486.84,0.0,0.25246,0.00014,23.7365]
[1778137749905,29.66,81486.84,0.0,0.25246,0.00014,23.7365]
[1778137751151,29.66,81492.75,0.0,0.25331,0.00015,23.78046]
[1778137752603,29.66,81496.2,0.0,0.2538,0.00015,23.80589]
[1778137752608,29.66,81496.2,0.0,0.2538,0.00015,23.80589]
[1778137756634,29.65,81492.33,0.0,0.25323,0.00015,23.77639]
[1778137756735,29.65,81493.38,0.0,0.25338,0.00015,23.78422]
[1778137762287,29.65,81494.09,0.0,0.25346,0.00015,23.78832]
[1778137765410,29.65,81494.0,0.0,0.25344,0.00015,23.78736]
[1778137765949,29.65,81494.0,0.0,0.25344,0.00015,23.78736]
[1778137767523,29.65,81494.42,0.0,0.2535,0.00015,23.79032]
[1778137767529,29.65,81494.42,0.0,0.2535,0.00015,23.79032]
[1778137772929,29.65,81498.36,0.0,0.25404,0.00015,23.81519]
[1778137778401,29.65,81495.76,0.0,0.25364,0.00015,23.79502]
[1778137783434,29.64,81494.21,0.0,0.25341,0.00015,23.783]
[1778137785375,29.64,81493.57,0.0,0.25331,0.00015,23.77814]
[1778137785401,29.64,81493.57,0.0,0.25331,0.00015,23.77814]
[1778137787352,29.64,81483.48,0.0,0.25184,0.00014,23.70241]
[1778137787909,29.64,81483.48,0.0,0.25184,0.00014,23.70241]
[1778137788060,29.64,81480.39,0.0,0.25139,0.00014,23.67914]
[1778137790098,29.64,81480.39,0.0,0.25139,0.00014,23.67914]
[1778137790741,29.64,81475.38,0.0,0.25067,0.00014,23.64151]
[1778137791200,29.64,81473.51,0.0,0.2504,0.00014,23.62747]
[1778137792638,29.64,81473.51,0.0,0.25039,0.00014,23.62728]
[1778137793858,29.64,81472.57,0.0,0.25025,0.00014,23.61989]
[1778137795830,29.64,81473.64,0.0,0.2504,0.00014,23.62762]
[1778137795910,29.64,81473.64,0.0,0.2504,0.00014,23.62762]
[1778137796041,29.64,81473.64,0.0,0.2504,0.00014,23.62762]
[1778137796138,29.64,81471.36,0.0,0.25007,0.00014,23.61048]
[1778137796718,29.64,81471.36,0.0,0.25007,0.00014,23.61048]
[1778137797030,29.64,81444.14,0.0,0.24615,0.00014,23.4047]
[1778137797887,29.64,81444.14,0.0,0.24615,0.00014,23.4047]
[1778137798131,29.64,81444.14,0.0,0.24615,0.00014,23.4047]
[1778137797925,29.64,81430.78,0.0,0.24424,0.00014,23.30269]
[1778137799050,29.63,81429.97,0.0,0.24403,0.00014,23.29182]
[1778137799813,29.63,81429.97,0.0,0.24403,0.00014,23.29182]
[1778137799857,29.63,81429.97,0.0,0.24403,0.00014,23.29182]
[1778137799885,29.63,81429.17,0.0,0.24391,0.00014,23.28536]
[1778137802072,29.63,81429.17,0.0,0.24391,0.00014,23.28517]
[1778137802093,29.63,81436.44,0.0,0.24494,0.00014,23.34025]
[1778137802322,29.63,81436.44,0.0,0.24494,0.00014,23.34025]
[1778137802811,29.63,81436.44,0.0,0.24494,0.00014,23.34025]
[1778137802846,29.63,81436.44,0.0,0.24494,0.00014,23.34025]
[1778137802912,29.63,81439.45,0.0,0.24537,0.00014,23.36308]
[1778137803491,29.63,81439.45,0.0,0.24537,0.00014,23.36308]
[1778137803504,29.63,81439.45,0.0,0.24537,0.00014,23.36308]
[1778137803769,29.63,81439.45,0.0,0.24537,0.00014,23.36308]
[1778137803899,29.63,81439.45,0.0,0.24537,0.00014,23.36308]
[1778137804150,29.62,81441.03,0.0,0.24559,0.00014,23.37499]
[1778137805974,29.62,81441.03,0.0,0.24559,0.00014,23.37486]
[1778137806061,29.62,81452.85,0.0,0.24728,0.00014,23.46441]
[1778137806363,29.62,81452.85,0.0,0.24728,0.00014,23.46441]
[1778137807867,29.62,81452.85,0.0,0.24727,0.00014,23.4642]
[1778137807925,29.62,81452.85,0.0,0.24727,0.00014,23.4642]
[1778137808045,29.62,81452.85,0.0,0.24727,0.00014,23.4642]
[1778137808141,29.62,81451.46,0.0,0.24707,0.00014,23.45345]
[1778137809086,29.62,81462.11,0.0,0.2486,0.00014,23.53378]
[1778137809943,29.62,81462.11,0.0,0.2486,0.00014,23.53378]
[1778137809986,29.62,81462.11,0.0,0.2486,0.00014,23.53378]
[1778137810017,29.62,81462.11,0.0,0.2486,0.00014,23.53378]
[1778137810087,29.62,81462.11,0.0,0.2486,0.00014,23.53378]
[1778137810044,29.62,81468.32,0.0,0.24949,0.00014,23.58054]
[1778137810397,29.62,81468.32,0.0,0.24949,0.00014,23.58054]
[1778137810431,29.62,81468.32,0.0,0.24949,0.00014,23.58054]
[1778137810531,29.62,81468.32,0.0,0.24949,0.00014,23.58054]
[1778137810625,29.62,81468.32,0.0,0.24949,0.00014,23.58051]
[1778137811368,29.62,81468.32,0.0,0.24949,0.00014,23.58051]
[1778137811938,29.62,81468.32,0.0,0.24949,0.00014,23.58051]
[1778137811975,29.62,81468.32,0.0,0.24949,0.00014,23.58051]
[1778137812038,29.62,81470.72,0.0,0.24984,0.00014,23.59864]
[1778137813502,29.62,81470.72,0.0,0.24984,0.00014,23.59868]
[1778137813963,29.62,81470.72,0.0,0.24984,0.00014,23.59868]
[1778137816654,29.62,81469.92,0.0,0.24972,0.00014,23.5924]
[1778137821560,29.62,81469.81,0.0,0.24969,0.00014,23.59114]
[1778137821749,29.62,81469.81,0.0,0.24969,0.00014,23.59114]
[1778137821765,29.62,81469.81,0.0,0.24969,0.00014,23.59114]
[1778137821895,29.62,81466.98,0.0,0.24928,0.00014,23.56974]
[1778137827753,29.62,81464.59,0.0,0.24893,0.00014,23.55149]
[1778137831601,29.62,81468.16,0.0,0.24945,0.00014,23.57839]
[1778137831711,29.62,81468.16,0.0,0.24945,0.00014,23.57839]
[1778137831849,29.62,81469.18,0.0,0.24957,0.00014,23.58207]
[1778137833146,29.62,81469.18,0.0,0.24957,0.00014,23.58207]
[1778137833220,29.62,81464.36,0.0,0.24888,0.00014,23.54572]
[1778137839837,29.62,81466.61,0.0,0.2492,0.00014,23.56254]
[1778137844872,29.62,81468.09,0.0,0.24941,0.00014,23.57376]
[1778137845362,29.62,81468.09,0.0,0.24941,0.00014,23.57376]
[1778137845411,29.62,81468.09,0.0,0.24941,0.00014,23.57376]
[1778137845528,29.62,81468.09,0.0,0.24941,0.00014,23.57376]
[1778137845617,29.62,81468.09,0.0,0.24941,0.00014,23.57376]
[1778137845647,29.62,81468.09,0.0,0.24941,0.00014,23.57376]
[1778137845717,29.62,81468.09,0.0,0.24941,0.00014,23.57376]
[1778137845763,29.62,81468.09,0.0,0.24941,0.00014,23.57376]
[1778137845917,29.62,81468.09,0.0,0.24941,0.00014,23.57376]
[1778137845977,29.62,81468.09,0.0,0.24941,0.00014,23.57376]
[1778137845982,29.62,81456.11,0.0,0.24769,0.00014,23.48329]
[1778137846551,29.62,81456.11,0.0,0.24769,0.00014,23.48329]
[1778137846579,29.62,81456.11,0.0,0.24769,0.00014,23.48329]
[1778137846587,29.62,81456.11,0.0,0.24769,0.00014,23.48329]
[1778137847177,29.62,81456.11,0.0,0.24769,0.00014,23.48329]
[1778137847185,29.62,81456.11,0.0,0.24769,0.00014,23.48329]
[1778137847186,29.62,81456.11,0.0,0.24769,0.00014,23.48329]
[1778137847993,29.62,81457.61,0.0,0.2479,0.00014,23.49437]
[1778137848030,29.62,81458.0,0.0,0.24795,0.00014,23.49715]
[1778137849436,29.62,81458.0,0.0,0.24795,0.00014,23.49697]
[1778137850929,29.62,81455.96,0.0,0.24765,0.00014,23.48146]
[1778137850984,29.62,81455.96,0.0,0.24765,0.00014,23.48146]
[1778137851493,29.62,81460.15,0.0,0.24825,0.00014,23.51296]
[1778137851864,29.62,81460.15,0.0,0.24825,0.00014,23.51296]
[1778137851879,29.62,81460.15,0.0,0.24825,0.00014,23.51296]
[1778137852031,29.62,81460.15,0.0,0.24825,0.00014,23.51296]
[1778137852040,29.62,81460.15,0.0,0.24825,0.00014,23.51296]
[1778137852177,29.62,81460.15,0.0,0.24825,0.00014,23.51296]
[1778137852061,29.62,81462.99,0.0,0.24865,0.00014,23.53422]
[1778137853627,29.62,81463.23,0.0,0.24869,0.00014,23.53594]
[1778137858052,29.62,81466.86,0.0,0.24921,0.00014,23.56332]
[1778137858403,29.62,81469.42,0.0,0.24958,0.00014,23.58261]
[1778137859379,29.62,81469.42,0.0,0.24958,0.00014,23.5826]
[1778137859937,29.62,81469.42,0.0,0.24958,0.00014,23.5826]
[1778137860074,29.62,81469.42,0.0,0.24958,0.00014,23.5826]
[1778137860815,29.62,81473.38,0.0,0.25015,0.00014,23.61238]
[1778137861922,29.62,81473.38,0.0,0.25015,0.00014,23.61234]
[1778137861948,29.62,81473.38,0.0,0.25015,0.00014,23.61234]
[1778137862008,29.62,81473.38,0.0,0.25015,0.00014,23.61234]
[1778137862048,29.62,81478.41,0.0,0.25088,0.00014,23.65009]
[1778137867174,29.62,81485.37,0.0,0.25188,0.00015,23.70207]
[1778137867219,29.62,81485.37,0.0,0.25188,0.00015,23.70207]
[1778137868039,29.62,81484.13,0.0,0.2517,0.00014,23.69269]
[1778137871924,29.62,81488.66,0.0,0.25236,0.00015,23.72682]
[1778137871947,29.62,81488.66,0.0,0.25236,0.00015,23.72682]
[1778137871990,29.62,81488.66,0.0,0.25236,0.00015,23.72682]
[1778137872046,29.62,81488.66,0.0,0.25236,0.00015,23.72682]
[1778137872121,29.62,81485.7,0.0,0.25193,0.00015,23.7047]
[1778137876221,29.62,81485.39,0.0,0.25188,0.00015,23.70209]
[1778137876982,29.61,81488.25,0.0,0.25229,0.00015,23.72332]
[1778137877108,29.61,81488.25,0.0,0.25229,0.00015,23.72325]
[1778137878232,29.61,81487.26,0.0,0.25214,0.00015,23.71577]
[1778137879122,29.61,81488.05,0.0,0.25226,0.00015,23.72162]
[1778137880675,29.61,81488.52,0.0,0.25232,0.00015,23.72507]
[1778137880933,29.61,81488.52,0.0,0.25232,0.00015,23.72507]
[1778137881050,29.61,81488.52,0.0,0.25232,0.00015,23.72507]
[1778137881137,29.61,81489.55,0.0,0.25247,0.00015,23.73271]
[1778137882143,29.61,81473.36,0.0,0.25012,0.00014,23.61102]
[1778137882356,29.61,81473.36,0.0,0.25012,0.00014,23.61102]
[1778137883035,29.61,81473.36,0.0,0.25012,0.00014,23.61102]
[1778137883070,29.61,81473.36,0.0,0.25012,0.00014,23.61102]
[1778137883150,29.61,81463.36,0.0,0.24867,0.00014,23.5353]
[1778137883651,29.61,81463.36,0.0,0.24867,0.00014,23.5353]
[1778137883806,29.61,81463.36,0.0,0.24867,0.00014,23.5353]
[1778137883831,29.61,81463.36,0.0,0.24867,0.00014,23.5353]
[1778137884157,29.61,81474.46,0.0,0.25028,0.00014,23.61896]
[1778137884376,29.61,81474.46,0.0,0.25028,0.00014,23.61896]
[1778137884399,29.61,81474.46,0.0,0.25028,0.00014,23.61896]
[1778137884405,29.61,81474.46,0.0,0.25028,0.00014,23.61896]
[1778137884439,29.61,81474.46,0.0,0.25028,0.00014,23.61896]
[1778137884600,29.61,81474.46,0.0,0.25028,0.00014,23.61896]
[1778137884622,29.61,81474.46,0.0,0.25028,0.00014,23.61896]
[1778137884921,29.61,81474.46,0.0,0.25028,0.00014,23.61896]
[1778137885145,29.61,81474.46,0.0,0.25028,0.00014,23.61896]
[1778137885160,29.61,81474.46,0.0,0.25028,0.00014,23.61896]
[1778137885170,29.61,81477.89,0.0,0.25077,0.00014,23.64466]
[1778137886383,29.61,81477.89,0.0,0.25077,0.00014,23.64468]
[1778137886608,29.61,81477.89,0.0,0.25077,0.00014,23.64468]
[1778137886911,29.61,81477.89,0.0,0.25077,0.00014,23.64468]
[1778137887178,29.61,81476.46,0.0,0.25056,0.00014,23.63382]
[1778137887840,29.61,81476.46,0.0,0.25056,0.00014,23.63382]
[1778137887874,29.61,81476.46,0.0,0.25056,0.00014,23.63382]
[1778137893220,29.61,81475.4,0.0,0.25037,0.00014,23.62129]
[1778137898255,29.61,81477.36,0.0,0.25065,0.00014,23.63578]
[1778137899733,29.61,81477.97,0.0,0.25074,0.00014,23.64026]
[1778137899761,29.61,81477.97,0.0,0.25074,0.00014,23.64026]
[1778137899805,29.61,81477.97,0.0,0.25074,0.00014,23.64026]
[1778137905645,29.61,81480.7,0.0,0.25112,0.00014,23.6602]
[1778137911346,29.61,81479.58,0.0,0.25096,0.00014,23.65178]
[1778137916592,29.61,81481.07,0.0,0.25117,0.00014,23.66289]
[1778137918772,29.61,81479.84,0.0,0.25099,0.00014,23.6536]
[1778137918807,29.61,81479.84,0.0,0.25099,0.00014,23.6536]
[1778137918814,29.61,81479.84,0.0,0.25099,0.00014,23.6536]
[1778137919168,29.61,81480.74,0.0,0.25112,0.00014,23.66034]
[1778137922541,29.61,81483.65,0.0,0.25154,0.00014,23.68211]
[1778137922547,29.61,81483.65,0.0,0.25154,0.00014,23.68211]
[1778137923223,29.61,81488.72,0.0,0.25228,0.00015,23.72017]
[1778137927197,29.61,81500.0,0.0,0.25392,0.00015,23.80448]
[1778137932012,29.61,81500.9,0.0,0.25404,0.00015,23.81084]
[1778137932033,29.61,81500.9,0.0,0.25404,0.00015,23.81084]
[1778137932236,29.61,81500.9,0.0,0.25404,0.00015,23.81084]
[1778137932257,29.61,81500.4,0.0,0.25397,0.00015,23.80711]
[1778137937287,29.61,81500.51,0.0,0.25398,0.00015,23.80769]
[1778137937501,29.61,81500.73,0.0,0.25401,0.00015,23.80928]
[1778137938073,29.61,81500.73,0.0,0.25401,0.00015,23.80928]
[1778137938140,29.61,81506.92,0.0,0.25491,0.00015,23.85533]
[1778137938831,29.61,81506.92,0.0,0.25491,0.00015,23.85533]
[1778137938870,29.61,81506.92,0.0,0.25491,0.00015,23.85533]
[1778137940328,29.61,81516.49,0.0,0.25631,0.00015,23.92649]
[1778137940341,29.61,81516.49,0.0,0.25631,0.00015,23.92649]
[1778137940820,29.61,81516.49,0.0,0.25631,0.00015,23.92649]
[1778137941343,29.61,81523.67,0.0,0.25737,0.00015,23.97976]
[1778137941742,29.61,81528.8,0.0,0.25812,0.00015,24.01772]
[1778137942348,29.61,81528.8,0.0,0.25812,0.00015,24.01772]
[1778137942614,29.61,81528.8,0.0,0.25812,0.00015,24.01772]
[1778137943105,29.61,81533.97,0.0,0.25888,0.00015,24.05586]
[1778137943775,29.61,81533.97,0.0,0.25888,0.00015,24.05586]
[1778137944239,29.61,81543.55,0.0,0.26029,0.00015,24.12627]
[1778137944984,29.61,81543.55,0.0,0.26029,0.00015,24.12627]
[1778137945048,29.61,81543.55,0.0,0.26029,0.00015,24.12627]
[1778137945094,29.61,81543.55,0.0,0.26029,0.00015,24.12627]
[1778137945128,29.61,81543.55,0.0,0.26029,0.00015,24.12627]
[1778137945141,29.61,81543.55,0.0,0.26029,0.00015,24.12627]
[1778137945162,29.61,81543.55,0.0,0.26029,0.00015,24.12627]
[1778137945242,29.61,81545.06,0.0,0.26051,0.00015,24.13728]
[1778137946039,29.61,81545.06,0.0,0.26051,0.00015,24.13728]
[1778137946428,29.61,81547.72,0.0,0.26091,0.00015,24.15676]
[1778137947045,29.61,81547.72,0.0,0.26091,0.00015,24.15676]
[1778137947092,29.61,81550.25,0.0,0.26128,0.00015,24.17527]
[1778137947770,29.61,81550.25,0.0,0.26128,0.00015,24.17527]
[1778137949594,29.61,81550.7,0.0,0.26134,0.00015,24.17845]
[1778137952099,29.61,81553.56,0.0,0.26176,0.00015,24.19924]
[1778137952792,29.6,81556.06,0.0,0.26211,0.00015,24.21348]
[1778137953560,29.6,81556.36,0.0,0.26215,0.00015,24.21558]
[1778137954769,29.6,81555.14,0.0,0.26197,0.00015,24.20658]
[1778137954962,29.6,81553.26,0.0,0.26169,0.00015,24.19276]
[1778137958580,29.6,81549.77,0.0,0.26117,0.00015,24.16706]
[1778137958682,29.6,81550.09,0.0,0.26122,0.00015,24.16937]
[1778137959571,29.6,81550.09,0.0,0.26122,0.00015,24.16937]
[1778137960022,29.6,81550.09,0.0,0.26122,0.00015,24.16937]
[1778137960600,29.6,81554.47,0.0,0.26186,0.00015,24.20136]
[1778137962253,29.6,81554.47,0.0,0.26186,0.00015,24.20131]
[1778137962298,29.6,81554.47,0.0,0.26186,0.00015,24.20131]
[1778137966024,29.6,81558.5,0.0,0.26246,0.00015,24.23063]
[1778137966692,29.6,81559.92,0.0,0.26266,0.00015,24.2409]
[1778137966738,29.6,81559.92,0.0,0.26266,0.00015,24.24079]
[1778137968534,29.6,81562.36,0.0,0.26302,0.00015,24.25859]
[1778137968543,29.6,81562.36,0.0,0.26302,0.00015,24.25859]
[1778137969217,29.6,81562.36,0.0,0.26302,0.00015,24.25859]
[1778137969223,29.6,81557.75,0.0,0.26234,0.00015,24.22497]
[1778137972478,29.6,81557.32,0.0,0.26227,0.00015,24.22159]
[1778137974046,29.6,81559.47,0.0,0.26259,0.00015,24.23721]
[1778137974336,29.6,81559.47,0.0,0.26259,0.00015,24.23721]
[1778137974817,29.6,81558.99,0.0,0.26252,0.00015,24.23365]
[1778137974819,29.6,81558.99,0.0,0.26252,0.00015,24.23365]
[1778137974827,29.6,81558.99,0.0,0.26252,0.00015,24.23365]
[1778137974846,29.6,81558.99,0.0,0.26252,0.00015,24.23365]
[1778137975319,29.6,81558.99,0.0,0.26252,0.00015,24.23365]
[1778137976829,29.6,81556.4,0.0,0.26213,0.00015,24.21471]
[1778137978868,29.6,81553.13,0.0,0.26165,0.00015,24.19069]
[1778137978964,29.6,81553.43,0.0,0.26169,0.00015,24.19285]
[1778137981091,29.6,81554.01,0.0,0.26177,0.00015,24.19707]
[1778137982933,29.6,81557.68,0.0,0.26232,0.00015,24.22384]
[1778137983108,29.6,81557.68,0.0,0.26232,0.00015,24.22384]
[1778137983137,29.6,81557.68,0.0,0.26232,0.00015,24.22384]
[1778137983246,29.6,81557.68,0.0,0.26232,0.00015,24.22384]
[1778137983281,29.6,81561.06,0.0,0.26282,0.00015,24.24846]
[1778137986247,29.6,81560.95,0.0,0.2628,0.00015,24.24764]
[1778137986260,29.6,81560.95,0.0,0.2628,0.00015,24.24764]
[1778137986977,29.6,81562.1,0.0,0.26297,0.00015,24.25613]
[1778137987292,29.6,81562.47,0.0,0.26303,0.00015,24.25882]
[1778137987807,29.6,81562.47,0.0,0.26303,0.00015,24.25882]
[1778137992920,29.6,81566.4,0.0,0.26361,0.00015,24.28762]
[1778137993805,29.6,81566.4,0.0,0.26361,0.00015,24.28762]
[1778137994763,29.6,81568.77,0.0,0.26397,0.00015,24.30487]
[1778137994790,29.6,81568.77,0.0,0.26397,0.00015,24.30487]
[1778138000530,29.6,81564.53,0.0,0.26334,0.00015,24.27393]
[1778138004260,29.6,81564.46,0.0,0.26333,0.00015,24.2735]
[1778138004285,29.6,81564.46,0.0,0.26333,0.00015,24.2735]
[1778138008949,29.6,81565.02,0.0,0.26341,0.00015,24.27769]
[1778138009002,29.6,81565.02,0.0,0.26341,0.00015,24.27769]
[1778138011350,29.6,81563.2,0.0,0.26314,0.00015,24.26448]
[1778138011383,29.6,81563.2,0.0,0.26314,0.00015,24.26448]
[1778138016640,29.6,81566.98,0.0,0.26369,0.00015,24.28835]
[1778138017064,29.6,81566.98,0.0,0.26369,0.00015,24.28835]
[1778138017095,29.6,81566.98,0.0,0.26369,0.00015,24.28835]
[1778138017413,29.6,81571.34,0.0,0.26433,0.00015,24.32006]
[1778138018206,29.6,81571.25,0.0,0.26432,0.00015,24.31942]
[1778138019009,29.6,81571.25,0.0,0.26432,0.00015,24.31942]
[1778138019110,29.6,81571.25,0.0,0.26432,0.00015,24.31942]
[1778138021725,29.6,81578.03,0.0,0.26533,0.00015,24.36864]
[1778138022446,29.6,81576.49,0.0,0.2651,0.00015,24.35753]
[1778138023110,29.6,81576.49,0.0,0.2651,0.00015,24.35753]
[1778138023290,29.6,81576.49,0.0,0.2651,0.00015,24.35753]
[1778138023295,29.6,81573.1,0.0,0.2646,0.00015,24.33289]
[1778138024822,29.6,81573.1,0.0,0.2646,0.00015,24.33284]
[1778138024835,29.6,81573.1,0.0,0.2646,0.00015,24.33284]
[1778138025547,29.6,81570.16,0.0,0.26416,0.00015,24.31146]
[1778138026165,29.6,81570.16,0.0,0.26416,0.00015,24.31146]
[1778138026201,29.6,81570.16,0.0,0.26416,0.00015,24.31146]
[1778138026302,29.6,81570.49,0.0,0.26421,0.00015,24.31383]
[1778138026888,29.6,81570.49,0.0,0.26421,0.00015,24.31383]
[1778138026916,29.6,81570.49,0.0,0.26421,0.00015,24.31383]
[1778138027603,29.6,81570.49,0.0,0.26421,0.00015,24.31382]
[1778138027628,29.6,81570.49,0.0,0.26421,0.00015,24.31382]
[1778138028825,29.6,81569.79,0.0,0.2641,0.00015,24.30871]
[1778138029179,29.6,81568.87,0.0,0.26396,0.00015,24.302]
[1778138030014,29.6,81568.87,0.0,0.26396,0.00015,24.302]
[1778138030186,29.6,81570.87,0.0,0.26426,0.00015,24.31651]
[1778138030797,29.6,81570.87,0.0,0.26426,0.00015,24.31651]
[1778138031193,29.6,81573.24,0.0,0.26461,0.00015,24.33368]
[1778138031417,29.6,81573.24,0.0,0.26461,0.00015,24.33368]
[1778138032200,29.6,81574.21,0.0,0.26476,0.00015,24.34066]
[1778138032726,29.6,81574.21,0.0,0.26476,0.00015,24.34066]
[1778138032734,29.6,81574.21,0.0,0.26476,0.00015,24.34066]
[1778138032796,29.6,81574.21,0.0,0.26476,0.00015,24.34066]
[1778138033111,29.6,81574.21,0.0,0.26476,0.00015,24.34066]
[1778138033647,29.6,81574.73,0.0,0.26483,0.00015,24.34438]
[1778138034214,29.6,81579.82,0.0,0.26559,0.00015,24.3813]
[1778138035093,29.6,81579.82,0.0,0.26559,0.00015,24.3813]
[1778138035225,29.6,81579.82,0.0,0.26559,0.00015,24.3813]
[1778138035309,29.6,81585.44,0.0,0.26643,0.00015,24.42194]
[1778138036674,29.6,81586.62,0.0,0.2666,0.00015,24.4304]
[1778138037306,29.6,81587.81,0.0,0.26678,0.00015,24.43899]
[1778138040086,29.6,81586.95,0.0,0.26665,0.00015,24.43279]
[1778138041319,29.6,81586.95,0.0,0.26665,0.00015,24.43285]
[1778138042302,29.6,81590.17,0.0,0.26714,0.00015,24.45611]
[1778138042333,29.6,81590.17,0.0,0.26714,0.00015,24.45611]
[1778138043807,29.6,81589.12,0.0,0.26698,0.00015,24.44861]
[1778138044417,29.6,81590.91,0.0,0.26725,0.00015,24.46164]
[1778138049445,29.6,81592.82,0.0,0.26755,0.00015,24.47584]
[1778138054474,29.61,81593.29,0.0,0.26764,0.00015,24.48008]
[1778138059488,29.61,81590.82,0.0,0.26728,0.00015,24.46296]
[1778138060621,29.61,81590.98,0.0,0.26731,0.00015,24.46428]
[1778138060643,29.61,81590.98,0.0,0.26731,0.00015,24.46428]
[1778138061405,29.61,81591.82,0.0,0.26744,0.00015,24.47049]
[1778138062420,29.61,81603.08,0.0,0.26913,0.00015,24.55157]
[1778138062636,29.61,81603.08,0.0,0.26913,0.00015,24.55157]
[1778138062659,29.61,81603.08,0.0,0.26913,0.00015,24.55157]
[1778138062699,29.61,81603.08,0.0,0.26913,0.00015,24.55157]
[1778138062840,29.61,81603.08,0.0,0.26913,0.00015,24.55157]
[1778138063149,29.61,81603.08,0.0,0.26913,0.00015,24.55157]
[1778138063220,29.61,81603.08,0.0,0.26913,0.00015,24.55157]
[1778138063273,29.61,81603.08,0.0,0.26913,0.00015,24.55157]
[1778138063310,29.61,81603.08,0.0,0.26913,0.00015,24.55157]
[1778138063419,29.61,81611.23,0.0,0.27035,0.00015,24.60998]
[1778138063449,29.61,81611.23,0.0,0.27035,0.00015,24.60998]
[1778138063455,29.61,81611.23,0.0,0.27035,0.00015,24.60998]
[1778138063575,29.61,81611.23,0.0,0.27035,0.00015,24.60998]
[1778138063927,29.61,81611.23,0.0,0.27035,0.00015,24.60998]
[1778138063967,29.61,81611.23,0.0,0.27035,0.00015,24.60998]
[1778138063981,29.61,81611.23,0.0,0.27035,0.00015,24.60998]
[1778138064015,29.61,81611.23,0.0,0.27035,0.00015,24.60998]
[1778138064426,29.61,81622.28,0.0,0.27202,0.00015,24.68866]
[1778138065434,29.61,81640.48,0.0,0.27477,0.00015,24.81757]
[1778138066440,29.61,81649.31,0.0,0.27611,0.00015,24.87989]
[1778138066770,29.61,81649.31,0.0,0.27611,0.00015,24.87989]
[1778138066801,29.61,81649.31,0.0,0.27611,0.00015,24.87989]
[1778138068197,29.61,81654.03,0.0,0.27683,0.00015,24.91303]
[1778138068199,29.61,81654.03,0.0,0.27683,0.00015,24.91303]
[1778138068260,29.61,81654.03,0.0,0.27683,0.00015,24.91303]
[1778138068280,29.61,81654.03,0.0,0.27683,0.00015,24.91303]
[1778138068451,29.61,81653.59,0.0,0.27676,0.00015,24.90995]
[1778138068932,29.61,81653.59,0.0,0.27676,0.00015,24.90995]
[1778138068992,29.61,81653.59,0.0,0.27676,0.00015,24.90995]
[1778138069080,29.61,81653.59,0.0,0.27676,0.00015,24.90995]
[1778138069144,29.61,81653.59,0.0,0.27676,0.00015,24.90995]
[1778138069467,29.61,81652.07,0.0,0.27653,0.00015,24.89937]
[1778138069675,29.61,81652.07,0.0,0.27653,0.00015,24.89937]
[1778138070251,29.61,81652.07,0.0,0.27653,0.00015,24.89937]
[1778138070468,29.61,81644.55,0.0,0.27539,0.00015,24.84657]
[1778138074138,29.61,81645.64,0.0,0.27552,0.00015,24.84972]
[1778138074229,29.61,81645.64,0.0,0.27552,0.00015,24.84972]
[1778138074496,29.61,81641.69,0.0,0.27492,0.00015,24.8218]
[1778138076319,29.61,81636.53,0.0,0.27414,0.00015,24.78542]
[1778138076324,29.61,81636.53,0.0,0.27414,0.00015,24.78542]
[1778138076393,29.61,81634.54,0.0,0.27384,0.00015,24.77127]
[1778138076837,29.61,81634.54,0.0,0.27384,0.00015,24.77127]
[1778138077573,29.61,81634.31,0.0,0.2738,0.00015,24.76956]
[1778138077582,29.61,81634.31,0.0,0.2738,0.00015,24.76956]
[1778138077584,29.61,81634.31,0.0,0.2738,0.00015,24.76956]
[1778138077956,29.61,81634.31,0.0,0.2738,0.00015,24.76956]
[1778138077996,29.61,81635.39,0.0,0.27396,0.00015,24.77711]
[1778138079009,29.61,81635.39,0.0,0.27396,0.00015,24.77711]
[1778138079099,29.61,81635.39,0.0,0.27396,0.00015,24.77711]
[1778138079104,29.61,81635.39,0.0,0.27396,0.00015,24.77711]
[1778138079299,29.61,81629.79,0.0,0.27311,0.00015,24.73743]
[1778138080381,29.61,81629.79,0.0,0.27311,0.00015,24.73743]
[1778138080476,29.61,81629.79,0.0,0.27311,0.00015,24.73743]
[1778138082239,29.61,81636.89,0.0,0.27418,0.00015,24.78752]
[1778138082244,29.61,81636.89,0.0,0.27418,0.00015,24.78752]
[1778138082279,29.61,81643.43,0.0,0.27517,0.00015,24.83354]
[1778138083074,29.61,81643.43,0.0,0.27517,0.00015,24.83354]
[1778138083206,29.61,81645.09,0.0,0.27542,0.00015,24.84511]
[1778138083654,29.61,81645.09,0.0,0.27542,0.00015,24.84511]
[1778138083660,29.61,81645.09,0.0,0.27542,0.00015,24.84511]
[1778138083741,29.61,81645.09,0.0,0.27542,0.00015,24.84511]
[1778138084195,29.61,81645.09,0.0,0.27542,0.00015,24.84511]
[1778138084434,29.61,81645.09,0.0,0.27542,0.00015,24.84511]
[1778138084264,29.61,81645.43,0.0,0.27547,0.00015,24.84748]
[1778138084629,29.61,81650.39,0.0,0.27622,0.00015,24.8822]
[1778138090857,29.61,81644.71,0.0,0.27535,0.00015,24.84204]
[1778138091778,29.61,81645.83,0.0,0.27552,0.00015,24.84988]
[1778138092829,29.61,81649.94,0.0,0.27615,0.00015,24.87881]
[1778138094565,29.61,81657.97,0.0,0.27737,0.00015,24.9351]
[1778138094626,29.61,81657.97,0.0,0.27737,0.00015,24.9351]
[1778138099587,29.61,81650.67,0.0,0.27626,0.00015,24.88403]
[1778138100301,29.61,81650.67,0.0,0.27626,0.00015,24.88403]
[1778138100793,29.61,81650.3,0.0,0.27621,0.00015,24.88149]
[1778138101445,29.61,81650.3,0.0,0.27621,0.00015,24.88149]
[1778138107775,29.61,81659.63,0.0,0.27763,0.00015,24.94693]
[1778138108398,29.61,81659.63,0.0,0.27763,0.00015,24.94693]
[1778138112199,29.61,81659.9,0.0,0.27767,0.00015,24.94891]
[1778138112804,29.61,81661.02,0.0,0.27784,0.00015,24.95673]
[1778138112812,29.61,81661.02,0.0,0.27784,0.00015,24.95673]
[1778138113213,29.61,81661.02,0.0,0.27784,0.00015,24.95673]
[1778138114828,29.61,81656.03,0.0,0.27708,0.00015,24.92191]
[1778138114869,29.61,81658.21,0.0,0.27742,0.00015,24.9372]
[1778138118877,29.61,81657.67,0.0,0.27734,0.00015,24.93356]
[1778138118909,29.61,81658.46,0.0,0.27746,0.00015,24.93914]
[1778138120573,29.61,81658.46,0.0,0.27746,0.00015,24.93918]
[1778138120593,29.61,81658.46,0.0,0.27746,0.00015,24.93918]
[1778138121081,29.61,81658.46,0.0,0.27746,0.00015,24.93918]
[1778138121100,29.61,81658.46,0.0,0.27746,0.00015,24.93918]
[1778138121986,29.61,81658.48,0.0,0.27746,0.00015,24.93937]
[1778138122087,29.61,81661.33,0.0,0.2779,0.00015,24.95934]
[1778138123075,29.61,81661.33,0.0,0.2779,0.00015,24.95934]
[1778138123844,29.61,81660.38,0.0,0.27775,0.00015,24.95277]
[1778138124476,29.61,81660.38,0.0,0.27775,0.00015,24.95277]
[1778138124496,29.61,81660.38,0.0,0.27775,0.00015,24.95277]
[1778138124957,29.61,81658.73,0.0,0.2775,0.00015,24.94129]
[1778138124974,29.61,81658.73,0.0,0.2775,0.00015,24.94129]
[1778138126214,29.61,81655.63,0.0,0.27703,0.00015,24.91966]
[1778138126226,29.61,81655.63,0.0,0.27703,0.00015,24.91966]
[1778138126861,29.61,81656.51,0.0,0.27717,0.00015,24.92587]
[1778138126883,29.61,81656.51,0.0,0.27717,0.00015,24.92587]
[1778138129042,29.61,81659.18,0.0,0.27758,0.00015,24.94464]
[1778138129061,29.61,81659.18,0.0,0.27758,0.00015,24.94464]
[1778138131076,29.61,81661.32,0.0,0.2779,0.00015,24.95964]
[1778138131111,29.61,81661.32,0.0,0.2779,0.00015,24.95964]
[1778138134736,29.61,81658.31,0.0,0.27743,0.00015,24.93486]
[1778138134803,29.61,81658.31,0.0,0.27743,0.00015,24.93486]
[1778138134832,29.61,81658.31,0.0,0.27743,0.00015,24.93486]
[1778138135397,29.61,81658.31,0.0,0.27743,0.00015,24.93486]
[1778138135539,29.61,81661.55,0.0,0.27792,0.00015,24.95754]
[1778138136181,29.61,81661.55,0.0,0.27792,0.00015,24.95754]
[1778138136225,29.61,81661.55,0.0,0.27792,0.00015,24.95754]
[1778138136474,29.61,81672.54,0.0,0.2796,0.00015,25.03407]
[1778138137175,29.61,81672.54,0.0,0.2796,0.00015,25.03407]
[1778138137460,29.61,81673.6,0.0,0.27976,0.00015,25.04154]
[1778138138725,29.61,81674.55,0.0,0.27991,0.00015,25.04826]
[1778138138744,29.61,81674.55,0.0,0.27991,0.00015,25.04826]
[1778138139323,29.61,81674.55,0.0,0.27991,0.00015,25.04826]
[1778138139829,29.61,81673.57,0.0,0.27976,0.00015,25.04159]
[1778138140814,29.61,81673.57,0.0,0.27977,0.00015,25.0417]
[1778138140825,29.61,81673.57,0.0,0.27977,0.00015,25.0417]
[1778138140958,29.61,81672.96,0.0,0.27967,0.00015,25.03749]
[1778138144233,29.61,81673.7,0.0,0.27979,0.00015,25.04285]
[1778138144302,29.61,81673.7,0.0,0.27979,0.00015,25.04285]
[1778138144312,29.61,81673.7,0.0,0.27979,0.00015,25.04285]
[1778138144333,29.61,81673.7,0.0,0.27979,0.00015,25.04285]
[1778138144466,29.61,81673.7,0.0,0.27979,0.00015,25.04285]
[1778138144481,29.61,81673.7,0.0,0.27979,0.00015,25.04285]
[1778138145302,29.61,81672.37,0.0,0.27959,0.00015,25.03373]
[1778138145346,29.61,81672.37,0.0,0.27959,0.00015,25.03373]
[1778138147077,29.61,81670.6,0.0,0.27932,0.00015,25.02147]
[1778138147082,29.61,81670.6,0.0,0.27932,0.00015,25.02147]
[1778138147831,29.61,81674.13,0.0,0.27986,0.00015,25.046]
[1778138149878,29.62,81673.77,0.0,0.27981,0.00015,25.04361]
[1778138151367,29.62,81674.08,0.0,0.27986,0.00015,25.04576]
[1778138153994,29.61,81670.38,0.0,0.27929,0.00015,25.02003]
[1778138154486,29.61,81662.42,0.0,0.27808,0.00015,24.96461]
[1778138154953,29.61,81662.42,0.0,0.27808,0.00015,24.96461]
[1778138154958,29.61,81662.42,0.0,0.27808,0.00015,24.96461]
[1778138154978,29.61,81662.42,0.0,0.27808,0.00015,24.96461]
[1778138155446,29.61,81662.42,0.0,0.27808,0.00015,24.96461]
[1778138155496,29.61,81657.88,0.0,0.27738,0.00015,24.93282]
[1778138156362,29.61,81657.88,0.0,0.27738,0.00015,24.93282]
[1778138156603,29.61,81654.93,0.0,0.27693,0.00015,24.91213]
[1778138156731,29.61,81654.93,0.0,0.27693,0.00015,24.91213]
[1778138156964,29.61,81654.93,0.0,0.27693,0.00015,24.91213]
[1778138157027,29.61,81654.93,0.0,0.27693,0.00015,24.91213]
[1778138157442,29.61,81654.93,0.0,0.27693,0.00015,24.91213]
[1778138157475,29.61,81654.93,0.0,0.27693,0.00015,24.91213]
[1778138157546,29.61,81654.93,0.0,0.27693,0.00015,24.91213]
[1778138157557,29.61,81648.09,0.0,0.27589,0.00015,24.86413]
[1778138158213,29.61,81632.04,0.0,0.27346,0.00015,24.75104]
[1778138158893,29.61,81632.04,0.0,0.27346,0.00015,24.75104]
[1778138158927,29.61,81632.04,0.0,0.27346,0.00015,24.75104]
[1778138159515,29.61,81632.04,0.0,0.27346,0.00015,24.75104]
[1778138159510,29.61,81626.49,0.0,0.27262,0.00015,24.71157]
[1778138159711,29.61,81626.49,0.0,0.27262,0.00015,24.71157]
[1778138160227,29.61,81626.49,0.0,0.27262,0.00015,24.71157]
[1778138160327,29.61,81628.63,0.0,0.27294,0.00015,24.72667]
[1778138161561,29.61,81628.63,0.0,0.27294,0.00015,24.72667]
[1778138161567,29.61,81628.63,0.0,0.27294,0.00015,24.72667]
[1778138161581,29.61,81631.52,0.0,0.27338,0.00015,24.74706]
[1778138162893,29.61,81631.52,0.0,0.27338,0.00015,24.74706]
[1778138163115,29.61,81631.55,0.0,0.27338,0.00015,24.74721]
[1778138164142,29.61,81631.55,0.0,0.27338,0.00015,24.74721]
[1778138164508,29.61,81628.9,0.0,0.27298,0.00015,24.72837]
[1778138165608,29.61,81625.26,0.0,0.27243,0.00015,24.70254]
[1778138165869,29.61,81625.26,0.0,0.27243,0.00015,24.70254]
[1778138165901,29.61,81625.26,0.0,0.27243,0.00015,24.70254]
[1778138166151,29.61,81624.35,0.0,0.27229,0.00015,24.69609]
[1778138171174,29.61,81616.23,0.0,0.27105,0.00015,24.63767]
[1778138171750,29.61,81616.23,0.0,0.27105,0.00015,24.63767]
[1778138171946,29.61,81616.23,0.0,0.27105,0.00015,24.63767]
[1778138171976,29.61,81616.23,0.0,0.27105,0.00015,24.63767]
[1778138172065,29.61,81616.23,0.0,0.27105,0.00015,24.63767]
[1778138173266,29.61,81616.9,0.0,0.27115,0.00015,24.64228]
[1778138173290,29.61,81616.9,0.0,0.27115,0.00015,24.64228]
[1778138173447,29.61,81631.37,0.0,0.27333,0.00015,24.74483]
[1778138174324,29.61,81631.37,0.0,0.27333,0.00015,24.74483]
[1778138174429,29.61,81631.37,0.0,0.27333,0.00015,24.74483]
[1778138175745,29.61,81634.95,0.0,0.27387,0.00015,24.77008]
[1778138176266,29.61,81634.95,0.0,0.27387,0.00015,24.77008]
[1778138176299,29.61,81634.95,0.0,0.27387,0.00015,24.77008]
[1778138176303,29.61,81643.38,0.0,0.27514,0.00015,24.82944]
[1778138177014,29.61,81643.38,0.0,0.27514,0.00015,24.82944]
[1778138177373,29.61,81643.38,0.0,0.27514,0.00015,24.82944]
[1778138177765,29.61,81651.6,0.0,0.27639,0.00015,24.88703]
[1778138178223,29.61,81651.99,0.0,0.27645,0.00015,24.88977]
[1778138181818,29.61,81657.49,0.0,0.27728,0.00015,24.92828]
[1778138185866,29.61,81657.14,0.0,0.27723,0.00015,24.92582]
[1778138186279,29.61,81654.76,0.0,0.27687,0.00015,24.90909]
[1778138188054,29.61,81650.08,0.0,0.27615,0.00015,24.87621]
[1778138188112,29.61,81650.08,0.0,0.27615,0.00015,24.87621]
[1778138188854,29.61,81651.99,0.0,0.27644,0.00015,24.88953]
[1778138188884,29.61,81651.99,0.0,0.27644,0.00015,24.88953]
[1778138189026,29.61,81651.99,0.0,0.27644,0.00015,24.88953]
[1778138189076,29.61,81651.99,0.0,0.27644,0.00015,24.88953]
[1778138189133,29.61,81651.99,0.0,0.27644,0.00015,24.88953]
[1778138189528,29.61,81651.99,0.0,0.27644,0.00015,24.88953]
[1778138189542,29.61,81651.99,0.0,0.27644,0.00015,24.88953]
[1778138189531,29.61,81656.49,0.0,0.27712,0.00015,24.92097]
[1778138190156,29.61,81656.49,0.0,0.27712,0.00015,24.92097]
[1778138190702,29.61,81657.04,0.0,0.27721,0.00015,24.92482]
[1778138191411,29.61,81657.04,0.0,0.27721,0.00015,24.92482]
[1778138191886,29.61,81665.33,0.0,0.27844,0.00015,24.97878]
[1778138191892,29.61,81665.33,0.0,0.27844,0.00015,24.97878]
[1778138191913,29.61,81665.33,0.0,0.27844,0.00015,24.97878]
[1778138191940,29.61,81665.33,0.0,0.27844,0.00015,24.97878]
[1778138191947,29.61,81665.33,0.0,0.27844,0.00015,24.97878]
[1778138192135,29.61,81665.33,0.0,0.27844,0.00015,24.97878]
[1778138194292,29.61,81661.68,0.0,0.27789,0.00015,24.95321]
[1778138197221,29.61,81665.77,0.0,0.27851,0.00015,24.98167]
[1778138197244,29.61,81665.77,0.0,0.27851,0.00015,24.98167]
[1778138197433,29.61,81666.01,0.0,0.27854,0.00015,24.9833]
[1778138198044,29.61,81666.01,0.0,0.27854,0.00015,24.9833]
[1778138198375,29.61,81666.25,0.0,0.27858,0.00015,24.98492]
[1778138198766,29.61,81666.25,0.0,0.27858,0.00015,24.98492]
[1778138198794,29.61,81666.25,0.0,0.27858,0.00015,24.98492]
[1778138199592,29.61,81666.25,0.0,0.27858,0.00015,24.98492]
[1778138199631,29.61,81666.27,0.0,0.27858,0.00015,24.98511]
[1778138199943,29.61,81666.27,0.0,0.27858,0.00015,24.98511]
[1778138199961,29.61,81666.27,0.0,0.27858,0.00015,24.98511]
[1778138200859,29.61,81667.7,0.0,0.2788,0.00015,24.99511]
[1778138200869,29.61,81667.7,0.0,0.2788,0.00015,24.99511]
[1778138201396,29.61,81667.97,0.0,0.27884,0.00015,24.99693]
[1778138202617,29.61,81667.97,0.0,0.27884,0.00015,24.99693]
[1778138202652,29.61,81668.27,0.0,0.27889,0.00015,24.99906]
[1778138202982,29.61,81668.27,0.0,0.27889,0.00015,24.99906]
[1778138203008,29.61,81668.27,0.0,0.27889,0.00015,24.99906]
[1778138204204,29.61,81669.21,0.0,0.27904,0.00015,25.00573]
[1778138204439,29.61,81674.51,0.0,0.27985,0.00015,25.04258]
[1778138208793,29.61,81677.48,0.0,0.28031,0.00015,25.06358]
[1778138208829,29.61,81677.48,0.0,0.28031,0.00015,25.06358]
[1778138210103,29.61,81677.24,0.0,0.28027,0.00015,25.062]
[1778138210134,29.61,81677.24,0.0,0.28027,0.00015,25.062]
[1778138210425,29.61,81677.24,0.0,0.28027,0.00015,25.062]
[1778138210490,29.61,81677.24,0.0,0.28027,0.00015,25.062]
[1778138215537,29.61,81679.18,0.0,0.28058,0.00015,25.07587]
[1778138215570,29.61,81679.18,0.0,0.28058,0.00015,25.07587]
[1778138216143,29.61,81678.2,0.0,0.28043,0.00015,25.06926]
[1778138216171,29.61,81678.2,0.0,0.28043,0.00015,25.06926]
[1778138220679,29.61,81676.12,0.0,0.28013,0.00015,25.05524]
[1778138220699,29.61,81676.12,0.0,0.28013,0.00015,25.05524]
[1778138220767,29.61,81676.12,0.0,0.28013,0.00015,25.05524]
[1778138221536,29.61,81674.06,0.0,0.27981,0.00015,25.04108]
[1778138223907,29.61,81669.38,0.0,0.2791,0.00015,25.00876]
[1778138223938,29.61,81669.38,0.0,0.2791,0.00015,25.00876]
[1778138224009,29.61,81669.38,0.0,0.2791,0.00015,25.00876]
[1778138224557,29.61,81673.73,0.0,0.27977,0.00015,25.03912]
[1778138227276,29.61,81679.45,0.0,0.28065,0.00015,25.07896]
[1778138227282,29.61,81679.45,0.0,0.28065,0.00015,25.07896]
[1778138227348,29.61,81679.45,0.0,0.28065,0.00015,25.07896]
[1778138227974,29.62,81681.18,0.0,0.28092,0.00015,25.091]
[1778138228662,29.62,81681.39,0.0,0.28095,0.00015,25.09253]
[1778138229180,29.62,81681.39,0.0,0.28095,0.00015,25.09253]
[1778138229199,29.62,81681.39,0.0,0.28095,0.00015,25.09253]
[1778138230467,29.62,81680.78,0.0,0.28086,0.00015,25.08839]
[1778138230601,29.62,81680.25,0.0,0.28078,0.00015,25.08488]
[1778138231016,29.62,81680.25,0.0,0.28078,0.00015,25.08488]
[1778138231031,29.62,81680.25,0.0,0.28078,0.00015,25.08488]
[1778138231559,29.62,81680.25,0.0,0.28078,0.00015,25.08488]
[1778138231905,29.62,81683.35,0.0,0.28126,0.00015,25.10629]
[1778138233968,29.62,81688.71,0.0,0.28208,0.00015,25.14362]
[1778138234536,29.62,81688.71,0.0,0.28208,0.00015,25.14362]
[1778138234627,29.62,81689.99,0.0,0.28228,0.00015,25.15253]
[1778138237567,29.62,81692.63,0.0,0.28269,0.00015,25.17077]
[1778138237671,29.62,81692.63,0.0,0.28269,0.00015,25.17077]
[1778138237667,29.62,81695.45,0.0,0.28312,0.00015,25.19021]
[1778138237982,29.62,81695.45,0.0,0.28312,0.00015,25.19021]
[1778138238347,29.62,81695.45,0.0,0.28312,0.00015,25.19021]
[1778138238361,29.62,81695.45,0.0,0.28312,0.00015,25.19021]
[1778138239126,29.62,81695.45,0.0,0.28313,0.00015,25.19033]
[1778138239160,29.62,81695.45,0.0,0.28313,0.00015,25.19033]
[1778138244647,29.62,81696.28,0.0,0.28326,0.00015,25.19606]
[1778138244697,29.62,81696.7,0.0,0.28332,0.00015,25.19904]
[1778138249732,29.62,81698.42,0.0,0.28358,0.00015,25.21067]
[1778138254447,29.62,81697.81,0.0,0.28346,0.00015,25.20247]
[1778138254483,29.62,81697.81,0.0,0.28346,0.00015,25.20247]
[1778138258198,29.62,81699.04,0.0,0.28365,0.00015,25.21091]
[1778138258236,29.62,81699.04,0.0,0.28365,0.00015,25.21091]
[1778138258839,29.62,81697.93,0.0,0.28348,0.00015,25.2033]
[1778138258938,29.62,81696.53,0.0,0.28327,0.00015,25.1937]
[1778138260132,29.62,81696.53,0.0,0.28327,0.00015,25.1937]
[1778138260156,29.62,81696.53,0.0,0.28327,0.00015,25.1937]
[1778138260860,29.62,81695.34,0.0,0.28308,0.00015,25.18542]
[1778138261378,29.62,81695.34,0.0,0.28308,0.00015,25.18542]
[1778138261538,29.62,81695.34,0.0,0.28308,0.00015,25.18542]
[1778138261586,29.62,81695.34,0.0,0.28308,0.00015,25.18542]
[1778138261631,29.62,81695.34,0.0,0.28308,0.00015,25.18542]
[1778138261695,29.62,81695.34,0.0,0.28308,0.00015,25.18542]
[1778138262358,29.62,81694.33,0.0,0.28292,0.00015,25.17839]
[1778138262459,29.62,81685.9,0.0,0.28163,0.00015,25.12031]
[1778138262708,29.62,81685.9,0.0,0.28163,0.00015,25.12031]
[1778138262989,29.62,81685.9,0.0,0.28163,0.00015,25.12031]
[1778138263934,29.62,81680.52,0.0,0.2808,0.00015,25.08303]
[1778138263943,29.62,81680.52,0.0,0.2808,0.00015,25.08303]
[1778138263946,29.62,81680.52,0.0,0.2808,0.00015,25.08303]
[1778138264027,29.62,81688.05,0.0,0.28196,0.00015,25.13499]
[1778138264857,29.62,81688.05,0.0,0.28196,0.00015,25.13499]
[1778138265850,29.62,81688.2,0.0,0.28198,0.00015,25.13608]
[1778138267158,29.62,81686.38,0.0,0.2817,0.00015,25.12355]
[1778138271539,29.62,81687.93,0.0,0.28194,0.00015,25.13431]
[1778138271619,29.62,81687.93,0.0,0.28194,0.00015,25.13431]
[1778138271661,29.62,81687.93,0.0,0.28194,0.00015,25.13431]
[1778138271720,29.62,81688.52,0.0,0.28203,0.00015,25.1384]
[1778138271769,29.62,81688.52,0.0,0.28203,0.00015,25.1384]
[1778138271887,29.62,81688.52,0.0,0.28203,0.00015,25.13843]
[1778138273050,29.62,81688.52,0.0,0.28203,0.00015,25.13843]
[1778138273082,29.62,81688.52,0.0,0.28203,0.00015,25.13843]
[1778138273350,29.62,81688.52,0.0,0.28203,0.00015,25.13843]
[1778138273654,29.62,81699.98,0.0,0.2838,0.00015,25.21751]
[1778138273885,29.62,81699.98,0.0,0.2838,0.00015,25.21751]
[1778138275082,29.62,81700.02,0.0,0.28381,0.00015,25.21778]
[1778138277836,29.62,81694.63,0.0,0.28299,0.00015,25.18125]
[1778138278002,29.62,81694.63,0.0,0.28299,0.00015,25.18125]
[1778138278538,29.62,81692.46,0.0,0.28266,0.00015,25.1665]
[1778138279284,29.62,81692.46,0.0,0.28266,0.00015,25.1665]
[1778138279341,29.62,81692.46,0.0,0.28266,0.00015,25.1665]
[1778138279422,29.62,81692.46,0.0,0.28266,0.00015,25.1665]
[1778138279432,29.62,81692.46,0.0,0.28266,0.00015,25.1665]
[1778138279435,29.62,81692.46,0.0,0.28266,0.00015,25.1665]
[1778138279533,29.62,81681.56,0.0,0.28099,0.00015,25.09147]
[1778138280340,29.62,81681.56,0.0,0.28099,0.00015,25.09147]
[1778138280791,29.62,81674.86,0.0,0.27997,0.00015,25.0452]
[1778138281215,29.62,81672.85,0.0,0.27967,0.00015,25.03142]
[1778138282467,29.62,81672.85,0.0,0.27967,0.00015,25.03142]
[1778138282475,29.62,81672.85,0.0,0.27967,0.00015,25.03142]
[1778138282527,29.62,81677.55,0.0,0.28039,0.00015,25.06419]
[1778138283027,29.62,81677.55,0.0,0.28039,0.00015,25.06419]
[1778138283122,29.62,81677.55,0.0,0.28039,0.00015,25.06419]
[1778138283583,29.62,81677.64,0.0,0.28041,0.00015,25.06503]
[1778138283751,29.62,81677.64,0.0,0.28041,0.00015,25.06503]
[1778138284181,29.62,81678.09,0.0,0.28048,0.00015,25.06832]
[1778138287990,29.63,81680.62,0.0,0.28088,0.00015,25.08629]
[1778138288014,29.63,81680.62,0.0,0.28088,0.00015,25.08629]
[1778138288023,29.63,81680.62,0.0,0.28088,0.00015,25.08629]
[1778138289263,29.63,81681.72,0.0,0.28105,0.00015,25.0941]
[1778138290132,29.63,81682.74,0.0,0.28121,0.00015,25.10136]
[1778138290168,29.63,81682.74,0.0,0.28121,0.00015,25.10136]
[1778138291266,29.63,81681.69,0.0,0.28106,0.00015,25.0945]
[1778138291272,29.63,81681.69,0.0,0.28106,0.00015,25.0945]
[1778138291348,29.63,81681.69,0.0,0.28106,0.00015,25.0945]
[1778138291448,29.63,81682.39,0.0,0.28117,0.00015,25.09933]
[1778138291824,29.63,81682.39,0.0,0.28117,0.00015,25.09933]
[1778138291835,29.63,81682.39,0.0,0.28117,0.00015,25.09933]
[1778138293579,29.63,81685.39,0.0,0.28163,0.00015,25.12023]
[1778138296581,29.63,81685.25,0.0,0.28163,0.00015,25.12002]
[1778138297163,29.63,81682.93,0.0,0.28127,0.00015,25.10402]
[1778138297367,29.63,81682.93,0.0,0.28127,0.00015,25.10402]
[1778138298344,29.63,81677.76,0.0,0.28049,0.00015,25.0685]
[1778138298405,29.63,81677.99,0.0,0.28053,0.00015,25.07029]
[1778138304110,29.64,81676.01,0.0,0.28026,0.00015,25.05802]
[1778138309417,29.64,81677.05,0.0,0.28044,0.00015,25.06612]
[1778138310121,29.64,81677.49,0.0,0.28051,0.00015,25.06938]
[1778138310160,29.64,81677.49,0.0,0.28051,0.00015,25.06938]
[1778138310696,29.64,81677.49,0.0,0.28051,0.00015,25.06938]
[1778138310709,29.64,81677.49,0.0,0.28051,0.00015,25.06938]
[1778138313889,29.64,81677.22,0.0,0.28046,0.00015,25.06422]
[1778138313922,29.64,81677.22,0.0,0.28046,0.00015,25.06422]
[1778138315200,29.64,81679.73,0.0,0.28084,0.00015,25.0817]
[1778138315214,29.64,81679.73,0.0,0.28084,0.00015,25.0817]
[1778138315612,29.64,81679.73,0.0,0.28084,0.00015,25.0817]
[1778138315743,29.64,81679.62,0.0,0.28083,0.00015,25.08116]
[1778138317622,29.64,81679.62,0.0,0.28083,0.00015,25.08116]
[1778138317749,29.64,81674.0,0.0,0.27997,0.00015,25.04217]
[1778138318697,29.64,81674.0,0.0,0.27997,0.00015,25.04217]
[1778138318738,29.64,81674.0,0.0,0.27997,0.00015,25.04217]
[1778138318750,29.64,81674.0,0.0,0.27997,0.00015,25.04217]
[1778138318748,29.64,81671.97,0.0,0.27966,0.00015,25.02807]
[1778138319530,29.64,81671.97,0.0,0.27966,0.00015,25.02807]
[1778138319738,29.64,81662.84,0.0,0.27827,0.00015,24.9646]
[1778138320545,29.64,81662.84,0.0,0.27827,0.00015,24.9646]
[1778138320752,29.64,81653.24,0.0,0.27681,0.00015,24.89754]
[1778138323206,29.64,81651.26,0.0,0.27651,0.00015,24.88361]
[1778138323216,29.64,81651.26,0.0,0.27651,0.00015,24.88361]
[1778138323261,29.64,81651.26,0.0,0.27651,0.00015,24.88361]
[1778138323298,29.64,81651.26,0.0,0.27651,0.00015,24.88361]
[1778138323713,29.64,81651.26,0.0,0.27651,0.00015,24.88361]
[1778138324252,29.64,81647.51,0.0,0.27593,0.00015,24.85722]
[1778138325078,29.64,81647.51,0.0,0.27593,0.00015,24.85722]
[1778138326628,29.64,81646.62,0.0,0.2758,0.00015,24.85092]
[1778138326745,29.64,81646.62,0.0,0.2758,0.00015,24.85092]
[1778138327622,29.64,81645.89,0.0,0.27569,0.00015,24.84575]
[1778138327778,29.64,81638.44,0.0,0.27456,0.00015,24.79334]
[1778138328767,29.64,81638.43,0.0,0.27456,0.00015,24.79323]
[1778138331825,29.64,81639.83,0.0,0.27477,0.00015,24.8031]
[1778138332308,29.64,81639.83,0.0,0.27477,0.00015,24.8031]
[1778138332885,29.64,81639.83,0.0,0.27477,0.00015,24.8031]
[1778138332916,29.64,81639.83,0.0,0.27477,0.00015,24.8031]
[1778138332925,29.64,81639.83,0.0,0.27477,0.00015,24.8031]
[1778138332926,29.64,81639.83,0.0,0.27477,0.00015,24.8031]
[1778138333569,29.64,81639.83,0.0,0.27477,0.00015,24.8031]
[1778138333605,29.64,81639.83,0.0,0.27477,0.00015,24.8031]
[1778138333660,29.64,81639.74,0.0,0.27475,0.00015,24.80248]
[1778138335453,29.64,81639.74,0.0,0.27475,0.00015,24.80248]
[1778138335750,29.64,81632.29,0.0,0.27363,0.00015,24.74994]
[1778138336502,29.64,81632.29,0.0,0.27363,0.00015,24.74994]
[1778138336914,29.64,81625.45,0.0,0.27259,0.00015,24.7014]
[1778138337200,29.64,81625.45,0.0,0.27259,0.00015,24.7014]
[1778138337240,29.64,81625.45,0.0,0.27259,0.00015,24.7014]
[1778138337285,29.64,81625.45,0.0,0.27259,0.00015,24.7014]
[1778138337482,29.64,81625.45,0.0,0.27259,0.00015,24.7014]
[1778138337524,29.64,81625.45,0.0,0.27259,0.00015,24.7014]
[1778138337620,29.64,81616.41,0.0,0.27123,0.00015,24.63724]
[1778138338998,29.64,81610.46,0.0,0.27033,0.00015,24.59477]
[1778138339014,29.64,81610.46,0.0,0.27033,0.00015,24.59477]
[1778138339357,29.64,81610.39,0.0,0.27032,0.00015,24.59414]
[1778138339830,29.64,81610.39,0.0,0.27032,0.00015,24.59414]
[1778138339939,29.64,81610.39,0.0,0.27032,0.00015,24.59414]
[1778138340959,29.64,81602.62,0.0,0.26915,0.00015,24.53854]
[1778138341370,29.64,81602.3,0.0,0.2691,0.00015,24.53617]
[1778138341974,29.64,81602.3,0.0,0.2691,0.00015,24.53617]
[1778138342654,29.64,81589.78,0.0,0.26723,0.00015,24.44628]
[1778138344252,29.64,81590.52,0.0,0.26734,0.00015,24.45152]
[1778138344361,29.64,81590.52,0.0,0.26734,0.00015,24.45152]
[1778138346343,29.64,81580.35,0.0,0.26582,0.00015,24.37821]
[1778138348061,29.64,81577.22,0.0,0.26535,0.00015,24.35554]
[1778138348069,29.64,81577.22,0.0,0.26535,0.00015,24.35554]
[1778138348760,29.64,81572.68,0.0,0.26468,0.00015,24.32268]
[1778138349724,29.64,81572.68,0.0,0.26468,0.00015,24.32268]
[1778138349737,29.64,81572.65,0.0,0.26467,0.00015,24.32248]
[1778138350026,29.64,81572.65,0.0,0.26467,0.00015,24.32248]
[1778138350067,29.64,81572.65,0.0,0.26467,0.00015,24.32248]
[1778138352141,29.64,81564.25,0.0,0.26343,0.00015,24.26162]
[1778138352722,29.64,81564.25,0.0,0.26343,0.00015,24.26162]
[1778138352449,29.64,81557.29,0.0,0.2624,0.00015,24.21083]
[1778138353456,29.64,81556.31,0.0,0.26225,0.00015,24.20361]
[1778138355469,29.64,81565.8,0.0,0.26365,0.00015,24.27256]
[1778138358324,29.64,81565.73,0.0,0.26364,0.00015,24.27183]
[1778138358365,29.64,81565.73,0.0,0.26364,0.00015,24.27183]
[1778138363524,29.64,81574.63,0.0,0.26496,0.00015,24.3363]
[1778138368562,29.64,81576.55,0.0,0.26525,0.00015,24.35033]
[1778138373597,29.64,81578.87,0.0,0.26557,0.00015,24.36329]
[1778138375697,29.64,81582.08,0.0,0.26605,0.00015,24.38649]
[1778138375710,29.64,81582.08,0.0,0.26605,0.00015,24.38649]
[1778138376480,29.64,81584.89,0.0,0.26647,0.00015,24.40684]
[1778138376619,29.64,81584.89,0.0,0.26647,0.00015,24.4069]
[1778138381686,29.64,81588.86,0.0,0.26706,0.00015,24.4354]
[1778138384018,29.64,81589.15,0.0,0.2671,0.00015,24.43743]
[1778138384558,29.64,81589.15,0.0,0.2671,0.00015,24.43743]
[1778138384675,29.64,81590.51,0.0,0.26731,0.00015,24.44727]
[1778138386579,29.64,81595.85,0.0,0.26811,0.00015,24.48567]
[1778138386689,29.64,81596.56,0.0,0.26821,0.00015,24.49077]
[1778138391724,29.64,81595.82,0.0,0.2681,0.00015,24.48522]
[1778138396759,29.64,81592.71,0.0,0.26762,0.00015,24.46244]
[1778138401796,29.64,81593.41,0.0,0.26773,0.00015,24.46758]
[1778138406830,29.64,81596.4,0.0,0.26818,0.00015,24.48908]
[1778138411830,29.64,81597.76,0.0,0.26838,0.00015,24.49883]
[1778138412318,29.64,81597.76,0.0,0.26838,0.00015,24.49881]
[1778138412464,29.64,81597.76,0.0,0.26838,0.00015,24.49881]
[1778138412846,29.64,81599.14,0.0,0.26859,0.00015,24.50865]
[1778138414134,29.64,81602.65,0.0,0.26911,0.00015,24.53379]
[1778138419369,29.64,81604.04,0.0,0.26932,0.00015,24.54362]
[1778138419393,29.64,81604.04,0.0,0.26932,0.00015,24.54362]
[1778138419516,29.64,81604.04,0.0,0.26932,0.00015,24.54362]
[1778138419522,29.64,81604.04,0.0,0.26932,0.00015,24.54362]
[1778138420942,29.64,81603.61,0.0,0.26925,0.00015,24.54057]
[1778138420962,29.64,81603.61,0.0,0.26925,0.00015,24.54057]
[1778138421004,29.64,81603.21,0.0,0.26919,0.00015,24.5377]
[1778138427089,29.64,81601.16,0.0,0.26889,0.00015,24.52301]
[1778138433569,29.64,81600.61,0.0,0.2688,0.00015,24.51904]
[1778138435611,29.64,81599.68,0.0,0.26864,0.00015,24.50848]
[1778138435645,29.64,81599.68,0.0,0.26864,0.00015,24.50848]
[1778138435710,29.64,81596.56,0.0,0.26817,0.00015,24.48612]
[1778138437857,29.64,81587.51,0.0,0.26682,0.00015,24.42094]
[1778138441648,29.64,81586.93,0.0,0.26673,0.00015,24.41654]
[1778138444012,29.64,81591.99,0.0,0.26748,0.00015,24.45274]
[1778138444470,29.64,81591.99,0.0,0.26748,0.00015,24.45274]
[1778138444612,29.64,81591.99,0.0,0.26748,0.00015,24.45274]
[1778138444631,29.64,81591.99,0.0,0.26748,0.00015,24.45274]
[1778138444780,29.64,81591.99,0.0,0.26748,0.00015,24.45274]
[1778138445676,29.64,81591.79,0.0,0.26745,0.00015,24.45128]
[1778138445707,29.64,81591.79,0.0,0.26745,0.00015,24.45128]
[1778138445775,29.64,81602.99,0.0,0.26912,0.00015,24.53159]
[1778138446697,29.64,81602.99,0.0,0.26912,0.00015,24.53159]
[1778138446727,29.64,81602.99,0.0,0.26912,0.00015,24.53159]
[1778138447284,29.64,81609.83,0.0,0.27015,0.00015,24.58049]
[1778138447286,29.64,81609.83,0.0,0.27015,0.00015,24.58049]
[1778138447296,29.64,81609.83,0.0,0.27015,0.00015,24.58049]
[1778138447553,29.64,81610.17,0.0,0.2702,0.00015,24.5829]
[1778138449295,29.64,81610.17,0.0,0.2702,0.00015,24.58293]
[1778138449298,29.64,81610.17,0.0,0.2702,0.00015,24.58293]
[1778138449309,29.64,81610.17,0.0,0.2702,0.00015,24.58293]
[1778138450318,29.64,81609.85,0.0,0.27015,0.00015,24.58067]
[1778138451235,29.64,81609.42,0.0,0.27009,0.00015,24.57751]
[1778138451319,29.64,81609.42,0.0,0.27009,0.00015,24.57751]
[1778138451886,29.63,81602.74,0.0,0.26908,0.00015,24.52955]
[1778138452682,29.63,81602.74,0.0,0.26908,0.00015,24.52955]
[1778138453294,29.63,81599.81,0.0,0.26864,0.00015,24.50857]
[1778138453428,29.63,81598.89,0.0,0.2685,0.00015,24.50188]
[1778138455760,29.63,81598.89,0.0,0.2685,0.00015,24.50181]
[1778138455881,29.63,81598.89,0.0,0.2685,0.00015,24.50181]
[1778138455850,29.63,81596.42,0.0,0.26813,0.00015,24.484]
[1778138456976,29.63,81601.79,0.0,0.26893,0.00015,24.5225]
[1778138461983,29.63,81608.2,0.0,0.26989,0.00015,24.56803]
[1778138463964,29.63,81608.67,0.0,0.26995,0.00015,24.57101]
[1778138466299,29.63,81608.53,0.0,0.26992,0.00015,24.56975]
[1778138472012,29.63,81605.23,0.0,0.26941,0.00015,24.54549]
[1778138476316,29.63,81612.06,0.0,0.27043,0.00015,24.59397]
[1778138476340,29.63,81612.06,0.0,0.27043,0.00015,24.59397]
[1778138476716,29.63,81612.06,0.0,0.27043,0.00015,24.59397]
[1778138477648,29.63,81612.12,0.0,0.27044,0.00015,24.59437]
[1778138477869,29.63,81616.89,0.0,0.27115,0.00015,24.62821]
[1778138479686,29.63,81618.78,0.0,0.27144,0.00015,24.64162]
[1778138479694,29.63,81618.78,0.0,0.27144,0.00015,24.64162]
[1778138482910,29.63,81617.57,0.0,0.27125,0.00015,24.63276]
[1778138483617,29.63,81614.44,0.0,0.27078,0.00015,24.61038]
[1778138483741,29.63,81614.44,0.0,0.27078,0.00015,24.61038]
[1778138483817,29.63,81615.06,0.0,0.27087,0.00015,24.61474]
[1778138489755,29.63,81618.52,0.0,0.27139,0.00015,24.63921]
[1778138491302,29.63,81618.52,0.0,0.27138,0.00015,24.63919]
[1778138491329,29.63,81618.52,0.0,0.27138,0.00015,24.63919]
[1778138491875,29.63,81618.52,0.0,0.27138,0.00015,24.63919]
[1778138491879,29.63,81618.52,0.0,0.27138,0.00015,24.63919]
[1778138492425,29.63,81616.11,0.0,0.271,0.00015,24.61809]
[1778138497459,29.62,81618.72,0.0,0.27138,0.00015,24.6362]
[1778138502493,29.62,81624.15,0.0,0.27219,0.00015,24.67423]
[1778138507530,29.62,81625.72,0.0,0.27241,0.00015,24.68488]
[1778138512566,29.62,81623.55,0.0,0.27208,0.00015,24.66934]
[1778138517600,29.62,81623.97,0.0,0.27215,0.00015,24.67241]
[1778138518393,29.62,81623.97,0.0,0.27215,0.00015,24.67241]
[1778138518612,29.62,81623.97,0.0,0.27215,0.00015,24.67241]
[1778138518651,29.62,81623.97,0.0,0.27215,0.00015,24.67241]
[1778138518661,29.62,81619.69,0.0,0.2715,0.00015,24.64202]
[1778138520176,29.62,81618.69,0.0,0.27135,0.00015,24.63492]
[1778138520216,29.62,81618.69,0.0,0.27135,0.00015,24.63492]
[1778138522409,29.62,81623.12,0.0,0.27202,0.00015,24.66625]
[1778138522452,29.62,81623.12,0.0,0.27202,0.00015,24.66625]
[1778138523702,29.62,81623.12,0.0,0.27201,0.00015,24.66619]
[1778138523738,29.62,81623.12,0.0,0.27201,0.00015,24.66619]
[1778138529684,29.62,81618.41,0.0,0.27129,0.00015,24.63219]
[1778138532661,29.62,81616.9,0.0,0.27106,0.00015,24.62135]
[1778138532862,29.62,81619.2,0.0,0.27141,0.00015,24.63769]
[1778138534776,29.62,81619.2,0.0,0.27141,0.00015,24.63764]
[1778138534870,29.62,81619.2,0.0,0.27141,0.00015,24.63764]
[1778138538126,29.62,81627.28,0.0,0.27262,0.00015,24.6948]
[1778138538228,29.62,81627.28,0.0,0.27262,0.00015,24.6948]
[1778138538495,29.62,81627.28,0.0,0.27262,0.00015,24.6948]
[1778138538904,29.62,81630.2,0.0,0.27306,0.00015,24.71532]
[1778138539050,29.62,81630.2,0.0,0.27306,0.00015,24.71532]
[1778138539756,29.62,81630.08,0.0,0.27304,0.00015,24.71447]
[1778138544790,29.62,81634.84,0.0,0.27376,0.00015,24.74804]
[1778138546804,29.62,81625.59,0.0,0.27236,0.00015,24.6825]
[1778138551838,29.62,81622.97,0.0,0.27194,0.00015,24.65975]
[1778138556749,29.61,81620.8,0.0,0.2716,0.00015,24.64414]
[1778138556873,29.61,81622.71,0.0,0.27189,0.00015,24.65775]
[1778138557903,29.61,81622.71,0.0,0.27189,0.00015,24.65775]
[1778138558775,29.61,81627.36,0.0,0.27259,0.00015,24.69065]
[1778138558887,29.61,81627.16,0.0,0.27256,0.00015,24.68923]
[1778138563927,29.61,81628.1,0.0,0.2727,0.00015,24.69575]
[1778138568957,29.61,81635.12,0.0,0.27375,0.00015,24.74513]
[1778138573993,29.61,81636.81,0.0,0.274,0.00015,24.75654]
[1778138579027,29.61,81636.17,0.0,0.27389,0.00015,24.75152]
[1778138584062,29.61,81629.38,0.0,0.27286,0.00015,24.70322]
[1778138589105,29.61,81624.6,0.0,0.27213,0.00015,24.66917]
[1778138596154,29.61,81619.9,0.0,0.27143,0.00015,24.63595]
[1778138601189,29.61,81618.85,0.0,0.27128,0.00015,24.62876]
[1778138602374,29.61,81618.85,0.0,0.27128,0.00015,24.62876]
[1778138602737,29.61,81616.6,0.0,0.27094,0.00015,24.6128]
[1778138604272,29.61,81616.6,0.0,0.27094,0.00015,24.61286]
[1778138604310,29.61,81616.6,0.0,0.27094,0.00015,24.61286]
[1778138604393,29.61,81616.6,0.0,0.27094,0.00015,24.61286]
[1778138604398,29.61,81616.6,0.0,0.27094,0.00015,24.61286]
[1778138604428,29.61,81616.6,0.0,0.27094,0.00015,24.61286]
[1778138604825,29.61,81616.6,0.0,0.27094,0.00015,24.61286]
[1778138605013,29.61,81609.56,0.0,0.26988,0.00015,24.56255]
[1778138610031,29.61,81608.42,0.0,0.26971,0.00015,24.55432]
[1778138615031,29.61,81611.3,0.0,0.27011,0.00015,24.57066]
[1778138620045,29.61,81609.23,0.0,0.26979,0.00015,24.55555]
[1778138623645,29.61,81604.92,0.0,0.26914,0.00015,24.52455]
[1778138623779,29.61,81604.7,0.0,0.26911,0.00015,24.52298]
[1778138630738,29.61,81603.16,0.0,0.26887,0.00015,24.5118]
[1778138637442,29.61,81601.99,0.0,0.2687,0.00015,24.50338]
[1778138642583,29.61,81601.34,0.0,0.2686,0.00015,24.49875]
[1778138648520,29.61,81591.36,0.0,0.26711,0.00015,24.42724]
[1778138653983,29.61,81595.03,0.0,0.26767,0.00015,24.45408]
[1778138655301,29.61,81604.85,0.0,0.26915,0.00015,24.52489]
[1778138663067,29.61,81599.65,0.0,0.26838,0.00015,24.48809]
[1778138668405,29.61,81599.29,0.0,0.26834,0.00015,24.48616]
[1778138676705,29.61,81600.78,0.0,0.26854,0.00015,24.49324]
[1778138681639,29.62,81603.42,0.0,0.26895,0.00015,24.5124]
[1778138681697,29.62,81603.45,0.0,0.26895,0.00015,24.51261]
[1778138682863,29.62,81603.45,0.0,0.26895,0.00015,24.51261]
[1778138682876,29.62,81603.51,0.0,0.26896,0.00015,24.51307]
[1778138684977,29.62,81603.08,0.0,0.2689,0.00015,24.51001]
[1778138685075,29.62,81603.66,0.0,0.26898,0.00015,24.51415]
[1778138686537,29.62,81601.29,0.0,0.26863,0.00015,24.49715]
[1778138691824,29.62,81606.01,0.0,0.26933,0.00015,24.53097]
[1778138694614,29.62,81605.34,0.0,0.26923,0.00015,24.52618]
[1778138699630,29.62,81600.06,0.0,0.26844,0.00015,24.48842]
[1778138704642,29.62,81599.07,0.0,0.2683,0.00015,24.48139]
[1778138704727,29.62,81599.07,0.0,0.2683,0.00015,24.48139]
[1778138709954,29.62,81606.46,0.0,0.26941,0.00015,24.53435]
[1778138718010,29.61,81599.84,0.0,0.26841,0.00015,24.48658]
[1778138723046,29.61,81597.02,0.0,0.26798,0.00015,24.46598]
[1778138723315,29.61,81597.02,0.0,0.26798,0.00015,24.46598]
[1778138725052,29.61,81597.02,0.0,0.26797,0.00015,24.46577]
[1778138725083,29.61,81597.02,0.0,0.26797,0.00015,24.46577]
[1778138725089,29.61,81597.02,0.0,0.26797,0.00015,24.46566]
[1778138730095,29.61,81594.33,0.0,0.26756,0.00015,24.44588]
[1778138730845,29.61,81594.33,0.0,0.26756,0.00015,24.44588]
[1778138731104,29.61,81592.87,0.0,0.26731,0.00015,24.43124]
[1778138736137,29.61,81591.67,0.0,0.26712,0.00015,24.4222]
[1778138739198,29.61,81585.95,0.0,0.26626,0.00015,24.38077]
[1778138744423,29.61,81586.82,0.0,0.26639,0.00015,24.38677]
[1778138748135,29.61,81587.19,0.0,0.26644,0.00015,24.38938]
[1778138749344,29.61,81581.09,0.0,0.26552,0.00015,24.34504]
[1778138750169,29.61,81578.03,0.0,0.26507,0.00015,24.32288]
[1778138755274,29.61,81581.94,0.0,0.26564,0.00015,24.35091]
[1778138760933,29.61,81582.59,0.0,0.26574,0.00015,24.35549]
[1778138766008,29.61,81576.36,0.0,0.26481,0.00015,24.31036]
[1778138771969,29.61,81569.54,0.0,0.26379,0.00015,24.26084]
[1778138778356,29.61,81575.05,0.0,0.26462,0.00015,24.3009]
[1778138783472,29.61,81580.1,0.0,0.26537,0.00015,24.33747]
[1778138788508,29.61,81580.08,0.0,0.26536,0.00015,24.33714]
[1778138790851,29.61,81586.05,0.0,0.26625,0.00015,24.38029]
[1778138791893,29.61,81587.74,0.0,0.26648,0.00015,24.38864]
[1778138792185,29.61,81588.11,0.0,0.26654,0.00015,24.39134]
[1778138793915,29.61,81588.11,0.0,0.26654,0.00015,24.39134]
[1778138793919,29.61,81588.11,0.0,0.26654,0.00015,24.39134]
[1778138793986,29.61,81587.39,0.0,0.26643,0.00015,24.38606]
[1778138795268,29.61,81587.39,0.0,0.26643,0.00015,24.38599]
[1778138795946,29.61,81587.39,0.0,0.26643,0.00015,24.38599]
[1778138795975,29.61,81587.26,0.0,0.2664,0.00015,24.38497]
[1778138797972,29.61,81587.13,0.0,0.26638,0.00015,24.38396]
[1778138797979,29.6,81587.08,0.0,0.26637,0.00015,24.38352]
[1778138803280,29.6,81586.22,0.0,0.26624,0.00015,24.37691]
[1778138808649,29.6,81579.46,0.0,0.26522,0.00015,24.32772]
[1778138813684,29.6,81581.85,0.0,0.26557,0.00015,24.34479]
[1778138819726,29.6,81582.99,0.0,0.26574,0.00015,24.35271]
[1778138824762,29.6,81587.05,0.0,0.26634,0.00015,24.38182]
[1778138826316,29.6,81586.8,0.0,0.2663,0.00015,24.38005]
[1778138826433,29.6,81586.8,0.0,0.2663,0.00015,24.38005]
[1778138826559,29.6,81586.8,0.0,0.2663,0.00015,24.38005]
[1778138826780,29.6,81586.66,0.0,0.26628,0.00015,24.37908]
[1778138827652,29.6,81586.66,0.0,0.26628,0.00015,24.37908]
[1778138827678,29.6,81586.66,0.0,0.26628,0.00015,24.37908]
[1778138828225,29.6,81599.73,0.0,0.26824,0.00015,24.4734]
[1778138828411,29.6,81599.73,0.0,0.26824,0.00015,24.4734]
[1778138829152,29.6,81596.72,0.0,0.26779,0.00015,24.45177]
[1778138835033,29.6,81595.04,0.0,0.26754,0.00015,24.43965]
[1778138842216,29.6,81592.95,0.0,0.26723,0.00015,24.42487]
[1778138848031,29.6,81599.36,0.0,0.2682,0.00015,24.47131]
[1778138853971,29.6,81600.49,0.0,0.26835,0.00015,24.47597]
[1778138859006,29.61,81604.43,0.0,0.26895,0.00015,24.50448]
[1778138865725,29.61,81607.17,0.0,0.26936,0.00015,24.52416]
[1778138871077,29.61,81607.84,0.0,0.26946,0.00015,24.52895]
[1778138876125,29.61,81607.9,0.0,0.26947,0.00015,24.52935]
[1778138878224,29.61,81596.75,0.0,0.2678,0.00015,24.44937]
[1778138880623,29.6,81592.75,0.0,0.2672,0.00015,24.4205]
[1778138880652,29.6,81592.75,0.0,0.2672,0.00015,24.4205]
[1778138881085,29.6,81592.75,0.0,0.2672,0.00015,24.4205]
[1778138881093,29.6,81592.75,0.0,0.2672,0.00015,24.4205]
[1778138881160,29.6,81591.87,0.0,0.26706,0.00015,24.414]
[1778138882191,29.6,81591.87,0.0,0.26706,0.00015,24.414]
[1778138882228,29.6,81591.87,0.0,0.26706,0.00015,24.414]
[1778138884613,29.6,81595.71,0.0,0.26763,0.00015,24.44129]
[1778138884642,29.6,81595.71,0.0,0.26763,0.00015,24.44129]
[1778138885775,29.6,81594.48,0.0,0.26744,0.00015,24.43234]
[1778138885798,29.6,81594.48,0.0,0.26744,0.00015,24.43234]
[1778138886441,29.6,81594.19,0.0,0.2674,0.00015,24.43017]
[1778138886456,29.6,81594.19,0.0,0.2674,0.00015,24.43017]
[1778138887147,29.6,81594.19,0.0,0.2674,0.00015,24.43017]
[1778138887223,29.6,81597.52,0.0,0.2679,0.00015,24.45405]
[1778138887912,29.6,81597.52,0.0,0.2679,0.00015,24.45405]
[1778138887940,29.6,81597.52,0.0,0.2679,0.00015,24.45405]
[1778138891800,29.6,81598.65,0.0,0.26806,0.00015,24.46177]
[1778138891826,29.6,81598.65,0.0,0.26806,0.00015,24.46177]
[1778138893250,29.6,81597.29,0.0,0.26785,0.00015,24.45177]
[1778138893262,29.6,81597.29,0.0,0.26785,0.00015,24.45177]
[1778138894252,29.6,81597.39,0.0,0.26786,0.00015,24.45238]
[1778138894509,29.6,81597.39,0.0,0.26786,0.00015,24.45238]
[1778138894526,29.6,81597.39,0.0,0.26786,0.00015,24.45238]
[1778138895767,29.6,81592.88,0.0,0.26718,0.00015,24.4198]
[1778138895806,29.6,81592.88,0.0,0.26718,0.00015,24.4198]
[1778138897327,29.6,81593.8,0.0,0.26732,0.00015,24.42634]
[1778138901762,29.6,81593.54,0.0,0.26727,0.00015,24.42385]
[1778138901801,29.6,81593.54,0.0,0.26727,0.00015,24.42385]
[1778138908925,29.6,81593.42,0.0,0.26724,0.00015,24.42252]
[1778138909359,29.59,81593.61,0.0,0.26726,0.00015,24.4234]
[1778138910690,29.59,81589.1,0.0,0.26658,0.00015,24.39072]
[1778138910722,29.59,81589.1,0.0,0.26658,0.00015,24.39072]
[1778138911241,29.59,81589.1,0.0,0.26658,0.00015,24.39072]
[1778138911254,29.59,81589.1,0.0,0.26658,0.00015,24.39072]
[1778138911628,29.59,81586.7,0.0,0.26619,0.00015,24.36945]
[1778138911640,29.59,81586.7,0.0,0.26619,0.00015,24.36945]
[1778138912535,29.59,81586.72,0.0,0.26619,0.00015,24.36946]
[1778138912562,29.59,81586.72,0.0,0.26619,0.00015,24.36946]
[1778138913188,29.59,81586.72,0.0,0.26619,0.00015,24.36946]
[1778138913211,29.59,81586.72,0.0,0.26619,0.00015,24.36946]
[1778138915062,29.59,81584.14,0.0,0.2658,0.00015,24.35057]
[1778138915090,29.59,81584.14,0.0,0.2658,0.00015,24.35057]
[1778138915116,29.59,81584.14,0.0,0.2658,0.00015,24.35057]
[1778138915287,29.59,81584.14,0.0,0.2658,0.00015,24.35057]
[1778138915365,29.59,81584.14,0.0,0.2658,0.00015,24.35037]
[1778138917642,29.59,81577.69,0.0,0.26483,0.00015,24.30347]
[1778138917667,29.59,81576.4,0.0,0.26464,0.00015,24.29394]
[1778138922779,29.59,81571.59,0.0,0.26391,0.00015,24.25834]
[1778138925928,29.59,81571.59,0.0,0.2639,0.00015,24.25815]
[1778138925953,29.59,81571.59,0.0,0.2639,0.00015,24.25815]
[1778138927194,29.59,81570.94,0.0,0.2638,0.00015,24.25332]
[1778138927243,29.59,81566.48,0.0,0.26314,0.00015,24.22076]
[1778138932278,29.59,81561.34,0.0,0.26237,0.00015,24.18304]
[1778138937553,29.59,81553.93,0.0,0.26127,0.00015,24.12872]
[1778138943129,29.59,81558.07,0.0,0.26188,0.00015,24.15888]
[1778138944910,29.59,81560.58,0.0,0.26225,0.00015,24.1771]
[1778138944948,29.59,81560.58,0.0,0.26225,0.00015,24.1771]
[1778138945314,29.59,81554.0,0.0,0.26127,0.00015,24.1289]
[1778138950335,29.59,81547.93,0.0,0.26037,0.00015,24.0843]
[1778138954001,29.59,81548.24,0.0,0.26042,0.00015,24.08658]
[1778138954125,29.59,81548.24,0.0,0.26042,0.00015,24.08658]
[1778138954147,29.59,81548.24,0.0,0.26042,0.00015,24.08658]
[1778138959552,29.59,81550.58,0.0,0.26076,0.00015,24.10363]
[1778138962455,29.59,81550.94,0.0,0.26081,0.00015,24.10617]
[1778138963061,29.59,81555.62,0.0,0.26151,0.00015,24.14043]
[1778138968770,29.58,81564.04,0.0,0.26275,0.00015,24.20153]
[1778138973806,29.58,81559.32,0.0,0.26201,0.00015,24.16277]
[1778138978840,29.58,81555.61,0.0,0.26146,0.00015,24.13541]
[1778138983875,29.58,81552.25,0.0,0.26096,0.00015,24.11058]
[1778138988910,29.58,81552.68,0.0,0.26102,0.00015,24.11354]
[1778138993945,29.58,81551.8,0.0,0.26088,0.00015,24.10685]
[1778138998980,29.58,81551.12,0.0,0.26077,0.00015,24.10162]
[1778139000696,29.58,81550.85,0.0,0.26073,0.00015,24.09959]
[1778139001254,29.58,81560.5,0.0,0.26216,0.00015,24.17019]
[1778139006114,29.58,81559.26,0.0,0.26197,0.00015,24.16071]
[1778139006788,29.58,81558.09,0.0,0.26179,0.00015,24.15205]
[1778139007036,29.58,81558.09,0.0,0.26179,0.00015,24.15197]
[1778139008814,29.58,81557.9,0.0,0.26176,0.00015,24.15051]
[1778139009051,29.58,81557.9,0.0,0.26176,0.00015,24.15043]
[1778139011798,29.58,81552.98,0.0,0.26103,0.00015,24.11423]
[1778139011826,29.58,81552.98,0.0,0.26103,0.00015,24.11423]
[1778139012861,29.58,81552.84,0.0,0.26101,0.00015,24.1132]
[1778139012868,29.58,81552.84,0.0,0.26101,0.00015,24.1132]
[1778139013413,29.58,81552.6,0.0,0.26097,0.00015,24.1114]
[1778139018957,29.58,81550.85,0.0,0.26071,0.00015,24.09842]
[1778139018977,29.58,81550.85,0.0,0.26071,0.00015,24.09842]
[1778139019056,29.58,81550.7,0.0,0.26069,0.00015,24.0973]
[1778139020080,29.58,81550.7,0.0,0.26069,0.00015,24.0973]
[1778139020435,29.58,81550.7,0.0,0.26069,0.00015,24.0973]
[1778139020985,29.58,81551.58,0.0,0.26082,0.00015,24.10374]
[1778139021135,29.58,81551.58,0.0,0.26082,0.00015,24.10372]
[1778139022176,29.58,81551.58,0.0,0.26082,0.00015,24.10372]
[1778139023008,29.58,81558.55,0.0,0.26185,0.00015,24.15475]
[1778139028152,29.58,81559.79,0.0,0.26203,0.00015,24.16357]
[1778139028172,29.58,81559.79,0.0,0.26203,0.00015,24.16357]
[1778139029083,29.58,81558.43,0.0,0.26182,0.00015,24.15357]
[1778139029085,29.58,81558.43,0.0,0.26182,0.00015,24.15357]
[1778139029121,29.58,81558.43,0.0,0.26182,0.00015,24.15357]
[1778139029191,29.58,81558.1,0.0,0.26177,0.00015,24.1511]
[1778139031107,29.58,81554.66,0.0,0.26126,0.00015,24.12587]
[1778139031207,29.58,81553.98,0.0,0.26114,0.00015,24.11692]
[1778139036241,29.57,81552.25,0.0,0.26088,0.00015,24.10409]
[1778139037311,29.57,81552.25,0.0,0.26088,0.00015,24.10409]
[1778139037409,29.57,81548.08,0.0,0.26026,0.00015,24.07345]
[1778139043472,29.57,81546.07,0.0,0.25996,0.00015,24.05858]
[1778139049332,29.57,81544.63,0.0,0.25974,0.00015,24.0478]
[1778139051699,29.57,81543.71,0.0,0.25961,0.00015,24.04098]
[1778139053443,29.57,81540.85,0.0,0.25918,0.00015,24.01987]
[1778139053456,29.57,81540.85,0.0,0.25918,0.00015,24.01987]
[1778139054177,29.57,81539.72,0.0,0.25901,0.00015,24.01145]
[1778139054187,29.57,81539.72,0.0,0.25901,0.00015,24.01145]
[1778139054201,29.57,81539.72,0.0,0.25901,0.00015,24.01145]
[1778139054445,29.57,81539.39,0.0,0.25897,0.00015,24.00901]
[1778139055955,29.57,81539.39,0.0,0.25896,0.00015,24.00892]
[1778139055987,29.57,81539.39,0.0,0.25896,0.00015,24.00892]
[1778139059473,29.57,81545.81,0.0,0.2599,0.00015,24.05582]
[1778139059476,29.57,81545.32,0.0,0.25982,0.00015,24.05187]
[1778139060238,29.57,81545.32,0.0,0.25982,0.00015,24.05187]
[1778139060265,29.57,81545.32,0.0,0.25982,0.00015,24.05187]
[1778139060387,29.57,81545.32,0.0,0.25982,0.00015,24.05187]
[1778139060392,29.57,81545.32,0.0,0.25982,0.00015,24.05187]
[1778139060427,29.57,81545.66,0.0,0.25987,0.00015,24.05437]
[1778139064440,29.57,81557.96,0.0,0.26168,0.00015,24.14399]
[1778139066825,29.57,81560.37,0.0,0.26203,0.00015,24.16123]
[1778139067041,29.57,81560.37,0.0,0.26203,0.00015,24.16123]
[1778139067069,29.57,81560.37,0.0,0.26203,0.00015,24.16123]
[1778139067416,29.57,81560.37,0.0,0.26203,0.00015,24.16123]
[1778139067465,29.57,81583.18,0.0,0.26543,0.00015,24.32728]
[1778139067807,29.57,81583.18,0.0,0.26543,0.00015,24.32728]
[1778139067923,29.57,81583.18,0.0,0.26543,0.00015,24.32728]
[1778139068468,29.57,81583.18,0.0,0.26543,0.00015,24.32716]
[1778139068789,29.57,81583.18,0.0,0.26543,0.00015,24.32716]
[1778139068821,29.57,81583.18,0.0,0.26543,0.00015,24.32716]
[1778139068949,29.57,81583.18,0.0,0.26543,0.00015,24.32716]
[1778139069399,29.57,81583.18,0.0,0.26543,0.00015,24.32716]
[1778139069413,29.57,81583.18,0.0,0.26543,0.00015,24.32716]
[1778139069414,29.57,81583.18,0.0,0.26543,0.00015,24.32716]
[1778139069475,29.57,81592.43,0.0,0.26681,0.00015,24.39414]
[1778139069637,29.57,81592.43,0.0,0.26681,0.00015,24.39414]
[1778139069832,29.57,81592.43,0.0,0.26681,0.00015,24.39414]
[1778139070486,29.57,81594.85,0.0,0.26717,0.00015,24.4115]
[1778139071238,29.57,81594.85,0.0,0.26717,0.00015,24.4115]
[1778139071279,29.57,81594.85,0.0,0.26717,0.00015,24.4115]
[1778139073428,29.57,81595.52,0.0,0.26727,0.00015,24.41612]
[1778139073431,29.57,81595.52,0.0,0.26727,0.00015,24.41612]
[1778139073504,29.57,81595.82,0.0,0.26731,0.00015,24.41806]
[1778139078538,29.56,81601.52,0.0,0.26814,0.00015,24.45798]
[1778139082359,29.56,81606.05,0.0,0.26881,0.00015,24.49017]
[1778139082383,29.56,81608.2,0.0,0.26913,0.00015,24.50547]
[1778139087693,29.56,81606.46,0.0,0.26886,0.00015,24.49264]
[1778139093977,29.56,81604.22,0.0,0.26849,0.00015,24.4723]
[1778139098474,29.56,81603.78,0.0,0.26843,0.00015,24.469]
[1778139103529,29.56,81614.01,0.0,0.26996,0.00015,24.54198]
[1778139103593,29.56,81614.01,0.0,0.26996,0.00015,24.54198]
[1778139103631,29.56,81614.01,0.0,0.26996,0.00015,24.54198]
[1778139104059,29.56,81614.01,0.0,0.26996,0.00015,24.54198]
[1778139104124,29.56,81613.39,0.0,0.26986,0.00015,24.53754]
[1778139109632,29.56,81616.41,0.0,0.27031,0.00015,24.55858]
[1778139114791,29.55,81617.89,0.0,0.27052,0.00015,24.56876]
[1778139117605,29.55,81618.42,0.0,0.2706,0.00015,24.57233]
[1778139118243,29.55,81618.42,0.0,0.2706,0.00015,24.57233]
[1778139118284,29.55,81607.93,0.0,0.26901,0.00015,24.49705]
[1778139120149,29.55,81607.93,0.0,0.26901,0.00015,24.49689]
[1778139120255,29.55,81607.93,0.0,0.26901,0.00015,24.49689]
[1778139120300,29.55,81607.93,0.0,0.26901,0.00015,24.49689]
[1778139120306,29.55,81606.11,0.0,0.26873,0.00015,24.48373]
[1778139121909,29.55,81606.11,0.0,0.26873,0.00015,24.48366]
[1778139121918,29.55,81606.11,0.0,0.26873,0.00015,24.48366]
[1778139122661,29.55,81614.89,0.0,0.27005,0.00015,24.54653]
[1778139123401,29.55,81614.89,0.0,0.27005,0.00015,24.54653]
[1778139124307,29.55,81614.95,0.0,0.27006,0.00015,24.54682]
[1778139124506,29.55,81610.58,0.0,0.2694,0.00015,24.51538]
[1778139129085,29.55,81606.82,0.0,0.26882,0.00015,24.48793]
[1778139129603,29.55,81608.05,0.0,0.269,0.00015,24.4967]
[1778139134457,29.55,81608.55,0.0,0.26907,0.00015,24.50012]
[1778139134467,29.55,81608.55,0.0,0.26907,0.00015,24.50012]
[1778139134527,29.55,81609.16,0.0,0.26917,0.00015,24.50445]
[1778139139967,29.55,81608.42,0.0,0.26905,0.00015,24.49894]
[1778139145002,29.55,81607.83,0.0,0.26896,0.00015,24.49467]
[1778139148406,29.55,81616.62,0.0,0.27028,0.00015,24.55767]
[1778139148421,29.55,81616.62,0.0,0.27028,0.00015,24.55767]
[1778139148634,29.55,81616.62,0.0,0.27028,0.00015,24.55767]
[1778139149031,29.55,81616.25,0.0,0.27023,0.00015,24.55494]
[1778139154081,29.55,81618.43,0.0,0.27053,0.00015,24.56641]
[1778139155504,29.55,81618.43,0.0,0.27053,0.00015,24.56641]
[1778139155527,29.55,81618.43,0.0,0.27053,0.00015,24.56641]
[1778139155580,29.55,81618.43,0.0,0.27053,0.00015,24.56641]
[1778139155623,29.55,81618.43,0.0,0.27053,0.00015,24.56641]
[1778139155635,29.55,81618.43,0.0,0.27053,0.00015,24.56641]
[1778139155599,29.55,81618.98,0.0,0.27061,0.00015,24.57037]
[1778139155669,29.55,81618.98,0.0,0.27061,0.00015,24.57037]
[1778139161451,29.55,81619.58,0.0,0.2707,0.00015,24.57455]
[1778139167156,29.55,81627.07,0.0,0.27184,0.00015,24.62818]
[1778139168119,29.55,81627.07,0.0,0.27184,0.00015,24.62818]
[1778139168144,29.55,81627.07,0.0,0.27184,0.00015,24.62818]
[1778139168238,29.55,81627.07,0.0,0.27184,0.00015,24.62818]
[1778139168252,29.55,81627.07,0.0,0.27184,0.00015,24.62818]
[1778139168301,29.55,81627.07,0.0,0.27184,0.00015,24.62818]
[1778139168355,29.55,81627.07,0.0,0.27184,0.00015,24.62818]
[1778139168364,29.55,81627.07,0.0,0.27184,0.00015,24.62818]
[1778139168375,29.55,81627.07,0.0,0.27184,0.00015,24.62818]
[1778139168403,29.55,81627.07,0.0,0.27184,0.00015,24.62818]
[1778139168485,29.55,81630.52,0.0,0.27236,0.00015,24.65279]
[1778139168871,29.55,81630.52,0.0,0.27236,0.00015,24.65279]
[1778139168950,29.55,81630.52,0.0,0.27236,0.00015,24.65279]
[1778139169590,29.55,81630.52,0.0,0.27236,0.00015,24.65279]
[1778139169619,29.55,81630.52,0.0,0.27236,0.00015,24.65279]
[1778139169661,29.55,81641.87,0.0,0.27408,0.00015,24.73335]
[1778139170987,29.55,81644.37,0.0,0.27446,0.00015,24.75102]
[1778139171348,29.55,81644.37,0.0,0.27446,0.00015,24.75102]
[1778139171449,29.55,81645.71,0.0,0.27466,0.00015,24.76044]
[1778139174085,29.55,81646.8,0.0,0.27483,0.00015,24.76803]
[1778139177341,29.55,81649.9,0.0,0.27529,0.00015,24.78972]
[1778139178463,29.55,81651.41,0.0,0.27552,0.00015,24.8003]
[1778139178478,29.55,81651.41,0.0,0.27552,0.00015,24.8003]
[1778139184622,29.55,81656.01,0.0,0.27623,0.00015,24.83297]
[1778139190494,29.55,81664.26,0.0,0.2775,0.00015,24.89134]
[1778139197650,29.55,81665.57,0.0,0.27772,0.00015,24.90123]
[1778139203414,29.56,81669.5,0.0,0.27834,0.00015,24.92962]
[1778139208449,29.56,81669.93,0.0,0.27842,0.00015,24.93324]
[1778139213483,29.56,81670.27,0.0,0.27846,0.00015,24.93237]
[1778139218519,29.56,81670.89,0.0,0.27857,0.00015,24.93739]
[1778139222102,29.56,81669.38,0.0,0.27835,0.00015,24.92729]
[1778139223575,29.56,81671.8,0.0,0.27873,0.00015,24.94448]
[1778139223591,29.56,81671.8,0.0,0.27873,0.00015,24.94448]
[1778139223604,29.56,81671.8,0.0,0.27873,0.00015,24.94448]
[1778139223619,29.56,81671.8,0.0,0.27873,0.00015,24.94448]
[1778139223643,29.57,81672.62,0.0,0.27886,0.00015,24.95033]
[1778139225569,29.57,81681.78,0.0,0.28026,0.00015,25.01414]
[1778139226109,29.57,81681.78,0.0,0.28026,0.00015,25.01414]
[1778139226138,29.57,81681.78,0.0,0.28026,0.00015,25.01414]
[1778139226697,29.57,81681.78,0.0,0.28026,0.00015,25.01414]
[1778139226722,29.57,81683.0,0.0,0.28045,0.00015,25.02272]
[1778139227606,29.57,81683.0,0.0,0.28045,0.00015,25.02272]
[1778139227651,29.57,81690.5,0.0,0.28161,0.00015,25.07462]
[1778139227804,29.57,81690.5,0.0,0.28161,0.00015,25.07462]
[1778139228656,29.57,81690.5,0.0,0.28161,0.00015,25.07462]
[1778139228671,29.57,81690.5,0.0,0.28161,0.00015,25.07462]
[1778139229465,29.57,81695.5,0.0,0.28238,0.00015,25.10935]
[1778139229602,29.57,81695.5,0.0,0.28238,0.00015,25.10935]
[1778139233228,29.57,81695.39,0.0,0.28237,0.00015,25.109]
[1778139233825,29.57,81694.66,0.0,0.28226,0.00015,25.10412]
[1778139234637,29.57,81693.41,0.0,0.28208,0.00015,25.09564]
[1778139239672,29.57,81694.42,0.0,0.28225,0.00015,25.10341]
[1778139241101,29.57,81694.07,0.0,0.2822,0.00015,25.10111]
[1778139241689,29.57,81697.28,0.0,0.28269,0.00015,25.12331]
[1778139246723,29.57,81700.1,0.0,0.28313,0.00015,25.14291]
[1778139249621,29.57,81695.53,0.0,0.28243,0.00015,25.11162]
[1778139249674,29.57,81695.53,0.0,0.28243,0.00015,25.11162]
[1778139249963,29.57,81695.4,0.0,0.28242,0.00015,25.11079]
[1778139249973,29.57,81695.4,0.0,0.28242,0.00015,25.11079]
[1778139250011,29.57,81695.4,0.0,0.28242,0.00015,25.11079]
[1778139250104,29.57,81695.4,0.0,0.28242,0.00015,25.11079]
[1778139250751,29.57,81694.82,0.0,0.28233,0.00015,25.10678]
[1778139251759,29.57,81679.01,0.0,0.2799,0.00015,24.99752]
[1778139252440,29.57,81679.01,0.0,0.2799,0.00015,24.99752]
[1778139252744,29.57,81679.01,0.0,0.2799,0.00015,24.99752]
[1778139252767,29.57,81679.01,0.0,0.2799,0.00015,24.99752]
[1778139253510,29.57,81679.16,0.0,0.27993,0.00015,24.99864]
[1778139253543,29.57,81679.16,0.0,0.27993,0.00015,24.99864]
[1778139254050,29.57,81674.34,0.0,0.27919,0.00015,24.96515]
[1778139254787,29.57,81671.66,0.0,0.27878,0.00015,24.94653]
[1778139255508,29.57,81671.66,0.0,0.27878,0.00015,24.94653]
[1778139256173,29.57,81672.35,0.0,0.27888,0.00015,24.95134]
[1778139256179,29.57,81672.35,0.0,0.27888,0.00015,24.95134]
[1778139256181,29.57,81672.35,0.0,0.27888,0.00015,24.95134]
[1778139256188,29.57,81672.43,0.0,0.2789,0.00015,24.95192]
[1778139261758,29.58,81670.2,0.0,0.27856,0.00015,24.93655]
[1778139266898,29.58,81665.64,0.0,0.27787,0.00015,24.90514]
[1778139272905,29.58,81669.98,0.0,0.27853,0.00015,24.93227]
[1778139277940,29.58,81670.44,0.0,0.27861,0.00015,24.93584]
[1778139282976,29.58,81670.91,0.0,0.27869,0.00015,24.93944]
[1778139287483,29.58,81661.31,0.0,0.27723,0.00015,24.87265]
[1778139293797,29.58,81669.49,0.0,0.27848,0.00015,24.93022]
[1778139298912,29.58,81669.15,0.0,0.27844,0.00015,24.92826]
[1778139304004,29.59,81669.43,0.0,0.27849,0.00015,24.9306]
[1778139308450,29.59,81667.69,0.0,0.27823,0.00015,24.91863]
[1778139308461,29.59,81667.69,0.0,0.27823,0.00015,24.91863]
[1778139308463,29.59,81667.69,0.0,0.27823,0.00015,24.91863]
[1778139308544,29.59,81667.69,0.0,0.27823,0.00015,24.91863]
[1778139308632,29.59,81662.98,0.0,0.27751,0.00015,24.8858]
[1778139309263,29.59,81643.03,0.0,0.27448,0.00015,24.74575]
[1778139310856,29.59,81645.47,0.0,0.27485,0.00015,24.76285]
[1778139311408,29.59,81646.11,0.0,0.27495,0.00015,24.76739]
[1778139315078,29.59,81649.22,0.0,0.27542,0.00015,24.78928]
[1778139315105,29.59,81649.22,0.0,0.27542,0.00015,24.78928]
[1778139315110,29.59,81649.22,0.0,0.27542,0.00015,24.78928]
[1778139315534,29.59,81652.46,0.0,0.27591,0.00015,24.81203]
[1778139315891,29.59,81652.46,0.0,0.27591,0.00015,24.81203]
[1778139315918,29.59,81652.46,0.0,0.27591,0.00015,24.81203]
[1778139316548,29.59,81663.52,0.0,0.2776,0.00015,24.88951]
[1778139316955,29.59,81663.52,0.0,0.2776,0.00015,24.88951]
[1778139316967,29.59,81663.52,0.0,0.2776,0.00015,24.88951]
[1778139321251,29.59,81665.24,0.0,0.27785,0.00015,24.90133]
[1778139321275,29.59,81665.24,0.0,0.27785,0.00015,24.90133]
[1778139321447,29.59,81665.24,0.0,0.27785,0.00015,24.90133]
[1778139321484,29.59,81665.24,0.0,0.27785,0.00015,24.90133]
[1778139327156,29.59,81666.49,0.0,0.27804,0.00015,24.90992]
[1778139332784,29.58,81666.91,0.0,0.27808,0.00015,24.90872]
[1778139338366,29.59,81663.63,0.0,0.27759,0.00015,24.88624]
[1778139340188,29.59,81660.96,0.0,0.27718,0.00015,24.86764]
[1778139341256,29.59,81658.66,0.0,0.27683,0.00015,24.85154]
[1778139341386,29.59,81658.68,0.0,0.27683,0.00015,24.85169]
[1778139346834,29.59,81663.29,0.0,0.27754,0.00015,24.884]
[1778139354437,29.59,81667.79,0.0,0.27823,0.00015,24.91561]
[1778139359585,29.59,81668.64,0.0,0.27835,0.00015,24.92138]
[1778139364739,29.59,81669.03,0.0,0.27841,0.00015,24.92401]
[1778139365887,29.59,81658.83,0.0,0.27686,0.00015,24.8528]
[1778139371598,29.59,81658.17,0.0,0.27675,0.00015,24.84788]
[1778139371986,29.59,81658.17,0.0,0.27675,0.00015,24.84788]
[1778139373676,29.59,81651.21,0.0,0.27569,0.00015,24.79898]
[1778139373817,29.59,81651.67,0.0,0.27576,0.00015,24.80219]
[1778139375701,29.59,81650.92,0.0,0.27564,0.00015,24.7969]
[1778139375723,29.59,81649.16,0.0,0.27538,0.00015,24.78452]
[1778139377009,29.59,81648.62,0.0,0.27529,0.00015,24.7807]
[1778139378346,29.59,81642.98,0.0,0.27444,0.00015,24.74094]
[1778139378647,29.59,81633.68,0.0,0.27302,0.00015,24.67509]
[1778139383867,29.58,81630.97,0.0,0.27261,0.00015,24.65581]
[1778139389123,29.58,81633.42,0.0,0.27298,0.00015,24.67294]
[1778139389199,29.58,81633.42,0.0,0.27298,0.00015,24.67294]
[1778139389235,29.58,81633.42,0.0,0.27298,0.00015,24.67294]
[1778139389621,29.58,81633.42,0.0,0.27298,0.00015,24.67294]
[1778139389656,29.58,81633.42,0.0,0.27298,0.00015,24.67294]
[1778139390731,29.58,81646.52,0.0,0.27496,0.00015,24.76535]
[1778139391755,29.58,81646.52,0.0,0.27496,0.00015,24.76535]
[1778139391789,29.58,81646.52,0.0,0.27496,0.00015,24.76535]
[1778139391921,29.58,81646.75,0.0,0.27497,0.00015,24.76295]
[1778139392745,29.58,81646.75,0.0,0.27497,0.00015,24.76295]
[1778139397780,29.58,81647.74,0.0,0.27511,0.00015,24.76928]
[1778139398004,29.58,81647.74,0.0,0.27511,0.00015,24.76928]
[1778139398032,29.58,81647.74,0.0,0.27511,0.00015,24.76928]
[1778139398789,29.58,81647.44,0.0,0.27505,0.00015,24.76687]
[1778139401959,29.58,81643.09,0.0,0.27438,0.00015,24.73579]
[1778139402161,29.58,81643.09,0.0,0.27438,0.00015,24.73579]
[1778139402816,29.58,81643.84,0.0,0.27449,0.00015,24.74096]
[1778139407850,29.58,81645.48,0.0,0.27473,0.00015,24.75191]
[1778139412886,29.57,81644.7,0.0,0.2746,0.00015,24.74577]
[1778139416071,29.57,81644.63,0.0,0.27458,0.00015,24.74491]
[1778139416914,29.57,81645.74,0.0,0.27474,0.00015,24.75262]
[1778139420336,29.57,81639.28,0.0,0.27376,0.00015,24.70669]
[1778139420343,29.57,81639.28,0.0,0.27376,0.00015,24.70669]
[1778139421717,29.57,81638.63,0.0,0.27366,0.00015,24.702]
[1778139421724,29.57,81638.63,0.0,0.27366,0.00015,24.702]
[1778139421780,29.57,81638.63,0.0,0.27366,0.00015,24.702]
[1778139422369,29.57,81639.05,0.0,0.27372,0.00015,24.70488]
[1778139422956,29.57,81636.94,0.0,0.27339,0.00015,24.68975]
[1778139427991,29.57,81635.29,0.0,0.27312,0.00015,24.67719]
[1778139434035,29.56,81632.77,0.0,0.27272,0.00015,24.65815]
[1778139436554,29.56,81631.58,0.0,0.27253,0.00015,24.6495]
[1778139436564,29.56,81631.58,0.0,0.27253,0.00015,24.6495]
[1778139436586,29.56,81631.63,0.0,0.27253,0.00015,24.64966]
[1778139438596,29.56,81633.33,0.0,0.27279,0.00015,24.66153]
[1778139438683,29.56,81632.33,0.0,0.27263,0.00015,24.65423]
[1778139444105,29.56,81624.31,0.0,0.27139,0.00015,24.59595]
[1778139449289,29.56,81626.4,0.0,0.27169,0.00015,24.61018]
[1778139454504,29.55,81625.79,0.0,0.27156,0.00015,24.60113]
[1778139456376,29.55,81638.34,0.0,0.27345,0.00015,24.68986]
[1778139460410,29.55,81641.22,0.0,0.27388,0.00015,24.71001]
[1778139460424,29.55,81641.22,0.0,0.27388,0.00015,24.71001]
[1778139460510,29.55,81641.22,0.0,0.27388,0.00015,24.71001]
[1778139460907,29.55,81641.22,0.0,0.27388,0.00015,24.71001]
[1778139460943,29.55,81641.22,0.0,0.27388,0.00015,24.71001]
[1778139460540,29.55,81633.52,0.0,0.27271,0.00015,24.65534]
[1778139461836,29.55,81633.52,0.0,0.27271,0.00015,24.65534]
[1778139461928,29.55,81626.06,0.0,0.27158,0.00015,24.60197]
[1778139462703,29.55,81626.06,0.0,0.27158,0.00015,24.60197]
[1778139468274,29.55,81625.26,0.0,0.27143,0.00015,24.59539]
[1778139471542,29.55,81625.29,0.0,0.27143,0.00015,24.59533]
[1778139471955,29.55,81626.62,0.0,0.27163,0.00015,24.60453]
[1778139472161,29.55,81626.62,0.0,0.27163,0.00015,24.60453]
[1778139472684,29.55,81636.97,0.0,0.2732,0.00015,24.6781]
[1778139477903,29.54,81644.75,0.0,0.27437,0.00015,24.73283]
[1778139477996,29.54,81644.75,0.0,0.27437,0.00015,24.73283]
[1778139479274,29.54,81650.41,0.0,0.27522,0.00015,24.77248]
[1778139479306,29.54,81650.41,0.0,0.27522,0.00015,24.77248]
[1778139481923,29.54,81652.92,0.0,0.2756,0.00015,24.79004]
[1778139481972,29.54,81652.92,0.0,0.2756,0.00015,24.79004]
[1778139483204,29.54,81647.98,0.0,0.27484,0.00015,24.75484]
[1778139483999,29.54,81652.14,0.0,0.27547,0.00015,24.78395]
[1778139485224,29.54,81652.14,0.0,0.27547,0.00015,24.78395]
[1778139485237,29.54,81652.14,0.0,0.27547,0.00015,24.78395]
[1778139485904,29.54,81652.54,0.0,0.27553,0.00015,24.78669]
[1778139491437,29.54,81653.14,0.0,0.27561,0.00015,24.79043]
[1778139493322,29.54,81653.13,0.0,0.27561,0.00015,24.79029]
[1778139493450,29.54,81651.63,0.0,0.27538,0.00015,24.77966]
[1778139497436,29.54,81651.45,0.0,0.27535,0.00015,24.77823]
[1778139497666,29.54,81651.45,0.0,0.27535,0.00015,24.77823]
[1778139497988,29.54,81650.55,0.0,0.27521,0.00015,24.77179]
[1778139499302,29.54,81643.71,0.0,0.27417,0.00015,24.72344]
[1778139499342,29.54,81643.71,0.0,0.27417,0.00015,24.72344]
[1778139499420,29.54,81643.71,0.0,0.27417,0.00015,24.72344]
[1778139500047,29.54,81637.86,0.0,0.27328,0.00015,24.6819]
[1778139500991,29.54,81637.86,0.0,0.27328,0.00015,24.6819]
[1778139501006,29.54,81636.58,0.0,0.27308,0.00015,24.67275]
[1778139501104,29.54,81636.58,0.0,0.27308,0.00015,24.67275]
[1778139501206,29.54,81636.58,0.0,0.27308,0.00015,24.67275]
[1778139501305,29.54,81636.58,0.0,0.27308,0.00015,24.67275]
[1778139501327,29.54,81636.58,0.0,0.27308,0.00015,24.67275]
[1778139501370,29.54,81636.58,0.0,0.27308,0.00015,24.67275]
[1778139501386,29.54,81636.58,0.0,0.27308,0.00015,24.67275]
[1778139501512,29.54,81636.58,0.0,0.27308,0.00015,24.67275]
[1778139502334,29.54,81636.58,0.0,0.27308,0.00015,24.67275]
[1778139503484,29.54,81644.36,0.0,0.27426,0.00015,24.7278]
[1778139503693,29.54,81644.69,0.0,0.27431,0.00015,24.73004]
[1778139504475,29.54,81644.69,0.0,0.27431,0.00015,24.73004]
[1778139505189,29.54,81644.69,0.0,0.2743,0.00015,24.72992]
[1778139505650,29.54,81636.36,0.0,0.27304,0.00015,24.67079]
[1778139507074,29.54,81633.11,0.0,0.27254,0.00015,24.64758]
[1778139507124,29.54,81633.11,0.0,0.27254,0.00015,24.64758]
[1778139507175,29.54,81633.11,0.0,0.27254,0.00015,24.64758]
[1778139507237,29.54,81633.11,0.0,0.27254,0.00015,24.64758]
[1778139507293,29.54,81633.11,0.0,0.27254,0.00015,24.64758]
[1778139507298,29.54,81633.11,0.0,0.27254,0.00015,24.64758]
[1778139507514,29.54,81633.11,0.0,0.27254,0.00015,24.64758]
[1778139507710,29.54,81627.78,0.0,0.27173,0.00015,24.60958]
[1778139512841,29.53,81625.68,0.0,0.27138,0.00015,24.59029]
[1778139512874,29.53,81625.68,0.0,0.27138,0.00015,24.59029]
[1778139512962,29.53,81623.35,0.0,0.27102,0.00015,24.57341]
[1778139513904,29.53,81613.38,0.0,0.26952,0.00015,24.50207]
[1778139519634,29.53,81611.13,0.0,0.26916,0.00015,24.485]
[1778139524670,29.53,81604.03,0.0,0.26808,0.00015,24.43332]
[1778139529689,29.53,81602.83,0.0,0.26789,0.00015,24.42434]
[1778139535714,29.53,81604.62,0.0,0.26815,0.00015,24.43677]
[1778139540781,29.52,81609.31,0.0,0.26884,0.00015,24.46989]
[1778139545820,29.52,81608.37,0.0,0.26869,0.00015,24.46264]
[1778139550854,29.52,81606.32,0.0,0.26837,0.00015,24.44748]
[1778139555888,29.52,81604.2,0.0,0.26805,0.00015,24.4322]
[1778139560924,29.52,81609.64,0.0,0.26887,0.00015,24.47121]
[1778139565959,29.52,81613.5,0.0,0.26944,0.00015,24.49875]
[1778139570994,29.52,81612.63,0.0,0.26932,0.00015,24.4926]
[1778139576029,29.52,81617.19,0.0,0.26998,0.00015,24.52147]
[1778139581064,29.52,81622.25,0.0,0.27074,0.00015,24.55752]
[1778139581875,29.52,81622.25,0.0,0.27074,0.00015,24.55752]
[1778139581912,29.52,81622.25,0.0,0.27074,0.00015,24.55752]
[1778139582462,29.52,81624.17,0.0,0.27103,0.00015,24.5713]
[1778139582487,29.52,81624.17,0.0,0.27103,0.00015,24.5713]
[1778139587502,29.52,81619.19,0.0,0.27029,0.00015,24.53609]
[1778139593148,29.52,81620.7,0.0,0.27053,0.00015,24.54746]
[1778139598707,29.53,81620.19,0.0,0.27046,0.00015,24.54414]
[1778139603869,29.53,81619.37,0.0,0.27035,0.00015,24.53872]
[1778139604801,29.53,81618.89,0.0,0.27028,0.00015,24.53537]
[1778139604838,29.53,81619.88,0.0,0.27043,0.00015,24.54255]
[1778139610584,29.53,81623.18,0.0,0.27093,0.00015,24.56651]
[1778139611836,29.53,81622.47,0.0,0.27083,0.00015,24.5615]
[1778139611874,29.53,81622.47,0.0,0.27083,0.00015,24.5615]
[1778139612899,29.53,81622.24,0.0,0.2708,0.00015,24.55993]
[1778139613184,29.53,81622.01,0.0,0.27076,0.00015,24.55835]
[1778139613206,29.53,81622.01,0.0,0.27076,0.00015,24.55835]
[1778139613217,29.53,81622.01,0.0,0.27076,0.00015,24.55835]
[1778139618967,29.53,81618.29,0.0,0.27022,0.00015,24.53246]
[1778139623972,29.53,81618.29,0.0,0.27023,0.00015,24.53311]
[1778139629001,29.54,81618.18,0.0,0.27023,0.00015,24.53324]
[1778139633478,29.54,81618.8,0.0,0.27031,0.00015,24.53412]
[1778139633557,29.54,81618.12,0.0,0.27021,0.00015,24.52946]
[1778139634725,29.54,81618.12,0.0,0.27021,0.00015,24.52946]
[1778139634749,29.54,81618.12,0.0,0.27021,0.00015,24.52946]
[1778139634753,29.54,81617.42,0.0,0.27011,0.00015,24.52465]
[1778139636867,29.54,81609.99,0.0,0.269,0.00015,24.47169]
[1778139637380,29.54,81607.84,0.0,0.26867,0.00015,24.45624]
[1778139638062,29.54,81607.84,0.0,0.26867,0.00015,24.45624]
[1778139638663,29.54,81607.72,0.0,0.26866,0.00015,24.4557]
[1778139638688,29.54,81607.72,0.0,0.26866,0.00015,24.4557]
[1778139641607,29.54,81607.37,0.0,0.26862,0.00015,24.45353]
[1778139642100,29.54,81607.37,0.0,0.26862,0.00015,24.45353]
[1778139644035,29.54,81601.07,0.0,0.26768,0.00015,24.40843]
[1778139644098,29.54,81600.49,0.0,0.26759,0.00015,24.40432]
[1778139644396,29.54,81600.49,0.0,0.26759,0.00015,24.40432]
[1778139644417,29.54,81600.49,0.0,0.26759,0.00015,24.40432]
[1778139647245,29.54,81601.66,0.0,0.26777,0.00015,24.4131]
[1778139647317,29.54,81601.66,0.0,0.26777,0.00015,24.4131]
[1778139647855,29.54,81602.45,0.0,0.26789,0.00015,24.4189]
[1778139653573,29.55,81600.71,0.0,0.26765,0.00015,24.40703]
[1778139658608,29.55,81602.11,0.0,0.26787,0.00015,24.41766]
[1778139663644,29.55,81601.6,0.0,0.2678,0.00015,24.41453]
[1778139668679,29.55,81606.35,0.0,0.26853,0.00015,24.44915]
[1778139673714,29.55,81606.52,0.0,0.26856,0.00015,24.45066]
[1778139678749,29.55,81605.74,0.0,0.26845,0.00015,24.44533]
[1778139684048,29.55,81606.58,0.0,0.26858,0.00015,24.45158]
[1778139690052,29.55,81606.77,0.0,0.26862,0.00015,24.45329]
[1778139695874,29.55,81608.32,0.0,0.26883,0.00015,24.46086]
[1778139700907,29.56,81602.68,0.0,0.26799,0.00015,24.42068]
[1778139706085,29.56,81602.65,0.0,0.268,0.00015,24.42084]
[1778139708146,29.56,81603.25,0.0,0.26809,0.00015,24.42542]
[1778139708245,29.56,81603.75,0.0,0.26817,0.00015,24.42911]
[1778139710013,29.56,81611.65,0.0,0.26936,0.00015,24.48584]
[1778139710225,29.56,81612.05,0.0,0.26942,0.00015,24.48882]
[1778139715233,29.56,81611.37,0.0,0.26932,0.00015,24.48405]
[1778139720252,29.56,81609.06,0.0,0.26898,0.00015,24.46765]
[1778139722703,29.56,81606.93,0.0,0.26866,0.00015,24.45251]
[1778139724378,29.56,81601.62,0.0,0.26786,0.00015,24.41439]
[1778139725076,29.56,81601.64,0.0,0.26787,0.00015,24.41462]
[1778139730118,29.56,81601.52,0.0,0.26785,0.00015,24.41379]
[1778139735145,29.56,81604.32,0.0,0.26828,0.00015,24.43425]
[1778139738597,29.56,81606.64,0.0,0.26863,0.00015,24.45115]
[1778139739288,29.56,81606.87,0.0,0.26867,0.00015,24.45285]
[1778139740620,29.56,81609.7,0.0,0.26909,0.00015,24.47318]
[1778139740660,29.56,81609.43,0.0,0.26905,0.00015,24.47125]
[1778139744972,29.56,81608.68,0.0,0.26894,0.00015,24.46595]
[1778139745016,29.56,81608.68,0.0,0.26894,0.00015,24.46595]
[1778139745348,29.56,81605.83,0.0,0.26851,0.00015,24.44549]
[1778139745356,29.56,81605.83,0.0,0.26851,0.00015,24.44549]
[1778139746243,29.56,81623.17,0.0,0.27113,0.00015,24.56968]
[1778139746697,29.56,81623.17,0.0,0.27113,0.00015,24.56968]
[1778139747230,29.56,81623.79,0.0,0.27122,0.00015,24.57412]
[1778139747713,29.56,81623.79,0.0,0.27122,0.00015,24.57412]
[1778139747731,29.56,81623.79,0.0,0.27122,0.00015,24.57412]
[1778139748426,29.56,81625.58,0.0,0.2715,0.00015,24.58689]
[1778139748439,29.56,81625.58,0.0,0.2715,0.00015,24.58689]
[1778139748724,29.56,81625.58,0.0,0.2715,0.00015,24.58689]
[1778139748733,29.56,81625.58,0.0,0.2715,0.00015,24.58689]
[1778139749243,29.56,81624.05,0.0,0.27126,0.00015,24.57601]
[1778139750680,29.56,81622.92,0.0,0.27109,0.00015,24.56799]
[1778139750693,29.56,81622.92,0.0,0.27109,0.00015,24.56799]
[1778139750746,29.56,81622.92,0.0,0.27109,0.00015,24.56799]
[1778139752911,29.56,81622.73,0.0,0.27104,0.00015,24.56277]
[1778139752927,29.56,81622.73,0.0,0.27104,0.00015,24.56277]
[1778139752935,29.56,81622.73,0.0,0.27104,0.00015,24.56277]
[1778139756831,29.56,81622.9,0.0,0.27107,0.00015,24.56403]
[1778139756887,29.56,81622.73,0.0,0.27105,0.00015,24.56294]
[1778139758549,29.56,81622.73,0.0,0.27105,0.00015,24.56294]
[1778139758861,29.56,81622.73,0.0,0.27105,0.00015,24.56294]
[1778139759268,29.56,81621.83,0.0,0.27091,0.00015,24.55666]
[1778139760917,29.56,81621.83,0.0,0.27091,0.00015,24.55666]
[1778139760940,29.56,81622.54,0.0,0.27102,0.00015,24.56177]
[1778139766362,29.57,81621.92,0.0,0.27093,0.00015,24.55759]
[1778139770437,29.57,81627.34,0.0,0.27176,0.00015,24.59648]
[1778139770455,29.57,81627.34,0.0,0.27176,0.00015,24.59648]
[1778139771033,29.57,81627.34,0.0,0.27176,0.00015,24.59648]
[1778139771279,29.57,81630.37,0.0,0.27222,0.00015,24.61827]
[1778139776297,29.57,81631.52,0.0,0.2724,0.00015,24.62663]
[1778139781315,29.57,81632.66,0.0,0.27257,0.00015,24.63456]
[1778139782253,29.57,81633.06,0.0,0.27263,0.00015,24.6374]
[1778139783208,29.57,81632.39,0.0,0.27253,0.00015,24.63255]
[1778139783238,29.57,81627.01,0.0,0.27171,0.00015,24.5943]
[1778139785902,29.57,81621.78,0.0,0.27092,0.00015,24.55696]
[1778139785942,29.57,81621.78,0.0,0.27092,0.00015,24.55696]
[1778139786043,29.57,81616.33,0.0,0.2701,0.00015,24.51806]
[1778139787049,29.57,81616.33,0.0,0.2701,0.00015,24.51806]
[1778139787253,29.57,81616.33,0.0,0.2701,0.00015,24.51806]
[1778139787261,29.57,81616.33,0.0,0.2701,0.00015,24.51806]
[1778139787289,29.57,81616.33,0.0,0.2701,0.00015,24.51806]
[1778139787663,29.57,81612.27,0.0,0.26949,0.00015,24.48913]
[1778139789279,29.57,81612.27,0.0,0.26949,0.00015,24.48913]
[1778139789306,29.57,81612.27,0.0,0.26949,0.00015,24.48913]
[1778139791322,29.57,81612.52,0.0,0.26953,0.00015,24.49109]
[1778139791344,29.57,81612.52,0.0,0.26953,0.00015,24.49122]
[1778139798160,29.57,81612.83,0.0,0.26959,0.00015,24.49408]
[1778139798218,29.57,81612.83,0.0,0.26959,0.00015,24.49408]
[1778139798258,29.57,81609.38,0.0,0.26908,0.00015,24.46947]
[1778139799181,29.57,81609.38,0.0,0.26908,0.00015,24.46947]
[1778139799429,29.57,81607.03,0.0,0.26872,0.00015,24.45265]
[1778139799972,29.57,81604.87,0.0,0.2684,0.00015,24.43713]
[1778139803475,29.57,81604.31,0.0,0.26832,0.00015,24.4333]
[1778139804319,29.57,81603.33,0.0,0.26818,0.00015,24.4264]
[1778139809334,29.57,81605.94,0.0,0.26857,0.00015,24.44546]
[1778139814363,29.57,81603.32,0.0,0.26816,0.00015,24.42306]
[1778139815775,29.57,81596.71,0.0,0.26717,0.00015,24.37563]
[1778139817670,29.57,81600.55,0.0,0.26776,0.00015,24.40354]
[1778139817775,29.57,81602.56,0.0,0.26806,0.00015,24.418]
[1778139823318,29.58,81603.67,0.0,0.26823,0.00015,24.42638]
[1778139827785,29.58,81604.18,0.0,0.26832,0.00015,24.43052]
[1778139827809,29.58,81605.17,0.0,0.26847,0.00015,24.43773]
[1778139829425,29.58,81605.34,0.0,0.2685,0.00015,24.43905]
[1778139829820,29.58,81605.34,0.0,0.2685,0.00015,24.43905]
[1778139829847,29.58,81603.26,0.0,0.26819,0.00015,24.4242]
[1778139835913,29.58,81597.4,0.0,0.26732,0.00015,24.38272]
[1778139835950,29.58,81598.59,0.0,0.2675,0.00015,24.39135]
[1778139841282,29.58,81599.6,0.0,0.26766,0.00015,24.39884]
[1778139847082,29.58,81601.71,0.0,0.26799,0.00015,24.41439]
[1778139852967,29.58,81606.15,0.0,0.26867,0.00015,24.44697]
[1778139858001,29.59,81603.6,0.0,0.26829,0.00015,24.42914]
[1778139858540,29.59,81603.6,0.0,0.26829,0.00015,24.42914]
[1778139858568,29.59,81603.6,0.0,0.26829,0.00015,24.42914]
[1778139859334,29.59,81601.59,0.0,0.268,0.00015,24.41493]
[1778139863750,29.59,81609.59,0.0,0.2692,0.00015,24.47241]
[1778139864272,29.59,81609.59,0.0,0.2692,0.00015,24.47241]
[1778139869404,29.59,81605.83,0.0,0.26863,0.00015,24.44534]
[1778139872376,29.59,81605.16,0.0,0.26851,0.00015,24.43658]
[1778139872408,29.59,81605.16,0.0,0.26851,0.00015,24.43658]
[1778139872466,29.59,81602.97,0.0,0.26818,0.00015,24.42082]
[1778139873399,29.59,81602.97,0.0,0.26818,0.00015,24.42082]
[1778139874437,29.59,81605.67,0.0,0.26858,0.00015,24.44018]
[1778139875924,29.59,81605.67,0.0,0.26858,0.00015,24.44018]
[1778139875962,29.59,81605.67,0.0,0.26858,0.00015,24.44018]
[1778139876478,29.59,81609.1,0.0,0.2691,0.00015,24.46477]
[1778139876482,29.59,81609.1,0.0,0.2691,0.00015,24.46477]
[1778139876500,29.59,81609.1,0.0,0.2691,0.00015,24.46477]
[1778139876584,29.59,81609.1,0.0,0.2691,0.00015,24.46477]
[1778139877136,29.59,81608.86,0.0,0.26906,0.00015,24.46301]
[1778139878507,29.59,81608.72,0.0,0.26904,0.00015,24.46207]
[1778139879474,29.59,81608.5,0.0,0.26901,0.00015,24.46057]
[1778139879501,29.59,81608.5,0.0,0.26901,0.00015,24.46057]
[1778139880525,29.59,81608.08,0.0,0.26895,0.00015,24.45762]
[1778139881198,29.59,81608.14,0.0,0.26896,0.00015,24.45813]
[1778139883566,29.59,81605.82,0.0,0.26862,0.00015,24.4417]
[1778139883602,29.59,81605.82,0.0,0.26862,0.00015,24.4417]
[1778139883633,29.59,81605.82,0.0,0.26862,0.00015,24.4417]
[1778139883669,29.59,81605.82,0.0,0.26862,0.00015,24.4417]
[1778139884109,29.59,81605.82,0.0,0.26862,0.00015,24.4417]
[1778139884140,29.59,81605.82,0.0,0.26862,0.00015,24.4417]
[1778139884619,29.59,81603.09,0.0,0.26821,0.00015,24.4221]
[1778139884838,29.59,81603.09,0.0,0.26821,0.00015,24.4221]
[1778139884867,29.59,81603.09,0.0,0.26821,0.00015,24.4221]
[1778139885193,29.59,81603.33,0.0,0.26824,0.00015,24.42391]
[1778139886626,29.59,81601.12,0.0,0.26791,0.00015,24.40807]
[1778139887274,29.59,81602.57,0.0,0.26813,0.00015,24.41861]
[1778139887767,29.59,81602.57,0.0,0.26813,0.00015,24.41861]
[1778139887804,29.59,81602.57,0.0,0.26813,0.00015,24.41861]
[1778139890100,29.59,81602.57,0.0,0.26814,0.00015,24.41871]
[1778139890693,29.59,81604.84,0.0,0.26848,0.00015,24.43507]
[1778139891234,29.59,81604.79,0.0,0.26847,0.00015,24.43474]
[1778139894728,29.59,81604.73,0.0,0.26846,0.00015,24.43439]
[1778139895295,29.59,81604.5,0.0,0.26843,0.00015,24.43276]
[1778139900297,29.59,81604.22,0.0,0.26839,0.00015,24.43083]
[1778139905332,29.59,81604.69,0.0,0.26846,0.00015,24.4343]
[1778139910073,29.59,81604.47,0.0,0.26843,0.00015,24.433]
[1778139910973,29.59,81603.84,0.0,0.26834,0.00015,24.42848]
[1778139910990,29.59,81603.84,0.0,0.26834,0.00015,24.42848]
[1778139911374,29.59,81604.66,0.0,0.26847,0.00015,24.43447]
[1778139916410,29.59,81605.73,0.0,0.26864,0.00015,24.44255]
[1778139919087,29.59,81604.75,0.0,0.26849,0.00015,24.43568]
[1778139919432,29.59,81604.56,0.0,0.26846,0.00015,24.4344]
[1778139920482,29.59,81604.96,0.0,0.26853,0.00015,24.43734]
[1778139921115,29.59,81604.96,0.0,0.26853,0.00015,24.43734]
[1778139921444,29.59,81606.11,0.0,0.2687,0.00015,24.44566]
[1778139923139,29.59,81606.72,0.0,0.26879,0.00015,24.45009]
[1778139923455,29.59,81606.03,0.0,0.26869,0.00015,24.44519]
[1778139928494,29.59,81605.44,0.0,0.26861,0.00015,24.44123]
[1778139933995,29.59,81604.93,0.0,0.26851,0.00015,24.43382]
[1778139940081,29.6,81604.14,0.0,0.2684,0.00015,24.42842]
[1778139945624,29.59,81605.1,0.0,0.26853,0.00015,24.43451]
[1778139947174,29.59,81605.1,0.0,0.26853,0.00015,24.43451]
[1778139947189,29.59,81605.1,0.0,0.26853,0.00015,24.43451]
[1778139947403,29.59,81605.1,0.0,0.26853,0.00015,24.43451]
[1778139947469,29.59,81601.59,0.0,0.26799,0.00015,24.40903]
[1778139952673,29.59,81597.01,0.0,0.26728,0.00015,24.37519]
[1778139957708,29.59,81595.26,0.0,0.26701,0.00015,24.36188]
[1778139963751,29.59,81594.32,0.0,0.26685,0.00015,24.35449]
[1778139967843,29.58,81604.32,0.0,0.26835,0.00015,24.42625]
[1778139973821,29.58,81604.69,0.0,0.26838,0.00015,24.42794]
[1778139975501,29.58,81604.69,0.0,0.26838,0.00015,24.42794]
[1778139975593,29.58,81604.01,0.0,0.26828,0.00015,24.42294]
[1778139975804,29.58,81604.01,0.0,0.26828,0.00015,24.42294]
[1778139975844,29.58,81604.01,0.0,0.26828,0.00015,24.42294]
[1778139975848,29.58,81604.01,0.0,0.26828,0.00015,24.42294]
[1778139975904,29.58,81599.59,0.0,0.26761,0.00015,24.39093]
[1778139976769,29.58,81599.59,0.0,0.26761,0.00015,24.39093]
[1778139976798,29.58,81599.59,0.0,0.26761,0.00015,24.39093]
[1778139977552,29.58,81599.59,0.0,0.26761,0.00015,24.39071]
[1778139977574,29.58,81599.59,0.0,0.26761,0.00015,24.39071]
[1778139979903,29.58,81597.62,0.0,0.2673,0.00015,24.37613]
[1778139979912,29.58,81597.62,0.0,0.2673,0.00015,24.37613]
[1778139979943,29.58,81600.31,0.0,0.2677,0.00015,24.39532]
[1778139983544,29.58,81605.28,0.0,0.26844,0.00015,24.43047]
[1778139983563,29.58,81605.28,0.0,0.26844,0.00015,24.43047]
[1778139983965,29.58,81605.28,0.0,0.26844,0.00015,24.43047]
[1778139984055,29.58,81605.59,0.0,0.26848,0.00015,24.43247]
[1778139988008,29.57,81603.1,0.0,0.26809,0.00015,24.4141]
[1778139988520,29.57,81603.58,0.0,0.26816,0.00015,24.41726]
[1778139994153,29.57,81605.89,0.0,0.26847,0.00015,24.42933]
[1778140000394,29.57,81608.03,0.0,0.26877,0.00015,24.44358]
[1778140005927,29.56,81608.54,0.0,0.26882,0.00015,24.44599]
[1778140012088,29.56,81609.3,0.0,0.26889,0.00015,24.44971]
[1778140017124,29.56,81607.35,0.0,0.26857,0.00015,24.43444]
[1778140022158,29.55,81603.04,0.0,0.26789,0.00015,24.4022]
[1778140027194,29.55,81602.81,0.0,0.26784,0.00015,24.3994]
[1778140032230,29.54,81604.49,0.0,0.26806,0.00015,24.41033]
[1778140037264,29.54,81606.73,0.0,0.26837,0.00015,24.42526]
[1778140042299,29.54,81608.84,0.0,0.26867,0.00015,24.43924]
[1778140047335,29.53,81608.23,0.0,0.26855,0.00015,24.43365]
[1778140052372,29.53,81607.52,0.0,0.26839,0.00015,24.42339]
[1778140057405,29.53,81606.14,0.0,0.26815,0.00015,24.41222]
[1778140062440,29.52,81606.31,0.0,0.26815,0.00015,24.41218]
[1778140067475,29.52,81604.87,0.0,0.26791,0.00015,24.40056]
[1778140072510,29.51,81607.44,0.0,0.26826,0.00015,24.4176]
[1778140077544,29.51,81608.2,0.0,0.26835,0.00015,24.42179]
[1778140081058,29.51,81602.32,0.0,0.26745,0.00015,24.37862]
[1778140081075,29.51,81602.32,0.0,0.26745,0.00015,24.37862]
[1778140081234,29.51,81602.32,0.0,0.26745,0.00015,24.37862]
[1778140081243,29.51,81602.32,0.0,0.26745,0.00015,24.37862]
[1778140081573,29.51,81596.79,0.0,0.26661,0.00015,24.33842]
[1778140086260,29.51,81589.7,0.0,0.26553,0.00015,24.28623]
[1778140086286,29.51,81589.7,0.0,0.26553,0.00015,24.28623]
[1778140087312,29.5,81590.46,0.0,0.26564,0.00015,24.29159]
[1778140087624,29.5,81591.8,0.0,0.26584,0.00015,24.30116]
[1778140092635,29.5,81593.52,0.0,0.26608,0.00015,24.31272]
[1778140096649,29.5,81584.39,0.0,0.26469,0.00015,24.2458]
[1778140099771,29.5,81576.7,0.0,0.26353,0.00015,24.18905]
[1778140102681,29.5,81574.42,0.0,0.26317,0.00015,24.17168]
[1778140107758,29.49,81573.72,0.0,0.26304,0.00015,24.16543]
[1778140113092,29.49,81573.33,0.0,0.26294,0.00015,24.15776]
[1778140118835,29.49,81570.49,0.0,0.26248,0.00015,24.13548]
[1778140125332,29.48,81570.04,0.0,0.2624,0.00015,24.13149]
[1778140125880,29.48,81566.87,0.0,0.26193,0.00015,24.10809]
[1778140125916,29.48,81566.87,0.0,0.26193,0.00015,24.10809]
[1778140126680,29.48,81567.61,0.0,0.26203,0.00015,24.11332]
[1778140126716,29.48,81567.61,0.0,0.26203,0.00015,24.11332]
[1778140128192,29.48,81567.61,0.0,0.26203,0.00015,24.11314]
[1778140128196,29.48,81567.61,0.0,0.26203,0.00015,24.11314]
[1778140128518,29.48,81567.22,0.0,0.26197,0.00015,24.1101]
[1778140133875,29.48,81565.67,0.0,0.26172,0.00015,24.09786]
[1778140138007,29.48,81568.58,0.0,0.26214,0.00015,24.11855]
[1778140138091,29.48,81568.58,0.0,0.26213,0.00015,24.11838]
[1778140144012,29.47,81563.78,0.0,0.26139,0.00015,24.08204]
[1778140147925,29.47,81557.04,0.0,0.26038,0.00015,24.03185]
[1778140148113,29.47,81557.04,0.0,0.26038,0.00015,24.03185]
[1778140148129,29.47,81551.63,0.0,0.25957,0.00015,23.99177]
[1778140149402,29.47,81551.63,0.0,0.25957,0.00015,23.99177]
[1778140149990,29.47,81545.88,0.0,0.25871,0.00015,23.94878]
[1778140150224,29.47,81545.88,0.0,0.25871,0.00015,23.94878]
[1778140150311,29.47,81542.89,0.0,0.25826,0.00015,23.92664]
[1778140152823,29.47,81538.75,0.0,0.25763,0.00015,23.89517]
[1778140152837,29.47,81538.75,0.0,0.25763,0.00015,23.89517]
[1778140152953,29.47,81538.75,0.0,0.25763,0.00015,23.89517]
[1778140153255,29.47,81531.3,0.0,0.25653,0.00015,23.83981]
[1778140154159,29.47,81531.3,0.0,0.25653,0.00015,23.83981]
[1778140154354,29.47,81531.3,0.0,0.25653,0.00015,23.83981]
[1778140154387,29.47,81531.3,0.0,0.25653,0.00015,23.83981]
[1778140154410,29.47,81531.3,0.0,0.25653,0.00015,23.83981]
[1778140154427,29.47,81521.0,0.0,0.25501,0.00015,23.76275]
[1778140155229,29.47,81521.0,0.0,0.25501,0.00015,23.76275]
[1778140155325,29.47,81521.0,0.0,0.25501,0.00015,23.76275]
[1778140155438,29.47,81521.0,0.0,0.25501,0.00015,23.76275]
[1778140155648,29.47,81521.0,0.0,0.25501,0.00015,23.76275]
[1778140156467,29.47,81523.36,0.0,0.25535,0.00015,23.78017]
[1778140156488,29.47,81523.36,0.0,0.25535,0.00015,23.78017]
[1778140156527,29.47,81535.69,0.0,0.25717,0.00015,23.87183]
[1778140157101,29.47,81535.69,0.0,0.25717,0.00015,23.87183]
[1778140157142,29.47,81535.69,0.0,0.25717,0.00015,23.87183]
[1778140157151,29.47,81535.69,0.0,0.25717,0.00015,23.87183]
[1778140157206,29.47,81550.5,0.0,0.25936,0.00015,23.98137]
[1778140157892,29.47,81550.5,0.0,0.25936,0.00015,23.98137]
[1778140157931,29.47,81550.5,0.0,0.25936,0.00015,23.98137]
[1778140157937,29.47,81550.5,0.0,0.25936,0.00015,23.98137]
[1778140158205,29.46,81554.36,0.0,0.25993,0.00015,24.00978]
[1778140159183,29.46,81554.36,0.0,0.25993,0.00015,24.00978]
[1778140159222,29.46,81554.36,0.0,0.25993,0.00015,24.00978]
[1778140159264,29.46,81543.86,0.0,0.25837,0.00015,23.93196]
[1778140159871,29.46,81543.86,0.0,0.25837,0.00015,23.93196]
[1778140159912,29.46,81543.86,0.0,0.25837,0.00015,23.93196]
[1778140160369,29.46,81543.86,0.0,0.25837,0.00015,23.93196]
[1778140160494,29.46,81543.86,0.0,0.25837,0.00015,23.93196]
[1778140160506,29.46,81543.86,0.0,0.25837,0.00015,23.93196]
[1778140160571,29.46,81543.86,0.0,0.25837,0.00015,23.93196]
[1778140160629,29.46,81543.86,0.0,0.25837,0.00015,23.93196]
[1778140160650,29.46,81539.5,0.0,0.25771,0.00015,23.89917]
[1778140166166,29.46,81534.28,0.0,0.25692,0.00015,23.85933]
[1778140168549,29.46,81533.47,0.0,0.25679,0.00015,23.85312]
[1778140170498,29.46,81532.94,0.0,0.25671,0.00015,23.84881]
[1778140170520,29.46,81529.55,0.0,0.2562,0.00015,23.82339]
[1778140176238,29.46,81526.26,0.0,0.25567,0.00015,23.79388]
[1778140177725,29.45,81526.42,0.0,0.25569,0.00015,23.79486]
[1778140178403,29.45,81526.42,0.0,0.25569,0.00015,23.79486]
[1778140179655,29.45,81516.91,0.0,0.25427,0.00015,23.72294]
[1778140182016,29.45,81517.51,0.0,0.25435,0.00015,23.7269]
[1778140182648,29.45,81517.51,0.0,0.25435,0.00015,23.7269]
[1778140183564,29.45,81517.28,0.0,0.25432,0.00015,23.72518]
[1778140183645,29.45,81517.28,0.0,0.25432,0.00015,23.72518]
[1778140183660,29.45,81517.37,0.0,0.25432,0.00015,23.72532]
[1778140185511,29.45,81517.37,0.0,0.25432,0.00015,23.72532]
[1778140185535,29.45,81517.37,0.0,0.25432,0.00015,23.72532]
[1778140186303,29.45,81519.48,0.0,0.25462,0.00015,23.74084]
[1778140186342,29.45,81519.48,0.0,0.25462,0.00015,23.74084]
[1778140186711,29.45,81519.48,0.0,0.25462,0.00015,23.74084]
[1778140187221,29.45,81522.38,0.0,0.25505,0.00015,23.76228]
[1778140187242,29.45,81522.38,0.0,0.25505,0.00015,23.76228]
[1778140187342,29.45,81522.62,0.0,0.25508,0.00015,23.76391]
[1778140188727,29.45,81522.62,0.0,0.25508,0.00015,23.76391]
[1778140189328,29.45,81522.62,0.0,0.25507,0.00015,23.76352]
[1778140192713,29.44,81524.29,0.0,0.2553,0.00015,23.77538]
[1778140193034,29.44,81524.29,0.0,0.2553,0.00015,23.77538]
[1778140199399,29.44,81523.44,0.0,0.25514,0.00015,23.76732]
[1778140204434,29.44,81519.0,0.0,0.25447,0.00015,23.73292]
[1778140209469,29.43,81511.58,0.0,0.25335,0.00015,23.67596]
[1778140211338,29.43,81512.1,0.0,0.25342,0.00015,23.67957]
[1778140216064,29.43,81517.8,0.0,0.25422,0.00015,23.72078]
[1778140221731,29.42,81517.92,0.0,0.25422,0.00015,23.7204]
[1778140222039,29.42,81517.83,0.0,0.2542,0.00015,23.71941]
[1778140222956,29.42,81518.75,0.0,0.25432,0.00015,23.72599]
[1778140222972,29.42,81518.75,0.0,0.25432,0.00015,23.72599]
[1778140223073,29.42,81518.75,0.0,0.25432,0.00015,23.72599]
[1778140223257,29.42,81518.75,0.0,0.25432,0.00015,23.72599]
[1778140223289,29.42,81518.75,0.0,0.25432,0.00015,23.72599]
[1778140223331,29.42,81518.75,0.0,0.25432,0.00015,23.72599]
[1778140223664,29.42,81529.83,0.0,0.25595,0.00015,23.80853]
[1778140225301,29.42,81529.83,0.0,0.25595,0.00015,23.80818]
[1778140225581,29.42,81530.2,0.0,0.25599,0.00015,23.81069]
[1778140227198,29.42,81530.2,0.0,0.25599,0.00015,23.81069]
[1778140229761,29.42,81526.71,0.0,0.25547,0.00015,23.78393]
[1778140235069,29.42,81525.4,0.0,0.25523,0.00015,23.76914]
[1778140238560,29.41,81525.24,0.0,0.25519,0.00015,23.76749]
[1778140238680,29.41,81527.17,0.0,0.25547,0.00015,23.78178]
[1778140243711,29.41,81522.1,0.0,0.2547,0.00015,23.7428]
[1778140248745,29.41,81521.67,0.0,0.25462,0.00015,23.73845]
[1778140250494,29.41,81521.89,0.0,0.25465,0.00015,23.73988]
[1778140250629,29.41,81521.89,0.0,0.25465,0.00015,23.73988]
[1778140250788,29.41,81525.52,0.0,0.25518,0.00015,23.76681]
[1778140255794,29.4,81528.62,0.0,0.25561,0.00015,23.78877]
[1778140256167,29.4,81528.62,0.0,0.25561,0.00015,23.78877]
[1778140262171,29.4,81527.18,0.0,0.25538,0.00015,23.77718]
[1778140267878,29.4,81527.45,0.0,0.2554,0.00015,23.77843]
[1778140273707,29.4,81524.1,0.0,0.2549,0.00015,23.75274]
[1778140277080,29.4,81523.77,0.0,0.25484,0.00015,23.7497]
[1778140277745,29.4,81523.43,0.0,0.25478,0.00015,23.74686]
[1778140277953,29.4,81523.43,0.0,0.25478,0.00015,23.74686]
[1778140277959,29.4,81523.43,0.0,0.25478,0.00015,23.74686]
[1778140279582,29.39,81523.75,0.0,0.25482,0.00015,23.74894]
[1778140279989,29.39,81522.71,0.0,0.25466,0.00015,23.74082]
[1778140279993,29.39,81522.71,0.0,0.25466,0.00015,23.74082]
[1778140279994,29.39,81522.71,0.0,0.25466,0.00015,23.74082]
[1778140280000,29.39,81522.71,0.0,0.25466,0.00015,23.74082]
[1778140280256,29.39,81522.71,0.0,0.25466,0.00015,23.74082]
[1778140280265,29.39,81522.71,0.0,0.25466,0.00015,23.74082]
[1778140280370,29.39,81522.71,0.0,0.25466,0.00015,23.74082]
[1778140280469,29.39,81522.71,0.0,0.25466,0.00015,23.74082]
[1778140280516,29.39,81522.71,0.0,0.25466,0.00015,23.74082]
[1778140280538,29.39,81522.71,0.0,0.25466,0.00015,23.74082]
[1778140280549,29.39,81522.71,0.0,0.25466,0.00015,23.74082]
[1778140280567,29.39,81522.8,0.0,0.25467,0.00015,23.7415]
[1778140281875,29.39,81530.3,0.0,0.25578,0.00015,23.79731]
[1778140281917,29.39,81530.3,0.0,0.25578,0.00015,23.79731]
[1778140282005,29.39,81530.3,0.0,0.25578,0.00015,23.79731]
[1778140282769,29.39,81530.3,0.0,0.25578,0.00015,23.79731]
[1778140282788,29.39,81530.3,0.0,0.25578,0.00015,23.79731]
[1778140282798,29.39,81535.22,0.0,0.2565,0.00015,23.83383]
[1778140284056,29.39,81535.96,0.0,0.25661,0.00015,23.83935]
[1778140284450,29.39,81538.03,0.0,0.25691,0.00015,23.85462]
[1778140288132,29.39,81544.69,0.0,0.25788,0.00015,23.90347]
[1778140288164,29.39,81544.69,0.0,0.25788,0.00015,23.90347]
[1778140289991,29.39,81545.68,0.0,0.25803,0.00015,23.91062]
[1778140290015,29.39,81545.68,0.0,0.25803,0.00015,23.91062]
[1778140291402,29.39,81545.42,0.0,0.25798,0.00015,23.90848]
[1778140291429,29.39,81545.42,0.0,0.25798,0.00015,23.90848]
[1778140291966,29.39,81546.83,0.0,0.25816,0.00015,23.91478]
[1778140291995,29.39,81546.83,0.0,0.25816,0.00015,23.91478]
[1778140293025,29.39,81547.56,0.0,0.25827,0.00015,23.92]
[1778140293357,29.39,81547.56,0.0,0.25827,0.00015,23.92]
[1778140293925,29.39,81543.53,0.0,0.25766,0.00015,23.88963]
[1778140294594,29.39,81543.53,0.0,0.25766,0.00015,23.88963]
[1778140294694,29.39,81534.36,0.0,0.2563,0.00015,23.82129]
[1778140296402,29.39,81534.36,0.0,0.2563,0.00015,23.82111]
[1778140296434,29.39,81534.36,0.0,0.2563,0.00015,23.82111]
[1778140301933,29.38,81539.42,0.0,0.25702,0.00015,23.8577]
[1778140308840,29.38,81544.31,0.0,0.25773,0.00015,23.89319]
[1778140315289,29.38,81545.58,0.0,0.2579,0.00015,23.90157]
[1778140320529,29.37,81546.5,0.0,0.25802,0.00015,23.90755]
[1778140329054,29.37,81549.19,0.0,0.25839,0.00015,23.92627]
[1778140334341,29.37,81550.5,0.0,0.25857,0.00015,23.93518]
[1778140340382,29.37,81550.53,0.0,0.25856,0.00015,23.93462]
[1778140345417,29.36,81550.01,0.0,0.25847,0.00015,23.93015]
[1778140350452,29.36,81550.62,0.0,0.25854,0.00015,23.93409]
[1778140355489,29.36,81549.5,0.0,0.25834,0.00015,23.92126]
[1778140360523,29.36,81548.24,0.0,0.25814,0.00015,23.91144]
[1778140365655,29.36,81546.78,0.0,0.25792,0.00015,23.9002]
[1778140371603,29.36,81538.34,0.0,0.25664,0.00015,23.83625]
[1778140376639,29.35,81539.19,0.0,0.25675,0.00015,23.8418]
[1778140381690,29.35,81540.58,0.0,0.25695,0.00015,23.85172]
[1778140384234,29.35,81537.64,0.0,0.25651,0.00015,23.82951]
[1778140384410,29.35,81537.64,0.0,0.25651,0.00015,23.82951]
[1778140384698,29.35,81537.23,0.0,0.25645,0.00015,23.82638]
[1778140385324,29.35,81537.23,0.0,0.25645,0.00015,23.82638]
[1778140385348,29.35,81537.23,0.0,0.25645,0.00015,23.82638]
[1778140385365,29.35,81537.23,0.0,0.25645,0.00015,23.82638]
[1778140385703,29.35,81528.28,0.0,0.25512,0.00015,23.75933]
[1778140386273,29.35,81528.28,0.0,0.25512,0.00015,23.75933]
[1778140386835,29.35,81517.71,0.0,0.25356,0.00015,23.67984]
[1778140387644,29.35,81517.71,0.0,0.25356,0.00015,23.67984]
[1778140389421,29.35,81519.29,0.0,0.25379,0.00015,23.6916]
[1778140394765,29.35,81521.37,0.0,0.25408,0.00015,23.70632]
[1778140399800,29.35,81517.35,0.0,0.25347,0.00015,23.67526]
[1778140400729,29.35,81517.35,0.0,0.25347,0.00015,23.67526]
[1778140400807,29.35,81517.46,0.0,0.25348,0.00015,23.67593]
[1778140405841,29.34,81512.09,0.0,0.25267,0.00015,23.63474]
[1778140411884,29.34,81517.63,0.0,0.25344,0.00015,23.67126]
[1778140416919,29.34,81518.69,0.0,0.25357,0.00015,23.6782]
[1778140423373,29.34,81522.48,0.0,0.25412,0.00015,23.70589]
[1778140423968,29.33,81521.41,0.0,0.25394,0.00015,23.69718]
[1778140429317,29.33,81522.29,0.0,0.25405,0.00015,23.70284]
[1778140429416,29.33,81521.07,0.0,0.25387,0.00015,23.69342]
[1778140430516,29.33,81521.07,0.0,0.25387,0.00015,23.69342]
[1778140431952,29.33,81515.68,0.0,0.25307,0.00015,23.6524]
[1778140436970,29.33,81508.66,0.0,0.25201,0.00015,23.59837]
[1778140441838,29.32,81509.39,0.0,0.25209,0.00015,23.60243]
[1778140441927,29.32,81509.39,0.0,0.25209,0.00015,23.60243]
[1778140442124,29.32,81509.39,0.0,0.25209,0.00015,23.60243]
[1778140442130,29.32,81509.39,0.0,0.25209,0.00015,23.60243]
[1778140442869,29.32,81509.39,0.0,0.25209,0.00015,23.60243]
[1778140442957,29.32,81502.31,0.0,0.25104,0.00015,23.54823]
[1778140445764,29.32,81496.26,0.0,0.25014,0.00015,23.50201]
[1778140445773,29.32,81496.26,0.0,0.25014,0.00015,23.50201]
[1778140445931,29.32,81493.27,0.0,0.24969,0.00015,23.47879]
[1778140446193,29.32,81493.27,0.0,0.24969,0.00015,23.47879]
[1778140446201,29.32,81493.27,0.0,0.24969,0.00015,23.47879]
[1778140446220,29.32,81493.27,0.0,0.24969,0.00015,23.47879]
[1778140446712,29.32,81493.27,0.0,0.24969,0.00015,23.47879]
[1778140446729,29.32,81493.27,0.0,0.24969,0.00015,23.47879]
[1778140446769,29.32,81492.98,0.0,0.24965,0.00015,23.47658]
[1778140447659,29.32,81492.98,0.0,0.24965,0.00015,23.47658]
[1778140447665,29.32,81492.98,0.0,0.24965,0.00015,23.47658]
[1778140447788,29.32,81492.98,0.0,0.24965,0.00015,23.47658]
[1778140447792,29.32,81493.19,0.0,0.24968,0.00015,23.47796]
[1778140448215,29.32,81493.19,0.0,0.24968,0.00015,23.47796]
[1778140451473,29.32,81487.25,0.0,0.24879,0.00015,23.4321]
[1778140452285,29.32,81485.92,0.0,0.2486,0.00015,23.42178]
[1778140452472,29.32,81485.92,0.0,0.2486,0.00015,23.42178]
[1778140454290,29.32,81480.08,0.0,0.24774,0.00015,23.37686]
[1778140456314,29.31,81480.07,0.0,0.24773,0.00015,23.37637]
[1778140456322,29.31,81480.07,0.0,0.24773,0.00015,23.37637]
[1778140456353,29.31,81480.07,0.0,0.24773,0.00015,23.37637]
[1778140456592,29.31,81480.07,0.0,0.24773,0.00015,23.37637]
[1778140456629,29.31,81480.07,0.0,0.24773,0.00015,23.37637]
[1778140456663,29.31,81480.07,0.0,0.24773,0.00015,23.37637]
[1778140456730,29.31,81481.0,0.0,0.24786,0.00015,23.38348]
[1778140457282,29.31,81481.0,0.0,0.24786,0.00015,23.38348]
[1778140457573,29.31,81484.43,0.0,0.24836,0.00015,23.40954]
[1778140463312,29.31,81486.5,0.0,0.24865,0.00015,23.42452]
[1778140469004,29.31,81485.68,0.0,0.24851,0.00015,23.41739]
[1778140474323,29.31,81483.38,0.0,0.24813,0.00015,23.39473]
[1778140479473,29.31,81482.81,0.0,0.24803,0.00015,23.38985]
[1778140482660,29.3,81483.26,0.0,0.24809,0.00015,23.39293]
[1778140482670,29.3,81483.26,0.0,0.24809,0.00015,23.39293]
[1778140482953,29.3,81481.16,0.0,0.24778,0.00015,23.37666]
[1778140487961,29.3,81477.04,0.0,0.24717,0.00015,23.34489]
[1778140492990,29.3,81477.49,0.0,0.24723,0.00015,23.34805]
[1778140498015,29.3,81478.93,0.0,0.24743,0.00015,23.3584]
[1778140503029,29.3,81479.49,0.0,0.24749,0.00015,23.36173]
[1778140507064,29.3,81488.68,0.0,0.24881,0.00015,23.43074]
[1778140512073,29.29,81485.62,0.0,0.24834,0.00015,23.4061]
[1778140517087,29.29,81484.74,0.0,0.24819,0.00015,23.39846]
[1778140522091,29.29,81486.3,0.0,0.24841,0.00015,23.4097]
[1778140527114,29.28,81486.07,0.0,0.24835,0.00015,23.40692]
[1778140529825,29.28,81489.34,0.0,0.24882,0.00015,23.43146]
[1778140529853,29.28,81489.34,0.0,0.24882,0.00015,23.43146]
[1778140531314,29.28,81495.14,0.0,0.24967,0.00015,23.47543]
[1778140531726,29.28,81495.14,0.0,0.24964,0.00015,23.47122]
[1778140536761,29.28,81492.94,0.0,0.24929,0.00015,23.45318]
[1778140541762,29.28,81495.44,0.0,0.24963,0.00015,23.47078]
[1778140547513,29.27,81493.41,0.0,0.24931,0.00015,23.45407]
[1778140547546,29.27,81493.41,0.0,0.24931,0.00015,23.45407]
[1778140547587,29.27,81492.73,0.0,0.24919,0.00015,23.44824]
[1778140552872,29.27,81488.3,0.0,0.24851,0.00015,23.41281]
[1778140558914,29.26,81487.59,0.0,0.24837,0.00015,23.40548]
[1778140559655,29.26,81487.59,0.0,0.24837,0.00015,23.40548]
[1778140560053,29.26,81487.14,0.0,0.24829,0.00015,23.40139]
[1778140565057,29.26,81478.66,0.0,0.24703,0.00015,23.3352]
[1778140570080,29.25,81482.92,0.0,0.24763,0.00015,23.36678]
[1778140575084,29.25,81483.54,0.0,0.24768,0.00015,23.36982]
[1778140580092,29.25,81485.23,0.0,0.2479,0.00015,23.38137]
[1778140587275,29.24,81489.79,0.0,0.24852,0.00015,23.4135]
[1778140592294,29.23,81487.58,0.0,0.24813,0.00015,23.39084]
[1778140597304,29.23,81487.79,0.0,0.24813,0.00015,23.39074]
[1778140602305,29.22,81486.87,0.0,0.24796,0.00015,23.38194]
[1778140607333,29.22,81486.21,0.0,0.24783,0.00015,23.37511]
[1778140612339,29.22,81486.28,0.0,0.2478,0.00015,23.37384]
[1778140617366,29.21,81485.6,0.0,0.24767,0.00015,23.3668]
[1778140622380,29.21,81485.44,0.0,0.24761,0.00015,23.36374]
[1778140627400,29.2,81485.05,0.0,0.24751,0.00015,23.35887]
[1778140632403,29.2,81484.63,0.0,0.24741,0.00015,23.35372]
[1778140637416,29.19,81484.2,0.0,0.24731,0.00015,23.3485]
[1778140642421,29.19,81483.95,0.0,0.24724,0.00015,23.34469]
[1778140647451,29.18,81484.16,0.0,0.24723,0.00015,23.34451]
[1778140652467,29.18,81483.65,0.0,0.2471,0.00015,23.33515]
[1778140657476,29.17,81483.43,0.0,0.24703,0.00015,23.33135]
[1778140662477,29.17,81483.31,0.0,0.24698,0.00015,23.32868]
[1778140663932,29.17,81483.62,0.0,0.24702,0.00015,23.33072]
[1778140663943,29.17,81483.62,0.0,0.24702,0.00015,23.33072]
[1778140663950,29.17,81483.62,0.0,0.24702,0.00015,23.33072]
[1778140664022,29.17,81483.62,0.0,0.24702,0.00015,23.33072]
[1778140664132,29.17,81483.6,0.0,0.24701,0.00015,23.33021]
[1778140665093,29.17,81483.6,0.0,0.24701,0.00015,23.33021]
[1778140665155,29.17,81487.45,0.0,0.24756,0.00015,23.35946]
[1778140668835,29.16,81488.13,0.0,0.24766,0.00015,23.3643]
[1778140668857,29.16,81488.13,0.0,0.24766,0.00015,23.3643]
[1778140669141,29.16,81488.13,0.0,0.24766,0.00015,23.3643]
[1778140669240,29.16,81489.9,0.0,0.24789,0.00015,23.37676]
[1778140673033,29.16,81491.99,0.0,0.24819,0.00015,23.39204]
[1778140673076,29.16,81491.99,0.0,0.24819,0.00015,23.39204]
[1778140673150,29.16,81491.99,0.0,0.24819,0.00015,23.39204]
[1778140673199,29.16,81491.99,0.0,0.24819,0.00015,23.39204]
[1778140673217,29.16,81491.99,0.0,0.24819,0.00015,23.39204]
[1778140673221,29.16,81492.29,0.0,0.24821,0.00015,23.39357]
[1778140676181,29.16,81501.44,0.0,0.24954,0.00015,23.46276]
[1778140681772,29.15,81502.91,0.0,0.24973,0.00015,23.47248]
[1778140686809,29.15,81507.04,0.0,0.25031,0.00015,23.50259]
[1778140692851,29.14,81509.04,0.0,0.25057,0.00015,23.51601]
[1778140697885,29.14,81511.79,0.0,0.25094,0.00015,23.5354]
[1778140702921,29.13,81511.65,0.0,0.25089,0.00015,23.53284]
[1778140708963,29.13,81513.8,0.0,0.25117,0.00015,23.54756]
[1778140713998,29.13,81514.99,0.0,0.2513,0.00015,23.5513]
[1778140719428,29.12,81517.46,0.0,0.25164,0.00015,23.56908]
[1778140723828,29.12,81517.92,0.0,0.25168,0.00015,23.57129]
[1778140724068,29.12,81518.22,0.0,0.25172,0.00015,23.57332]
[1778140729103,29.12,81518.48,0.0,0.25174,0.00015,23.57407]
[1778140734138,29.11,81519.45,0.0,0.25186,0.00015,23.58027]
[1778140738028,29.11,81512.67,0.0,0.25084,0.00015,23.52773]
[1778140738166,29.11,81512.64,0.0,0.25083,0.00015,23.5275]
[1778140744208,29.11,81507.31,0.0,0.25002,0.00015,23.48563]
[1778140747831,29.11,81514.85,0.0,0.25112,0.00015,23.54268]
[1778140748150,29.11,81514.85,0.0,0.25112,0.00015,23.54268]
[1778140748251,29.11,81517.69,0.0,0.25154,0.00015,23.56411]
[1778140753271,29.1,81521.29,0.0,0.25205,0.00015,23.59038]
[1778140754132,29.1,81521.29,0.0,0.25205,0.00015,23.59038]
[1778140754217,29.1,81521.29,0.0,0.25205,0.00015,23.59038]
[1778140755186,29.1,81523.74,0.0,0.25241,0.00015,23.60879]
[1778140756248,29.1,81531.07,0.0,0.25349,0.00015,23.66422]
[1778140756292,29.1,81531.39,0.0,0.25354,0.00015,23.66648]
[1778140762334,29.1,81535.99,0.0,0.2542,0.00015,23.70032]
[1778140766307,29.1,81536.29,0.0,0.25424,0.00015,23.70226]
[1778140766378,29.1,81536.32,0.0,0.25424,0.00015,23.70232]
[1778140767735,29.1,81536.92,0.0,0.25433,0.00015,23.7067]
[1778140767738,29.1,81536.92,0.0,0.25433,0.00015,23.7067]
[1778140769163,29.1,81536.71,0.0,0.25429,0.00015,23.70495]
[1778140770442,29.1,81537.65,0.0,0.25443,0.00015,23.71176]
[1778140770917,29.1,81537.65,0.0,0.25443,0.00015,23.71176]
[1778140770923,29.1,81537.65,0.0,0.25443,0.00015,23.71176]
[1778140772247,29.09,81538.07,0.0,0.25446,0.00015,23.71079]
[1778140772456,29.09,81538.07,0.0,0.25446,0.00015,23.71064]
[1778140775338,29.09,81537.94,0.0,0.25443,0.00015,23.70921]
[1778140775345,29.09,81537.94,0.0,0.25443,0.00015,23.70921]
[1778140776122,29.09,81537.94,0.0,0.25443,0.00015,23.70921]
[1778140776220,29.09,81538.04,0.0,0.25444,0.00015,23.70968]
[1778140776509,29.09,81538.04,0.0,0.25444,0.00015,23.70968]
[1778140777811,29.09,81538.61,0.0,0.25452,0.00015,23.71386]
[1778140783481,29.09,81541.97,0.0,0.255,0.00015,23.73848]
[1778140784637,29.09,81541.97,0.0,0.255,0.00015,23.73848]
[1778140786655,29.09,81529.74,0.0,0.25318,0.00015,23.6455]
[1778140786660,29.09,81529.74,0.0,0.25318,0.00015,23.6455]
[1778140786756,29.09,81528.58,0.0,0.253,0.00015,23.63631]
[1778140789693,29.09,81529.53,0.0,0.25313,0.00015,23.64295]
[1778140789738,29.09,81529.98,0.0,0.25319,0.00015,23.64621]
[1778140792720,29.09,81529.98,0.0,0.25319,0.00015,23.64605]
[1778140793297,29.09,81529.98,0.0,0.25319,0.00015,23.64605]
[1778140792805,29.08,81530.57,0.0,0.25326,0.00015,23.65008]
[1778140793915,29.08,81530.57,0.0,0.25326,0.00015,23.65008]
[1778140795261,29.08,81529.53,0.0,0.2531,0.00015,23.64189]
[1778140795323,29.08,81527.76,0.0,0.25283,0.00015,23.62786]
[1778140796018,29.08,81527.76,0.0,0.25283,0.00015,23.62786]
[1778140796348,29.08,81527.76,0.0,0.25283,0.00015,23.62786]
[1778140796119,29.08,81526.6,0.0,0.25266,0.00015,23.61904]
[1778140796572,29.08,81526.6,0.0,0.25265,0.00015,23.61878]
[1778140799976,29.08,81528.44,0.0,0.25291,0.00015,23.63203]
[1778140800077,29.08,81526.95,0.0,0.25268,0.00015,23.62032]
[1778140801265,29.08,81526.95,0.0,0.25268,0.00015,23.62032]
[1778140802527,29.08,81523.18,0.0,0.25211,0.00015,23.59109]
[1778140800093,29.08,81523.18,0.0,0.25211,0.00015,23.59109]
[1778140807406,29.08,81523.18,0.0,0.25211,0.00015,23.59109]
[1778140812463,29.08,81518.05,0.0,0.25135,0.00015,23.55196]
[1778140813416,29.08,81524.62,0.0,0.25232,0.00015,23.60206]
[1778140813700,29.08,81524.62,0.0,0.25232,0.00015,23.60206]
[1778140818592,29.08,81524.5,0.0,0.25231,0.00015,23.60115]
[1778140818745,29.08,81522.43,0.0,0.252,0.00015,23.58538]
[1778140820752,29.08,81507.38,0.0,0.24977,0.00015,23.47034]
[1778140825890,29.08,81504.47,0.0,0.24934,0.00015,23.44803]
[1778140825893,29.08,81503.73,0.0,0.24923,0.00015,23.44235]
[1778140833211,29.08,81497.98,0.0,0.24836,0.00015,23.39418]
[1778140838878,29.08,81487.55,0.0,0.24682,0.00015,23.31384]
[1778140840893,29.08,81477.93,0.0,0.24541,0.00015,23.23949]
[1778140844920,29.08,81466.69,0.0,0.24376,0.00015,23.15232]
[1778140847942,29.08,81453.63,0.0,0.24186,0.00015,23.05064]
[1778140853353,29.08,81451.09,0.0,0.24151,0.00015,23.03149]
[1778140859020,29.08,81459.33,0.0,0.24273,0.00015,23.09685]
[1778140864060,29.08,81454.02,0.0,0.24197,0.00015,23.05638]
[1778140866074,29.08,81467.13,0.0,0.24389,0.00015,23.15886]
[1778140871109,29.09,81475.03,0.0,0.24506,0.00015,23.2211]
[1778140876146,29.09,81475.09,0.0,0.24509,0.00015,23.22251]
[1778140881180,29.09,81472.34,0.0,0.2447,0.00015,23.20188]
[1778140886215,29.09,81470.63,0.0,0.24446,0.00015,23.18925]
[1778140891253,29.09,81468.42,0.0,0.24413,0.00015,23.16863]
[1778140893324,29.09,81468.59,0.0,0.24415,0.00015,23.17006]
[1778140893369,29.09,81477.04,0.0,0.24539,0.00015,23.2356]
[1778140899307,29.09,81479.77,0.0,0.24577,0.00015,23.25552]
[1778140902374,29.09,81490.67,0.0,0.24735,0.00015,23.33903]
[1778140902524,29.09,81490.67,0.0,0.24735,0.00015,23.33903]
[1778140903335,29.09,81490.67,0.0,0.24736,0.00015,23.33916]
[1778140903702,29.09,81490.67,0.0,0.24736,0.00015,23.33916]
[1778140904368,29.09,81490.67,0.0,0.24736,0.00015,23.33916]
[1778140904448,29.09,81510.87,0.0,0.25033,0.00015,23.49412]
[1778140905104,29.09,81510.87,0.0,0.25033,0.00015,23.49412]
[1778140905349,29.09,81510.57,0.0,0.25029,0.00015,23.4918]
[1778140906626,29.09,81512.37,0.0,0.25055,0.00015,23.50538]
[1778140907365,29.09,81513.4,0.0,0.2507,0.00015,23.51307]
[1778140912398,29.09,81513.5,0.0,0.2507,0.00015,23.51285]
[1778140915528,29.09,81519.8,0.0,0.25162,0.00015,23.56032]
[1778140916058,29.09,81519.8,0.0,0.25162,0.00015,23.56032]
[1778140916426,29.09,81522.67,0.0,0.25204,0.00015,23.58221]
[1778140917201,29.09,81522.67,0.0,0.25204,0.00015,23.58221]
[1778140917433,29.08,81532.38,0.0,0.25349,0.00015,23.65601]
[1778140917891,29.08,81532.38,0.0,0.25349,0.00015,23.65601]
[1778140918440,29.09,81534.42,0.0,0.25379,0.00015,23.67154]
[1778140919282,29.09,81534.42,0.0,0.25379,0.00015,23.67154]
[1778140919447,29.09,81534.95,0.0,0.25387,0.00015,23.6756]
[1778140923035,29.08,81535.61,0.0,0.25396,0.00015,23.68034]
[1778140923130,29.08,81535.61,0.0,0.25396,0.00015,23.68034]
[1778140923343,29.08,81535.61,0.0,0.25396,0.00015,23.68034]
[1778140923476,29.08,81536.02,0.0,0.25402,0.00015,23.68335]
[1778140924189,29.08,81536.02,0.0,0.25402,0.00015,23.68335]
[1778140924483,29.08,81540.76,0.0,0.25473,0.00015,23.71935]
[1778140924806,29.08,81540.76,0.0,0.25473,0.00015,23.71935]
[1778140925490,29.08,81544.92,0.0,0.25535,0.00015,23.75073]
[1778140929783,29.08,81549.04,0.0,0.25597,0.00015,23.78182]
[1778140929883,29.08,81548.7,0.0,0.25592,0.00015,23.77923]
[1778140932009,29.08,81548.54,0.0,0.25589,0.00015,23.778]
[1778140932094,29.08,81555.85,0.0,0.25699,0.00015,23.83313]
[1778140932622,29.08,81555.85,0.0,0.25699,0.00015,23.83313]
[1778140932841,29.08,81555.85,0.0,0.25699,0.00015,23.83313]
[1778140932942,29.08,81558.49,0.0,0.25738,0.00015,23.85298]
[1778140933559,29.08,81558.49,0.0,0.25738,0.00015,23.85298]
[1778140934173,29.08,81558.49,0.0,0.25738,0.00015,23.85298]
[1778140934273,29.08,81565.29,0.0,0.2584,0.00015,23.90387]
[1778140934940,29.08,81565.29,0.0,0.2584,0.00015,23.90387]
[1778140935039,29.08,81571.66,0.0,0.25936,0.00015,23.95159]
[1778140935917,29.08,81571.66,0.0,0.25936,0.00015,23.95159]
[1778140936020,29.08,81572.93,0.0,0.25955,0.00015,23.96099]
[1778140936646,29.08,81572.93,0.0,0.25955,0.00015,23.96099]
[1778140936671,29.08,81573.88,0.0,0.25969,0.00015,23.96808]
[1778140942255,29.08,81578.31,0.0,0.26035,0.00015,24.00078]
[1778140942354,29.08,81574.5,0.0,0.25977,0.00015,23.97202]
[1778140943167,29.08,81574.5,0.0,0.25977,0.00015,23.97202]
[1778140943267,29.08,81574.5,0.0,0.25977,0.00015,23.97202]
[1778140943389,29.08,81568.45,0.0,0.25886,0.00015,23.92661]
[1778140943993,29.08,81559.28,0.0,0.25748,0.00015,23.85778]
[1778140946562,29.08,81552.02,0.0,0.25638,0.00015,23.80254]
[1778140946637,29.08,81549.7,0.0,0.25603,0.00015,23.78484]
[1778140947716,29.08,81549.7,0.0,0.25603,0.00015,23.78484]
[1778140947747,29.08,81540.41,0.0,0.25463,0.00015,23.71443]
[1778140954064,29.08,81537.24,0.0,0.25412,0.00015,23.68579]
[1778140960094,29.07,81541.14,0.0,0.25469,0.00015,23.71444]
[1778140960194,29.07,81549.61,0.0,0.25594,0.00015,23.77815]
[1778140961955,29.07,81549.61,0.0,0.25594,0.00015,23.77815]
[1778140962504,29.07,81549.61,0.0,0.25594,0.00015,23.77815]
[1778140962128,29.07,81544.07,0.0,0.25511,0.00015,23.7359]
[1778140963181,29.07,81545.39,0.0,0.2553,0.00015,23.74573]
[1778140968791,29.07,81544.34,0.0,0.25512,0.00015,23.7367]
[1778140974206,29.07,81547.19,0.0,0.25552,0.00015,23.75695]
[1778140979869,29.06,81547.19,0.0,0.2555,0.00015,23.75582]
[1778140982493,29.06,81556.87,0.0,0.25694,0.00015,23.82825]
[1778140984014,29.06,81556.87,0.0,0.25694,0.00015,23.82825]
[1778140984114,29.06,81557.06,0.0,0.25696,0.00015,23.82942]
[1778140985286,29.06,81557.06,0.0,0.25696,0.00015,23.82942]
[1778140985387,29.06,81559.15,0.0,0.25726,0.00015,23.84462]
[1778140986412,29.06,81559.15,0.0,0.25726,0.00015,23.84462]
[1778140986425,29.06,81558.9,0.0,0.25722,0.00015,23.84245]
[1778140991954,29.05,81557.45,0.0,0.25697,0.00015,23.82995]
[1778140996988,29.05,81553.66,0.0,0.25637,0.00015,23.80002]
[1778141002027,29.05,81553.26,0.0,0.25629,0.00015,23.79582]
[1778141007062,29.04,81553.92,0.0,0.25636,0.00015,23.79964]
[1778141008074,29.04,81553.92,0.0,0.25636,0.00015,23.79964]
[1778141008173,29.04,81551.0,0.0,0.25592,0.00015,23.77734]
[1778141011090,29.04,81541.61,0.0,0.25447,0.00015,23.70157]
[1778141016125,29.04,81548.93,0.0,0.25555,0.00015,23.75611]
[1778141020096,29.04,81550.98,0.0,0.25584,0.00015,23.7709]
[1778141020155,29.04,81549.38,0.0,0.2556,0.00015,23.75855]
[1778141021800,29.03,81551.0,0.0,0.25584,0.00015,23.77056]
[1778141022477,29.03,81552.38,0.0,0.25603,0.00015,23.78049]
[1778141026281,29.03,81552.27,0.0,0.25601,0.00015,23.77915]
[1778141026382,29.03,81552.03,0.0,0.25596,0.00015,23.77686]
[1778141027889,29.03,81551.97,0.0,0.25595,0.00015,23.7764]
[1778141028215,29.03,81551.77,0.0,0.25592,0.00015,23.77466]
[1778141028772,29.03,81551.77,0.0,0.25592,0.00015,23.77466]
[1778141028817,29.03,81551.37,0.0,0.25585,0.00015,23.77141]
[1778141029623,29.03,81551.37,0.0,0.25585,0.00015,23.77141]
[1778141029724,29.03,81551.33,0.0,0.25584,0.00015,23.77085]
[1778141035258,29.03,81548.0,0.0,0.25532,0.00015,23.74436]
[1778141035820,29.03,81548.0,0.0,0.25532,0.00015,23.74436]
[1778141036265,29.02,81546.9,0.0,0.25515,0.00015,23.73578]
[1778141041301,29.02,81548.74,0.0,0.2554,0.00015,23.74848]
[1778141041957,29.02,81548.74,0.0,0.2554,0.00015,23.74848]
[1778141042308,29.02,81548.58,0.0,0.25537,0.00015,23.747]
[1778141047343,29.02,81548.55,0.0,0.25533,0.00015,23.7452]
[1778141048803,29.02,81548.72,0.0,0.25535,0.00015,23.74622]
[1778141049358,29.02,81548.86,0.0,0.25537,0.00015,23.74728]
[1778141054392,29.01,81550.9,0.0,0.25564,0.00015,23.76102]
[1778141057152,29.01,81551.39,0.0,0.2557,0.00015,23.76414]
[1778141057414,29.01,81550.78,0.0,0.2556,0.00015,23.75923]
[1778141062775,29.01,81553.12,0.0,0.25594,0.00015,23.776]
[1778141063960,29.0,81552.84,0.0,0.25587,0.00015,23.77294]
[1778141064463,29.0,81552.13,0.0,0.25576,0.00015,23.76726]
[1778141069566,29.0,81550.68,0.0,0.25552,0.00015,23.75508]
[1778141070504,29.0,81549.0,0.0,0.25526,0.00015,23.74177]
[1778141075539,28.99,81549.09,0.0,0.25521,0.00015,23.73704]
[1778141080574,28.99,81549.61,0.0,0.25526,0.00015,23.73955]
[1778141082004,28.99,81549.35,0.0,0.25522,0.00015,23.73729]
[1778141082588,28.99,81548.19,0.0,0.25504,0.00015,23.72821]
[1778141087623,28.98,81549.39,0.0,0.25519,0.00015,23.73589]
[1778141089676,28.98,81541.98,0.0,0.25407,0.00015,23.67907]
[1778141089725,28.98,81542.29,0.0,0.25411,0.00015,23.68143]
[1778141094992,28.98,81543.42,0.0,0.25427,0.00015,23.68911]
[1778141095056,28.98,81543.7,0.0,0.2543,0.00015,23.69101]
[1778141101049,28.98,81544.42,0.0,0.25439,0.00015,23.69544]
[1778141104793,28.98,81546.4,0.0,0.25467,0.00015,23.7099]
[1778141104847,28.97,81547.98,0.0,0.2549,0.00015,23.72152]
[1778141120855,28.97,81548.9,0.0,0.25498,0.00015,23.72568]
[1778141121862,28.97,81553.68,0.0,0.2557,0.00015,23.76179]
[1778141122692,28.97,81553.68,0.0,0.2557,0.00015,23.76179]
[1778141123495,28.97,81553.68,0.0,0.2557,0.00015,23.76179]
[1778141123583,28.97,81555.22,0.0,0.25592,0.00015,23.77305]
[1778141125266,28.96,81568.06,0.0,0.25785,0.00015,23.86991]
[1778141128542,28.96,81560.25,0.0,0.25667,0.00015,23.81067]
[1778141128642,28.96,81559.96,0.0,0.25662,0.00015,23.80818]
[1778141133940,28.96,81553.38,0.0,0.25559,0.00015,23.75385]
[1778141139014,28.96,81553.63,0.0,0.25561,0.00015,23.75468]
[1778141143512,28.96,81555.13,0.0,0.25582,0.00015,23.76541]
[1778141143613,28.96,81554.9,0.0,0.25577,0.00015,23.76303]
[1778141148527,28.95,81555.09,0.0,0.25579,0.00015,23.76385]
[1778141148620,28.95,81555.09,0.0,0.25579,0.00015,23.76385]
[1778141148693,28.95,81555.09,0.0,0.25579,0.00015,23.76385]
[1778141148603,28.95,81554.19,0.0,0.25564,0.00015,23.75662]
[1778141149604,28.95,81554.18,0.0,0.25564,0.00015,23.75647]
[1778141150154,28.95,81554.18,0.0,0.25564,0.00015,23.75647]
[1778141150300,28.95,81551.76,0.0,0.25528,0.00015,23.73811]
[1778141152119,28.95,81551.76,0.0,0.25528,0.00015,23.73803]
[1778141155040,28.95,81550.61,0.0,0.2551,0.00015,23.72908]
[1778141156520,28.95,81547.91,0.0,0.25469,0.00015,23.70847]
[1778141156620,28.95,81536.56,0.0,0.25299,0.00015,23.62178]
[1778141158359,28.95,81538.23,0.0,0.25324,0.00015,23.63452]
[1778141158493,28.95,81538.23,0.0,0.25324,0.00015,23.63452]
[1778141158594,28.95,81537.69,0.0,0.25315,0.00015,23.63025]
[1778141158867,28.95,81537.69,0.0,0.25315,0.00015,23.63025]
[1778141158937,28.95,81537.69,0.0,0.25315,0.00015,23.63025]
[1778141159690,28.95,81537.69,0.0,0.25315,0.00015,23.63025]
[1778141159125,28.95,81537.69,0.0,0.25315,0.00015,23.63025]
[1778141159788,28.95,81537.69,0.0,0.25315,0.00015,23.63025]
[1778141160558,28.95,81537.69,0.0,0.25315,0.00015,23.63025]
[1778141160693,28.95,81537.69,0.0,0.25315,0.00015,23.63025]
[1778141160659,28.95,81550.17,0.0,0.25502,0.00015,23.72507]
[1778141164078,28.95,81547.05,0.0,0.25454,0.00015,23.701]
[1778141164505,28.95,81543.95,0.0,0.25407,0.00015,23.67707]
[1778141170203,28.95,81550.42,0.0,0.25503,0.00015,23.72549]
[1778141175621,28.94,81547.21,0.0,0.25452,0.00015,23.70009]
[1778141181281,28.94,81548.87,0.0,0.25476,0.00015,23.71193]
[1778141186489,28.94,81548.52,0.0,0.25469,0.00015,23.70846]
[1778141187096,28.94,81548.37,0.0,0.25466,0.00015,23.70715]
[1778141187322,28.94,81548.37,0.0,0.25466,0.00015,23.70715]
[1778141188412,28.94,81548.37,0.0,0.25466,0.00015,23.70715]
[1778141188414,28.94,81556.37,0.0,0.25586,0.00015,23.76777]
[1778141189630,28.94,81556.37,0.0,0.25586,0.00015,23.76777]
[1778141189689,28.94,81557.02,0.0,0.25595,0.00015,23.77226]
[1778141192029,28.94,81562.52,0.0,0.25675,0.00015,23.8097]
[1778141192357,28.94,81562.52,0.0,0.25674,0.00015,23.80942]
[1778141197393,28.93,81565.49,0.0,0.25717,0.00015,23.831]
[1778141202428,28.93,81564.64,0.0,0.25702,0.00015,23.82358]
[1778141207463,28.93,81561.66,0.0,0.25655,0.00015,23.79999]
[1778141212498,28.92,81561.05,0.0,0.25643,0.00015,23.79396]
[1778141217533,28.92,81563.38,0.0,0.25675,0.00015,23.80998]
[1778141222560,28.92,81566.12,0.0,0.25713,0.00015,23.82941]
[1778141224843,28.91,81570.37,0.0,0.25776,0.00015,23.86088]
[1778141225589,28.91,81570.64,0.0,0.2578,0.00015,23.8627]
[1778141228007,28.91,81577.9,0.0,0.25889,0.00015,23.91697]
[1778141228610,28.91,81577.58,0.0,0.25883,0.00015,23.91429]
[1778141233268,28.91,81571.85,0.0,0.25795,0.00015,23.87045]
[1778141233646,28.91,81571.26,0.0,0.25786,0.00015,23.86588]
[1778141236438,28.91,81571.17,0.0,0.25784,0.00015,23.86499]
[1778141239504,28.91,81564.08,0.0,0.25676,0.00015,23.8107]
[1778141240784,28.91,81559.55,0.0,0.25607,0.00015,23.77617]
[1778141246602,28.9,81557.32,0.0,0.25572,0.00015,23.75831]
[1778141247249,28.9,81557.31,0.0,0.25571,0.00015,23.75809]
[1778141249657,28.9,81553.46,0.0,0.25513,0.00015,23.72858]
[1778141254793,28.9,81558.29,0.0,0.25581,0.00015,23.76058]
[1778141259902,28.9,81556.86,0.0,0.25559,0.00015,23.7493]
[1778141266266,28.9,81557.69,0.0,0.25571,0.00015,23.7551]
[1778141271189,28.9,81564.4,0.0,0.25671,0.00015,23.80576]
[1778141272225,28.9,81563.85,0.0,0.25663,0.00015,23.80152]
[1778141272892,28.9,81563.35,0.0,0.25655,0.00015,23.7976]
[1778141274742,28.9,81563.31,0.0,0.25654,0.00015,23.79718]
[1778141284207,28.89,81560.21,0.0,0.25603,0.00015,23.77136]
[1778141290038,28.89,81558.53,0.0,0.25576,0.00015,23.75802]
[1778141294722,28.89,81554.84,0.0,0.2552,0.00015,23.72978]
[1778141294749,28.89,81554.84,0.0,0.2552,0.00015,23.72978]
[1778141295461,28.89,81561.33,0.0,0.25618,0.00015,23.77899]
[1778141295500,28.89,81561.33,0.0,0.25618,0.00015,23.77899]
[1778141301114,28.89,81561.7,0.0,0.25622,0.00015,23.7812]
[1778141301999,28.89,81561.7,0.0,0.25622,0.00015,23.7812]
[1778141302020,28.89,81561.7,0.0,0.25622,0.00015,23.7812]
[1778141307157,28.88,81553.8,0.0,0.25502,0.00015,23.72058]
[1778141312191,28.88,81558.44,0.0,0.25568,0.00015,23.75151]
[1778141317226,28.88,81558.51,0.0,0.25568,0.00015,23.7516]
[1778141322262,28.88,81556.3,0.0,0.25534,0.00015,23.73421]
[1778141323615,28.88,81556.3,0.0,0.25534,0.00015,23.73421]
[1778141323637,28.88,81556.3,0.0,0.25534,0.00015,23.73421]
[1778141324371,28.88,81553.41,0.0,0.2549,0.00015,23.71213]
[1778141324391,28.88,81553.41,0.0,0.2549,0.00015,23.71213]
[1778141326468,28.88,81553.85,0.0,0.25497,0.00015,23.71543]
[1778141326488,28.88,81553.85,0.0,0.25497,0.00015,23.71543]
[1778141330089,28.88,81566.92,0.0,0.25693,0.00015,23.8143]
[1778141331273,28.88,81567.2,0.0,0.25697,0.00015,23.81627]
[1778141331303,28.88,81567.2,0.0,0.25697,0.00015,23.81627]
[1778141336762,28.88,81563.73,0.0,0.25642,0.00015,23.7889]
[1778141338264,28.88,81563.73,0.0,0.25642,0.00015,23.7889]
[1778141338289,28.88,81563.73,0.0,0.25642,0.00015,23.7889]
[1778141339026,28.88,81561.7,0.0,0.25611,0.00015,23.77334]
[1778141339065,28.88,81561.7,0.0,0.25611,0.00015,23.77334]
[1778141339380,28.88,81559.0,0.0,0.2557,0.00015,23.7527]
[1778141340555,28.88,81559.0,0.0,0.2557,0.00015,23.7527]
[1778141340591,28.88,81559.0,0.0,0.2557,0.00015,23.7527]
[1778141340633,28.88,81563.44,0.0,0.25637,0.00015,23.78632]
[1778141341172,28.88,81563.44,0.0,0.25637,0.00015,23.78632]
[1778141341198,28.88,81563.44,0.0,0.25637,0.00015,23.78632]
[1778141343627,28.87,81563.37,0.0,0.25636,0.00015,23.78552]
[1778141343653,28.87,81563.37,0.0,0.25636,0.00015,23.78552]
[1778141343725,28.87,81563.23,0.0,0.25633,0.00015,23.7843]
[1778141345780,28.87,81563.18,0.0,0.25632,0.00015,23.78378]
[1778141345805,28.87,81563.18,0.0,0.25632,0.00015,23.78378]
[1778141345876,28.87,81563.05,0.0,0.2563,0.00015,23.78249]
[1778141346852,28.87,81563.05,0.0,0.2563,0.00015,23.78249]
[1778141346893,28.87,81563.05,0.0,0.2563,0.00015,23.78249]
[1778141347442,28.87,81563.97,0.0,0.25643,0.00015,23.78933]
[1778141348915,28.87,81572.72,0.0,0.25775,0.00015,23.85548]
[1778141348941,28.87,81572.72,0.0,0.25775,0.00015,23.85548]
[1778141349456,28.87,81572.72,0.0,0.25775,0.00015,23.85527]
[1778141350162,28.87,81572.72,0.0,0.25775,0.00015,23.85527]
[1778141350196,28.87,81572.72,0.0,0.25775,0.00015,23.85527]
[1778141350284,28.87,81572.28,0.0,0.25768,0.00015,23.85172]
[1778141355507,28.87,81574.49,0.0,0.25799,0.00015,23.86729]
[1778141360508,28.87,81579.13,0.0,0.25868,0.00015,23.90177]
[1778141366584,28.86,81579.39,0.0,0.25869,0.00015,23.90267]
[1778141371619,28.86,81581.44,0.0,0.25896,0.00015,23.91342]
[1778141376792,28.86,81585.0,0.0,0.2595,0.00015,23.93996]
[1778141379728,28.86,81585.56,0.0,0.25958,0.00015,23.94403]
[1778141379750,28.86,81585.56,0.0,0.25958,0.00015,23.94403]
[1778141379826,28.86,81578.34,0.0,0.25848,0.00015,23.88953]
[1778141385717,28.86,81573.05,0.0,0.25768,0.00015,23.84963]
[1778141387146,28.86,81573.05,0.0,0.25768,0.00015,23.84963]
[1778141387184,28.86,81573.05,0.0,0.25768,0.00015,23.84963]
[1778141392767,28.86,81571.15,0.0,0.25738,0.00015,23.8346]
[1778141393333,28.86,81571.15,0.0,0.25738,0.00015,23.8346]
[1778141393367,28.86,81571.15,0.0,0.25738,0.00015,23.8346]
[1778141398558,28.86,81576.51,0.0,0.25819,0.00015,23.87468]
[1778141398575,28.86,81576.51,0.0,0.25819,0.00015,23.87468]
[1778141403848,28.86,81571.91,0.0,0.25748,0.00015,23.83942]
[1778141404783,28.86,81571.91,0.0,0.25748,0.00015,23.83942]
[1778141404831,28.86,81571.91,0.0,0.25748,0.00015,23.83942]
[1778141409921,28.85,81570.82,0.0,0.2573,0.00015,23.83068]
[1778141416042,28.85,81563.36,0.0,0.25616,0.00015,23.77346]
[1778141421644,28.85,81560.2,0.0,0.25567,0.00015,23.74845]
[1778141421676,28.85,81560.2,0.0,0.25567,0.00015,23.74845]
[1778141427628,28.85,81560.66,0.0,0.25572,0.00015,23.75118]
[1778141427646,28.85,81560.66,0.0,0.25572,0.00015,23.75118]
[1778141427674,28.85,81560.66,0.0,0.25572,0.00015,23.75118]
[1778141427713,28.85,81560.71,0.0,0.25572,0.00015,23.7514]
[1778141428497,28.85,81560.71,0.0,0.25572,0.00015,23.7514]
[1778141428508,28.85,81560.71,0.0,0.25572,0.00015,23.7514]
[1778141428549,28.85,81558.86,0.0,0.25544,0.00015,23.73716]
[1778141429673,28.85,81558.86,0.0,0.25544,0.00015,23.73716]
[1778141429703,28.85,81558.86,0.0,0.25544,0.00015,23.73716]
[1778141429956,28.85,81557.98,0.0,0.25531,0.00015,23.73029]
[1778141430279,28.85,81557.98,0.0,0.25531,0.00015,23.73029]
[1778141430285,28.85,81557.98,0.0,0.25531,0.00015,23.73029]
[1778141430417,28.85,81557.98,0.0,0.25531,0.00015,23.73029]
[1778141430448,28.85,81557.98,0.0,0.25531,0.00015,23.73029]
[1778141430847,28.85,81554.32,0.0,0.25475,0.00015,23.70224]
[1778141431866,28.84,81536.54,0.0,0.25204,0.00015,23.56147]
[1778141432224,28.84,81536.54,0.0,0.25204,0.00015,23.56147]
[1778141432871,28.84,81536.54,0.0,0.25204,0.00015,23.56147]
[1778141432892,28.84,81536.54,0.0,0.25204,0.00015,23.56147]
[1778141433989,28.84,81533.99,0.0,0.25165,0.00015,23.54165]
[1778141434007,28.84,81533.99,0.0,0.25165,0.00015,23.54165]
[1778141439766,28.84,81535.25,0.0,0.25182,0.00015,23.55038]
[1778141440177,28.84,81527.85,0.0,0.25071,0.00015,23.49324]
[1778141440200,28.84,81527.85,0.0,0.25071,0.00015,23.49324]
[1778141440381,28.84,81528.85,0.0,0.25086,0.00015,23.50081]
[1778141441062,28.84,81528.85,0.0,0.25086,0.00015,23.50081]
[1778141441162,28.84,81528.85,0.0,0.25086,0.00015,23.50081]
[1778141442792,28.84,81524.56,0.0,0.25021,0.00015,23.46761]
[1778141442916,28.84,81518.49,0.0,0.2493,0.00015,23.4204]
[1778141444494,28.84,81518.49,0.0,0.2493,0.00015,23.4204]
[1778141444525,28.84,81518.49,0.0,0.2493,0.00015,23.4204]
[1778141444757,28.84,81518.49,0.0,0.2493,0.00015,23.4204]
[1778141444834,28.84,81510.68,0.0,0.24814,0.00015,23.35971]
[1778141445854,28.84,81510.68,0.0,0.24814,0.00015,23.35971]
[1778141446640,28.84,81511.64,0.0,0.24828,0.00015,23.36711]
[1778141446681,28.84,81511.64,0.0,0.24828,0.00015,23.36711]
[1778141446792,28.84,81508.79,0.0,0.24785,0.00015,23.34499]
[1778141447450,28.84,81508.79,0.0,0.24785,0.00015,23.34499]
[1778141447489,28.84,81508.79,0.0,0.24785,0.00015,23.34499]
[1778141447864,28.84,81505.43,0.0,0.24735,0.00015,23.31868]
[1778141449838,28.84,81494.39,0.0,0.24571,0.00015,23.23237]
[1778141451821,28.84,81494.39,0.0,0.2457,0.00015,23.23214]
[1778141451875,28.84,81494.39,0.0,0.2457,0.00015,23.23214]
[1778141451903,28.84,81494.39,0.0,0.2457,0.00015,23.23214]
[1778141451972,28.84,81504.34,0.0,0.24717,0.00015,23.30939]
[1778141452567,28.84,81504.34,0.0,0.24717,0.00015,23.30939]
[1778141452592,28.84,81504.34,0.0,0.24717,0.00015,23.30939]
[1778141452692,28.84,81504.55,0.0,0.2472,0.00015,23.31102]
[1778141453873,28.84,81504.55,0.0,0.2472,0.00015,23.31102]
[1778141453911,28.84,81504.55,0.0,0.2472,0.00015,23.31102]
[1778141454012,28.84,81504.57,0.0,0.2472,0.00015,23.31088]
[1778141454821,28.84,81504.57,0.0,0.2472,0.00015,23.31088]
[1778141458860,28.83,81501.89,0.0,0.24679,0.00015,23.28959]
[1778141458907,28.83,81501.89,0.0,0.24679,0.00015,23.28959]
[1778141465023,28.83,81504.89,0.0,0.24722,0.00015,23.31217]
[1778141465068,28.83,81501.48,0.0,0.24672,0.00015,23.28551]
[1778141465296,28.83,81500.7,0.0,0.2466,0.00015,23.27934]
[1778141466733,28.83,81500.7,0.0,0.2466,0.00015,23.27934]
[1778141466834,28.83,81500.95,0.0,0.24663,0.00015,23.28119]
[1778141467318,28.83,81500.95,0.0,0.24663,0.00015,23.28119]
[1778141467383,28.83,81500.95,0.0,0.24663,0.00015,23.28119]
[1778141467425,28.83,81502.86,0.0,0.24691,0.00015,23.29596]
[1778141468240,28.83,81502.86,0.0,0.24691,0.00015,23.29596]
[1778141468262,28.83,81502.86,0.0,0.24691,0.00015,23.29596]
[1778141468343,28.83,81507.1,0.0,0.24754,0.00015,23.32884]
[1778141471945,28.83,81510.35,0.0,0.24802,0.00015,23.35386]
[1778141471962,28.83,81510.35,0.0,0.24802,0.00015,23.35386]
[1778141471993,28.83,81510.65,0.0,0.24806,0.00015,23.35591]
[1778141477641,28.83,81514.88,0.0,0.24868,0.00015,23.38812]
[1778141477680,28.83,81514.88,0.0,0.24868,0.00015,23.38812]
[1778141477729,28.83,81514.88,0.0,0.24868,0.00015,23.38812]
[1778141477826,28.83,81514.88,0.0,0.24868,0.00015,23.38812]
[1778141477852,28.83,81514.88,0.0,0.24868,0.00015,23.38812]
[1778141478552,28.83,81520.53,0.0,0.24952,0.00015,23.43169]
[1778141478570,28.83,81520.53,0.0,0.24952,0.00015,23.43169]
[1778141478608,28.83,81525.67,0.0,0.25028,0.00015,23.47122]
[1778141479454,28.83,81525.67,0.0,0.25028,0.00015,23.47122]
[1778141479492,28.83,81525.67,0.0,0.25028,0.00015,23.47122]
[1778141479555,28.83,81523.85,0.0,0.25,0.00015,23.45696]
[1778141481034,28.83,81523.85,0.0,0.25,0.00015,23.45696]
[1778141481065,28.83,81521.16,0.0,0.2496,0.00015,23.43593]
[1778141481391,28.83,81520.44,0.0,0.24949,0.00015,23.43013]
[1778141485202,28.82,81515.1,0.0,0.24868,0.00015,23.38814]
[1778141485212,28.82,81515.1,0.0,0.24868,0.00015,23.38814]
[1778141485744,28.82,81515.1,0.0,0.24868,0.00015,23.38814]
[1778141485851,28.82,81515.1,0.0,0.24868,0.00015,23.38814]
[1778141486778,28.82,81512.03,0.0,0.24821,0.00015,23.36395]
[1778141486803,28.82,81512.03,0.0,0.24821,0.00015,23.36395]
[1778141486815,28.82,81520.14,0.0,0.24942,0.00015,23.42677]
[1778141487568,28.82,81520.14,0.0,0.24942,0.00015,23.42677]
[1778141487585,28.82,81520.14,0.0,0.24942,0.00015,23.42677]
[1778141487652,28.82,81519.22,0.0,0.24928,0.00015,23.41948]
[1778141488368,28.82,81519.22,0.0,0.24928,0.00015,23.41948]
[1778141488393,28.82,81519.22,0.0,0.24928,0.00015,23.41948]
[1778141488474,28.82,81517.91,0.0,0.24908,0.00015,23.40912]
[1778141490791,28.82,81517.26,0.0,0.24898,0.00015,23.40386]
[1778141490805,28.82,81517.26,0.0,0.24898,0.00015,23.40386]
[1778141490846,28.82,81516.49,0.0,0.24886,0.00015,23.39768]
[1778141496162,28.82,81520.09,0.0,0.24935,0.00015,23.42047]
[1778141497952,28.82,81520.99,0.0,0.24948,0.00015,23.42723]
[1778141497974,28.82,81520.99,0.0,0.24948,0.00015,23.42723]
[1778141498012,28.82,81525.62,0.0,0.25017,0.00015,23.46272]
[1778141503546,28.81,81531.27,0.0,0.25099,0.00015,23.50545]
[1778141506349,28.81,81532.01,0.0,0.2511,0.00015,23.51083]
[1778141506776,28.81,81532.01,0.0,0.2511,0.00015,23.51083]
[1778141509900,28.81,81528.78,0.0,0.2506,0.00015,23.48546]
[1778141510551,28.81,81523.39,0.0,0.2498,0.00015,23.44372]
[1778141511006,28.81,81520.72,0.0,0.24939,0.00015,23.42277]
[1778141513926,28.81,81519.42,0.0,0.24919,0.00015,23.41254]
[1778141513944,28.81,81519.42,0.0,0.24919,0.00015,23.41254]
[1778141514074,28.81,81517.71,0.0,0.24893,0.00015,23.39896]
[1778141515773,28.81,81505.57,0.0,0.24712,0.00015,23.30455]
[1778141516955,28.81,81505.57,0.0,0.24712,0.00015,23.30455]
[1778141517023,28.81,81504.67,0.0,0.24699,0.00015,23.29738]
[1778141517327,28.81,81504.67,0.0,0.24699,0.00015,23.29738]
[1778141517361,28.81,81504.67,0.0,0.24699,0.00015,23.29738]
[1778141518349,28.81,81497.51,0.0,0.24592,0.00015,23.2415]
[1778141518958,28.81,81497.51,0.0,0.24592,0.00015,23.2415]
[1778141518990,28.81,81494.84,0.0,0.24553,0.00015,23.22064]
[1778141519523,28.81,81494.84,0.0,0.24553,0.00015,23.22064]
[1778141522703,28.81,81489.42,0.0,0.24472,0.00015,23.1783]
[1778141522723,28.81,81490.69,0.0,0.24491,0.00015,23.18827]
[1778141523277,28.81,81490.69,0.0,0.24491,0.00015,23.18827]
[1778141523686,28.81,81490.66,0.0,0.24491,0.00015,23.18808]
[1778141525794,28.81,81491.19,0.0,0.24499,0.00015,23.19225]
[1778141525832,28.81,81491.19,0.0,0.24499,0.00015,23.19225]
[1778141525895,28.81,81484.75,0.0,0.24403,0.00015,23.14178]
[1778141526629,28.81,81484.75,0.0,0.24403,0.00015,23.14178]
[1778141526642,28.81,81484.75,0.0,0.24403,0.00015,23.14178]
[1778141526801,28.81,81484.75,0.0,0.24403,0.00015,23.14178]
[1778141526831,28.81,81484.45,0.0,0.24399,0.00015,23.13941]
[1778141530948,28.81,81486.36,0.0,0.24426,0.00015,23.15387]
[1778141530968,28.81,81486.36,0.0,0.24426,0.00015,23.15387]
[1778141536125,28.81,81483.39,0.0,0.24381,0.00015,23.1299]
[1778141538157,28.81,81482.74,0.0,0.24371,0.00015,23.12452]
[1778141538792,28.8,81481.97,0.0,0.24359,0.00015,23.11834]
[1778141541654,28.8,81479.92,0.0,0.24329,0.00015,23.10201]
[1778141542088,28.8,81479.92,0.0,0.24329,0.00015,23.10201]
[1778141541820,28.8,81484.03,0.0,0.24389,0.00015,23.13413]
[1778141542822,28.8,81486.53,0.0,0.24426,0.00015,23.15357]
[1778141543867,28.8,81486.53,0.0,0.24426,0.00015,23.15357]
[1778141543926,28.8,81486.64,0.0,0.24427,0.00015,23.15427]
[1778141549649,28.8,81483.39,0.0,0.24377,0.00015,23.12798]
[1778141551291,28.8,81483.57,0.0,0.24379,0.00015,23.12909]
[1778141551885,28.8,81485.41,0.0,0.24404,0.00015,23.13932]
[1778141556920,28.8,81477.89,0.0,0.24291,0.00015,23.07948]
[1778141559995,28.8,81476.65,0.0,0.24272,0.00015,23.0695]
[1778141561028,28.8,81477.1,0.0,0.24278,0.00015,23.0728]
[1778141566897,28.8,81475.85,0.0,0.24259,0.00015,23.06235]
[1778141567820,28.79,81475.89,0.0,0.24259,0.00015,23.06257]
[1778141567849,28.79,81475.89,0.0,0.24259,0.00015,23.06257]
[1778141567997,28.79,81476.54,0.0,0.24269,0.00015,23.06758]
[1778141573106,28.79,81476.26,0.0,0.24264,0.00015,23.06498]
[1778141573130,28.79,81476.26,0.0,0.24264,0.00015,23.06498]
[1778141573135,28.79,81477.86,0.0,0.24287,0.00015,23.07747]
[1778141573553,28.79,81477.86,0.0,0.24287,0.00015,23.07747]
[1778141573586,28.79,81477.86,0.0,0.24287,0.00015,23.07747]
[1778141574039,28.79,81477.86,0.0,0.24287,0.00015,23.07737]
[1778141577352,28.79,81483.23,0.0,0.24365,0.00015,23.11909]
[1778141577385,28.79,81483.23,0.0,0.24365,0.00015,23.11909]
[1778141578069,28.79,81483.61,0.0,0.24371,0.00015,23.12192]
[1778141580804,28.79,81482.43,0.0,0.24353,0.00015,23.11236]
[1778141580844,28.79,81482.43,0.0,0.24353,0.00015,23.11236]
[1778141580877,28.79,81482.43,0.0,0.24353,0.00015,23.11236]
[1778141580893,28.79,81482.43,0.0,0.24353,0.00015,23.11236]
[1778141580949,28.79,81482.43,0.0,0.24353,0.00015,23.11236]
[1778141581089,28.79,81482.49,0.0,0.24353,0.00015,23.11268]
[1778141582356,28.79,81484.41,0.0,0.24381,0.00015,23.12767]
[1778141583103,28.79,81488.38,0.0,0.2444,0.00015,23.15868]
[1778141584716,28.79,81486.84,0.0,0.24417,0.00015,23.14652]
[1778141584743,28.79,81486.84,0.0,0.24417,0.00015,23.14652]
[1778141585116,28.79,81485.01,0.0,0.2439,0.00015,23.13209]
[1778141585493,28.79,81485.01,0.0,0.2439,0.00015,23.13209]
[1778141586123,28.79,81483.59,0.0,0.24369,0.00015,23.12088]
[1778141586238,28.79,81483.59,0.0,0.24369,0.00015,23.12088]
[1778141586270,28.79,81483.59,0.0,0.24369,0.00015,23.12088]
[1778141591430,28.79,81482.43,0.0,0.24351,0.00015,23.11148]
[1778141594392,28.79,81489.36,0.0,0.24453,0.00015,23.16582]
[1778141594415,28.79,81489.36,0.0,0.24453,0.00015,23.16582]
[1778141594426,28.79,81490.58,0.0,0.24471,0.00015,23.1754]
[1778141595172,28.79,81490.58,0.0,0.24471,0.00015,23.1754]
[1778141595184,28.79,81490.58,0.0,0.24471,0.00015,23.1754]
[1778141595273,28.79,81490.91,0.0,0.24476,0.00015,23.17801]
[1778141596821,28.79,81490.91,0.0,0.24476,0.00015,23.17801]
[1778141596842,28.79,81490.91,0.0,0.24476,0.00015,23.17801]
[1778141596847,28.79,81490.91,0.0,0.24476,0.00015,23.17801]
[1778141596878,28.79,81490.91,0.0,0.24476,0.00015,23.17801]
[1778141596901,28.79,81490.91,0.0,0.24476,0.00015,23.17801]
[1778141596939,28.79,81490.91,0.0,0.24476,0.00015,23.17801]
[1778141598531,28.79,81491.04,0.0,0.24478,0.00015,23.17905]
[1778141598552,28.79,81491.04,0.0,0.24478,0.00015,23.17905]
[1778141598709,28.79,81487.32,0.0,0.24423,0.00015,23.14991]
[1778141602322,28.79,81486.62,0.0,0.24413,0.00015,23.14446]
[1778141602358,28.79,81486.62,0.0,0.24413,0.00015,23.14446]
[1778141602537,28.79,81486.62,0.0,0.24413,0.00015,23.14446]
[1778141602567,28.79,81486.62,0.0,0.24413,0.00015,23.14446]
[1778141604195,28.79,81486.48,0.0,0.24411,0.00015,23.14344]
[1778141604203,28.79,81486.48,0.0,0.24411,0.00015,23.14344]
[1778141604250,28.79,81486.48,0.0,0.24411,0.00015,23.14344]
[1778141604528,28.79,81486.48,0.0,0.24411,0.00015,23.14344]
[1778141605468,28.79,81486.11,0.0,0.24406,0.00015,23.14056]
[1778141605499,28.79,81490.82,0.0,0.24475,0.00015,23.17748]
[1778141606765,28.79,81490.82,0.0,0.24475,0.00015,23.17748]
[1778141606867,28.79,81486.08,0.0,0.24405,0.00015,23.14037]
[1778141607363,28.79,81486.08,0.0,0.24405,0.00015,23.14037]
[1778141607388,28.79,81486.08,0.0,0.24405,0.00015,23.14037]
[1778141607440,28.79,81486.08,0.0,0.24405,0.00015,23.14037]
[1778141607459,28.79,81485.1,0.0,0.24391,0.00015,23.13267]
[1778141609814,28.79,81481.39,0.0,0.24336,0.00015,23.10357]
[1778141615327,28.79,81477.75,0.0,0.2428,0.00015,23.07116]
[1778141620360,28.79,81478.53,0.0,0.24292,0.00015,23.07758]
[1778141623954,28.79,81477.99,0.0,0.24284,0.00015,23.07339]
[1778141625838,28.79,81479.15,0.0,0.24302,0.00015,23.08273]
[1778141627512,28.79,81479.58,0.0,0.24308,0.00015,23.08621]
[1778141630740,28.79,81479.89,0.0,0.24313,0.00015,23.08875]
[1778141630774,28.79,81479.89,0.0,0.24313,0.00015,23.08875]
[1778141630875,28.79,81485.15,0.0,0.24391,0.00015,23.13008]
[1778141631683,28.79,81485.15,0.0,0.24391,0.00015,23.13008]
[1778141631705,28.79,81485.15,0.0,0.24391,0.00015,23.13008]
[1778141631715,28.79,81485.93,0.0,0.24403,0.00015,23.13624]
[1778141633910,28.79,81485.87,0.0,0.24402,0.00015,23.13578]
[1778141639494,28.79,81484.85,0.0,0.24387,0.00015,23.12782]
[1778141642754,28.79,81484.58,0.0,0.24383,0.00015,23.12571]
[1778141644939,28.79,81491.27,0.0,0.24482,0.00015,23.17813]
[1778141644975,28.79,81491.27,0.0,0.24482,0.00015,23.17813]
[1778141645076,28.79,81493.38,0.0,0.24513,0.00015,23.19456]
[1778141645843,28.79,81493.38,0.0,0.24513,0.00015,23.19456]
[1778141645871,28.79,81493.38,0.0,0.24513,0.00015,23.19456]
[1778141645911,28.79,81495.11,0.0,0.24538,0.00015,23.20808]
[1778141647232,28.79,81494.64,0.0,0.24531,0.00015,23.20433]
[1778141647253,28.79,81494.64,0.0,0.24531,0.00015,23.20433]
[1778141648157,28.79,81495.08,0.0,0.24537,0.00015,23.20759]
[1778141649454,28.79,81496.06,0.0,0.24552,0.00015,23.21524]
[1778141649473,28.79,81496.06,0.0,0.24552,0.00015,23.21524]
[1778141654932,28.79,81500.42,0.0,0.24615,0.00015,23.24864]
[1778141654968,28.79,81500.42,0.0,0.24615,0.00015,23.24864]
[1778141655102,28.79,81500.42,0.0,0.24615,0.00015,23.24864]
[1778141655203,28.79,81500.67,0.0,0.24618,0.00015,23.25027]
[1778141659452,28.79,81499.32,0.0,0.24598,0.00015,23.23941]
[1778141659479,28.79,81499.32,0.0,0.24598,0.00015,23.23941]
[1778141659653,28.79,81497.39,0.0,0.24569,0.00015,23.22423]
[1778141662073,28.79,81497.39,0.0,0.24569,0.00015,23.22413]
[1778141662117,28.79,81497.39,0.0,0.24569,0.00015,23.22413]
[1778141662174,28.79,81495.58,0.0,0.24541,0.00015,23.20981]
[1778141662686,28.79,81495.58,0.0,0.24541,0.00015,23.20981]
[1778141662707,28.79,81495.58,0.0,0.24541,0.00015,23.20981]
[1778141662832,28.79,81494.65,0.0,0.24528,0.00015,23.20254]
[1778141663333,28.79,81494.65,0.0,0.24528,0.00015,23.20254]
[1778141663356,28.79,81494.65,0.0,0.24528,0.00015,23.20254]
[1778141663662,28.79,81494.65,0.0,0.24527,0.00015,23.20246]
[1778141669109,28.79,81493.96,0.0,0.24516,0.00015,23.1964]
[1778141669393,28.79,81493.96,0.0,0.24516,0.00015,23.1964]
[1778141669418,28.79,81493.96,0.0,0.24516,0.00015,23.1964]
[1778141671718,28.78,81494.17,0.0,0.24516,0.00015,23.1938]
[1778141674953,28.78,81494.67,0.0,0.24523,0.00015,23.1974]
[1778141674984,28.78,81494.67,0.0,0.24523,0.00015,23.1974]
[1778141675054,28.78,81496.0,0.0,0.24543,0.00015,23.2078]
[1778141680180,28.78,81495.51,0.0,0.24534,0.00015,23.20341]
[1778141685817,28.78,81495.63,0.0,0.24535,0.00015,23.20372]
[1778141688778,28.78,81493.76,0.0,0.24507,0.00015,23.1889]
[1778141688803,28.78,81493.76,0.0,0.24507,0.00015,23.1889]
[1778141689250,28.78,81493.13,0.0,0.24497,0.00015,23.1838]
[1778141694254,28.78,81493.42,0.0,0.24501,0.00015,23.18591]
[1778141701930,28.78,81492.5,0.0,0.24486,0.00015,23.17799]
[1778141704356,28.78,81496.1,0.0,0.24539,0.00015,23.206]
[1778141704376,28.78,81496.1,0.0,0.24539,0.00015,23.206]
[1778141704952,28.78,81492.58,0.0,0.24487,0.00015,23.17837]
[1778141705760,28.78,81492.58,0.0,0.24487,0.00015,23.17837]
[1778141705785,28.78,81492.58,0.0,0.24487,0.00015,23.17837]
[1778141705790,28.78,81492.58,0.0,0.24487,0.00015,23.17837]
[1778141705958,28.78,81488.53,0.0,0.24427,0.00015,23.14658]
[1778141707029,28.78,81488.53,0.0,0.24427,0.00015,23.14658]
[1778141707047,28.78,81488.53,0.0,0.24427,0.00015,23.14658]
[1778141707068,28.78,81488.46,0.0,0.24425,0.00015,23.14599]
[1778141707704,28.78,81488.46,0.0,0.24425,0.00015,23.14599]
[1778141707724,28.78,81488.46,0.0,0.24425,0.00015,23.14599]
[1778141707972,28.78,81488.46,0.0,0.24425,0.00015,23.14596]
[1778141713006,28.78,81489.66,0.0,0.24442,0.00015,23.1547]
[1778141713571,28.78,81489.66,0.0,0.24442,0.00015,23.1547]
[1778141713681,28.78,81489.66,0.0,0.24442,0.00015,23.1547]
[1778141713711,28.78,81489.66,0.0,0.24442,0.00015,23.1547]
[1778141714219,28.78,81489.66,0.0,0.24442,0.00015,23.1547]
[1778141714253,28.78,81489.66,0.0,0.24442,0.00015,23.1547]
[1778141714014,28.77,81489.44,0.0,0.24438,0.00015,23.1528]
[1778141714519,28.77,81489.44,0.0,0.24438,0.00015,23.1528]
[1778141714539,28.77,81489.44,0.0,0.24438,0.00015,23.1528]
[1778141716737,28.77,81486.12,0.0,0.24388,0.00015,23.12641]
[1778141716758,28.77,81486.12,0.0,0.24388,0.00015,23.12641]
[1778141717038,28.77,81484.31,0.0,0.24361,0.00015,23.11206]
[1778141722070,28.77,81477.16,0.0,0.24255,0.00015,23.05526]
[1778141722574,28.77,81477.16,0.0,0.24255,0.00015,23.05526]
[1778141722601,28.77,81477.16,0.0,0.24255,0.00015,23.05526]
[1778141723953,28.77,81476.6,0.0,0.24246,0.00015,23.05071]
[1778141723972,28.77,81476.6,0.0,0.24246,0.00015,23.05071]
[1778141727424,28.77,81477.43,0.0,0.24257,0.00015,23.05655]
[1778141727463,28.77,81477.43,0.0,0.24257,0.00015,23.05655]
[1778141728502,28.77,81477.97,0.0,0.24265,0.00015,23.06062]
[1778141728540,28.77,81477.97,0.0,0.24265,0.00015,23.06062]
[1778141729119,28.77,81469.7,0.0,0.24143,0.00015,22.99527]
[1778141729874,28.77,81469.7,0.0,0.24143,0.00015,22.99527]
[1778141731133,28.77,81457.7,0.0,0.23963,0.00015,22.89602]
[1778141732264,28.77,81457.7,0.0,0.23963,0.00015,22.89602]
[1778141732296,28.77,81457.7,0.0,0.23963,0.00015,22.89602]
[1778141732327,28.77,81457.6,0.0,0.23961,0.00015,22.89505]
[1778141732891,28.77,81457.6,0.0,0.23961,0.00015,22.89505]
[1778141739800,28.76,81460.37,0.0,0.23999,0.00015,22.91521]
[1778141739813,28.76,81460.37,0.0,0.23999,0.00015,22.91521]
[1778141740278,28.76,81460.37,0.0,0.23999,0.00015,22.91521]
[1778141740197,28.76,81458.83,0.0,0.23975,0.00015,22.90274]
[1778141740319,28.76,81458.83,0.0,0.23975,0.00015,22.90274]
[1778141741203,28.76,81458.21,0.0,0.23966,0.00015,22.89757]
[1778141744102,28.76,81455.95,0.0,0.23932,0.00015,22.87917]
[1778141745526,28.76,81455.59,0.0,0.23926,0.00015,22.87587]
[1778141746325,28.76,81455.59,0.0,0.23925,0.00015,22.87565]
[1778141746508,28.76,81455.59,0.0,0.23925,0.00015,22.87565]
[1778141746881,28.76,81455.59,0.0,0.23925,0.00015,22.87565]
[1778141747300,28.76,81456.25,0.0,0.23935,0.00015,22.88067]
[1778141750675,28.76,81450.39,0.0,0.23848,0.00015,22.83355]
[1778141750705,28.76,81450.39,0.0,0.23848,0.00015,22.83355]
[1778141751347,28.76,81450.39,0.0,0.23847,0.00015,22.83339]
[1778141751362,28.76,81450.39,0.0,0.23847,0.00015,22.83339]
[1778141752280,28.76,81448.87,0.0,0.23825,0.00015,22.82102]
[1778141752557,28.76,81448.87,0.0,0.23825,0.00015,22.82102]
[1778141752605,28.76,81448.87,0.0,0.23825,0.00015,22.82102]
[1778141752726,28.76,81448.87,0.0,0.23825,0.00015,22.82102]
[1778141752767,28.76,81448.87,0.0,0.23825,0.00015,22.82102]
[1778141753287,28.76,81449.37,0.0,0.23831,0.00015,22.82469]
[1778141753757,28.76,81449.37,0.0,0.23831,0.00015,22.82469]
[1778141753776,28.76,81449.37,0.0,0.23831,0.00015,22.82469]
[1778141754294,28.75,81458.95,0.0,0.23971,0.00015,22.90046]
[1778141754775,28.75,81458.95,0.0,0.23971,0.00015,22.90046]
[1778141754814,28.75,81458.95,0.0,0.23971,0.00015,22.90046]
[1778141755301,28.75,81463.37,0.0,0.24035,0.00015,22.93519]
[1778141761320,28.75,81465.58,0.0,0.24066,0.00015,22.95158]
[1778141761351,28.75,81468.18,0.0,0.24103,0.00015,22.97159]
[1778141764830,28.75,81470.44,0.0,0.24135,0.00015,22.98889]
[1778141764843,28.75,81470.44,0.0,0.24135,0.00015,22.98889]
[1778141764904,28.75,81470.04,0.0,0.24129,0.00015,22.98543]
[1778141770228,28.75,81468.22,0.0,0.241,0.00015,22.96989]
[1778141770255,28.75,81468.22,0.0,0.241,0.00015,22.96989]
[1778141770329,28.74,81469.31,0.0,0.24115,0.00015,22.97797]
[1778141771975,28.74,81469.6,0.0,0.24119,0.00015,22.98027]
[1778141772004,28.74,81469.6,0.0,0.24119,0.00015,22.98027]
[1778141772074,28.74,81468.2,0.0,0.24098,0.00015,22.96892]
[1778141772775,28.74,81468.2,0.0,0.24098,0.00015,22.96892]
[1778141772808,28.74,81468.2,0.0,0.24098,0.00015,22.96892]
[1778141772833,28.74,81468.07,0.0,0.24095,0.00015,22.96762]
[1778141775046,28.74,81468.07,0.0,0.24095,0.00015,22.96735]
[1778141775069,28.74,81468.07,0.0,0.24095,0.00015,22.96735]
[1778141775147,28.74,81467.61,0.0,0.24087,0.00015,22.96345]
[1778141779827,28.74,81476.88,0.0,0.24223,0.00015,23.03608]
[1778141782680,28.74,81477.28,0.0,0.24228,0.00015,23.03898]
[1778141782696,28.74,81477.28,0.0,0.24228,0.00015,23.03898]
[1778141782779,28.74,81477.47,0.0,0.24231,0.00015,23.04028]
[1778141784355,28.74,81477.47,0.0,0.24231,0.00015,23.04028]
[1778141784384,28.74,81479.23,0.0,0.24256,0.00015,23.05396]
[1778141784506,28.74,81479.23,0.0,0.24256,0.00015,23.0539]
[1778141787211,28.74,81477.61,0.0,0.24232,0.00015,23.04107]
[1778141787241,28.74,81477.61,0.0,0.24232,0.00015,23.04107]
[1778141787315,28.74,81477.61,0.0,0.24232,0.00015,23.04107]
[1778141787302,28.74,81478.18,0.0,0.2424,0.00015,23.04517]
[1778141787566,28.74,81478.18,0.0,0.2424,0.00015,23.04517]
[1778141787702,28.74,81478.18,0.0,0.2424,0.00015,23.04517]
[1778141787717,28.74,81478.18,0.0,0.2424,0.00015,23.04517]
[1778141787778,28.74,81478.18,0.0,0.2424,0.00015,23.04517]
[1778141787878,28.74,81480.31,0.0,0.24271,0.00015,23.06195]
[1778141793793,28.74,81477.85,0.0,0.24231,0.00015,23.03799]
[1778141793836,28.74,81477.85,0.0,0.24231,0.00015,23.03799]
[1778141794212,28.74,81479.33,0.0,0.24253,0.00015,23.04963]
[1778141800030,28.73,81480.98,0.0,0.24276,0.00015,23.06175]
[1778141805453,28.73,81482.11,0.0,0.24291,0.00015,23.06981]
[1778141805469,28.73,81482.11,0.0,0.24291,0.00015,23.06981]
[1778141805657,28.73,81480.94,0.0,0.24273,0.00015,23.06043]
[1778141806735,28.73,81480.94,0.0,0.24273,0.00015,23.06043]
[1778141806772,28.73,81480.94,0.0,0.24273,0.00015,23.06043]
[1778141806873,28.73,81481.94,0.0,0.24288,0.00015,23.06816]
[1778141807772,28.73,81481.94,0.0,0.24288,0.00015,23.06816]
[1778141807807,28.73,81481.94,0.0,0.24288,0.00015,23.06816]
[1778141808256,28.73,81481.94,0.0,0.24288,0.00015,23.06816]
[1778141808275,28.73,81481.94,0.0,0.24288,0.00015,23.06816]
[1778141808724,28.73,81482.18,0.0,0.24291,0.00015,23.06976]
[1778141808747,28.73,81482.18,0.0,0.24291,0.00015,23.06976]
[1778141808847,28.73,81488.01,0.0,0.24377,0.00015,23.11562]
[1778141810317,28.73,81488.01,0.0,0.24377,0.00015,23.11562]
[1778141810342,28.73,81488.01,0.0,0.24377,0.00015,23.11562]
[1778141810691,28.73,81488.69,0.0,0.24386,0.00015,23.12037]
[1778141812574,28.73,81487.1,0.0,0.24362,0.00015,23.10755]
[1778141812601,28.73,81487.1,0.0,0.24362,0.00015,23.10755]
[1778141812708,28.73,81484.35,0.0,0.2432,0.00015,23.08561]
[1778141813937,28.73,81484.35,0.0,0.2432,0.00015,23.08561]
[1778141813975,28.73,81484.35,0.0,0.2432,0.00015,23.08561]
[1778141814076,28.73,81483.75,0.0,0.24311,0.00015,23.08061]
[1778141816868,28.73,81482.86,0.0,0.24297,0.00015,23.07307]
[1778141816896,28.73,81482.86,0.0,0.24297,0.00015,23.07307]
[1778141816968,28.72,81481.95,0.0,0.24283,0.00015,23.06565]
[1778141822837,28.72,81480.88,0.0,0.24265,0.00015,23.05601]
[1778141823516,28.72,81480.6,0.0,0.2426,0.00015,23.05357]
[1778141823557,28.72,81480.6,0.0,0.2426,0.00015,23.05357]
[1778141823586,28.72,81480.6,0.0,0.2426,0.00015,23.05357]
[1778141823616,28.72,81480.6,0.0,0.2426,0.00015,23.05357]
[1778141823812,28.72,81480.6,0.0,0.2426,0.00015,23.05357]
[1778141823872,28.72,81480.83,0.0,0.24263,0.00015,23.05518]
[1778141825993,28.72,81484.57,0.0,0.24318,0.00015,23.08443]
[1778141826010,28.72,81484.57,0.0,0.24318,0.00015,23.08443]
[1778141826144,28.72,81484.57,0.0,0.24318,0.00015,23.08443]
[1778141826243,28.72,81485.95,0.0,0.24338,0.00015,23.0951]
[1778141831838,28.72,81487.31,0.0,0.24355,0.00015,23.10444]
[1778141835066,28.71,81487.53,0.0,0.24357,0.00015,23.10547]
[1778141840309,28.71,81491.85,0.0,0.24421,0.00015,23.13947]
[1778141841226,28.71,81491.85,0.0,0.24421,0.00015,23.13947]
[1778141841260,28.71,81491.85,0.0,0.24421,0.00015,23.13947]
[1778141841289,28.71,81492.12,0.0,0.24425,0.00015,23.1416]
[1778141843196,28.71,81492.38,0.0,0.24429,0.00015,23.14365]
[1778141843230,28.71,81492.38,0.0,0.24429,0.00015,23.14365]
[1778141843402,28.71,81492.7,0.0,0.24434,0.00015,23.14617]
[1778141844786,28.71,81494.28,0.0,0.24457,0.00015,23.15857]
[1778141844803,28.71,81494.28,0.0,0.24457,0.00015,23.15857]
[1778141845367,28.71,81494.96,0.0,0.24467,0.00015,23.1639]
[1778141845542,28.71,81494.96,0.0,0.24467,0.00015,23.1639]
[1778141845571,28.71,81494.96,0.0,0.24467,0.00015,23.1639]
[1778141846391,28.71,81494.96,0.0,0.24467,0.00015,23.16388]
[1778141850499,28.71,81495.25,0.0,0.24472,0.00015,23.16608]
[1778141850526,28.71,81495.25,0.0,0.24472,0.00015,23.16608]
[1778141850768,28.71,81495.25,0.0,0.24472,0.00015,23.16608]
[1778141850792,28.71,81495.25,0.0,0.24472,0.00015,23.16608]
[1778141850976,28.71,81495.25,0.0,0.24472,0.00015,23.16608]
[1778141851035,28.71,81495.25,0.0,0.24472,0.00015,23.16608]
[1778141851195,28.71,81495.25,0.0,0.24472,0.00015,23.16608]
[1778141851295,28.71,81495.73,0.0,0.24476,0.00015,23.1658]
[1778141857194,28.71,81496.66,0.0,0.2449,0.00015,23.17304]
[1778141857226,28.71,81496.66,0.0,0.2449,0.00015,23.17304]
[1778141857295,28.71,81497.47,0.0,0.24502,0.00015,23.17931]
[1778141863058,28.71,81504.24,0.0,0.24602,0.00015,23.23207]
[1778141867679,28.71,81509.92,0.0,0.24685,0.00015,23.27601]
[1778141867719,28.71,81509.92,0.0,0.24685,0.00015,23.27601]
[1778141868413,28.71,81509.92,0.0,0.24685,0.00015,23.27601]
[1778141868452,28.71,81510.17,0.0,0.24688,0.00015,23.27763]
[1778141869097,28.71,81510.17,0.0,0.24688,0.00015,23.27763]
[1778141869629,28.71,81510.17,0.0,0.24688,0.00015,23.27763]
[1778141869648,28.71,81510.17,0.0,0.24688,0.00015,23.27763]
[1778141870104,28.71,81509.12,0.0,0.24672,0.00015,23.26926]
[1778141871987,28.71,81507.12,0.0,0.24642,0.00015,23.25346]
[1778141872013,28.71,81507.12,0.0,0.24642,0.00015,23.25346]
[1778141872117,28.71,81506.76,0.0,0.24637,0.00015,23.25049]
[1778141877375,28.71,81505.64,0.0,0.24619,0.00015,23.24112]
[1778141878403,28.71,81505.47,0.0,0.24616,0.00015,23.23964]
[1778141878465,28.71,81504.86,0.0,0.24607,0.00015,23.23472]
[1778141878582,28.71,81504.86,0.0,0.24607,0.00015,23.23472]
[1778141878611,28.71,81504.86,0.0,0.24607,0.00015,23.23472]
[1778141878783,28.71,81504.86,0.0,0.24607,0.00015,23.23472]
[1778141878823,28.71,81504.86,0.0,0.24607,0.00015,23.23472]
[1778141878989,28.71,81504.86,0.0,0.24607,0.00015,23.23472]
[1778141879170,28.71,81503.79,0.0,0.2459,0.00015,23.2262]
[1778141884202,28.71,81501.37,0.0,0.24553,0.00015,23.20662]
[1778141885085,28.71,81501.37,0.0,0.24553,0.00015,23.20662]
[1778141885114,28.71,81501.37,0.0,0.24553,0.00015,23.20662]
[1778141885315,28.71,81498.78,0.0,0.24514,0.00015,23.18608]
[1778141888213,28.7,81498.13,0.0,0.24504,0.00015,23.18074]
[1778141888258,28.7,81498.13,0.0,0.24504,0.00015,23.18074]
[1778141888295,28.7,81498.13,0.0,0.24504,0.00015,23.18074]
[1778141888317,28.7,81498.13,0.0,0.24504,0.00015,23.18074]
[1778141888380,28.7,81494.05,0.0,0.24443,0.00015,23.14848]
[1778141890285,28.7,81487.77,0.0,0.24349,0.00015,23.09887]
[1778141890346,28.7,81487.77,0.0,0.24349,0.00015,23.09887]
[1778141890384,28.7,81484.54,0.0,0.24301,0.00015,23.0731]
[1778141896291,28.7,81479.53,0.0,0.24224,0.00015,23.03225]
[1778141901319,28.7,81477.85,0.0,0.24199,0.00015,23.01861]
[1778141904814,28.69,81475.65,0.0,0.24163,0.00015,22.99971]
[1778141904829,28.69,81475.65,0.0,0.24163,0.00015,22.99971]
[1778141905354,28.69,81473.62,0.0,0.24132,0.00015,22.98309]
[1778141905507,28.69,81473.62,0.0,0.24132,0.00015,22.98309]
[1778141905519,28.69,81473.62,0.0,0.24132,0.00015,22.98309]
[1778141906361,28.69,81470.96,0.0,0.24093,0.00015,22.96185]
[1778141911400,28.69,81470.55,0.0,0.24082,0.00015,22.95325]
[1778141913780,28.69,81473.48,0.0,0.24124,0.00015,22.97612]
[1778141913803,28.69,81473.48,0.0,0.24124,0.00015,22.97612]
[1778141914481,28.69,81473.48,0.0,0.24124,0.00015,22.97612]
[1778141914495,28.69,81473.48,0.0,0.24124,0.00015,22.97612]
[1778141914421,28.69,81474.21,0.0,0.24133,0.00015,22.9811]
[1778141915427,28.69,81474.06,0.0,0.24131,0.00015,22.97969]
[1778141919715,28.68,81472.84,0.0,0.24111,0.00015,22.96916]
[1778141919914,28.68,81472.84,0.0,0.24111,0.00015,22.96916]
[1778141919999,28.68,81472.84,0.0,0.24111,0.00015,22.96916]
[1778141920126,28.68,81472.84,0.0,0.24111,0.00015,22.96916]
[1778141920483,28.68,81472.84,0.0,0.24111,0.00015,22.96916]
[1778141920489,28.68,81455.27,0.0,0.23853,0.00015,22.82968]
[1778141920558,28.68,81455.27,0.0,0.23853,0.00015,22.82968]
[1778141921469,28.68,81455.27,0.0,0.23851,0.00015,22.82894]
[1778141921844,28.68,81455.27,0.0,0.23851,0.00015,22.82894]
[1778141921895,28.68,81455.27,0.0,0.23851,0.00015,22.82894]
[1778141921933,28.68,81455.27,0.0,0.23851,0.00015,22.82894]
[1778141922404,28.68,81455.27,0.0,0.23851,0.00015,22.82894]
[1778141922477,28.68,81440.62,0.0,0.23636,0.00015,22.71168]
[1778141923757,28.68,81434.78,0.0,0.23551,0.00015,22.66453]
[1778141923795,28.68,81434.78,0.0,0.23551,0.00015,22.66453]
[1778141924495,28.68,81438.66,0.0,0.23606,0.00015,22.69524]
[1778141926135,28.68,81440.03,0.0,0.23626,0.00015,22.70596]
[1778141926170,28.68,81440.03,0.0,0.23626,0.00015,22.70596]
[1778141926261,28.68,81440.03,0.0,0.23626,0.00015,22.70596]
[1778141926287,28.68,81440.03,0.0,0.23626,0.00015,22.70596]
[1778141926316,28.68,81440.03,0.0,0.23626,0.00015,22.70596]
[1778141926504,28.68,81439.08,0.0,0.23612,0.00015,22.69812]
[1778141928517,28.68,81429.54,0.0,0.23471,0.00015,22.62092]
[1778141929300,28.68,81429.54,0.0,0.23471,0.00015,22.62092]
[1778141929326,28.68,81429.54,0.0,0.23471,0.00015,22.62092]
[1778141929398,28.68,81427.77,0.0,0.23445,0.00015,22.6064]
[1778141934667,28.67,81426.72,0.0,0.23428,0.00015,22.59724]
[1778141934764,28.67,81422.78,0.0,0.23371,0.00015,22.56543]
[1778141940193,28.67,81422.0,0.0,0.23359,0.00015,22.5586]
[1778141940225,28.67,81422.0,0.0,0.23359,0.00015,22.5586]
[1778141940325,28.67,81420.55,0.0,0.23338,0.00014,22.54693]
[1778141942322,28.67,81420.68,0.0,0.23339,0.00014,22.54786]
[1778141942412,28.67,81420.68,0.0,0.23339,0.00014,22.54786]
[1778141942518,28.67,81420.05,0.0,0.23329,0.00014,22.54244]
[1778141943627,28.67,81406.11,0.0,0.23127,0.00014,22.42978]
[1778141946609,28.67,81407.67,0.0,0.23149,0.00014,22.44165]
[1778141946770,28.67,81407.67,0.0,0.23149,0.00014,22.44165]
[1778141947589,28.67,81405.98,0.0,0.23124,0.00014,22.42773]
[1778141947619,28.67,81405.98,0.0,0.23124,0.00014,22.42773]
[1778141947648,28.67,81405.98,0.0,0.23124,0.00014,22.42773]
[1778141948453,28.67,81397.13,0.0,0.22996,0.00014,22.35588]
[1778141948999,28.67,81397.13,0.0,0.22996,0.00014,22.35588]
[1778141949919,28.67,81397.92,0.0,0.23007,0.00014,22.36228]
[1778141949937,28.67,81397.92,0.0,0.23007,0.00014,22.36228]
[1778141950345,28.67,81390.08,0.0,0.22894,0.00014,22.29855]
[1778141950577,28.67,81390.08,0.0,0.22894,0.00014,22.29855]
[1778141950611,28.67,81390.08,0.0,0.22894,0.00014,22.29855]
[1778141950712,28.67,81393.62,0.0,0.22945,0.00014,22.32711]
[1778141952210,28.67,81393.62,0.0,0.22945,0.00014,22.32711]
[1778141952244,28.67,81393.62,0.0,0.22945,0.00014,22.32711]
[1778141952493,28.67,81398.54,0.0,0.23015,0.00014,22.36676]
[1778141955278,28.67,81397.88,0.0,0.23005,0.00014,22.36125]
[1778141955299,28.67,81397.88,0.0,0.23005,0.00014,22.36125]
[1778141955372,28.67,81397.98,0.0,0.23006,0.00014,22.3619]
[1778141957213,28.67,81397.18,0.0,0.22994,0.00014,22.35512]
[1778141957236,28.67,81397.18,0.0,0.22994,0.00014,22.35512]
[1778141957297,28.67,81394.43,0.0,0.22955,0.00014,22.33283]
[1778141957729,28.67,81394.43,0.0,0.22955,0.00014,22.33283]
[1778141957743,28.67,81394.43,0.0,0.22955,0.00014,22.33283]
[1778141958112,28.67,81394.43,0.0,0.22955,0.00014,22.33283]
[1778141958137,28.67,81394.43,0.0,0.22955,0.00014,22.33283]
[1778141958201,28.67,81394.43,0.0,0.22955,0.00014,22.33283]
[1778141958227,28.67,81394.43,0.0,0.22955,0.00014,22.33283]
[1778141958300,28.67,81396.19,0.0,0.2298,0.00014,22.34696]
[1778141958778,28.67,81396.19,0.0,0.2298,0.00014,22.34696]
[1778141958825,28.67,81396.19,0.0,0.2298,0.00014,22.34696]
[1778141959284,28.67,81396.19,0.0,0.2298,0.00014,22.34696]
[1778141959385,28.66,81406.08,0.0,0.23122,0.00014,22.42689]
[1778141959917,28.66,81406.08,0.0,0.23122,0.00014,22.42689]
[1778141959946,28.66,81406.08,0.0,0.23122,0.00014,22.42689]
[1778141960018,28.66,81409.43,0.0,0.2317,0.00014,22.45397]
[1778141961535,28.66,81409.43,0.0,0.2317,0.00014,22.45397]
[1778141961561,28.66,81411.09,0.0,0.23194,0.00014,22.4673]
[1778141962205,28.66,81411.09,0.0,0.23194,0.00014,22.4673]
[1778141962217,28.66,81411.09,0.0,0.23194,0.00014,22.4673]
[1778141962250,28.66,81410.61,0.0,0.23187,0.00014,22.46333]
[1778141967799,28.66,81411.15,0.0,0.23194,0.00014,22.46712]
[1778141968627,28.66,81411.15,0.0,0.23194,0.00014,22.46712]
[1778141968670,28.66,81411.15,0.0,0.23194,0.00014,22.46712]
[1778141968846,28.66,81415.12,0.0,0.23251,0.00014,22.49906]
[1778141969651,28.66,81415.12,0.0,0.23251,0.00014,22.49906]
[1778141969850,28.66,81415.12,0.0,0.23251,0.00014,22.49906]
[1778141969881,28.66,81415.12,0.0,0.23251,0.00014,22.49906]
[1778141971023,28.66,81417.09,0.0,0.2328,0.00014,22.51486]
[1778141971056,28.66,81417.09,0.0,0.2328,0.00014,22.51486]
[1778141972188,28.66,81417.09,0.0,0.23277,0.00014,22.51069]
[1778141972219,28.66,81417.09,0.0,0.23277,0.00014,22.51069]
[1778141972358,28.66,81417.09,0.0,0.23277,0.00014,22.51069]
[1778141972381,28.66,81417.09,0.0,0.23277,0.00014,22.51069]
[1778141972399,28.66,81417.09,0.0,0.23277,0.00014,22.51069]
[1778141974531,28.66,81417.15,0.0,0.23277,0.00014,22.51092]
[1778141980196,28.66,81412.36,0.0,0.23206,0.00014,22.47154]
[1778141981951,28.66,81403.95,0.0,0.23085,0.00014,22.40339]
[1778141981991,28.66,81403.95,0.0,0.23085,0.00014,22.40339]
[1778141982449,28.66,81403.27,0.0,0.23075,0.00014,22.39777]
[1778141983559,28.66,81403.27,0.0,0.23075,0.00014,22.39777]
[1778141983744,28.66,81403.27,0.0,0.23075,0.00014,22.39777]
[1778141983760,28.66,81403.27,0.0,0.23075,0.00014,22.39777]
[1778141984198,28.66,81402.9,0.0,0.23069,0.00014,22.39477]
[1778141985963,28.66,81402.9,0.0,0.23069,0.00014,22.39462]
[1778141986088,28.66,81395.02,0.0,0.22955,0.00014,22.33065]
[1778141987755,28.66,81394.81,0.0,0.22952,0.00014,22.32885]
[1778141987791,28.66,81394.81,0.0,0.22952,0.00014,22.32885]
[1778141987941,28.66,81394.81,0.0,0.22952,0.00014,22.32876]
[1778141989537,28.66,81394.81,0.0,0.22952,0.00014,22.32876]
[1778141989545,28.66,81395.65,0.0,0.22964,0.00014,22.33537]
[1778141989598,28.66,81395.65,0.0,0.22964,0.00014,22.33537]
[1778141990517,28.66,81404.95,0.0,0.23097,0.00014,22.41057]
[1778141992360,28.66,81406.14,0.0,0.23114,0.00014,22.41999]
[1778141992378,28.66,81406.14,0.0,0.23114,0.00014,22.41999]
[1778141992508,28.66,81410.06,0.0,0.23171,0.00014,22.4516]
[1778141997939,28.66,81409.58,0.0,0.23163,0.00014,22.44754]
[1778142003487,28.66,81410.31,0.0,0.23173,0.00014,22.45291]
[1778142004410,28.66,81405.97,0.0,0.2311,0.00014,22.41776]
[1778142004435,28.66,81405.97,0.0,0.2311,0.00014,22.41776]
[1778142004579,28.66,81405.97,0.0,0.2311,0.00014,22.41776]
[1778142004595,28.66,81409.08,0.0,0.23155,0.00014,22.44288]
[1778142009361,28.66,81402.93,0.0,0.23066,0.00014,22.39304]
[1778142009462,28.65,81398.76,0.0,0.23006,0.00014,22.35913]
[1778142012514,28.65,81398.57,0.0,0.23002,0.00014,22.35721]
[1778142012587,28.65,81398.57,0.0,0.23002,0.00014,22.35721]
[1778142012605,28.65,81398.57,0.0,0.23002,0.00014,22.35721]
[1778142012711,28.65,81395.27,0.0,0.22955,0.00014,22.33031]
[1778142013118,28.65,81394.71,0.0,0.22946,0.00014,22.32577]
[1778142013623,28.65,81394.71,0.0,0.22946,0.00014,22.32577]
[1778142014435,28.65,81394.71,0.0,0.22946,0.00014,22.32577]
[1778142014531,28.65,81378.46,0.0,0.22713,0.00014,22.19351]
[1778142015468,28.65,81378.46,0.0,0.22713,0.00014,22.19351]
[1778142018439,28.65,81375.87,0.0,0.22675,0.00014,22.1718]
[1778142018603,28.65,81374.16,0.0,0.2265,0.00014,22.15727]
[1778142018866,28.65,81374.16,0.0,0.2265,0.00014,22.15727]
[1778142019393,28.65,81364.28,0.0,0.22509,0.00014,22.07658]
[1778142021591,28.65,81354.74,0.0,0.22372,0.00014,21.99752]
[1778142022470,28.65,81354.74,0.0,0.22372,0.00014,21.99752]
[1778142028231,28.65,81356.79,0.0,0.22398,0.00014,22.01284]
[1778142033625,28.64,81359.16,0.0,0.22427,0.00014,22.02706]
[1778142034103,28.64,81358.88,0.0,0.22423,0.00014,22.02447]
[1778142035844,28.64,81361.76,0.0,0.22462,0.00014,22.0475]
[1778142036280,28.64,81365.4,0.0,0.22514,0.00014,22.07714]
[1778142039733,28.64,81364.67,0.0,0.22503,0.00014,22.07107]
[1778142041916,28.64,81362.77,0.0,0.22476,0.00014,22.05547]
[1778142043654,28.64,81362.31,0.0,0.2247,0.00014,22.05167]
[1778142046246,28.64,81363.7,0.0,0.22489,0.00014,22.06302]
[1778142046627,28.64,81363.7,0.0,0.22489,0.00014,22.06302]
[1778142046360,28.64,81365.53,0.0,0.22515,0.00014,22.07796]
[1778142047481,28.64,81365.53,0.0,0.22515,0.00014,22.07796]
[1778142047853,28.64,81371.97,0.0,0.22607,0.00014,22.13048]
[1778142048787,28.64,81375.34,0.0,0.22655,0.00014,22.15799]
[1778142049580,28.64,81375.59,0.0,0.22658,0.00014,22.15976]
[1778142049786,28.64,81375.59,0.0,0.22658,0.00014,22.15976]
[1778142050378,28.64,81375.59,0.0,0.22658,0.00014,22.15976]
[1778142055415,28.64,81372.87,0.0,0.22618,0.00014,22.13668]
[1778142060448,28.64,81370.68,0.0,0.22585,0.00014,22.11784]
[1778142060990,28.64,81370.68,0.0,0.22585,0.00014,22.11784]
[1778142061358,28.64,81370.68,0.0,0.22585,0.00014,22.11784]
[1778142061459,28.63,81368.51,0.0,0.22553,0.00014,22.0999]
[1778142062957,28.63,81368.51,0.0,0.22553,0.00014,22.09966]
[1778142063469,28.63,81366.99,0.0,0.22531,0.00014,22.08704]
[1778142063783,28.63,81366.99,0.0,0.22531,0.00014,22.08704]
[1778142064476,28.63,81366.74,0.0,0.22527,0.00014,22.0848]
[1778142065484,28.63,81366.74,0.0,0.22527,0.00014,22.0848]
[1778142065500,28.63,81365.89,0.0,0.22515,0.00014,22.07766]
[1778142070519,28.63,81362.7,0.0,0.22467,0.00014,22.05056]
[1778142073637,28.63,81360.24,0.0,0.22432,0.00014,22.03004]
[1778142073647,28.63,81360.06,0.0,0.22429,0.00014,22.02822]
[1778142078954,28.63,81357.88,0.0,0.22397,0.00014,22.00986]
[1778142080195,28.63,81354.11,0.0,0.22343,0.00014,21.97893]
[1778142080434,28.63,81354.11,0.0,0.22343,0.00014,21.97893]
[1778142080592,28.63,81341.18,0.0,0.2216,0.00014,21.8725]
[1778142080739,28.63,81341.18,0.0,0.2216,0.00014,21.8725]
[1778142081398,28.63,81341.18,0.0,0.2216,0.00014,21.8725]
[1778142083486,28.63,81335.77,0.0,0.22083,0.00014,21.82764]
[1778142084783,28.63,81330.4,0.0,0.22007,0.00014,21.78313]
[1778142085625,28.63,81330.15,0.0,0.22004,0.00014,21.781]
[1778142086498,28.63,81330.15,0.0,0.22004,0.00014,21.781]
[1778142086632,28.63,81329.45,0.0,0.21994,0.00014,21.77516]
[1778142091670,28.63,81332.09,0.0,0.22027,0.00014,21.7925]
[1778142094422,28.63,81333.19,0.0,0.22043,0.00014,21.80148]
[1778142094502,28.63,81333.19,0.0,0.22043,0.00014,21.80148]
[1778142094581,28.63,81333.62,0.0,0.22049,0.00014,21.80502]
[1778142096339,28.63,81328.29,0.0,0.21974,0.00014,21.76098]
[1778142096440,28.63,81324.74,0.0,0.21924,0.00014,21.73159]
[1778142097713,28.62,81322.17,0.0,0.21887,0.00014,21.71016]
[1778142097726,28.62,81321.41,0.0,0.21876,0.00014,21.70372]
[1778142101364,28.62,81322.97,0.0,0.21898,0.00014,21.71669]
[1778142102274,28.62,81323.66,0.0,0.21908,0.00014,21.72243]
[1778142104342,28.62,81330.31,0.0,0.22002,0.00014,21.77743]
[1778142105334,28.62,81330.84,0.0,0.22009,0.00014,21.78178]
[1778142105434,28.62,81332.4,0.0,0.22031,0.00014,21.79462]
[1778142106006,28.62,81332.4,0.0,0.22031,0.00014,21.79462]
[1778142106538,28.62,81332.4,0.0,0.22031,0.00014,21.79462]
[1778142106640,28.62,81331.25,0.0,0.22015,0.00014,21.78507]
[1778142106836,28.62,81331.25,0.0,0.22015,0.00014,21.78507]
[1778142106876,28.62,81331.11,0.0,0.22013,0.00014,21.78392]
[1778142108539,28.62,81331.11,0.0,0.22013,0.00014,21.78392]
[1778142108640,28.62,81330.9,0.0,0.2201,0.00014,21.78215]
[1778142109748,28.62,81331.21,0.0,0.22014,0.00014,21.78471]
[1778142110056,28.62,81333.35,0.0,0.22044,0.00014,21.80236]
[1778142116208,28.62,81332.7,0.0,0.22034,0.00014,21.7962]
[1778142116473,28.62,81334.35,0.0,0.22056,0.00014,21.80945]
[1778142117543,28.62,81334.35,0.0,0.22056,0.00014,21.80945]
[1778142117931,28.62,81328.41,0.0,0.21972,0.00014,21.76006]
[1778142117954,28.62,81325.32,0.0,0.21929,0.00014,21.73453]
[1778142124899,28.62,81322.58,0.0,0.21889,0.00014,21.71123]
[1778142129538,28.62,81320.12,0.0,0.21854,0.00014,21.69067]
[1778142129638,28.62,81325.39,0.0,0.21928,0.00014,21.73413]
[1778142130179,28.62,81325.39,0.0,0.21928,0.00014,21.73413]
[1778142130440,28.62,81322.67,0.0,0.2189,0.00014,21.71164]
[1778142132018,28.62,81320.96,0.0,0.21865,0.00014,21.69729]
[1778142134736,28.62,81321.35,0.0,0.21871,0.00014,21.70039]
[1778142134890,28.62,81321.35,0.0,0.21871,0.00014,21.70039]
[1778142134991,28.62,81323.12,0.0,0.21895,0.00014,21.71496]
[1778142136897,28.62,81321.13,0.0,0.21867,0.00014,21.69839]
[1778142136997,28.62,81320.94,0.0,0.21864,0.00014,21.69671]
[1778142139735,28.62,81323.69,0.0,0.21903,0.00014,21.71923]
[1778142139901,28.62,81323.69,0.0,0.21903,0.00014,21.71923]
[1778142140232,28.62,81323.69,0.0,0.21903,0.00014,21.71923]
[1778142143447,28.62,81330.46,0.0,0.21997,0.00014,21.775]
[1778142143547,28.62,81330.18,0.0,0.21993,0.00014,21.77255]
[1778142147437,28.62,81332.94,0.0,0.22031,0.00014,21.79497]
[1778142147492,28.62,81333.45,0.0,0.22038,0.00014,21.79906]
[1778142150112,28.62,81334.64,0.0,0.22055,0.00014,21.80864]
[1778142150617,28.62,81334.64,0.0,0.22055,0.00014,21.80864]
[1778142150717,28.62,81335.36,0.0,0.22065,0.00014,21.81469]
[1778142151391,28.62,81335.36,0.0,0.22065,0.00014,21.81469]
[1778142151492,28.62,81336.25,0.0,0.22075,0.00014,21.81794]
[1778142153050,28.62,81336.25,0.0,0.22075,0.00014,21.81817]
[1778142153522,28.62,81336.25,0.0,0.22075,0.00014,21.81817]
[1778142155150,28.62,81338.35,0.0,0.22106,0.00014,21.83614]
[1778142155198,28.62,81338.35,0.0,0.22106,0.00014,21.83614]
[1778142155252,28.62,81338.41,0.0,0.22107,0.00014,21.83663]
[1778142156033,28.62,81338.41,0.0,0.22107,0.00014,21.83663]
[1778142156057,28.62,81338.41,0.0,0.22107,0.00014,21.83663]
[1778142156420,28.62,81341.3,0.0,0.22148,0.00014,21.86065]
[1778142158708,28.62,81341.3,0.0,0.22148,0.00014,21.86086]
[1778142158750,28.62,81341.3,0.0,0.22148,0.00014,21.86086]
[1778142159314,28.62,81341.83,0.0,0.22156,0.00014,21.86541]
[1778142159353,28.62,81341.83,0.0,0.22156,0.00014,21.86541]
[1778142159897,28.62,81344.6,0.0,0.22196,0.00014,21.8884]
[1778142159924,28.62,81344.6,0.0,0.22196,0.00014,21.8884]
[1778142162119,28.62,81345.65,0.0,0.22211,0.00014,21.89737]
[1778142162584,28.62,81345.5,0.0,0.22209,0.00014,21.89628]
[1778142163535,28.62,81345.5,0.0,0.22209,0.00014,21.89628]
[1778142163552,28.62,81345.5,0.0,0.22209,0.00014,21.89628]
[1778142163591,28.62,81345.67,0.0,0.22212,0.00014,21.89782]
[1778142164270,28.62,81345.67,0.0,0.22212,0.00014,21.89782]
[1778142164299,28.62,81345.67,0.0,0.22212,0.00014,21.89782]
[1778142170217,28.62,81346.02,0.0,0.22219,0.00014,21.90172]
[1778142175764,28.62,81347.55,0.0,0.22241,0.00014,21.91488]
[1778142182053,28.63,81349.62,0.0,0.22272,0.00014,21.93276]
[1778142182971,28.63,81351.83,0.0,0.22304,0.00014,21.95115]
[1778142183011,28.63,81351.83,0.0,0.22304,0.00014,21.95115]
[1778142184373,28.63,81351.83,0.0,0.22304,0.00014,21.95115]
[1778142184387,28.63,81351.83,0.0,0.22304,0.00014,21.95115]
[1778142184807,28.63,81352.32,0.0,0.22311,0.00014,21.95527]
[1778142184920,28.63,81352.32,0.0,0.22311,0.00014,21.95527]
[1778142184981,28.63,81352.32,0.0,0.22311,0.00014,21.95527]
[1778142185744,28.63,81342.09,0.0,0.22167,0.00014,21.87134]
[1778142186568,28.63,81342.09,0.0,0.22167,0.00014,21.87134]
[1778142186587,28.63,81342.09,0.0,0.22167,0.00014,21.87134]
[1778142186666,28.63,81335.17,0.0,0.22069,0.00014,21.8145]
[1778142187678,28.63,81335.17,0.0,0.22069,0.00014,21.8145]
[1778142187737,28.63,81335.14,0.0,0.22069,0.00014,21.8145]
[1778142188711,28.63,81335.14,0.0,0.22069,0.00014,21.8145]
[1778142189801,28.63,81334.94,0.0,0.22067,0.00014,21.81293]
[1778142189828,28.63,81334.94,0.0,0.22067,0.00014,21.81293]
[1778142190653,28.63,81334.14,0.0,0.22055,0.00014,21.80641]
[1778142196585,28.63,81334.25,0.0,0.22058,0.00014,21.80761]
[1778142198736,28.63,81334.68,0.0,0.22064,0.00014,21.81117]
[1778142198767,28.63,81334.68,0.0,0.22064,0.00014,21.81117]
[1778142199420,28.63,81341.29,0.0,0.22157,0.00014,21.86577]
[1778142200202,28.63,81341.29,0.0,0.22157,0.00014,21.86577]
[1778142200219,28.63,81341.29,0.0,0.22157,0.00014,21.86577]
[1778142200427,28.63,81340.84,0.0,0.22151,0.00014,21.8621]
[1778142205462,28.63,81339.45,0.0,0.22131,0.00014,21.85081]
[1778142210761,28.63,81337.89,0.0,0.2211,0.00014,21.83812]
[1778142216540,28.63,81338.32,0.0,0.22112,0.00014,21.8372]
[1778142218900,28.63,81339.78,0.0,0.22133,0.00014,21.84933]
[1778142218933,28.63,81339.78,0.0,0.22133,0.00014,21.84933]
[1778142219573,28.63,81339.78,0.0,0.22133,0.00014,21.84933]
[1778142219603,28.63,81339.78,0.0,0.22133,0.00014,21.84933]
[1778142223467,28.63,81340.97,0.0,0.2215,0.00014,21.85924]
[1778142223486,28.63,81340.97,0.0,0.2215,0.00014,21.85924]
[1778142224311,28.63,81341.05,0.0,0.22151,0.00014,21.85991]
[1778142224334,28.63,81341.05,0.0,0.22151,0.00014,21.85991]
[1778142226715,28.63,81344.23,0.0,0.22196,0.00014,21.88575]
[1778142226744,28.63,81344.23,0.0,0.22196,0.00014,21.88575]
[1778142227677,28.63,81347.0,0.0,0.22234,0.00014,21.90816]
[1778142227718,28.63,81347.0,0.0,0.22234,0.00014,21.90816]
[1778142227722,28.63,81346.16,0.0,0.22222,0.00014,21.90106]
[1778142228476,28.63,81346.16,0.0,0.22222,0.00014,21.90106]
[1778142228513,28.63,81346.16,0.0,0.22222,0.00014,21.90106]
[1778142228625,28.63,81346.16,0.0,0.22222,0.00014,21.90106]
[1778142228963,28.63,81346.16,0.0,0.22222,0.00014,21.90106]
[1778142229034,28.63,81346.73,0.0,0.2223,0.00014,21.90574]
[1778142231341,28.63,81346.73,0.0,0.2223,0.00014,21.90572]
[1778142232328,28.63,81343.56,0.0,0.22185,0.00014,21.87945]
[1778142233221,28.63,81343.24,0.0,0.2218,0.00014,21.87665]
[1778142235483,28.63,81342.67,0.0,0.22171,0.00014,21.87165]
[1778142240708,28.62,81341.6,0.0,0.22155,0.00014,21.86197]
[1778142246047,28.62,81342.42,0.0,0.22165,0.00014,21.86799]
[1778142248352,28.62,81342.37,0.0,0.22164,0.00014,21.86744]
[1778142248462,28.62,81342.37,0.0,0.22164,0.00014,21.86744]
[1778142248572,28.62,81342.37,0.0,0.22164,0.00014,21.86744]
[1778142248635,28.62,81342.37,0.0,0.22164,0.00014,21.86744]
[1778142248767,28.62,81342.13,0.0,0.2216,0.00014,21.86518]
[1778142249782,28.62,81342.13,0.0,0.2216,0.00014,21.86518]
[1778142249827,28.62,81342.13,0.0,0.2216,0.00014,21.86518]
[1778142249802,28.62,81352.43,0.0,0.22306,0.00014,21.94986]
[1778142250182,28.62,81352.43,0.0,0.22306,0.00014,21.94986]
[1778142250216,28.62,81352.43,0.0,0.22306,0.00014,21.94986]
[1778142253991,28.62,81353.16,0.0,0.22317,0.00014,21.95615]
[1778142254008,28.62,81353.16,0.0,0.22317,0.00014,21.95615]
[1778142259841,28.62,81353.79,0.0,0.22326,0.00014,21.96159]
[1778142265609,28.62,81350.84,0.0,0.22285,0.00014,21.93745]
[1778142266421,28.62,81350.43,0.0,0.22279,0.00014,21.93412]
[1778142266447,28.62,81350.43,0.0,0.22279,0.00014,21.93412]
[1778142271747,28.62,81349.73,0.0,0.22269,0.00014,21.92841]
[1778142273073,28.62,81349.4,0.0,0.22261,0.00014,21.92158]
[1778142273117,28.62,81349.4,0.0,0.22261,0.00014,21.92158]
[1778142276934,28.62,81349.49,0.0,0.22263,0.00014,21.92228]
[1778142276985,28.62,81349.49,0.0,0.22263,0.00014,21.92228]
[1778142277945,28.62,81349.15,0.0,0.22258,0.00014,21.91946]
[1778142277973,28.62,81349.15,0.0,0.22258,0.00014,21.91946]
[1778142283450,28.62,81349.37,0.0,0.22261,0.00014,21.92112]
[1778142285758,28.62,81349.05,0.0,0.22256,0.00014,21.91841]
[1778142285808,28.62,81349.05,0.0,0.22256,0.00014,21.91841]
[1778142285841,28.62,81349.91,0.0,0.22268,0.00014,21.92543]
[1778142286047,28.62,81359.27,0.0,0.22401,0.00014,22.00228]
[1778142288300,28.62,81367.98,0.0,0.22526,0.00014,22.07402]
[1778142288331,28.62,81367.98,0.0,0.22526,0.00014,22.07402]
[1778142288874,28.62,81367.98,0.0,0.22526,0.00014,22.07402]
[1778142288393,28.62,81368.72,0.0,0.22536,0.00014,22.08026]
[1778142288909,28.62,81368.72,0.0,0.22536,0.00014,22.08026]
[1778142289605,28.62,81368.72,0.0,0.22536,0.00014,22.08026]
[1778142289625,28.62,81368.72,0.0,0.22536,0.00014,22.08026]
[1778142294121,28.62,81373.6,0.0,0.22607,0.00014,22.12068]
[1778142294302,28.62,81373.6,0.0,0.22607,0.00014,22.12068]
[1778142294314,28.62,81373.6,0.0,0.22607,0.00014,22.12068]
[1778142294434,28.62,81373.6,0.0,0.22607,0.00014,22.12068]
[1778142294547,28.63,81375.69,0.0,0.22637,0.00014,22.13784]
[1778142295510,28.63,81375.69,0.0,0.22637,0.00014,22.13784]
[1778142295544,28.63,81375.69,0.0,0.22637,0.00014,22.13784]
[1778142295610,28.63,81392.37,0.0,0.22876,0.00014,22.27385]
[1778142297838,28.63,81396.77,0.0,0.2294,0.00014,22.30968]
[1778142297867,28.63,81396.77,0.0,0.2294,0.00014,22.30968]
[1778142297842,28.63,81397.57,0.0,0.22951,0.00014,22.31627]
[1778142299347,28.63,81397.57,0.0,0.22952,0.00014,22.31632]
[1778142299654,28.63,81397.57,0.0,0.22952,0.00014,22.31632]
[1778142299693,28.63,81397.57,0.0,0.22952,0.00014,22.31632]
[1778142299793,28.63,81401.3,0.0,0.23005,0.00014,22.34664]
[1778142300775,28.63,81401.3,0.0,0.23005,0.00014,22.34664]
[1778142300810,28.63,81401.3,0.0,0.23005,0.00014,22.34664]
[1778142300821,28.63,81409.43,0.0,0.23123,0.00014,22.41254]
[1778142302280,28.63,81411.64,0.0,0.23155,0.00014,22.43044]
[1778142302308,28.63,81411.64,0.0,0.23155,0.00014,22.43044]
[1778142302437,28.63,81411.44,0.0,0.23152,0.00014,22.42894]
[1778142303093,28.63,81411.44,0.0,0.23152,0.00014,22.42894]
[1778142303892,28.63,81411.44,0.0,0.23152,0.00014,22.42894]
[1778142303892,28.63,81415.21,0.0,0.23207,0.00014,22.45962]
[1778142304158,28.63,81415.21,0.0,0.23207,0.00014,22.45962]
[1778142304935,28.63,81415.21,0.0,0.23207,0.00014,22.45962]
[1778142305289,28.63,81416.6,0.0,0.23227,0.00014,22.47093]
[1778142307902,28.63,81415.5,0.0,0.23212,0.00014,22.4621]
[1778142307971,28.63,81415.5,0.0,0.23212,0.00014,22.46217]
[1778142308026,28.63,81415.5,0.0,0.23212,0.00014,22.46217]
[1778142308064,28.63,81415.5,0.0,0.23212,0.00014,22.46217]
[1778142308877,28.63,81415.5,0.0,0.23212,0.00014,22.46217]
[1778142308924,28.63,81412.78,0.0,0.23172,0.00014,22.44027]
[1778142309197,28.63,81412.78,0.0,0.23172,0.00014,22.4402]
[1778142314228,28.63,81408.19,0.0,0.23106,0.00014,22.40299]
[1778142315497,28.63,81408.19,0.0,0.23106,0.00014,22.40299]
[1778142315522,28.63,81408.19,0.0,0.23106,0.00014,22.40299]
[1778142316835,28.63,81411.21,0.0,0.23149,0.00014,22.42743]
[1778142316855,28.63,81411.21,0.0,0.23149,0.00014,22.42743]
[1778142321832,28.63,81408.08,0.0,0.23104,0.00014,22.40223]
[1778142321862,28.63,81408.08,0.0,0.23104,0.00014,22.40223]
[1778142322284,28.63,81409.17,0.0,0.2312,0.00014,22.41108]
[1778142323996,28.63,81410.13,0.0,0.23134,0.00014,22.41886]
[1778142324033,28.63,81410.13,0.0,0.23134,0.00014,22.41886]
[1778142324872,28.63,81410.13,0.0,0.23134,0.00014,22.41886]
[1778142324884,28.63,81410.13,0.0,0.23134,0.00014,22.41886]
[1778142324298,28.63,81410.13,0.0,0.23134,0.00014,22.41886]
[1778142325758,28.63,81407.89,0.0,0.23102,0.00014,22.40073]
[1778142329804,28.63,81408.11,0.0,0.23105,0.00014,22.40242]
[1778142329846,28.63,81408.11,0.0,0.23105,0.00014,22.40242]
[1778142330420,28.63,81411.34,0.0,0.23151,0.00014,22.42829]
[1778142330450,28.63,81411.34,0.0,0.23151,0.00014,22.42829]
[1778142333627,28.63,81411.73,0.0,0.23154,0.00014,22.4272]
[1778142333660,28.63,81411.73,0.0,0.23154,0.00014,22.4272]
[1778142334570,28.63,81412.04,0.0,0.23158,0.00014,22.42955]
[1778142334611,28.63,81412.04,0.0,0.23158,0.00014,22.42955]
[1778142334671,28.63,81418.02,0.0,0.23244,0.00014,22.47771]
[1778142335220,28.63,81418.02,0.0,0.23244,0.00014,22.47771]
[1778142335247,28.63,81418.02,0.0,0.23244,0.00014,22.47771]
[1778142335619,28.63,81422.8,0.0,0.23313,0.00015,22.51613]
[1778142337483,28.63,81422.8,0.0,0.23313,0.00015,22.51624]
[1778142337511,28.63,81422.8,0.0,0.23313,0.00015,22.51624]
[1778142337549,28.63,81424.86,0.0,0.23343,0.00015,22.53293]
[1778142343542,28.63,81424.81,0.0,0.23343,0.00015,22.5329]
[1778142347364,28.63,81425.14,0.0,0.23349,0.00015,22.53592]
[1778142347421,28.63,81425.14,0.0,0.23349,0.00015,22.53592]
[1778142347549,28.63,81425.14,0.0,0.23349,0.00015,22.53592]
[1778142347584,28.63,81425.14,0.0,0.23349,0.00015,22.53592]
[1778142347627,28.63,81425.14,0.0,0.23349,0.00015,22.53592]
[1778142347800,28.63,81423.19,0.0,0.23321,0.00015,22.5203]
[1778142348337,28.63,81423.19,0.0,0.23321,0.00015,22.5203]
[1778142348480,28.63,81423.19,0.0,0.23321,0.00015,22.5203]
[1778142348555,28.63,81408.23,0.0,0.23104,0.00014,22.39948]
[1778142349062,28.63,81408.23,0.0,0.23104,0.00014,22.39948]
[1778142349107,28.63,81408.23,0.0,0.23104,0.00014,22.39948]
[1778142349130,28.63,81408.23,0.0,0.23104,0.00014,22.39948]
[1778142349165,28.63,81408.23,0.0,0.23104,0.00014,22.39948]
[1778142349299,28.63,81408.23,0.0,0.23104,0.00014,22.39948]
[1778142349786,28.63,81408.23,0.0,0.23104,0.00014,22.39948]
[1778142349885,28.63,81402.86,0.0,0.23027,0.00014,22.35598]
[1778142350006,28.63,81402.86,0.0,0.23027,0.00014,22.35598]
[1778142350063,28.63,81402.86,0.0,0.23027,0.00014,22.35598]
[1778142350244,28.63,81402.86,0.0,0.23027,0.00014,22.35598]
[1778142350305,28.63,81402.86,0.0,0.23027,0.00014,22.35598]
[1778142350604,28.63,81402.86,0.0,0.23027,0.00014,22.35598]
[1778142350824,28.63,81402.86,0.0,0.23027,0.00014,22.35598]
[1778142350902,28.63,81371.41,0.0,0.22575,0.00014,22.09988]
[1778142350986,28.63,81371.41,0.0,0.22575,0.00014,22.09988]
[1778142351046,28.63,81371.41,0.0,0.22575,0.00014,22.09988]
[1778142351145,28.63,81371.41,0.0,0.22575,0.00014,22.09988]
[1778142351905,28.63,81357.76,0.0,0.2238,0.00014,21.98785]
[1778142352151,28.63,81357.76,0.0,0.2238,0.00014,21.98785]
[1778142352352,28.63,81357.76,0.0,0.2238,0.00014,21.98785]
[1778142352383,28.63,81357.76,0.0,0.2238,0.00014,21.98785]
[1778142352441,28.63,81357.76,0.0,0.2238,0.00014,21.98785]
[1778142352507,28.63,81357.76,0.0,0.2238,0.00014,21.9879]
[1778142353174,28.63,81357.76,0.0,0.2238,0.00014,21.9879]
[1778142353845,28.63,81357.76,0.0,0.2238,0.00014,21.9879]
[1778142354730,28.63,81361.07,0.0,0.22428,0.00014,22.01512]
[1778142354993,28.63,81356.57,0.0,0.22364,0.00014,21.97824]
[1778142355335,28.63,81356.57,0.0,0.22364,0.00014,21.97824]
[1778142355417,28.63,81356.57,0.0,0.22364,0.00014,21.97824]
[1778142355746,28.63,81356.57,0.0,0.22364,0.00014,21.97824]
[1778142355776,28.63,81356.57,0.0,0.22364,0.00014,21.97824]
[1778142355845,28.63,81353.75,0.0,0.22324,0.00014,21.95516]
[1778142357083,28.63,81353.75,0.0,0.22324,0.00014,21.95525]
[1778142357136,28.63,81353.75,0.0,0.22324,0.00014,21.95525]
[1778142357165,28.63,81353.75,0.0,0.22324,0.00014,21.95525]
[1778142357199,28.63,81353.75,0.0,0.22324,0.00014,21.95525]
[1778142357378,28.63,81353.75,0.0,0.22324,0.00014,21.95525]
[1778142357407,28.63,81353.75,0.0,0.22324,0.00014,21.95525]
[1778142357544,28.63,81360.43,0.0,0.22419,0.00014,22.01006]
[1778142358739,28.63,81360.43,0.0,0.22419,0.00014,22.01006]
[1778142358782,28.63,81360.43,0.0,0.22419,0.00014,22.01006]
[1778142358834,28.63,81371.43,0.0,0.22576,0.00014,22.1002]
[1778142359225,28.63,81371.43,0.0,0.22576,0.00014,22.1002]
[1778142359556,28.63,81371.43,0.0,0.22576,0.00014,22.10027]
[1778142360541,28.63,81371.43,0.0,0.22576,0.00014,22.10027]
[1778142360570,28.63,81371.43,0.0,0.22576,0.00014,22.10027]
[1778142360640,28.63,81370.0,0.0,0.22556,0.00014,22.08865]
[1778142361785,28.63,81370.0,0.0,0.22556,0.00014,22.08865]
[1778142361820,28.63,81370.0,0.0,0.22556,0.00014,22.08865]
[1778142361886,28.63,81366.15,0.0,0.22501,0.00014,22.05723]
[1778142362381,28.63,81366.15,0.0,0.22501,0.00014,22.05723]
[1778142362421,28.63,81366.15,0.0,0.22501,0.00014,22.05723]
[1778142362576,28.63,81366.15,0.0,0.22501,0.00014,22.05717]
[1778142367324,28.63,81364.15,0.0,0.22472,0.00014,22.04048]
[1778142367363,28.63,81364.15,0.0,0.22472,0.00014,22.04048]
[1778142368001,28.63,81364.15,0.0,0.22471,0.00014,22.0402]
[1778142368017,28.63,81364.15,0.0,0.22471,0.00014,22.0402]
[1778142368622,28.63,81366.58,0.0,0.22506,0.00014,22.06]
[1778142370057,28.63,81370.29,0.0,0.22558,0.00014,22.09022]
[1778142370073,28.63,81370.29,0.0,0.22558,0.00014,22.09022]
[1778142370680,28.63,81367.01,0.0,0.22511,0.00014,22.06326]
[1778142373435,28.63,81366.82,0.0,0.22508,0.00014,22.06149]
[1778142373473,28.63,81366.82,0.0,0.22508,0.00014,22.06149]
[1778142373658,28.63,81367.35,0.0,0.22516,0.00014,22.06583]
[1778142374904,28.63,81367.35,0.0,0.22516,0.00014,22.06583]
[1778142374949,28.63,81367.35,0.0,0.22516,0.00014,22.06583]
[1778142374981,28.63,81371.87,0.0,0.2258,0.00014,22.10256]
[1778142376307,28.62,81371.87,0.0,0.2258,0.00014,22.1024]
[1778142376325,28.62,81371.87,0.0,0.2258,0.00014,22.1024]
[1778142376678,28.62,81374.65,0.0,0.22619,0.00014,22.12494]
[1778142381713,28.62,81375.41,0.0,0.22628,0.00014,22.13022]
[1778142385235,28.62,81375.5,0.0,0.22629,0.00014,22.13058]
[1778142385262,28.62,81375.5,0.0,0.22629,0.00014,22.13058]
[1778142385963,28.62,81375.5,0.0,0.22629,0.00014,22.13058]
[1778142385983,28.62,81375.5,0.0,0.22629,0.00014,22.13058]
[1778142385980,28.62,81368.78,0.0,0.22532,0.00014,22.07546]
[1778142386602,28.62,81368.78,0.0,0.22532,0.00014,22.07546]
[1778142386642,28.62,81368.78,0.0,0.22532,0.00014,22.07546]
[1778142387358,28.62,81368.78,0.0,0.22532,0.00014,22.07515]
[1778142387398,28.62,81368.78,0.0,0.22532,0.00014,22.07515]
[1778142387758,28.62,81368.35,0.0,0.22526,0.00014,22.07164]
[1778142388044,28.62,81368.35,0.0,0.22526,0.00014,22.07164]
[1778142388056,28.62,81368.35,0.0,0.22526,0.00014,22.07164]
[1778142388763,28.62,81367.82,0.0,0.22518,0.00014,22.06701]
[1778142389730,28.62,81367.82,0.0,0.22518,0.00014,22.06701]
[1778142389757,28.62,81367.82,0.0,0.22518,0.00014,22.06701]
[1778142389799,28.62,81366.83,0.0,0.22503,0.00014,22.05876]
[1778142392317,28.62,81369.54,0.0,0.22539,0.00014,22.07652]
[1778142392333,28.62,81369.54,0.0,0.22539,0.00014,22.07652]
[1778142392793,28.62,81368.52,0.0,0.22524,0.00014,22.068]
[1778142397827,28.62,81365.51,0.0,0.2248,0.00014,22.04264]
[1778142402862,28.61,81364.98,0.0,0.2247,0.00014,22.03737]
[1778142407897,28.61,81369.01,0.0,0.22526,0.00014,22.06954]
[1778142412932,28.61,81374.88,0.0,0.2261,0.00014,22.11749]
[1778142413969,28.61,81374.88,0.0,0.2261,0.00014,22.11749]
[1778142414000,28.61,81374.88,0.0,0.2261,0.00014,22.11749]
[1778142414013,28.61,81374.31,0.0,0.22602,0.00014,22.11288]
[1778142418289,28.61,81373.1,0.0,0.22584,0.00014,22.10258]
[1778142418308,28.61,81373.1,0.0,0.22584,0.00014,22.10258]
[1778142418343,28.61,81372.72,0.0,0.22578,0.00014,22.0994]
[1778142423260,28.61,81373.94,0.0,0.22595,0.00014,22.1091]
[1778142424015,28.61,81373.94,0.0,0.22595,0.00014,22.1091]
[1778142424012,28.61,81370.02,0.0,0.22539,0.00014,22.07698]
[1778142425019,28.61,81369.87,0.0,0.22537,0.00014,22.07574]
[1778142430357,28.61,81366.86,0.0,0.22494,0.00014,22.05127]
[1778142430410,28.61,81366.86,0.0,0.22494,0.00014,22.05127]
[1778142437656,28.61,81361.18,0.0,0.22414,0.00014,22.00489]
[1778142438905,28.61,81361.31,0.0,0.22416,0.00014,22.00615]
[1778142438936,28.61,81361.31,0.0,0.22416,0.00014,22.00615]
[1778142439036,28.61,81364.2,0.0,0.22457,0.00014,22.0299]
[1778142440261,28.61,81364.2,0.0,0.22457,0.00014,22.0299]
[1778142440299,28.61,81364.2,0.0,0.22457,0.00014,22.0299]
[1778142440309,28.61,81366.44,0.0,0.22489,0.00014,22.04834]
[1778142444369,28.61,81370.25,0.0,0.22544,0.00014,22.07982]
[1778142444961,28.61,81370.25,0.0,0.22544,0.00014,22.07982]
[1778142444983,28.61,81370.25,0.0,0.22544,0.00014,22.07982]
[1778142444973,28.61,81371.6,0.0,0.22564,0.00014,22.09111]
[1778142445762,28.61,81371.6,0.0,0.22564,0.00014,22.09111]
[1778142445785,28.61,81371.6,0.0,0.22564,0.00014,22.09111]
[1778142445794,28.61,81371.6,0.0,0.22564,0.00014,22.09111]
[1778142445885,28.61,81380.96,0.0,0.22698,0.00014,22.16771]
[1778142447272,28.61,81383.69,0.0,0.22737,0.00014,22.18998]
[1778142447302,28.61,81383.69,0.0,0.22737,0.00014,22.18998]
[1778142447403,28.61,81383.85,0.0,0.22739,0.00014,22.19134]
[1778142451304,28.61,81388.04,0.0,0.22797,0.00014,22.22153]
[1778142451331,28.61,81388.04,0.0,0.22797,0.00014,22.22153]
[1778142451661,28.61,81388.04,0.0,0.22797,0.00014,22.22153]
[1778142451691,28.61,81388.04,0.0,0.22797,0.00014,22.22153]
[1778142451721,28.61,81389.08,0.0,0.22812,0.00014,22.23005]
[1778142455202,28.61,81391.8,0.0,0.22851,0.00014,22.2523]
[1778142455227,28.61,81391.8,0.0,0.22851,0.00014,22.2523]
[1778142461271,28.62,81396.97,0.0,0.22926,0.00014,22.29461]
[1778142466306,28.62,81399.06,0.0,0.22957,0.00014,22.31184]
[1778142468563,28.62,81398.76,0.0,0.22953,0.00014,22.30952]
[1778142468575,28.62,81398.76,0.0,0.22953,0.00014,22.30952]
[1778142469240,28.62,81401.49,0.0,0.22992,0.00014,22.33174]
[1778142469818,28.62,81401.49,0.0,0.22992,0.00014,22.33174]
[1778142469857,28.62,81401.49,0.0,0.22992,0.00014,22.33174]
[1778142471700,28.62,81402.23,0.0,0.23003,0.00014,22.33779]
[1778142476914,28.62,81401.7,0.0,0.22996,0.00014,22.33376]
[1778142476998,28.62,81401.7,0.0,0.22996,0.00014,22.33376]
[1778142477043,28.62,81401.7,0.0,0.22996,0.00014,22.33376]
[1778142477044,28.62,81401.7,0.0,0.22996,0.00014,22.33376]
[1778142477070,28.62,81401.7,0.0,0.22996,0.00014,22.33376]
[1778142477134,28.62,81400.39,0.0,0.22977,0.00014,22.32318]
[1778142479805,28.62,81395.36,0.0,0.22905,0.00014,22.28243]
[1778142479840,28.62,81395.36,0.0,0.22905,0.00014,22.28243]
[1778142479879,28.62,81392.56,0.0,0.22864,0.00014,22.2596]
[1778142483283,28.62,81388.93,0.0,0.22812,0.00014,22.22993]
[1778142483365,28.62,81388.93,0.0,0.22812,0.00014,22.22993]
[1778142483818,28.62,81388.93,0.0,0.22812,0.00014,22.22993]
[1778142483856,28.62,81388.93,0.0,0.22812,0.00014,22.22993]
[1778142484595,28.62,81387.19,0.0,0.22787,0.00014,22.21575]
[1778142484623,28.62,81387.19,0.0,0.22787,0.00014,22.21575]
[1778142484631,28.62,81382.13,0.0,0.22714,0.00014,22.17449]
[1778142486455,28.62,81382.13,0.0,0.22714,0.00014,22.1745]
[1778142486862,28.62,81382.13,0.0,0.22714,0.00014,22.1745]
[1778142486893,28.62,81382.13,0.0,0.22714,0.00014,22.1745]
[1778142486962,28.62,81381.31,0.0,0.22702,0.00014,22.16769]
[1778142491771,28.62,81381.92,0.0,0.2271,0.00014,22.17218]
[1778142491784,28.62,81381.92,0.0,0.2271,0.00014,22.17218]
[1778142491831,28.62,81381.92,0.0,0.2271,0.00014,22.17218]
[1778142491897,28.62,81381.92,0.0,0.2271,0.00014,22.17218]
[1778142491927,28.62,81381.92,0.0,0.2271,0.00014,22.17218]
[1778142492857,28.62,81382.51,0.0,0.22719,0.00014,22.17686]
[1778142492876,28.62,81382.51,0.0,0.22719,0.00014,22.17686]
[1778142492943,28.61,81388.26,0.0,0.22801,0.00014,22.22359]
[1778142493343,28.61,81388.26,0.0,0.22801,0.00014,22.22359]
[1778142493372,28.61,81388.26,0.0,0.22801,0.00014,22.22359]
[1778142494144,28.61,81393.3,0.0,0.22873,0.00014,22.26447]
[1778142494177,28.61,81393.3,0.0,0.22873,0.00014,22.26447]
[1778142494230,28.61,81393.3,0.0,0.22873,0.00014,22.26447]
[1778142494880,28.61,81393.8,0.0,0.2288,0.00014,22.26851]
[1778142501007,28.62,81392.67,0.0,0.22864,0.00014,22.25958]
[1778142506094,28.62,81393.14,0.0,0.22872,0.00014,22.26385]
[1778142508139,28.62,81393.41,0.0,0.22876,0.00014,22.2662]
[1778142508218,28.62,81396.2,0.0,0.22916,0.00014,22.28896]
[1778142508695,28.62,81396.2,0.0,0.22916,0.00014,22.28896]
[1778142508738,28.62,81396.2,0.0,0.22916,0.00014,22.28896]
[1778142510918,28.62,81403.45,0.0,0.23021,0.00014,22.34793]
[1778142510953,28.62,81403.45,0.0,0.23021,0.00014,22.34793]
[1778142511018,28.62,81405.67,0.0,0.2305,0.00014,22.36184]
[1778142516186,28.62,81404.92,0.0,0.23039,0.00014,22.35567]
[1778142521691,28.62,81404.62,0.0,0.23035,0.00014,22.3533]
[1778142522748,28.62,81404.62,0.0,0.23035,0.00014,22.3533]
[1778142522786,28.62,81404.62,0.0,0.23035,0.00014,22.3533]
[1778142522825,28.62,81404.57,0.0,0.23034,0.00014,22.35292]
[1778142528740,28.62,81406.07,0.0,0.23056,0.00014,22.36527]
[1778142533777,28.62,81407.77,0.0,0.23081,0.00014,22.37922]
[1778142538810,28.62,81409.12,0.0,0.23101,0.00014,22.3903]
[1778142543845,28.62,81413.78,0.0,0.23169,0.00014,22.42807]
[1778142548880,28.62,81413.9,0.0,0.2317,0.00014,22.42897]
[1778142553921,28.62,81413.64,0.0,0.23166,0.00014,22.42681]
[1778142558354,28.62,81413.31,0.0,0.23162,0.00014,22.42412]
[1778142558387,28.62,81413.31,0.0,0.23162,0.00014,22.42412]
[1778142558950,28.62,81413.27,0.0,0.23161,0.00014,22.42379]
[1778142563463,28.62,81410.8,0.0,0.23125,0.00014,22.40381]
[1778142563495,28.62,81410.8,0.0,0.23125,0.00014,22.40381]
[1778142563986,28.62,81410.8,0.0,0.23125,0.00014,22.40383]
[1778142569021,28.62,81412.49,0.0,0.2315,0.00014,22.41752]
[1778142570142,28.62,81412.49,0.0,0.2315,0.00014,22.41752]
[1778142570156,28.62,81408.75,0.0,0.23096,0.00014,22.38723]
[1778142575520,28.62,81407.7,0.0,0.23078,0.00014,22.3748]
[1778142576434,28.62,81401.95,0.0,0.22995,0.00014,22.32818]
[1778142576471,28.62,81401.95,0.0,0.22995,0.00014,22.32818]
[1778142576536,28.62,81401.17,0.0,0.22984,0.00014,22.32193]
[1778142581361,28.62,81400.08,0.0,0.22969,0.00014,22.31342]
[1778142581957,28.62,81400.08,0.0,0.22969,0.00014,22.31342]
[1778142588158,28.62,81397.46,0.0,0.22933,0.00014,22.29316]
[1778142588509,28.62,81397.46,0.0,0.22933,0.00014,22.29316]
[1778142588538,28.62,81397.46,0.0,0.22933,0.00014,22.29316]
[1778142589166,28.62,81395.84,0.0,0.22911,0.00014,22.28059]
[1778142594200,28.62,81391.92,0.0,0.22853,0.00014,22.24783]
[1778142595303,28.62,81392.2,0.0,0.22857,0.00014,22.25007]
[1778142595521,28.62,81392.2,0.0,0.22857,0.00014,22.25007]
[1778142595603,28.62,81392.2,0.0,0.22857,0.00014,22.25007]
[1778142596215,28.62,81392.33,0.0,0.22858,0.00014,22.25112]
[1778142596280,28.62,81392.33,0.0,0.22858,0.00014,22.25112]
[1778142596353,28.62,81392.33,0.0,0.22858,0.00014,22.25112]
[1778142596391,28.62,81392.33,0.0,0.22858,0.00014,22.25112]
[1778142597221,28.62,81413.47,0.0,0.23163,0.00014,22.42245]
[1778142597396,28.62,81413.47,0.0,0.23163,0.00014,22.42245]
[1778142597405,28.62,81413.47,0.0,0.23163,0.00014,22.42245]
[1778142597444,28.62,81413.47,0.0,0.23163,0.00014,22.42245]
[1778142598227,28.62,81422.81,0.0,0.23299,0.00015,22.49789]
[1778142598760,28.62,81422.81,0.0,0.23299,0.00015,22.49789]
[1778142599593,28.62,81423.64,0.0,0.23311,0.00015,22.50447]
[1778142599635,28.62,81423.64,0.0,0.23311,0.00015,22.50447]
[1778142600728,28.62,81422.14,0.0,0.23289,0.00015,22.49234]
[1778142601249,28.62,81423.7,0.0,0.23311,0.00015,22.50471]
[1778142602717,28.62,81422.47,0.0,0.23289,0.00015,22.49282]
[1778142602734,28.62,81422.47,0.0,0.23289,0.00015,22.49282]
[1778142603263,28.61,81420.6,0.0,0.23259,0.00015,22.4759]
[1778142605541,28.61,81421.56,0.0,0.2327,0.00015,22.48205]
[1778142605560,28.61,81421.56,0.0,0.2327,0.00015,22.48205]
[1778142607200,28.6,81421.76,0.0,0.23264,0.00015,22.47897]
[1778142607223,28.6,81421.76,0.0,0.23264,0.00015,22.47897]
[1778142607844,28.59,81421.85,0.0,0.2326,0.00015,22.47667]
[1778142607870,28.59,81421.85,0.0,0.2326,0.00015,22.47667]
[1778142607937,28.59,81422.29,0.0,0.23266,0.00015,22.48023]
[1778142613334,28.57,81424.38,0.0,0.23281,0.00015,22.48876]
[1778142618369,28.56,81424.12,0.0,0.23265,0.00015,22.48021]
[1778142623404,28.54,81424.46,0.0,0.23258,0.00015,22.4764]
[1778142625205,28.54,81424.46,0.0,0.23258,0.00015,22.4764]
[1778142625244,28.54,81424.46,0.0,0.23258,0.00015,22.4764]
[1778142629970,28.53,81426.93,0.0,0.23288,0.00015,22.49339]
[1778142629993,28.53,81426.93,0.0,0.23288,0.00015,22.49339]
[1778142631418,28.53,81432.61,0.0,0.23368,0.00015,22.53489]
[1778142631438,28.53,81432.61,0.0,0.23368,0.00015,22.53489]
[1778142632372,28.53,81438.89,0.0,0.23459,0.00015,22.58555]
[1778142632392,28.53,81438.89,0.0,0.23459,0.00015,22.58555]
[1778142635119,28.53,81449.93,0.0,0.23621,0.00015,22.67444]
[1778142635593,28.53,81449.93,0.0,0.23621,0.00015,22.67444]
[1778142635627,28.53,81449.93,0.0,0.23621,0.00015,22.67444]
[1778142635900,28.53,81450.28,0.0,0.23626,0.00015,22.67722]
[1778142639440,28.53,81451.21,0.0,0.2364,0.00015,22.68463]
[1778142639563,28.53,81451.21,0.0,0.2364,0.00015,22.68463]
[1778142639655,28.53,81451.21,0.0,0.2364,0.00015,22.68463]
[1778142639851,28.53,81452.89,0.0,0.23664,0.00015,22.69809]
[1778142641203,28.53,81452.89,0.0,0.23664,0.00015,22.69809]
[1778142641248,28.53,81452.89,0.0,0.23664,0.00015,22.69809]
[1778142641303,28.53,81455.88,0.0,0.23708,0.00015,22.72206]
[1778142641784,28.53,81455.88,0.0,0.23708,0.00015,22.72206]
[1778142641824,28.53,81455.88,0.0,0.23708,0.00015,22.72206]
[1778142642200,28.53,81452.67,0.0,0.23661,0.00015,22.69623]
[1778142642996,28.53,81452.67,0.0,0.23661,0.00015,22.69623]
[1778142643375,28.53,81449.35,0.0,0.23612,0.00015,22.66941]
[1778142643413,28.53,81449.35,0.0,0.23612,0.00015,22.66941]
[1778142644250,28.53,81448.95,0.0,0.23606,0.00015,22.66616]
[1778142645013,28.53,81448.95,0.0,0.23606,0.00015,22.66616]
[1778142645042,28.53,81448.95,0.0,0.23606,0.00015,22.66616]
[1778142645110,28.53,81448.91,0.0,0.23605,0.00015,22.66581]
[1778142646892,28.53,81448.65,0.0,0.23601,0.00015,22.66372]
[1778142646918,28.53,81448.65,0.0,0.23601,0.00015,22.66372]
[1778142646956,28.53,81448.87,0.0,0.23605,0.00015,22.66542]
[1778142649801,28.53,81447.2,0.0,0.2358,0.00015,22.65195]
[1778142649832,28.53,81447.2,0.0,0.2358,0.00015,22.65195]
[1778142649836,28.53,81446.62,0.0,0.23571,0.00015,22.64725]
[1778142651227,28.53,81446.62,0.0,0.23571,0.00015,22.64725]
[1778142651324,28.53,81444.5,0.0,0.2354,0.00015,22.62998]
[1778142653851,28.53,81442.51,0.0,0.2351,0.00015,22.61365]
[1778142656633,28.53,81443.27,0.0,0.23521,0.00015,22.61938]
[1778142656756,28.53,81443.27,0.0,0.23521,0.00015,22.61938]
[1778142656853,28.53,81443.86,0.0,0.23529,0.00015,22.62413]
[1778142658417,28.53,81443.86,0.0,0.23529,0.00015,22.62399]
[1778142658472,28.53,81443.86,0.0,0.23529,0.00015,22.62399]
[1778142659243,28.53,81443.86,0.0,0.23529,0.00015,22.62399]
[1778142659271,28.53,81443.86,0.0,0.23529,0.00015,22.62399]
[1778142659909,28.53,81446.86,0.0,0.23573,0.00015,22.64799]
[1778142659929,28.53,81446.86,0.0,0.23573,0.00015,22.64799]
[1778142659999,28.53,81446.45,0.0,0.23567,0.00015,22.64467]
[1778142660780,28.53,81446.45,0.0,0.23567,0.00015,22.64467]
[1778142660794,28.53,81446.45,0.0,0.23567,0.00015,22.64467]
[1778142660831,28.53,81446.93,0.0,0.23574,0.00015,22.64851]
[1778142663808,28.53,81448.01,0.0,0.23589,0.00015,22.65715]
[1778142663842,28.53,81448.01,0.0,0.23589,0.00015,22.65715]
[1778142663903,28.53,81454.05,0.0,0.23678,0.00015,22.70562]
[1778142669728,28.53,81454.41,0.0,0.23682,0.00015,22.70792]
[1778142673625,28.53,81452.83,0.0,0.23658,0.00015,22.69495]
[1778142673655,28.53,81452.83,0.0,0.23658,0.00015,22.69495]
[1778142673756,28.53,81452.83,0.0,0.23658,0.00015,22.69487]
[1778142678791,28.52,81451.07,0.0,0.23632,0.00015,22.6803]
[1778142684902,28.52,81454.88,0.0,0.23687,0.00015,22.71049]
[1778142686400,28.52,81455.19,0.0,0.23691,0.00015,22.71266]
[1778142686447,28.52,81455.19,0.0,0.23691,0.00015,22.71266]
[1778142686605,28.52,81455.19,0.0,0.23691,0.00015,22.71266]
[1778142686847,28.52,81455.91,0.0,0.23701,0.00015,22.71832]
[1778142687581,28.52,81455.91,0.0,0.23701,0.00015,22.71832]
[1778142688309,28.52,81467.5,0.0,0.23872,0.00015,22.81102]
[1778142688808,28.52,81467.5,0.0,0.23872,0.00015,22.81102]
[1778142688824,28.52,81467.5,0.0,0.23872,0.00015,22.81102]
[1778142688867,28.52,81467.5,0.0,0.23872,0.00015,22.81102]
[1778142690215,28.52,81467.55,0.0,0.23872,0.00015,22.8112]
[1778142690250,28.52,81467.55,0.0,0.23872,0.00015,22.8112]
[1778142690700,28.52,81471.67,0.0,0.23933,0.00015,22.84408]
[1778142690732,28.52,81471.67,0.0,0.23933,0.00015,22.84408]
[1778142691369,28.52,81471.67,0.0,0.23933,0.00015,22.84408]
[1778142691406,28.52,81471.67,0.0,0.23933,0.00015,22.84412]
[1778142694704,28.52,81483.21,0.0,0.241,0.00015,22.93174]
[1778142694730,28.52,81483.21,0.0,0.241,0.00015,22.93174]
[1778142694905,28.52,81485.6,0.0,0.24135,0.00015,22.95017]
[1778142699942,28.51,81486.27,0.0,0.24137,0.00015,22.95175]
[1778142700831,28.51,81486.27,0.0,0.24137,0.00015,22.95175]
[1778142700853,28.51,81486.27,0.0,0.24137,0.00015,22.95175]
[1778142700950,28.51,81486.04,0.0,0.24133,0.00015,22.94964]
[1778142701861,28.51,81486.04,0.0,0.24133,0.00015,22.94964]
[1778142701890,28.51,81486.04,0.0,0.24133,0.00015,22.94964]
[1778142701960,28.51,81478.84,0.0,0.24024,0.00015,22.89082]
[1778142705813,28.5,81476.42,0.0,0.23979,0.00015,22.86706]
[1778142705836,28.5,81476.42,0.0,0.23979,0.00015,22.86706]
[1778142705985,28.49,81475.95,0.0,0.23968,0.00015,22.86093]
[1778142711252,28.48,81473.94,0.0,0.23932,0.00015,22.84197]
[1778142711287,28.48,81473.94,0.0,0.23932,0.00015,22.84197]
[1778142717063,28.45,81474.38,0.0,0.23916,0.00015,22.83353]
[1778142718899,28.45,81473.59,0.0,0.239,0.00015,22.82502]
[1778142718926,28.45,81473.59,0.0,0.239,0.00015,22.82502]
[1778142719076,28.44,81473.09,0.0,0.23889,0.00015,22.81887]
[1778142720433,28.44,81465.02,0.0,0.23766,0.00015,22.75242]
[1778142720902,28.44,81465.02,0.0,0.23766,0.00015,22.75242]
[1778142727245,28.41,81456.19,0.0,0.23614,0.00015,22.67005]
[1778142732674,28.4,81454.94,0.0,0.23586,0.00015,22.65479]
[1778142738410,28.39,81452.88,0.0,0.23544,0.00015,22.63187]
[1778142739313,28.38,81451.76,0.0,0.2352,0.00015,22.61894]
[1778142741396,28.37,81451.76,0.0,0.23517,0.00015,22.61709]
[1778142742342,28.36,81451.19,0.0,0.23502,0.00015,22.60888]
[1778142743722,28.36,81451.19,0.0,0.23498,0.00015,22.60715]
[1778142744252,28.36,81451.19,0.0,0.23498,0.00015,22.60698]
[1778142745818,28.36,81446.4,0.0,0.23425,0.00015,22.56681]
[1778142746265,28.35,81443.63,0.0,0.23383,0.00015,22.54326]
[1778142746568,28.35,81443.63,0.0,0.23383,0.00015,22.54326]
[1778142747423,28.35,81433.33,0.0,0.23227,0.00015,22.45682]
[1778142749164,28.35,81430.05,0.0,0.23175,0.00015,22.42839]
[1778142749184,28.35,81430.05,0.0,0.23175,0.00015,22.42839]
[1778142749420,28.35,81430.05,0.0,0.23175,0.00015,22.42839]
[1778142749322,28.34,81429.19,0.0,0.23161,0.00015,22.4201]
[1778142750186,28.34,81429.19,0.0,0.23161,0.00015,22.4201]
[1778142750201,28.34,81429.19,0.0,0.23161,0.00015,22.4201]
[1778142750296,28.35,81429.19,0.0,0.23165,0.00015,22.42259]
[1778142750941,28.35,81429.19,0.0,0.23165,0.00015,22.42259]
[1778142750965,28.35,81429.19,0.0,0.23165,0.00015,22.42259]
[1778142751301,28.35,81430.05,0.0,0.23179,0.00015,22.42789]
[1778142751450,28.35,81430.05,0.0,0.23179,0.00015,22.42789]
[1778142751844,28.35,81430.05,0.0,0.23179,0.00015,22.42789]
[1778142752356,28.35,81430.05,0.0,0.23179,0.00015,22.42789]
[1778142753103,28.36,81431.15,0.0,0.232,0.00015,22.43912]
[1778142753313,28.36,81431.15,0.0,0.23204,0.00015,22.44131]
[1778142754503,28.37,81436.41,0.0,0.23284,0.00015,22.48583]
[1778142754537,28.37,81436.41,0.0,0.23284,0.00015,22.48583]
[1778142755228,28.37,81436.41,0.0,0.23284,0.00015,22.48583]
[1778142755265,28.37,81436.41,0.0,0.23284,0.00015,22.48583]
[1778142756590,28.37,81437.13,0.0,0.23295,0.00015,22.49214]
[1778142756610,28.37,81437.13,0.0,0.23295,0.00015,22.49214]
[1778142757342,28.37,81436.91,0.0,0.23293,0.00015,22.49062]
[1778142762378,28.37,81435.55,0.0,0.23275,0.00015,22.4809]
[1778142762860,28.37,81435.55,0.0,0.23275,0.00015,22.4809]
[1778142763517,28.37,81434.18,0.0,0.23256,0.00015,22.47002]
[1778142764013,28.37,81434.18,0.0,0.23256,0.00015,22.47002]
[1778142764054,28.37,81434.18,0.0,0.23256,0.00015,22.47002]
[1778142764391,28.38,81430.75,0.0,0.23211,0.00015,22.4449]
[1778142765363,28.38,81430.75,0.0,0.23211,0.00015,22.4449]
[1778142765396,28.38,81430.75,0.0,0.23211,0.00015,22.4449]
[1778142765437,28.39,81428.23,0.0,0.23179,0.00015,22.42743]
[1778142771440,28.4,81427.56,0.0,0.23185,0.00015,22.42998]
[1778142772186,28.4,81427.56,0.0,0.23185,0.00015,22.42998]
[1778142772447,28.4,81425.97,0.0,0.23162,0.00015,22.41718]
[1778142773928,28.41,81425.33,0.0,0.23155,0.00015,22.41363]
[1778142774461,28.41,81425.09,0.0,0.23155,0.00015,22.41336]
[1778142775839,28.42,81429.1,0.0,0.23217,0.00015,22.44766]
[1778142775887,28.42,81429.1,0.0,0.23217,0.00015,22.44766]
[1778142775987,28.42,81431.22,0.0,0.23248,0.00015,22.46503]
[1778142777438,28.42,81431.22,0.0,0.23248,0.00015,22.46503]
[1778142777468,28.42,81431.22,0.0,0.23248,0.00015,22.46503]
[1778142777506,28.42,81421.69,0.0,0.23109,0.00015,22.38771]
[1778142778669,28.42,81421.69,0.0,0.23109,0.00015,22.38771]
[1778142778692,28.42,81421.69,0.0,0.23109,0.00015,22.38771]
[1778142778791,28.43,81421.72,0.0,0.23119,0.00015,22.39322]
[1778142780825,28.43,81421.72,0.0,0.23119,0.00015,22.39322]
[1778142780873,28.43,81421.72,0.0,0.23119,0.00015,22.39322]
[1778142780934,28.43,81421.72,0.0,0.23119,0.00015,22.39322]
[1778142781034,28.44,81421.53,0.0,0.23123,0.00015,22.39535]
[1778142781630,28.44,81421.53,0.0,0.23123,0.00015,22.39535]
[1778142785291,28.45,81421.82,0.0,0.23134,0.00015,22.40126]
[1778142785356,28.45,81421.86,0.0,0.23141,0.00015,22.405]
[1778142786789,28.45,81421.86,0.0,0.23141,0.00015,22.405]
[1778142786881,28.46,81423.08,0.0,0.23165,0.00015,22.41822]
[1778142788837,28.46,81423.08,0.0,0.23165,0.00015,22.41822]
[1778142788878,28.47,81427.5,0.0,0.23235,0.00015,22.45705]
[1778142791785,28.47,81428.31,0.0,0.23249,0.00015,22.46494]
[1778142791860,28.48,81428.91,0.0,0.23263,0.00015,22.47238]
[1778142793754,28.48,81428.91,0.0,0.23263,0.00015,22.47238]
[1778142794447,28.48,81428.91,0.0,0.23263,0.00015,22.47238]
[1778142793820,28.48,81430.54,0.0,0.23289,0.00015,22.48699]
[1778142796038,28.48,81429.08,0.0,0.23268,0.00015,22.47528]
[1778142796220,28.48,81429.08,0.0,0.23268,0.00015,22.47528]
[1778142796384,28.48,81429.08,0.0,0.23268,0.00015,22.47528]
[1778142797815,28.49,81418.06,0.0,0.23117,0.00015,22.3909]
[1778142799569,28.49,81417.51,0.0,0.23111,0.00015,22.38736]
[1778142799611,28.49,81417.51,0.0,0.23111,0.00015,22.38736]
[1778142799636,28.49,81417.93,0.0,0.23117,0.00015,22.39078]
[1778142804675,28.51,81419.68,0.0,0.2316,0.00015,22.41437]
[1778142809183,28.53,81419.99,0.0,0.23177,0.00015,22.42373]
[1778142809288,28.53,81419.99,0.0,0.23177,0.00015,22.42373]
[1778142809304,28.53,81419.99,0.0,0.23177,0.00015,22.42373]
[1778142809373,28.54,81420.32,0.0,0.2319,0.00015,22.43066]
[1778142813288,28.54,81421.2,0.0,0.23197,0.00015,22.43239]
[1778142813347,28.54,81421.2,0.0,0.23197,0.00015,22.43239]
[1778142813379,28.54,81421.2,0.0,0.23197,0.00015,22.43239]
[1778142813422,28.54,81421.81,0.0,0.23206,0.00015,22.43721]
[1778142817150,28.54,81419.95,0.0,0.23178,0.00015,22.42174]
[1778142817177,28.54,81419.95,0.0,0.23178,0.00015,22.42174]
[1778142822754,28.53,81413.81,0.0,0.23087,0.00015,22.37093]
[1778142824745,28.53,81414.31,0.0,0.23091,0.00015,22.37336]
[1778142825256,28.53,81414.31,0.0,0.23091,0.00015,22.37336]
[1778142825297,28.53,81412.72,0.0,0.23067,0.00015,22.35956]
[1778142827940,28.52,81413.72,0.0,0.23078,0.00015,22.36616]
[1778142827977,28.52,81416.67,0.0,0.2312,0.00015,22.38933]
[1778142829396,28.52,81416.67,0.0,0.2312,0.00015,22.38933]
[1778142829965,28.52,81416.96,0.0,0.23124,0.00015,22.39158]
[1778142830029,28.52,81416.92,0.0,0.23123,0.00015,22.39115]
[1778142833770,28.52,81417.18,0.0,0.23126,0.00015,22.39294]
[1778142834121,28.52,81417.18,0.0,0.23126,0.00015,22.39294]
[1778142834261,28.52,81417.18,0.0,0.23126,0.00015,22.39294]
[1778142834398,28.52,81417.18,0.0,0.23126,0.00015,22.39294]
[1778142834418,28.52,81417.18,0.0,0.23126,0.00015,22.39294]
[1778142834458,28.52,81417.18,0.0,0.23126,0.00015,22.39294]
[1778142834515,28.52,81410.09,0.0,0.23023,0.00014,22.3352]
[1778142835274,28.52,81410.09,0.0,0.23023,0.00014,22.3352]
[1778142835444,28.52,81398.0,0.0,0.22848,0.00014,22.23637]
[1778142836061,28.52,81398.0,0.0,0.22848,0.00014,22.23637]
[1778142836068,28.52,81398.0,0.0,0.22848,0.00014,22.23637]
[1778142836122,28.52,81398.0,0.0,0.22848,0.00014,22.23637]
[1778142836323,28.52,81398.0,0.0,0.22848,0.00014,22.23637]
[1778142836358,28.52,81398.0,0.0,0.22848,0.00014,22.23637]
[1778142836421,28.52,81398.78,0.0,0.22859,0.00014,22.24255]
[1778142836875,28.52,81398.78,0.0,0.22859,0.00014,22.24255]
[1778142836895,28.52,81398.78,0.0,0.22859,0.00014,22.24255]
[1778142837316,28.52,81398.78,0.0,0.22859,0.00014,22.24255]
[1778142837362,28.52,81398.78,0.0,0.22859,0.00014,22.24255]
[1778142837413,28.52,81398.53,0.0,0.22855,0.00014,22.24031]
[1778142838085,28.52,81398.53,0.0,0.22855,0.00014,22.24031]
[1778142838120,28.52,81398.84,0.0,0.22859,0.00014,22.24264]
[1778142839193,28.52,81398.84,0.0,0.22859,0.00014,22.24264]
[1778142840137,28.52,81398.62,0.0,0.22855,0.00014,22.2405]
[1778142840180,28.52,81398.51,0.0,0.22853,0.00014,22.23927]
[1778142842619,28.52,81398.37,0.0,0.2285,0.00014,22.23775]
[1778142844000,28.52,81398.37,0.0,0.2285,0.00014,22.23775]
[1778142844484,28.52,81389.91,0.0,0.22727,0.00014,22.16811]
[1778142844968,28.52,81389.91,0.0,0.22727,0.00014,22.16811]
[1778142845187,28.51,81390.07,0.0,0.22725,0.00014,22.16709]
[1778142845578,28.51,81390.07,0.0,0.22725,0.00014,22.16709]
[1778142846130,28.51,81390.07,0.0,0.22725,0.00014,22.16709]
[1778142847675,28.5,81390.45,0.0,0.22722,0.00014,22.16549]
[1778142847976,28.5,81390.45,0.0,0.22718,0.00014,22.16319]
[1778142849505,28.5,81390.45,0.0,0.22718,0.00014,22.16319]
[1778142849857,28.49,81390.65,0.0,0.22717,0.00014,22.16251]
[1778142850266,28.49,81390.65,0.0,0.22717,0.00014,22.16251]
[1778142850269,28.48,81376.83,0.0,0.22514,0.00014,22.04678]
[1778142853185,28.48,81370.54,0.0,0.22418,0.00014,21.99172]
[1778142853193,28.48,81370.54,0.0,0.22418,0.00014,21.99172]
[1778142854868,28.47,81369.72,0.0,0.22402,0.00014,21.98251]
[1778142854911,28.47,81369.72,0.0,0.22402,0.00014,21.98251]
[1778142860497,28.45,81362.72,0.0,0.22287,0.00014,21.91653]
[1778142861274,28.45,81362.72,0.0,0.22283,0.00014,21.91451]
[1778142861383,28.45,81362.97,0.0,0.22283,0.00014,21.91457]
[1778142863266,28.44,81379.31,0.0,0.22516,0.00014,22.04845]
[1778142868360,28.44,81374.77,0.0,0.22447,0.00014,22.00884]
[1778142870573,28.44,81375.69,0.0,0.22457,0.00014,22.01501]
[1778142870751,28.43,81375.26,0.0,0.2245,0.00014,22.01086]
[1778142871139,28.43,81375.5,0.0,0.2245,0.00014,22.00815]
[1778142875297,28.43,81381.6,0.0,0.22536,0.00014,22.05796]
[1778142875304,28.43,81381.6,0.0,0.22536,0.00014,22.05796]
[1778142875516,28.43,81381.58,0.0,0.22536,0.00014,22.05753]
[1778142875980,28.43,81381.58,0.0,0.22536,0.00014,22.05753]
[1778142876008,28.43,81381.58,0.0,0.22536,0.00014,22.05753]
[1778142876906,28.43,81381.58,0.0,0.22535,0.00014,22.05727]
[1778142877243,28.43,81380.95,0.0,0.22526,0.00014,22.05183]
[1778142883222,28.42,81374.69,0.0,0.22427,0.00014,21.99548]
[1778142888257,28.41,81376.38,0.0,0.22444,0.00014,22.00548]
[1778142889270,28.41,81376.38,0.0,0.22444,0.00014,22.00548]
[1778142889432,28.41,81376.38,0.0,0.22444,0.00014,22.00548]
[1778142889588,28.41,81374.08,0.0,0.22411,0.00014,21.98632]
[1778142890319,28.41,81374.08,0.0,0.22411,0.00014,21.98632]
[1778142890952,28.41,81365.07,0.0,0.22282,0.00014,21.91167]
[1778142896314,28.4,81362.63,0.0,0.22239,0.00014,21.88674]
[1778142901348,28.4,81370.74,0.0,0.22352,0.00014,21.95259]
[1778142906383,28.4,81362.35,0.0,0.2223,0.00014,21.88194]
[1778142909373,28.39,81367.04,0.0,0.22297,0.00014,21.92045]
[1778142909542,28.39,81371.63,0.0,0.22362,0.00014,21.95843]
[1778142914545,28.39,81370.55,0.0,0.22347,0.00014,21.94949]
[1778142915481,28.39,81370.69,0.0,0.22349,0.00014,21.95066]
[1778142915553,28.39,81370.28,0.0,0.22343,0.00014,21.94728]
[1778142920583,28.39,81367.81,0.0,0.22305,0.00014,21.92524]
[1778142925608,28.39,81368.35,0.0,0.22311,0.00014,21.92911]
[1778142930628,28.38,81367.92,0.0,0.22297,0.00014,21.92075]
[1778142935673,28.37,81362.02,0.0,0.22202,0.00014,21.86352]
[1778142940700,28.37,81361.29,0.0,0.2219,0.00014,21.85642]
[1778142945724,28.36,81359.84,0.0,0.22166,0.00014,21.84273]
[1778142950740,28.36,81356.75,0.0,0.22117,0.00014,21.81424]
[1778142955798,28.33,81353.98,0.0,0.22055,0.00014,21.77832]
[1778142960821,28.32,81355.71,0.0,0.22066,0.00014,21.78519]
[1778142965821,28.31,81359.56,0.0,0.22119,0.00014,21.81593]
[1778142970699,28.31,81368.82,0.0,0.22249,0.00014,21.89199]
[1778142975737,28.31,81363.64,0.0,0.22174,0.00014,21.84795]
[1778142980787,28.31,81365.1,0.0,0.22193,0.00014,21.85941]
[1778142985844,28.31,81365.99,0.0,0.22205,0.00014,21.86623]
[1778142987342,28.31,81366.23,0.0,0.22208,0.00014,21.86812]
[1778142987610,28.31,81366.62,0.0,0.22214,0.00014,21.87126]
[1778142989198,28.3,81358.36,0.0,0.22092,0.00014,21.80029]
[1778142989586,28.3,81349.12,0.0,0.2196,0.00014,21.72306]
[1778142991204,28.3,81349.58,0.0,0.21966,0.00014,21.72685]
[1778142991633,28.3,81350.35,0.0,0.21974,0.00014,21.72908]
[1778142994116,28.3,81349.13,0.0,0.21956,0.00014,21.71867]
[1778142994593,28.3,81348.43,0.0,0.21946,0.00014,21.71273]
[1778142999608,28.3,81344.48,0.0,0.21889,0.00014,21.67887]
[1778143004653,28.3,81345.1,0.0,0.21896,0.00014,21.68298]
[1778143009670,28.29,81346.18,0.0,0.21909,0.00014,21.69097]
[1778143014737,28.29,81354.37,0.0,0.22023,0.00014,21.75808]
[1778143019753,28.29,81359.64,0.0,0.22096,0.00014,21.80061]
[1778143024767,28.28,81356.94,0.0,0.22055,0.00014,21.77652]
[1778143029784,28.26,81354.02,0.0,0.21993,0.00014,21.74098]
[1778143034801,28.25,81355.47,0.0,0.22004,0.00014,21.7476]
[1778143039803,28.25,81354.55,0.0,0.21989,0.00014,21.73865]
[1778143044861,28.24,81354.55,0.0,0.21987,0.00014,21.73745]
[1778143049862,28.24,81355.63,0.0,0.22,0.00014,21.7453]
[1778143054914,28.24,81364.67,0.0,0.22126,0.00014,21.81613]
[1778143058656,28.24,81354.16,0.0,0.21974,0.00014,21.72772]
[1778143063690,28.24,81348.31,0.0,0.21891,0.00014,21.67867]
[1778143068699,28.24,81344.01,0.0,0.21829,0.00014,21.64224]
[1778143073740,28.24,81340.55,0.0,0.21779,0.00014,21.61265]
[1778143078767,28.24,81337.52,0.0,0.21735,0.00014,21.58683]
[1778143082444,28.24,81331.97,0.0,0.21656,0.00014,21.53998]
[1778143082471,28.24,81331.97,0.0,0.21656,0.00014,21.53998]
[1778143082474,28.24,81331.97,0.0,0.21656,0.00014,21.53998]
[1778143082562,28.24,81331.97,0.0,0.21656,0.00014,21.53998]
[1778143082602,28.24,81331.97,0.0,0.21656,0.00014,21.53998]
[1778143082722,28.24,81321.08,0.0,0.21502,0.00014,21.44825]
[1778143088660,28.23,81314.42,0.0,0.21408,0.00014,21.39158]
[1778143093695,28.23,81307.73,0.0,0.21313,0.00014,21.33484]
[1778143098731,28.23,81307.61,0.0,0.2131,0.00014,21.333]
[1778143103765,28.23,81303.77,0.0,0.21254,0.00014,21.2992]
[1778143107939,28.23,81301.61,0.0,0.21222,0.00014,21.28002]
[1778143108801,28.23,81302.15,0.0,0.2123,0.00014,21.28435]
[1778143113818,28.22,81304.72,0.0,0.21261,0.00014,21.30086]
[1778143117290,28.22,81300.56,0.0,0.21201,0.00014,21.2645]
[1778143117385,28.22,81300.69,0.0,0.21202,0.00014,21.26534]
[1778143118436,28.22,81300.69,0.0,0.21202,0.00014,21.26534]
[1778143118498,28.22,81299.94,0.0,0.21191,0.00014,21.25872]
[1778143120931,28.22,81284.18,0.0,0.2097,0.00014,21.12449]
[1778143124820,28.22,81278.4,0.0,0.20889,0.00014,21.07491]
[1778143124832,28.22,81284.72,0.0,0.20977,0.00014,21.12854]
[1778143125755,28.22,81284.16,0.0,0.20968,0.00014,21.12338]
[1778143130772,28.22,81288.21,0.0,0.21022,0.00014,21.15631]
[1778143132846,28.22,81300.79,0.0,0.21197,0.00014,21.26272]
[1778143137858,28.21,81300.05,0.0,0.21185,0.00014,21.25542]
[1778143142914,28.21,81299.36,0.0,0.21174,0.00014,21.24858]
[1778143147980,28.21,81298.64,0.0,0.21162,0.00014,21.24153]
[1778143153013,28.21,81298.11,0.0,0.21153,0.00014,21.23613]
[1778143158046,28.21,81299.52,0.0,0.21172,0.00014,21.24715]
[1778143158826,28.21,81306.43,0.0,0.21268,0.00014,21.30551]
[1778143159022,28.21,81306.43,0.0,0.21268,0.00014,21.30551]
[1778143159026,28.21,81306.43,0.0,0.21268,0.00014,21.30551]
[1778143159693,28.2,81312.51,0.0,0.21353,0.00014,21.35671]
[1778143162566,28.2,81307.88,0.0,0.21287,0.00014,21.31696]
[1778143162661,28.2,81308.53,0.0,0.21296,0.00014,21.3222]
[1778143164618,28.2,81305.82,0.0,0.21257,0.00014,21.29898]
[1778143164707,28.2,81305.13,0.0,0.21247,0.00014,21.29289]
[1778143170235,28.2,81305.89,0.0,0.21255,0.00014,21.29785]
[1778143175271,28.2,81310.44,0.0,0.21314,0.00014,21.3309]
[1778143178988,28.19,81310.97,0.0,0.2132,0.00014,21.33456]
[1778143179016,28.19,81310.97,0.0,0.2132,0.00014,21.33456]
[1778143179775,28.19,81311.36,0.0,0.21325,0.00014,21.33759]
[1778143184848,28.19,81311.79,0.0,0.21329,0.00014,21.34015]
[1778143187783,28.19,81311.79,0.0,0.21328,0.00014,21.33937]
[1778143187795,28.19,81311.79,0.0,0.21328,0.00014,21.33937]
[1778143187851,28.19,81312.38,0.0,0.21336,0.00014,21.34411]
[1778143189849,28.19,81323.23,0.0,0.21488,0.00014,21.43527]
[1778143194873,28.19,81324.32,0.0,0.21501,0.00014,21.44317]
[1778143199893,28.18,81326.41,0.0,0.21529,0.00014,21.45982]
[1778143204895,28.18,81325.94,0.0,0.2152,0.00014,21.45478]
[1778143209914,28.18,81322.56,0.0,0.21471,0.00014,21.4254]
[1778143210884,28.18,81322.5,0.0,0.2147,0.00014,21.42474]
[1778143211005,28.18,81322.5,0.0,0.2147,0.00014,21.42459]
[1778143211065,28.18,81322.5,0.0,0.2147,0.00014,21.42459]
[1778143211525,28.18,81321.8,0.0,0.21459,0.00014,21.41852]
[1778143212656,28.18,81321.8,0.0,0.21459,0.00014,21.41852]
[1778143212682,28.18,81321.8,0.0,0.21459,0.00014,21.41852]
[1778143212843,28.18,81309.41,0.0,0.21285,0.00014,21.3136]
[1778143213293,28.18,81309.41,0.0,0.21285,0.00014,21.3136]
[1778143213332,28.18,81309.41,0.0,0.21285,0.00014,21.3136]
[1778143216001,28.18,81308.72,0.0,0.21275,0.00014,21.30768]
[1778143216027,28.18,81308.72,0.0,0.21275,0.00014,21.30768]
[1778143218068,28.18,81308.0,0.0,0.21265,0.00014,21.30154]
[1778143218104,28.18,81308.0,0.0,0.21265,0.00014,21.30154]
[1778143220121,28.18,81307.2,0.0,0.21254,0.00014,21.29474]
[1778143220150,28.18,81307.2,0.0,0.21254,0.00014,21.29474]
[1778143222179,28.18,81306.6,0.0,0.21245,0.00014,21.28964]
[1778143222635,28.18,81306.3,0.0,0.21241,0.00014,21.28709]
[1778143223544,28.18,81306.3,0.0,0.21241,0.00014,21.28709]
[1778143223640,28.18,81306.03,0.0,0.21237,0.00014,21.2846]
[1778143228685,28.18,81302.1,0.0,0.2118,0.00014,21.25039]
[1778143233713,28.17,81302.44,0.0,0.21181,0.00014,21.24832]
[1778143238826,28.17,81303.15,0.0,0.21189,0.00014,21.25367]
[1778143245287,28.17,81300.59,0.0,0.21152,0.00014,21.23102]
[1778143248968,28.17,81294.67,0.0,0.21068,0.00014,21.18019]
[1778143249022,28.17,81294.67,0.0,0.21068,0.00014,21.18019]
[1778143249741,28.17,81294.67,0.0,0.21068,0.00014,21.18019]
[1778143249761,28.17,81294.67,0.0,0.21068,0.00014,21.18019]
[1778143250506,28.17,81291.82,0.0,0.21028,0.00014,21.15581]
[1778143250557,28.17,81291.82,0.0,0.21028,0.00014,21.15581]
[1778143250953,28.17,81291.82,0.0,0.21028,0.00014,21.15581]
[1778143251841,28.17,81293.49,0.0,0.21051,0.00014,21.16974]
[1778143256657,28.17,81293.69,0.0,0.21052,0.00014,21.17052]
[1778143257305,28.17,81296.81,0.0,0.21095,0.00014,21.19674]
[1778143257333,28.17,81296.81,0.0,0.21095,0.00014,21.19674]
[1778143259344,28.17,81295.94,0.0,0.21082,0.00014,21.1888]
[1778143259361,28.17,81296.44,0.0,0.21089,0.00014,21.19283]
[1778143261400,28.17,81296.55,0.0,0.2109,0.00014,21.19355]
[1778143264091,28.16,81296.42,0.0,0.21087,0.00014,21.1918]
[1778143264238,28.16,81296.42,0.0,0.21087,0.00014,21.1918]
[1778143264846,28.16,81296.42,0.0,0.21087,0.00014,21.1918]
[1778143264953,28.16,81296.41,0.0,0.21087,0.00014,21.1915]
[1778143264994,28.16,81296.41,0.0,0.21087,0.00014,21.1915]
[1778143265638,28.16,81296.41,0.0,0.21087,0.00014,21.1915]
[1778143265943,28.16,81296.41,0.0,0.21087,0.00014,21.1915]
[1778143266364,28.16,81294.61,0.0,0.21062,0.00014,21.17619]
[1778143266404,28.16,81294.61,0.0,0.21062,0.00014,21.17619]
[1778143266948,28.16,81292.7,0.0,0.21034,0.00014,21.15953]
[1778143267326,28.16,81292.7,0.0,0.21034,0.00014,21.15953]
[1778143267333,28.16,81292.7,0.0,0.21034,0.00014,21.15953]
[1778143267335,28.16,81292.7,0.0,0.21034,0.00014,21.15953]
[1778143267954,28.16,81292.38,0.0,0.21029,0.00014,21.15663]
[1778143272990,28.16,81294.26,0.0,0.21054,0.00014,21.17177]
[1778143278857,28.16,81296.2,0.0,0.2108,0.00014,21.18754]
[1778143281647,28.16,81306.01,0.0,0.21216,0.00014,21.27024]
[1778143282282,28.16,81306.01,0.0,0.21216,0.00014,21.27024]
[1778143282308,28.16,81306.01,0.0,0.21216,0.00014,21.27024]
[1778143282473,28.16,81306.01,0.0,0.21216,0.00014,21.27024]
[1778143282931,28.16,81311.11,0.0,0.21288,0.00014,21.31328]
[1778143287702,28.16,81308.75,0.0,0.21254,0.00014,21.29272]
[1778143287782,28.16,81308.75,0.0,0.21254,0.00014,21.29272]
[1778143288109,28.16,81308.31,0.0,0.21247,0.00014,21.28863]
[1778143288120,28.16,81308.31,0.0,0.21247,0.00014,21.28863]
[1778143288333,28.16,81308.31,0.0,0.21247,0.00014,21.28863]
[1778143288910,28.16,81308.31,0.0,0.21247,0.00014,21.28863]
[1778143289011,28.16,81308.44,0.0,0.21248,0.00014,21.28958]
[1778143289076,28.16,81308.44,0.0,0.21248,0.00014,21.28958]
[1778143289115,28.16,81308.44,0.0,0.21248,0.00014,21.28958]
[1778143289966,28.16,81308.44,0.0,0.21248,0.00014,21.28958]
[1778143290023,28.15,81307.04,0.0,0.21228,0.00014,21.27754]
[1778143290059,28.15,81307.04,0.0,0.21228,0.00014,21.27754]
[1778143291795,28.15,81302.07,0.0,0.21159,0.00014,21.23533]
[1778143291828,28.15,81302.07,0.0,0.21159,0.00014,21.23533]
[1778143292217,28.15,81297.91,0.0,0.21097,0.00014,21.19541]
[1778143292222,28.15,81297.91,0.0,0.21097,0.00014,21.19541]
[1778143292373,28.15,81297.91,0.0,0.21097,0.00014,21.19541]
[1778143292411,28.15,81297.91,0.0,0.21097,0.00014,21.19541]
[1778143293625,28.15,81298.15,0.0,0.211,0.00014,21.19745]
[1778143293670,28.15,81298.15,0.0,0.211,0.00014,21.19745]
[1778143293999,28.15,81301.29,0.0,0.21144,0.00014,21.22391]
[1778143294296,28.15,81301.29,0.0,0.21144,0.00014,21.22391]
[1778143294333,28.15,81301.29,0.0,0.21144,0.00014,21.22391]
[1778143296349,28.15,81305.72,0.0,0.21206,0.00014,21.26132]
[1778143296388,28.15,81305.72,0.0,0.21206,0.00014,21.26132]
[1778143299776,28.15,81304.48,0.0,0.21188,0.00014,21.25052]
[1778143305232,28.15,81298.74,0.0,0.21105,0.00014,21.2006]
[1778143308970,28.15,81298.74,0.0,0.21105,0.00014,21.20025]
[1778143308980,28.15,81298.74,0.0,0.21105,0.00014,21.20025]
[1778143309018,28.15,81298.74,0.0,0.21105,0.00014,21.20025]
[1778143309034,28.15,81298.72,0.0,0.21104,0.00014,21.19972]
[1778143311780,28.15,81292.26,0.0,0.21013,0.00014,21.14457]
[1778143312001,28.15,81292.26,0.0,0.21013,0.00014,21.14457]
[1778143312020,28.15,81291.87,0.0,0.21007,0.00014,21.14099]
[1778143312832,28.15,81291.87,0.0,0.21007,0.00014,21.14099]
[1778143313604,28.15,81287.33,0.0,0.20944,0.00014,21.10221]
[1778143314537,28.15,81284.36,0.0,0.20902,0.00014,21.07689]
[1778143314556,28.15,81284.36,0.0,0.20902,0.00014,21.07689]
[1778143314883,28.15,81284.36,0.0,0.20902,0.00014,21.07689]
[1778143315326,28.15,81283.23,0.0,0.20886,0.00014,21.06668]
[1778143317004,28.15,81277.85,0.0,0.2081,0.00014,21.02046]
[1778143318724,28.15,81273.32,0.0,0.20747,0.00014,20.98136]
[1778143318749,28.15,81273.32,0.0,0.20747,0.00014,20.98136]
[1778143318917,28.15,81273.32,0.0,0.20747,0.00014,20.98136]
[1778143318934,28.15,81273.32,0.0,0.20747,0.00014,20.98136]
[1778143319854,28.14,81272.66,0.0,0.20737,0.00014,20.97503]
[1778143319882,28.14,81272.66,0.0,0.20737,0.00014,20.97503]
[1778143321047,28.14,81270.09,0.0,0.207,0.00014,20.95273]
[1778143321052,28.14,81270.09,0.0,0.207,0.00014,20.95273]
[1778143321364,28.14,81265.37,0.0,0.20635,0.00014,20.91205]
[1778143322815,28.14,81265.37,0.0,0.20635,0.00014,20.91205]
[1778143324167,28.14,81264.53,0.0,0.20622,0.00014,20.90445]
[1778143324213,28.14,81264.53,0.0,0.20622,0.00014,20.90445]
[1778143324223,28.14,81264.53,0.0,0.20622,0.00014,20.90445]
[1778143325654,28.14,81259.08,0.0,0.20547,0.00014,20.85751]
[1778143325682,28.14,81259.08,0.0,0.20547,0.00014,20.85751]
[1778143326970,28.14,81257.6,0.0,0.20526,0.00014,20.84476]
[1778143327179,28.14,81255.76,0.0,0.205,0.00014,20.8286]
[1778143327246,28.14,81255.76,0.0,0.205,0.00014,20.8286]
[1778143327868,28.14,81257.65,0.0,0.20526,0.00014,20.84464]
[1778143328694,28.14,81257.65,0.0,0.20526,0.00014,20.84464]
[1778143333700,28.14,81259.58,0.0,0.20551,0.00014,20.86026]
[1778143338720,28.14,81258.17,0.0,0.2053,0.00014,20.8473]
[1778143338922,28.14,81258.17,0.0,0.2053,0.00014,20.8473]
[1778143339017,28.14,81259.0,0.0,0.20541,0.00014,20.85426]
[1778143340333,28.14,81258.08,0.0,0.20528,0.00014,20.84621]
[1778143340365,28.14,81258.08,0.0,0.20528,0.00014,20.84621]
[1778143340922,28.14,81258.08,0.0,0.20528,0.00014,20.84621]
[1778143340958,28.14,81258.08,0.0,0.20528,0.00014,20.84621]
[1778143350977,28.13,81253.63,0.0,0.20465,0.00014,20.80676]
[1778143351736,28.13,81253.63,0.0,0.20465,0.00014,20.80676]
[1778143351785,28.13,81253.63,0.0,0.20465,0.00014,20.80676]
[1778143353233,28.13,81254.2,0.0,0.2047,0.00014,20.8074]
[1778143353260,28.13,81254.2,0.0,0.2047,0.00014,20.8074]
[1778143354719,28.13,81248.23,0.0,0.20387,0.00014,20.75573]
[1778143354751,28.13,81248.23,0.0,0.20387,0.00014,20.75573]
[1778143356167,28.13,81247.71,0.0,0.20379,0.00014,20.75098]
[1778143356269,28.13,81247.71,0.0,0.20379,0.00014,20.75098]
[1778143356359,28.13,81247.71,0.0,0.20379,0.00014,20.75098]
[1778143356393,28.13,81247.71,0.0,0.20379,0.00014,20.75098]
[1778143359792,28.13,81257.04,0.0,0.20506,0.00014,20.8298]
[1778143360183,28.13,81257.04,0.0,0.20506,0.00014,20.8298]
[1778143360252,28.13,81257.04,0.0,0.20506,0.00014,20.8298]
[1778143362245,28.13,81257.67,0.0,0.20513,0.00014,20.83447]
[1778143362636,28.13,81258.41,0.0,0.20523,0.00014,20.84045]
[1778143367672,28.13,81267.5,0.0,0.20646,0.00014,20.91724]
[1778143369901,28.12,81270.31,0.0,0.20685,0.00014,20.94105]
[1778143369956,28.12,81270.31,0.0,0.20685,0.00014,20.94105]
[1778143370486,28.12,81270.46,0.0,0.20686,0.00014,20.94177]
[1778143375060,28.12,81274.46,0.0,0.2074,0.00014,20.97478]
[1778143375127,28.12,81274.83,0.0,0.20744,0.00014,20.97762]
[1778143375137,28.12,81274.83,0.0,0.20744,0.00014,20.97762]
[1778143376763,28.12,81269.75,0.0,0.20673,0.00014,20.93382]
[1778143378246,28.12,81269.54,0.0,0.20669,0.00014,20.93146]
[1778143378717,28.12,81269.54,0.0,0.20669,0.00014,20.93146]
[1778143383262,28.12,81268.82,0.0,0.20657,0.00014,20.92418]
[1778143383307,28.12,81268.82,0.0,0.20657,0.00014,20.92418]
[1778143383317,28.12,81268.82,0.0,0.20657,0.00014,20.92418]
[1778143384076,28.12,81268.82,0.0,0.20657,0.00014,20.92418]
[1778143384120,28.12,81268.82,0.0,0.20657,0.00014,20.92418]
[1778143384787,28.12,81269.63,0.0,0.20668,0.00014,20.93083]
[1778143390833,28.11,81273.26,0.0,0.20714,0.00014,20.95927]
[1778143395868,28.11,81274.9,0.0,0.20734,0.00014,20.97155]
[1778143400087,28.11,81274.3,0.0,0.20724,0.00014,20.9653]
[1778143401104,28.1,81281.75,0.0,0.20827,0.00014,21.02864]
[1778143404562,28.1,81280.85,0.0,0.20814,0.00014,21.02095]
[1778143405978,28.11,81280.08,0.0,0.20804,0.00014,21.0145]
[1778143406181,28.11,81280.69,0.0,0.20812,0.00014,21.01986]
[1778143407506,28.11,81280.29,0.0,0.20807,0.00014,21.01656]
[1778143407954,28.11,81282.12,0.0,0.20833,0.00014,21.03231]
[1778143413102,28.11,81284.4,0.0,0.20862,0.00014,21.04813]
[1778143418598,28.11,81280.53,0.0,0.2081,0.00014,21.0159]
[1778143424065,28.11,81277.12,0.0,0.20764,0.00014,20.98789]
[1778143429100,28.11,81278.33,0.0,0.20783,0.00014,20.99911]
[1778143434726,28.11,81278.29,0.0,0.20784,0.00014,20.99957]
[1778143440588,28.12,81277.24,0.0,0.2077,0.00014,20.99138]
[1778143447110,28.12,81277.91,0.0,0.20781,0.00014,20.99789]
[1778143452582,28.12,81275.83,0.0,0.20754,0.00014,20.98113]
[1778143452586,28.12,81276.09,0.0,0.20758,0.00014,20.9835]
[1778143456179,28.12,81266.75,0.0,0.20629,0.00014,20.90427]
[1778143456854,28.12,81266.75,0.0,0.20629,0.00014,20.90427]
[1778143456896,28.12,81266.75,0.0,0.20629,0.00014,20.90427]
[1778143459757,28.12,81264.84,0.0,0.20604,0.00014,20.88847]
[1778143459800,28.12,81264.84,0.0,0.20604,0.00014,20.88847]
[1778143460964,28.12,81262.76,0.0,0.20575,0.00014,20.87064]
[1778143461056,28.12,81262.31,0.0,0.20569,0.00014,20.86697]
[1778143462694,28.12,81262.43,0.0,0.20571,0.00014,20.868]
[1778143463809,28.12,81263.02,0.0,0.20578,0.00014,20.87247]
[1778143463833,28.12,81263.02,0.0,0.20578,0.00014,20.87247]
[1778143463846,28.12,81263.02,0.0,0.20578,0.00014,20.87247]
[1778143464778,28.12,81262.87,0.0,0.20576,0.00014,20.87118]
[1778143464800,28.12,81262.87,0.0,0.20576,0.00014,20.87118]
[1778143465067,28.12,81262.87,0.0,0.20576,0.00014,20.87118]
[1778143466215,28.12,81262.49,0.0,0.2057,0.00014,20.86752]
[1778143467117,28.12,81262.49,0.0,0.2057,0.00014,20.86752]
[1778143467123,28.12,81261.31,0.0,0.20553,0.00014,20.85682]
[1778143467882,28.12,81261.31,0.0,0.20553,0.00014,20.85682]
[1778143467895,28.12,81261.31,0.0,0.20553,0.00014,20.85682]
[1778143467902,28.12,81261.31,0.0,0.20553,0.00014,20.85682]
[1778143473408,28.12,81262.34,0.0,0.20562,0.00014,20.86011]
[1778143478442,28.11,81265.64,0.0,0.20606,0.00014,20.88729]
[1778143484489,28.11,81266.25,0.0,0.20612,0.00014,20.89115]
[1778143490732,28.11,81263.31,0.0,0.2057,0.00014,20.8651]
[1778143496569,28.11,81262.39,0.0,0.20554,0.00014,20.85534]
[1778143502038,28.1,81260.62,0.0,0.20526,0.00014,20.8383]
[1778143507646,28.1,81261.42,0.0,0.20535,0.00014,20.84355]
[1778143512775,28.1,81261.72,0.0,0.20536,0.00014,20.84452]
[1778143520739,28.09,81264.23,0.0,0.20567,0.00014,20.86348]
[1778143526821,28.09,81263.77,0.0,0.20558,0.00014,20.85822]
[1778143526830,28.09,81263.77,0.0,0.20558,0.00014,20.85822]
[1778143526848,28.09,81263.77,0.0,0.20558,0.00014,20.85822]
[1778143527199,28.09,81265.28,0.0,0.20577,0.00014,20.87022]
[1778143532249,28.08,81265.64,0.0,0.20577,0.00014,20.86763]
[1778143536624,28.08,81263.68,0.0,0.20548,0.00014,20.84989]
[1778143536659,28.08,81263.68,0.0,0.20548,0.00014,20.84989]
[1778143537090,28.08,81254.17,0.0,0.20416,0.00014,20.76753]
[1778143537945,28.08,81254.17,0.0,0.20416,0.00014,20.76753]
[1778143537979,28.08,81254.17,0.0,0.20416,0.00014,20.76753]
[1778143544687,28.08,81253.5,0.0,0.20405,0.00014,20.76072]
[1778143549770,28.08,81250.98,0.0,0.20368,0.00014,20.73764]
[1778143549779,28.08,81241.57,0.0,0.20238,0.00014,20.65633]
[1778143554979,28.07,81243.91,0.0,0.20269,0.00014,20.67571]
[1778143560020,28.07,81237.57,0.0,0.20181,0.00014,20.62001]
[1778143565055,28.07,81239.37,0.0,0.20204,0.00014,20.63484]
[1778143570084,28.07,81238.29,0.0,0.20188,0.00014,20.62484]
[1778143575119,28.07,81233.77,0.0,0.20126,0.00014,20.58527]
[1778143578193,28.07,81229.49,0.0,0.20067,0.00014,20.54817]
[1778143578216,28.07,81230.03,0.0,0.20074,0.00014,20.55281]
[1778143583278,28.07,81237.15,0.0,0.20171,0.00014,20.61425]
[1778143585041,28.07,81241.21,0.0,0.20227,0.00014,20.64912]
[1778143585081,28.07,81241.21,0.0,0.20227,0.00014,20.64912]
[1778143586706,28.07,81240.41,0.0,0.20216,0.00014,20.64207]
[1778143586741,28.07,81240.41,0.0,0.20216,0.00014,20.64207]
[1778143587173,28.07,81240.41,0.0,0.20216,0.00014,20.64207]
[1778143587212,28.07,81240.41,0.0,0.20216,0.00014,20.64207]
[1778143588446,28.07,81240.32,0.0,0.20214,0.00014,20.64114]
[1778143589223,28.07,81240.7,0.0,0.20219,0.00014,20.64442]
[1778143594237,28.07,81243.0,0.0,0.20247,0.00014,20.65979]
[1778143594882,28.07,81250.52,0.0,0.20351,0.00014,20.72452]
[1778143595260,28.07,81250.52,0.0,0.2035,0.00014,20.72439]
[1778143600290,28.07,81245.15,0.0,0.20276,0.00014,20.67762]
[1778143604886,28.06,81244.85,0.0,0.20271,0.00014,20.67453]
[1778143605783,28.06,81244.82,0.0,0.2027,0.00014,20.67416]
[1778143611473,28.06,81248.07,0.0,0.20314,0.00014,20.70153]
[1778143611516,28.06,81248.07,0.0,0.20314,0.00014,20.70153]
[1778143611633,28.06,81248.07,0.0,0.20314,0.00014,20.70153]
[1778143611783,28.06,81249.32,0.0,0.20331,0.00014,20.71229]
[1778143612998,28.06,81249.32,0.0,0.20331,0.00014,20.71229]
[1778143613030,28.06,81249.32,0.0,0.20331,0.00014,20.71229]
[1778143615844,28.06,81237.21,0.0,0.20164,0.00014,20.60748]
[1778143617872,28.06,81238.39,0.0,0.2018,0.00014,20.61739]
[1778143618323,28.06,81239.37,0.0,0.20193,0.00014,20.62576]
[1778143619899,28.06,81233.95,0.0,0.20119,0.00014,20.57887]
[1778143621420,28.06,81231.37,0.0,0.20084,0.00014,20.55654]
[1778143621703,28.06,81231.37,0.0,0.20084,0.00014,20.55654]
[1778143621747,28.06,81231.37,0.0,0.20084,0.00014,20.55654]
[1778143622491,28.06,81232.98,0.0,0.20106,0.00014,20.57039]
[1778143622539,28.06,81232.98,0.0,0.20106,0.00014,20.57039]
[1778143623834,28.06,81232.89,0.0,0.20104,0.00014,20.56958]
[1778143623904,28.06,81232.89,0.0,0.20104,0.00014,20.56958]
[1778143624389,28.06,81231.99,0.0,0.20092,0.00014,20.5618]
[1778143624521,28.06,81231.99,0.0,0.20092,0.00014,20.5618]
[1778143624568,28.06,81219.71,0.0,0.19925,0.00014,20.45557]
[1778143625553,28.06,81219.71,0.0,0.19925,0.00014,20.45557]
[1778143625611,28.06,81219.71,0.0,0.19925,0.00014,20.45557]
[1778143625917,28.06,81219.71,0.0,0.19925,0.00014,20.45557]
[1778143626345,28.06,81213.89,0.0,0.19845,0.00014,20.405]
[1778143626920,28.06,81213.89,0.0,0.19845,0.00014,20.405]
[1778143629712,28.06,81217.62,0.0,0.19895,0.00014,20.43671]
[1778143630310,28.06,81221.32,0.0,0.19945,0.00014,20.4685]
[1778143632318,28.06,81230.54,0.0,0.2007,0.00014,20.54789]
[1778143633796,28.06,81230.61,0.0,0.20071,0.00014,20.54839]
[1778143633891,28.06,81230.52,0.0,0.20069,0.00014,20.54761]
[1778143636447,28.06,81230.6,0.0,0.2007,0.00014,20.54807]
[1778143636482,28.06,81230.6,0.0,0.2007,0.00014,20.54807]
[1778143637307,28.06,81230.6,0.0,0.2007,0.00014,20.54807]
[1778143637345,28.06,81230.6,0.0,0.2007,0.00014,20.54807]
[1778143642349,28.06,81223.33,0.0,0.1997,0.00014,20.48482]
[1778143642373,28.06,81223.33,0.0,0.1997,0.00014,20.48482]
[1778143644107,28.06,81217.21,0.0,0.19887,0.00014,20.43169]
[1778143644162,28.06,81214.48,0.0,0.19849,0.00014,20.40749]
[1778143649714,28.05,81215.37,0.0,0.1986,0.00014,20.41424]
[1778143652326,28.05,81213.31,0.0,0.19831,0.00014,20.39598]
[1778143652339,28.05,81213.31,0.0,0.19831,0.00014,20.39598]
[1778143652380,28.05,81213.31,0.0,0.19831,0.00014,20.39598]
[1778143652327,28.05,81215.23,0.0,0.19854,0.00014,20.40809]
[1778143656441,28.05,81216.12,0.0,0.19864,0.00014,20.41499]
[1778143656694,28.05,81216.12,0.0,0.19864,0.00014,20.41499]
[1778143659833,28.05,81215.21,0.0,0.19851,0.00014,20.40671]
[1778143659870,28.05,81215.21,0.0,0.19851,0.00014,20.40671]
[1778143660544,28.05,81215.48,0.0,0.19855,0.00014,20.40886]
[1778143660582,28.05,81215.48,0.0,0.19855,0.00014,20.40886]
[1778143660893,28.05,81215.48,0.0,0.19855,0.00014,20.40886]
[1778143661058,28.05,81215.48,0.0,0.19855,0.00014,20.40886]
[1778143661305,28.05,81215.48,0.0,0.19855,0.00014,20.40886]
[1778143661330,28.05,81215.48,0.0,0.19855,0.00014,20.40886]
[1778143661400,28.05,81212.86,0.0,0.19819,0.00014,20.38578]
[1778143662221,28.05,81212.86,0.0,0.19819,0.00014,20.38578]
[1778143662243,28.05,81212.86,0.0,0.19819,0.00014,20.38578]
[1778143662617,28.05,81221.22,0.0,0.19932,0.00014,20.45824]
[1778143662620,28.05,81221.22,0.0,0.19932,0.00014,20.45824]
[1778143663161,28.05,81219.62,0.0,0.1991,0.00014,20.44432]
[1778143663490,28.05,81219.62,0.0,0.1991,0.00014,20.44432]
[1778143663498,28.05,81219.62,0.0,0.1991,0.00014,20.44432]
[1778143664067,28.05,81219.62,0.0,0.1991,0.00014,20.44432]
[1778143664092,28.05,81219.62,0.0,0.1991,0.00014,20.44432]
[1778143664096,28.05,81219.69,0.0,0.19911,0.00014,20.44492]
[1778143664661,28.05,81219.69,0.0,0.19911,0.00014,20.44492]
[1778143664751,28.05,81219.69,0.0,0.19911,0.00014,20.44487]
[1778143669786,28.05,81211.18,0.0,0.19795,0.00014,20.37073]
[1778143674984,28.05,81212.75,0.0,0.19815,0.00014,20.38355]
[1778143680863,28.04,81210.22,0.0,0.19779,0.00014,20.36027]
[1778143686352,28.04,81209.44,0.0,0.19767,0.00014,20.35278]
[1778143691940,28.04,81215.09,0.0,0.19841,0.00014,20.40019]
[1778143693128,28.04,81215.09,0.0,0.19841,0.00014,20.40019]
[1778143693173,28.04,81215.09,0.0,0.19841,0.00014,20.40019]
[1778143693461,28.04,81211.65,0.0,0.19793,0.00014,20.36989]
[1778143693783,28.04,81211.65,0.0,0.19793,0.00014,20.36989]
[1778143693799,28.04,81211.65,0.0,0.19793,0.00014,20.36989]
[1778143693812,28.04,81211.65,0.0,0.19793,0.00014,20.36989]
[1778143699361,28.04,81212.11,0.0,0.19798,0.00014,20.37302]
[1778143705043,28.04,81210.29,0.0,0.19771,0.00014,20.35568]
[1778143710078,28.03,81206.95,0.0,0.19724,0.00014,20.32566]
[1778143715113,28.03,81207.13,0.0,0.19722,0.00014,20.32209]
[1778143720149,28.03,81207.67,0.0,0.19728,0.00014,20.32576]
[1778143725185,28.03,81207.41,0.0,0.19723,0.00014,20.32227]
[1778143730222,28.03,81212.37,0.0,0.19788,0.00014,20.36424]
[1778143733522,28.02,81210.95,0.0,0.19768,0.00014,20.3512]
[1778143734266,28.02,81210.95,0.0,0.19768,0.00014,20.3512]
[1778143740291,28.02,81210.49,0.0,0.19759,0.00014,20.34556]
[1778143745326,28.02,81210.09,0.0,0.19752,0.00014,20.34103]
[1778143750361,28.02,81211.06,0.0,0.19763,0.00014,20.34836]
[1778143755397,28.01,81215.46,0.0,0.19821,0.00014,20.38533]
[1778143760431,28.01,81215.29,0.0,0.19816,0.00014,20.38254]
[1778143765469,28.01,81218.65,0.0,0.1986,0.00014,20.41038]
[1778143767844,28.01,81224.75,0.0,0.19942,0.00014,20.46307]
[1778143767882,28.01,81224.75,0.0,0.19942,0.00014,20.46307]
[1778143769543,28.01,81226.82,0.0,0.19971,0.00014,20.48104]
[1778143775537,28.01,81228.43,0.0,0.1999,0.00014,20.4907]
[1778143780572,28.01,81227.96,0.0,0.19982,0.00014,20.48614]
[1778143782817,28.01,81228.0,0.0,0.19983,0.00014,20.48634]
[1778143782849,28.01,81228.0,0.0,0.19983,0.00014,20.48634]
[1778143782858,28.01,81228.0,0.0,0.19983,0.00014,20.48634]
[1778143786776,28.01,81228.24,0.0,0.19985,0.00014,20.48797]
[1778143786802,28.01,81228.24,0.0,0.19985,0.00014,20.48797]
[1778143788040,28.01,81228.39,0.0,0.19987,0.00014,20.48909]
[1778143788487,28.01,81228.39,0.0,0.19987,0.00014,20.48909]
[1778143788538,28.01,81228.39,0.0,0.19987,0.00014,20.48909]
[1778143788542,28.01,81228.39,0.0,0.19987,0.00014,20.48909]
[1778143788971,28.01,81228.66,0.0,0.19991,0.00014,20.49136]
[1778143789060,28.01,81228.66,0.0,0.19991,0.00014,20.49136]
[1778143790104,28.01,81228.66,0.0,0.19991,0.00014,20.49136]
[1778143790531,28.01,81229.82,0.0,0.20006,0.00014,20.50121]
[1778143791333,28.01,81229.82,0.0,0.20006,0.00014,20.50121]
[1778143791525,28.01,81230.73,0.0,0.20018,0.00014,20.50891]
[1778143793499,28.01,81240.2,0.0,0.20147,0.00014,20.59069]
[1778143794232,28.01,81240.2,0.0,0.20147,0.00014,20.59069]
[1778143794251,28.01,81240.2,0.0,0.20147,0.00014,20.59069]
[1778143794291,28.01,81240.2,0.0,0.20147,0.00014,20.59069]
[1778143796535,28.01,81244.92,0.0,0.20212,0.00014,20.63135]
[1778143796550,28.01,81244.92,0.0,0.20212,0.00014,20.63135]
[1778143796558,28.01,81244.92,0.0,0.20212,0.00014,20.63135]
[1778143801719,28.0,81251.53,0.0,0.203,0.00014,20.6869]
[1778143803638,28.0,81250.48,0.0,0.20286,0.00014,20.67777]
[1778143804193,28.0,81249.48,0.0,0.20272,0.00014,20.66908]
[1778143809478,28.0,81250.28,0.0,0.20283,0.00014,20.67574]
[1778143813155,28.0,81257.64,0.0,0.20383,0.00014,20.73877]
[1778143813200,28.0,81257.64,0.0,0.20383,0.00014,20.73877]
[1778143813276,28.0,81257.64,0.0,0.20383,0.00014,20.73877]
[1778143813331,28.0,81262.16,0.0,0.20445,0.00014,20.7774]
[1778143816014,28.0,81265.15,0.0,0.20486,0.00014,20.80313]
[1778143816026,28.0,81265.15,0.0,0.20486,0.00014,20.80313]
[1778143820900,28.0,81263.31,0.0,0.2046,0.00014,20.78691]
[1778143824404,28.0,81262.73,0.0,0.20452,0.00014,20.7818]
[1778143824576,28.0,81263.21,0.0,0.20459,0.00014,20.7859]
[1778143830272,28.0,81268.11,0.0,0.20526,0.00014,20.82784]
[1778143832061,28.0,81266.75,0.0,0.20507,0.00014,20.81594]
[1778143832148,28.0,81266.75,0.0,0.20504,0.00014,20.81172]
[1778143833841,28.0,81265.62,0.0,0.20488,0.00014,20.80191]
[1778143840481,28.0,81265.3,0.0,0.20483,0.00014,20.79895]
[1778143846559,28.0,81261.66,0.0,0.20432,0.00014,20.76722]
[1778143849654,28.0,81271.37,0.0,0.20567,0.00014,20.85092]
[1778143854143,28.0,81273.37,0.0,0.20594,0.00014,20.86795]
[1778143860628,28.0,81274.76,0.0,0.20613,0.00014,20.87932]
[1778143866977,27.99,81273.4,0.0,0.20592,0.00014,20.86629]
[1778143875019,27.99,81272.1,0.0,0.2057,0.00014,20.85315]
[1778143880000,27.99,81271.21,0.0,0.20556,0.00014,20.84426]
[1778143880654,27.99,81271.59,0.0,0.20561,0.00014,20.84706]
[1778143885668,27.98,81271.26,0.0,0.20555,0.00014,20.84375]
[1778143890683,27.98,81271.82,0.0,0.20562,0.00014,20.84798]
[1778143895712,27.98,81270.26,0.0,0.20536,0.00014,20.82972]
[1778143900720,27.98,81269.84,0.0,0.2053,0.00014,20.82564]
[1778143905728,27.98,81270.0,0.0,0.20531,0.00014,20.82665]
[1778143910753,27.98,81269.85,0.0,0.20529,0.00014,20.82506]
[1778143915778,27.98,81269.48,0.0,0.20523,0.00014,20.82163]
[1778143920798,27.98,81270.51,0.0,0.20537,0.00014,20.83035]
[1778143925823,27.98,81270.05,0.0,0.20531,0.00014,20.8262]
[1778143927566,27.98,81270.08,0.0,0.20531,0.00014,20.82642]
[1778143927645,27.98,81270.08,0.0,0.20531,0.00014,20.82642]
[1778143927674,27.98,81270.08,0.0,0.20531,0.00014,20.82642]
[1778143927698,27.98,81268.4,0.0,0.20508,0.00014,20.81191]
[1778143927736,27.98,81268.4,0.0,0.20508,0.00014,20.81191]
[1778143927954,27.98,81268.4,0.0,0.20508,0.00014,20.81191]
[1778143928942,27.98,81268.4,0.0,0.20507,0.00014,20.81172]
[1778143929619,27.98,81256.67,0.0,0.20345,0.00014,20.71031]
[1778143932235,27.98,81255.96,0.0,0.20335,0.00014,20.70409]
[1778143935967,27.98,81259.03,0.0,0.20377,0.00014,20.73038]
[1778143937499,27.98,81259.17,0.0,0.20379,0.00014,20.73152]
[1778143942519,27.98,81260.19,0.0,0.20392,0.00014,20.73997]
[1778143947519,27.98,81262.55,0.0,0.20424,0.00014,20.75988]
[1778143952528,27.97,81263.65,0.0,0.20435,0.00014,20.76469]
[1778143955139,27.97,81264.32,0.0,0.20444,0.00014,20.77013]
[1778143955263,27.97,81264.32,0.0,0.20444,0.00014,20.77013]
[1778143955355,27.97,81264.32,0.0,0.20444,0.00014,20.77013]
[1778143955370,27.97,81264.32,0.0,0.20444,0.00014,20.77013]
[1778143955378,27.97,81264.32,0.0,0.20444,0.00014,20.77013]
[1778143955388,27.97,81264.32,0.0,0.20444,0.00014,20.77013]
[1778143955551,27.97,81264.44,0.0,0.20446,0.00014,20.77105]
[1778143957468,27.97,81277.89,0.0,0.20632,0.00014,20.88701]
[1778143961126,27.97,81278.72,0.0,0.20644,0.00014,20.89396]
[1778143962339,27.97,81276.15,0.0,0.20608,0.00014,20.87173]
[1778143964011,27.97,81281.82,0.0,0.20686,0.00014,20.92028]
[1778143964541,27.97,81281.82,0.0,0.20686,0.00014,20.92028]
[1778143964613,27.97,81282.64,0.0,0.20698,0.00014,20.92722]
[1778143968821,27.97,81288.96,0.0,0.20785,0.00014,20.98115]
[1778143968845,27.97,81288.96,0.0,0.20785,0.00014,20.98115]
[1778143969166,27.97,81288.96,0.0,0.20785,0.00014,20.98115]
[1778143969249,27.97,81289.17,0.0,0.20788,0.00014,20.98279]
[1778143970340,27.97,81289.17,0.0,0.20788,0.00014,20.98279]
[1778143973367,27.97,81290.07,0.0,0.208,0.00014,20.99009]
[1778143973537,27.97,81290.07,0.0,0.208,0.00014,20.99009]
[1778143973760,27.97,81289.77,0.0,0.20795,0.00014,20.98722]
[1778143975357,27.97,81289.77,0.0,0.20795,0.00014,20.98722]
[1778143975472,27.97,81274.35,0.0,0.2058,0.00014,20.85435]
[1778143981717,27.97,81273.31,0.0,0.20565,0.00014,20.84526]
[1778143983566,27.97,81272.91,0.0,0.20559,0.00014,20.84186]
[1778143983683,27.97,81272.75,0.0,0.20557,0.00014,20.84054]
[1778143988701,27.97,81275.12,0.0,0.2059,0.00014,20.86104]
[1778143989047,27.97,81286.77,0.0,0.20753,0.00014,20.96132]
[1778143992639,27.97,81290.75,0.0,0.20808,0.00014,20.99543]
[1778143992707,27.97,81290.75,0.0,0.20808,0.00014,20.99543]
[1778143992790,27.97,81290.75,0.0,0.20808,0.00014,20.99543]
[1778143993168,27.97,81289.95,0.0,0.20797,0.00014,20.98824]
[1778143993282,27.97,81299.47,0.0,0.2093,0.00014,21.06998]
[1778143994076,27.97,81299.47,0.0,0.2093,0.00014,21.06998]
[1778143994103,27.97,81299.47,0.0,0.2093,0.00014,21.06998]
[1778143994188,27.97,81303.47,0.0,0.20986,0.00014,21.10433]
[1778143994953,27.97,81303.47,0.0,0.20986,0.00014,21.10433]
[1778143994961,27.97,81303.47,0.0,0.20986,0.00014,21.10433]
[1778143994973,27.97,81303.47,0.0,0.20986,0.00014,21.10433]
[1778143995547,27.97,81303.37,0.0,0.20985,0.00014,21.10335]
[1778143996520,27.97,81303.37,0.0,0.20985,0.00014,21.10335]
[1778143996556,27.97,81303.37,0.0,0.20985,0.00014,21.10335]
[1778143996621,27.97,81303.4,0.0,0.20985,0.00014,21.10353]
[1778143997027,27.97,81303.4,0.0,0.20985,0.00014,21.10353]
[1778143997062,27.97,81303.4,0.0,0.20985,0.00014,21.10353]
[1778143997244,27.97,81303.4,0.0,0.20985,0.00014,21.10353]
[1778143997270,27.97,81303.4,0.0,0.20985,0.00014,21.10353]
[1778143997285,27.97,81304.76,0.0,0.21004,0.00014,21.11519]
[1778143997927,27.97,81304.76,0.0,0.21004,0.00014,21.11519]
[1778143997955,27.97,81304.76,0.0,0.21004,0.00014,21.11519]
[1778143998080,27.97,81304.76,0.0,0.21004,0.00014,21.11519]
[1778143998100,27.97,81304.76,0.0,0.21004,0.00014,21.11519]
[1778143998137,27.97,81306.93,0.0,0.21034,0.00014,21.1337]
[1778143998825,27.97,81306.93,0.0,0.21034,0.00014,21.1337]
[1778143998850,27.97,81306.93,0.0,0.21034,0.00014,21.1337]
[1778143999534,27.97,81306.93,0.0,0.21034,0.00014,21.1337]
[1778143999591,27.97,81306.93,0.0,0.21034,0.00014,21.1337]
[1778144002170,27.97,81309.58,0.0,0.21072,0.00014,21.15624]
[1778144002247,27.97,81308.39,0.0,0.21055,0.00014,21.146]
[1778144002850,27.97,81308.39,0.0,0.21055,0.00014,21.146]
[1778144002876,27.97,81308.39,0.0,0.21055,0.00014,21.146]
[1778144004236,27.97,81310.5,0.0,0.21084,0.00014,21.164]
[1778144004262,27.97,81310.5,0.0,0.21084,0.00014,21.164]
[1778144004475,27.97,81309.61,0.0,0.21072,0.00014,21.15632]
[1778144010184,27.97,81306.52,0.0,0.21027,0.00014,21.1292]
[1778144015688,27.97,81308.23,0.0,0.21047,0.00014,21.13894]
[1778144021635,27.96,81308.28,0.0,0.21047,0.00014,21.13911]
[1778144021781,27.96,81308.28,0.0,0.21047,0.00014,21.13911]
[1778144021800,27.96,81308.81,0.0,0.21055,0.00014,21.14352]
[1778144022848,27.96,81308.37,0.0,0.21048,0.00014,21.13975]
[1778144023080,27.96,81308.37,0.0,0.21048,0.00014,21.13975]
[1778144023279,27.96,81308.37,0.0,0.21048,0.00014,21.13975]
[1778144023824,27.96,81293.2,0.0,0.20834,0.00014,21.00917]
[1778144024816,27.96,81293.2,0.0,0.20834,0.00014,21.00917]
[1778144024841,27.96,81286.95,0.0,0.20747,0.00014,20.95527]
[1778144024845,27.96,81286.95,0.0,0.20747,0.00014,20.95527]
[1778144024853,27.96,81286.95,0.0,0.20747,0.00014,20.95527]
[1778144024863,27.96,81286.95,0.0,0.20747,0.00014,20.95527]
[1778144025716,27.96,81284.94,0.0,0.20718,0.00014,20.93785]
[1778144027133,27.96,81284.94,0.0,0.20718,0.00014,20.93785]
[1778144028939,27.96,81282.75,0.0,0.20688,0.00014,20.91881]
[1778144028972,27.96,81282.75,0.0,0.20688,0.00014,20.91881]
[1778144030389,27.96,81279.01,0.0,0.20635,0.00014,20.88646]
[1778144030414,27.96,81279.01,0.0,0.20635,0.00014,20.88646]
[1778144030994,27.96,81277.06,0.0,0.20608,0.00014,20.86966]
[1778144030998,27.96,81277.06,0.0,0.20608,0.00014,20.86966]
[1778144031331,27.96,81277.06,0.0,0.20608,0.00014,20.86948]
[1778144031985,27.96,81277.06,0.0,0.20608,0.00014,20.86948]
[1778144032017,27.96,81277.06,0.0,0.20608,0.00014,20.86948]
[1778144033028,27.96,81277.04,0.0,0.20607,0.00014,20.86908]
[1778144033035,27.96,81277.04,0.0,0.20607,0.00014,20.86908]
[1778144033052,27.96,81277.04,0.0,0.20607,0.00014,20.86908]
[1778144033680,27.96,81277.04,0.0,0.20607,0.00014,20.86908]
[1778144033689,27.96,81277.44,0.0,0.20612,0.00014,20.87227]
[1778144035091,27.96,81281.21,0.0,0.20665,0.00014,20.90474]
[1778144035501,27.96,81281.21,0.0,0.20665,0.00014,20.90474]
[1778144035518,27.96,81281.21,0.0,0.20665,0.00014,20.90474]
[1778144037139,27.96,81283.31,0.0,0.20694,0.00014,20.92272]
[1778144037142,27.96,81283.31,0.0,0.20694,0.00014,20.92272]
[1778144037175,27.96,81283.31,0.0,0.20694,0.00014,20.92272]
[1778144037373,27.96,81283.97,0.0,0.20703,0.00014,20.92831]
[1778144039347,27.96,81284.07,0.0,0.20704,0.00014,20.92907]
[1778144039375,27.96,81284.07,0.0,0.20704,0.00014,20.92907]
[1778144041258,27.96,81283.19,0.0,0.20691,0.00014,20.92131]
[1778144041401,27.96,81283.42,0.0,0.20695,0.00014,20.92319]
[1778144043273,27.96,81283.36,0.0,0.20694,0.00014,20.92258]
[1778144043303,27.96,81283.36,0.0,0.20694,0.00014,20.92258]
[1778144043307,27.96,81283.36,0.0,0.20694,0.00014,20.92258]
[1778144043340,27.96,81283.36,0.0,0.20694,0.00014,20.92258]
[1778144043911,27.96,81284.17,0.0,0.20705,0.00014,20.92945]
[1778144045369,27.96,81284.23,0.0,0.20705,0.00014,20.92987]
[1778144045627,27.96,81284.23,0.0,0.20705,0.00014,20.92987]
[1778144046052,27.96,81284.61,0.0,0.2071,0.00014,20.93292]
[1778144046082,27.96,81284.61,0.0,0.2071,0.00014,20.93292]
[1778144046093,27.96,81284.61,0.0,0.2071,0.00014,20.93292]
[1778144048322,27.96,81284.94,0.0,0.20715,0.00014,20.93565]
[1778144048357,27.96,81284.94,0.0,0.20715,0.00014,20.93565]
[1778144049482,27.96,81284.4,0.0,0.20707,0.00014,20.93072]
[1778144049806,27.96,81284.4,0.0,0.20707,0.00014,20.93072]
[1778144049833,27.96,81284.4,0.0,0.20707,0.00014,20.93072]
[1778144049840,27.96,81284.4,0.0,0.20707,0.00014,20.93072]
[1778144050364,27.96,81283.05,0.0,0.20688,0.00014,20.9191]
[1778144050445,27.96,81283.05,0.0,0.20688,0.00014,20.9191]
[1778144055765,27.96,81277.64,0.0,0.20611,0.00014,20.87188]
[1778144055784,27.96,81277.64,0.0,0.20611,0.00014,20.87188]
[1778144055797,27.96,81277.64,0.0,0.20611,0.00014,20.87188]
[1778144056815,27.96,81272.35,0.0,0.20537,0.00014,20.82562]
[1778144061827,27.95,81271.26,0.0,0.2052,0.00014,20.81555]
[1778144066841,27.95,81266.76,0.0,0.20456,0.00014,20.77577]
[1778144069700,27.95,81267.45,0.0,0.20465,0.00014,20.78129]
[1778144069806,27.95,81270.93,0.0,0.20513,0.00014,20.81117]
[1778144070531,27.95,81270.93,0.0,0.20513,0.00014,20.81117]
[1778144070563,27.95,81270.93,0.0,0.20513,0.00014,20.81117]
[1778144071285,27.95,81278.97,0.0,0.20625,0.00014,20.88031]
[1778144071309,27.95,81278.97,0.0,0.20625,0.00014,20.88031]
[1778144077657,27.95,81278.56,0.0,0.20613,0.00014,20.8708]
[1778144083699,27.94,81278.15,0.0,0.20605,0.00014,20.86588]
[1778144084650,27.94,81278.15,0.0,0.20605,0.00014,20.86588]
[1778144084677,27.94,81278.15,0.0,0.20605,0.00014,20.86588]
[1778144085336,27.94,81280.27,0.0,0.20634,0.00014,20.88392]
[1778144085355,27.94,81280.27,0.0,0.20634,0.00014,20.88392]
[1778144090748,27.94,81277.58,0.0,0.20595,0.00014,20.85945]
[1778144095784,27.94,81275.24,0.0,0.20561,0.00014,20.83834]
[1778144100820,27.94,81275.01,0.0,0.20556,0.00014,20.83554]
[1778144105853,27.94,81275.41,0.0,0.2056,0.00014,20.83826]
[1778144107607,27.94,81275.41,0.0,0.2056,0.00014,20.83811]
[1778144107628,27.94,81275.41,0.0,0.2056,0.00014,20.83811]
[1778144108465,27.94,81275.31,0.0,0.20559,0.00014,20.83711]
[1778144108474,27.94,81275.31,0.0,0.20559,0.00014,20.83711]
[1778144108476,27.94,81275.31,0.0,0.20559,0.00014,20.83711]
[1778144108874,27.94,81274.16,0.0,0.20542,0.00014,20.8271]
[1778144113909,27.94,81267.9,0.0,0.20455,0.00014,20.77263]
[1778144118944,27.93,81270.92,0.0,0.20496,0.00014,20.79811]
[1778144123979,27.93,81271.72,0.0,0.20504,0.00014,20.80353]
[1778144131406,27.93,81272.22,0.0,0.20509,0.00014,20.80666]
[1778144131752,27.93,81272.22,0.0,0.20509,0.00014,20.80666]
[1778144131844,27.93,81272.57,0.0,0.20509,0.00014,20.80436]
[1778144133407,27.93,81277.27,0.0,0.20575,0.00014,20.84505]
[1778144133444,27.93,81277.27,0.0,0.20575,0.00014,20.84505]
[1778144133821,27.93,81277.27,0.0,0.20575,0.00014,20.84505]
[1778144133878,27.93,81275.84,0.0,0.20555,0.00014,20.83278]
[1778144138901,27.93,81274.15,0.0,0.20532,0.00014,20.81854]
[1778144143914,27.93,81273.01,0.0,0.20517,0.00014,20.80917]
[1778144148938,27.93,81272.31,0.0,0.20508,0.00014,20.80337]
[1778144149700,27.93,81268.53,0.0,0.20455,0.00014,20.77062]
[1778144149723,27.93,81268.53,0.0,0.20455,0.00014,20.77062]
[1778144150292,27.93,81261.36,0.0,0.20356,0.00014,20.70855]
[1778144150317,27.93,81260.26,0.0,0.20341,0.00014,20.69903]
[1778144153428,27.93,81260.14,0.0,0.20339,0.00014,20.69803]
[1778144153492,27.93,81260.14,0.0,0.20339,0.00014,20.69803]
[1778144153591,27.93,81260.14,0.0,0.20339,0.00014,20.69803]
[1778144153889,27.93,81260.14,0.0,0.20339,0.00014,20.69803]
[1778144153959,27.93,81260.14,0.0,0.20339,0.00014,20.69803]
[1778144153895,27.93,81260.28,0.0,0.20341,0.00014,20.69931]
[1778144154423,27.93,81260.28,0.0,0.20341,0.00014,20.69931]
[1778144154820,27.93,81249.77,0.0,0.20196,0.00014,20.60831]
[1778144158533,27.93,81241.77,0.0,0.20086,0.00014,20.53884]
[1778144158547,27.93,81240.07,0.0,0.20062,0.00014,20.52387]
[1778144163750,27.93,81236.62,0.0,0.20014,0.00014,20.49327]
[1778144169295,27.93,81231.08,0.0,0.19936,0.00014,20.44408]
[1778144174303,27.92,81232.84,0.0,0.1996,0.00014,20.45902]
[1778144179515,27.92,81231.19,0.0,0.19937,0.00014,20.44467]
[1778144179623,27.92,81231.19,0.0,0.19937,0.00014,20.44467]
[1778144179676,27.92,81231.19,0.0,0.19937,0.00014,20.44467]
[1778144179690,27.92,81231.19,0.0,0.19937,0.00014,20.44467]
[1778144179756,27.92,81231.19,0.0,0.19937,0.00014,20.44467]
[1778144179829,27.93,81230.66,0.0,0.1993,0.00014,20.44027]
[1778144181128,27.93,81231.31,0.0,0.19939,0.00014,20.44592]
[1778144181380,27.93,81227.77,0.0,0.19891,0.00014,20.41505]
[1778144182674,27.93,81227.77,0.0,0.19891,0.00014,20.41505]
[1778144182700,27.93,81227.77,0.0,0.19891,0.00014,20.41505]
[1778144182712,27.93,81227.77,0.0,0.19891,0.00014,20.41505]
[1778144183428,27.93,81227.31,0.0,0.19884,0.00014,20.41097]
[1778144183457,27.93,81227.31,0.0,0.19884,0.00014,20.41097]
[1778144185224,27.93,81228.43,0.0,0.19899,0.00014,20.42071]
[1778144185549,27.93,81228.43,0.0,0.19899,0.00014,20.42071]
[1778144185580,27.93,81228.43,0.0,0.19899,0.00014,20.42071]
[1778144185589,27.93,81228.43,0.0,0.19899,0.00014,20.42071]
[1778144191647,27.92,81229.35,0.0,0.1991,0.00014,20.42714]
[1778144196967,27.92,81222.6,0.0,0.19812,0.00014,20.36262]
[1778144202531,27.92,81218.92,0.0,0.1976,0.00014,20.32966]
[1778144207566,27.92,81215.86,0.0,0.19718,0.00014,20.30224]
[1778144212602,27.91,81214.92,0.0,0.19704,0.00014,20.29342]
[1778144217637,27.91,81213.93,0.0,0.19689,0.00014,20.28417]
[1778144222677,27.91,81216.52,0.0,0.19723,0.00014,20.3061]
[1778144227707,27.91,81213.09,0.0,0.19675,0.00014,20.27532]
[1778144232743,27.91,81215.58,0.0,0.19709,0.00014,20.29657]
[1778144240798,27.91,81224.76,0.0,0.19831,0.00014,20.37498]
[1778144245832,27.91,81223.15,0.0,0.19808,0.00014,20.3601]
[1778144250869,27.9,81224.0,0.0,0.19818,0.00014,20.36675]
[1778144255903,27.9,81224.79,0.0,0.19825,0.00014,20.36863]
[1778144260939,27.9,81226.81,0.0,0.19851,0.00014,20.38541]
[1778144267987,27.9,81225.6,0.0,0.19833,0.00014,20.37388]
[1778144273027,27.9,81231.95,0.0,0.19918,0.00014,20.42848]
[1778144278060,27.9,81240.88,0.0,0.20039,0.00014,20.50511]
[1778144282833,27.9,81238.39,0.0,0.20004,0.00014,20.48312]
[1778144283517,27.9,81236.55,0.0,0.19979,0.00014,20.46698]
[1778144286024,27.89,81237.3,0.0,0.19989,0.00014,20.47318]
[1778144286036,27.89,81237.3,0.0,0.19989,0.00014,20.47318]
[1778144288105,27.89,81237.33,0.0,0.19988,0.00014,20.47302]
[1778144288108,27.89,81237.33,0.0,0.19988,0.00014,20.47302]
[1778144288129,27.89,81236.45,0.0,0.19976,0.00014,20.46516]
[1778144292854,27.89,81238.01,0.0,0.19996,0.00014,20.47813]
[1778144292884,27.89,81238.01,0.0,0.19996,0.00014,20.47813]
[1778144292974,27.89,81238.01,0.0,0.19996,0.00014,20.47813]
[1778144293003,27.89,81238.01,0.0,0.19996,0.00014,20.47813]
[1778144294661,27.89,81237.91,0.0,0.19994,0.00014,20.47687]
[1778144294701,27.89,81237.91,0.0,0.19994,0.00014,20.47687]
[1778144295497,27.89,81234.16,0.0,0.19942,0.00014,20.44385]
[1778144295526,27.89,81234.16,0.0,0.19942,0.00014,20.44385]
[1778144300029,27.89,81232.28,0.0,0.19916,0.00014,20.42687]
[1778144300043,27.89,81232.28,0.0,0.19916,0.00014,20.42687]
[1778144300424,27.89,81232.43,0.0,0.19917,0.00014,20.42802]
[1778144300959,27.89,81233.96,0.0,0.19938,0.00014,20.44119]
[1778144302517,27.89,81233.96,0.0,0.19938,0.00014,20.44119]
[1778144302965,27.89,81234.06,0.0,0.19939,0.00014,20.44173]
[1778144304339,27.89,81234.13,0.0,0.1994,0.00014,20.44217]
[1778144305062,27.89,81232.53,0.0,0.19917,0.00014,20.42807]
[1778144307739,27.89,81223.01,0.0,0.19787,0.00014,20.34487]
[1778144313304,27.89,81227.69,0.0,0.19847,0.00014,20.38112]
[1778144320043,27.89,81226.37,0.0,0.19829,0.00014,20.36912]
[1778144325388,27.88,81219.39,0.0,0.19733,0.00014,20.30771]
[1778144329020,27.88,81216.51,0.0,0.19693,0.00014,20.28251]
[1778144329040,27.88,81216.51,0.0,0.19693,0.00014,20.28251]
[1778144329267,27.88,81215.14,0.0,0.19675,0.00014,20.27056]
[1778144329269,27.88,81215.14,0.0,0.19675,0.00014,20.27056]
[1778144329820,27.88,81215.14,0.0,0.19675,0.00014,20.27056]
[1778144329855,27.88,81215.14,0.0,0.19675,0.00014,20.27056]
[1778144329860,27.88,81215.14,0.0,0.19675,0.00014,20.27056]
[1778144329921,27.88,81213.95,0.0,0.19658,0.00014,20.26017]
[1778144331424,27.88,81213.95,0.0,0.19659,0.00014,20.26019]
[1778144331444,27.88,81213.95,0.0,0.19659,0.00014,20.26019]
[1778144333374,27.88,81214.19,0.0,0.19662,0.00014,20.26237]
[1778144337233,27.89,81215.1,0.0,0.19674,0.00014,20.27044]
[1778144337247,27.89,81215.1,0.0,0.19674,0.00014,20.27044]
[1778144337256,27.89,81215.1,0.0,0.19674,0.00014,20.27044]
[1778144339734,27.89,81215.93,0.0,0.19686,0.00014,20.27775]
[1778144339775,27.89,81215.93,0.0,0.19686,0.00014,20.27775]
[1778144340718,27.89,81215.06,0.0,0.19674,0.00014,20.27013]
[1778144340749,27.89,81215.06,0.0,0.19674,0.00014,20.27013]
[1778144344900,27.88,81224.31,0.0,0.198,0.00014,20.35062]
[1778144346627,27.88,81224.31,0.0,0.198,0.00014,20.35062]
[1778144346649,27.88,81224.31,0.0,0.198,0.00014,20.35062]
[1778144347740,27.88,81224.38,0.0,0.198,0.00014,20.35117]
[1778144348020,27.88,81223.83,0.0,0.19793,0.00014,20.34624]
[1778144353585,27.88,81225.12,0.0,0.1981,0.00014,20.35716]
[1778144358979,27.88,81223.47,0.0,0.19787,0.00014,20.34242]
[1778144364665,27.88,81219.17,0.0,0.19728,0.00014,20.30461]
[1778144370145,27.88,81222.44,0.0,0.19772,0.00014,20.33291]
[1778144375741,27.88,81218.31,0.0,0.19712,0.00014,20.29212]
[1778144380776,27.88,81216.51,0.0,0.19687,0.00014,20.27617]
[1778144384941,27.88,81217.55,0.0,0.19701,0.00014,20.28516]
[1778144385003,27.88,81217.55,0.0,0.19701,0.00014,20.28516]
[1778144385109,27.88,81217.55,0.0,0.19701,0.00014,20.28516]
[1778144385117,27.88,81217.55,0.0,0.19701,0.00014,20.28516]
[1778144385210,27.88,81217.2,0.0,0.19696,0.00014,20.28193]
[1778144390504,27.88,81223.4,0.0,0.1978,0.00014,20.33567]
[1778144395574,27.88,81227.29,0.0,0.19832,0.00014,20.36891]
[1778144398133,27.88,81227.57,0.0,0.19835,0.00014,20.37112]
[1778144399157,27.88,81227.49,0.0,0.19834,0.00014,20.37032]
[1778144399251,27.88,81231.45,0.0,0.19888,0.00014,20.40473]
[1778144404447,27.88,81230.27,0.0,0.19871,0.00014,20.39386]
[1778144409445,27.87,81227.02,0.0,0.19825,0.00014,20.36476]
[1778144409981,27.87,81226.43,0.0,0.19817,0.00014,20.3595]
[1778144412054,27.87,81226.54,0.0,0.19818,0.00014,20.36034]
[1778144412067,27.87,81226.54,0.0,0.19818,0.00014,20.36034]
[1778144413569,27.87,81229.42,0.0,0.19857,0.00014,20.38518]
[1778144413686,27.87,81229.42,0.0,0.19857,0.00014,20.38518]
[1778144413717,27.87,81229.42,0.0,0.19857,0.00014,20.38518]
[1778144414113,27.87,81228.91,0.0,0.1985,0.00014,20.38061]
[1778144414361,27.87,81228.91,0.0,0.1985,0.00014,20.38061]
[1778144414425,27.87,81228.91,0.0,0.1985,0.00014,20.38061]
[1778144414485,27.87,81228.91,0.0,0.1985,0.00014,20.38061]
[1778144414754,27.87,81228.91,0.0,0.1985,0.00014,20.38061]
[1778144414830,27.87,81228.91,0.0,0.1985,0.00014,20.38061]
[1778144415022,27.87,81228.23,0.0,0.1984,0.00014,20.37455]
[1778144417030,27.87,81216.13,0.0,0.19675,0.00014,20.26844]
[1778144418616,27.87,81215.1,0.0,0.1966,0.00014,20.25922]
[1778144418631,27.87,81215.1,0.0,0.1966,0.00014,20.25922]
[1778144419044,27.87,81212.08,0.0,0.19619,0.00014,20.23264]
[1778144419447,27.87,81212.08,0.0,0.19619,0.00014,20.23264]
[1778144419459,27.87,81212.08,0.0,0.19619,0.00014,20.23264]
[1778144419461,27.87,81212.08,0.0,0.19619,0.00014,20.23264]
[1778144419469,27.87,81212.08,0.0,0.19619,0.00014,20.23264]
[1778144419471,27.87,81212.08,0.0,0.19619,0.00014,20.23264]
[1778144419721,27.87,81212.08,0.0,0.19619,0.00014,20.23264]
[1778144420052,27.87,81212.31,0.0,0.19622,0.00014,20.23446]
[1778144423852,27.87,81212.35,0.0,0.19621,0.00014,20.23421]
[1778144424078,27.87,81211.93,0.0,0.19615,0.00014,20.23034]
[1778144429220,27.87,81212.32,0.0,0.1962,0.00014,20.23351]
[1778144429281,27.87,81212.32,0.0,0.1962,0.00014,20.23351]
[1778144429293,27.87,81212.32,0.0,0.1962,0.00014,20.23351]
[1778144429449,27.87,81212.74,0.0,0.19626,0.00014,20.23712]
[1778144429765,27.87,81212.74,0.0,0.19626,0.00014,20.23712]
[1778144430122,27.87,81212.84,0.0,0.19627,0.00014,20.23792]
[1778144430574,27.87,81212.84,0.0,0.19627,0.00014,20.23792]
[1778144431128,27.87,81199.9,0.0,0.19448,0.00014,20.12011]
[1778144432139,27.87,81199.9,0.0,0.19448,0.00014,20.12011]
[1778144432174,27.87,81196.09,0.0,0.19396,0.00013,20.08644]
[1778144432856,27.87,81196.09,0.0,0.19396,0.00013,20.08644]
[1778144432884,27.87,81196.09,0.0,0.19396,0.00013,20.08644]
[1778144433142,27.87,81196.73,0.0,0.19405,0.00013,20.09179]
[1778144433987,27.87,81196.73,0.0,0.19405,0.00013,20.09179]
[1778144434032,27.87,81196.73,0.0,0.19405,0.00013,20.09179]
[1778144434149,27.87,81197.1,0.0,0.19409,0.00013,20.09499]
[1778144434523,27.87,81197.1,0.0,0.19409,0.00013,20.09499]
[1778144434533,27.87,81197.1,0.0,0.19409,0.00013,20.09499]
[1778144434548,27.87,81197.1,0.0,0.19409,0.00013,20.09499]
[1778144435089,27.87,81197.1,0.0,0.19409,0.00013,20.09499]
[1778144435109,27.87,81197.1,0.0,0.19409,0.00013,20.09499]
[1778144435857,27.87,81197.03,0.0,0.19408,0.00013,20.09433]
[1778144435880,27.87,81197.03,0.0,0.19408,0.00013,20.09433]
[1778144436217,27.87,81197.03,0.0,0.19408,0.00013,20.09433]
[1778144436220,27.87,81197.03,0.0,0.19408,0.00013,20.09433]
[1778144437170,27.87,81197.79,0.0,0.19419,0.00014,20.10088]
[1778144437369,27.87,81197.79,0.0,0.19419,0.00014,20.10088]
[1778144437408,27.87,81197.79,0.0,0.19419,0.00014,20.10088]
[1778144437420,27.87,81197.79,0.0,0.19419,0.00014,20.10088]
[1778144438448,27.87,81197.95,0.0,0.19421,0.00014,20.10223]
[1778144438462,27.87,81197.95,0.0,0.19421,0.00014,20.10223]
[1778144440301,27.87,81198.31,0.0,0.19425,0.00014,20.10538]
[1778144442395,27.87,81194.5,0.0,0.19374,0.00013,20.07184]
[1778144442437,27.87,81194.5,0.0,0.19374,0.00013,20.07184]
[1778144442449,27.87,81194.5,0.0,0.19374,0.00013,20.07184]
[1778144443038,27.87,81194.5,0.0,0.19374,0.00013,20.07184]
[1778144443219,27.87,81194.5,0.0,0.19374,0.00013,20.07184]
[1778144443247,27.87,81194.5,0.0,0.19374,0.00013,20.07184]
[1778144443258,27.87,81194.5,0.0,0.19374,0.00013,20.07184]
[1778144443285,27.87,81188.36,0.0,0.19291,0.00013,20.01802]
[1778144443347,27.87,81188.36,0.0,0.19291,0.00013,20.01802]
[1778144444085,27.87,81188.36,0.0,0.19291,0.00013,20.01802]
[1778144444129,27.87,81188.36,0.0,0.19291,0.00013,20.01802]
[1778144444266,27.87,81184.19,0.0,0.19235,0.00013,19.98123]
[1778144444855,27.87,81184.19,0.0,0.19235,0.00013,19.98123]
[1778144444869,27.87,81184.19,0.0,0.19235,0.00013,19.98123]
[1778144445226,27.87,81184.19,0.0,0.19235,0.00013,19.98131]
[1778144445817,27.87,81184.19,0.0,0.19235,0.00013,19.98131]
[1778144445850,27.87,81184.19,0.0,0.19235,0.00013,19.98131]
[1778144445858,27.87,81184.19,0.0,0.19235,0.00013,19.98131]
[1778144446233,27.87,81193.39,0.0,0.19359,0.00013,20.0619]
[1778144446714,27.87,81193.39,0.0,0.19359,0.00013,20.0619]
[1778144446757,27.87,81193.39,0.0,0.19359,0.00013,20.0619]
[1778144448016,27.87,81193.23,0.0,0.19356,0.00013,20.06032]
[1778144448038,27.87,81193.23,0.0,0.19356,0.00013,20.06032]
[1778144448530,27.87,81192.21,0.0,0.19342,0.00013,20.0512]
[1778144449254,27.87,81190.11,0.0,0.19314,0.00013,20.03262]
[1778144451690,27.86,81191.16,0.0,0.19327,0.00013,20.04154]
[1778144451703,27.86,81191.16,0.0,0.19327,0.00013,20.04154]
[1778144451711,27.86,81191.16,0.0,0.19327,0.00013,20.04154]
[1778144452275,27.86,81191.6,0.0,0.19333,0.00013,20.04525]
[1778144456711,27.86,81191.58,0.0,0.19332,0.00013,20.04451]
[1778144456720,27.86,81191.58,0.0,0.19332,0.00013,20.04451]
[1778144457311,27.86,81191.46,0.0,0.1933,0.00013,20.04331]
[1778144459520,27.86,81191.34,0.0,0.19328,0.00013,20.04212]
[1778144459550,27.86,81191.34,0.0,0.19328,0.00013,20.04212]
[1778144460013,27.86,81191.34,0.0,0.19328,0.00013,20.04212]
[1778144460056,27.86,81191.34,0.0,0.19328,0.00013,20.04212]
[1778144460841,27.86,81190.18,0.0,0.19312,0.00013,20.03168]
[1778144460907,27.86,81191.1,0.0,0.19324,0.00013,20.03963]
[1778144465922,27.86,81203.16,0.0,0.19486,0.00014,20.14458]
[1778144467562,27.86,81202.73,0.0,0.1948,0.00014,20.14081]
[1778144467608,27.86,81202.73,0.0,0.1948,0.00014,20.14081]
[1778144467619,27.86,81202.73,0.0,0.1948,0.00014,20.14081]
[1778144467655,27.86,81203.16,0.0,0.19486,0.00014,20.14454]
[1778144468454,27.86,81203.16,0.0,0.19486,0.00014,20.14454]
[1778144468504,27.86,81203.16,0.0,0.19486,0.00014,20.14454]
[1778144468559,27.86,81207.12,0.0,0.19539,0.00014,20.17894]
[1778144473189,27.86,81210.65,0.0,0.19587,0.00014,20.21011]
[1778144473240,27.86,81211.62,0.0,0.19601,0.00014,20.21869]
[1778144474650,27.86,81211.62,0.0,0.19601,0.00014,20.21869]
[1778144475007,27.86,81211.62,0.0,0.19601,0.00014,20.21869]
[1778144477221,27.86,81223.17,0.0,0.19757,0.00014,20.31918]
[1778144482485,27.86,81222.05,0.0,0.19741,0.00014,20.30858]
[1778144487520,27.86,81221.63,0.0,0.19734,0.00014,20.30444]
[1778144492555,27.86,81219.05,0.0,0.19696,0.00014,20.27742]
[1778144495257,27.86,81220.11,0.0,0.1971,0.00014,20.28661]
[1778144497721,27.86,81228.03,0.0,0.19817,0.00014,20.35537]
[1778144497859,27.86,81228.03,0.0,0.19817,0.00014,20.35537]
[1778144497868,27.86,81228.03,0.0,0.19817,0.00014,20.35537]
[1778144497871,27.86,81228.03,0.0,0.19817,0.00014,20.35537]
[1778144498486,27.86,81229.47,0.0,0.19837,0.00014,20.36777]
[1778144499033,27.86,81229.47,0.0,0.19837,0.00014,20.36777]
[1778144503632,27.85,81218.15,0.0,0.19681,0.00014,20.2682]
[1778144506086,27.85,81218.15,0.0,0.19681,0.00014,20.26808]
[1778144506100,27.85,81218.15,0.0,0.19681,0.00014,20.26808]
[1778144509719,27.85,81207.82,0.0,0.19539,0.00014,20.17682]
[1778144511354,27.85,81208.66,0.0,0.19551,0.00014,20.18417]
[1778144511688,27.85,81210.03,0.0,0.19568,0.00014,20.1957]
[1778144514839,27.85,81200.37,0.0,0.19436,0.00014,20.1101]
[1778144521763,27.85,81197.21,0.0,0.19389,0.00014,20.07979]
[1778144526963,27.84,81197.43,0.0,0.1939,0.00014,20.08021]
[1778144527205,27.84,81197.43,0.0,0.1939,0.00014,20.08021]
[1778144528726,27.84,81197.93,0.0,0.19395,0.00014,20.08346]
[1778144532949,27.84,81200.07,0.0,0.19422,0.00014,20.10128]
[1778144533682,27.84,81200.59,0.0,0.19429,0.00014,20.10569]
[1778144534545,27.84,81200.59,0.0,0.19429,0.00014,20.10553]
[1778144534902,27.84,81200.59,0.0,0.19429,0.00014,20.10553]
[1778144534907,27.84,81200.59,0.0,0.19429,0.00014,20.10553]
[1778144539929,27.84,81203.32,0.0,0.19464,0.00014,20.12875]
[1778144541930,27.84,81201.84,0.0,0.19444,0.00014,20.11555]
[1778144542304,27.84,81201.84,0.0,0.19444,0.00014,20.11555]
[1778144543138,27.84,81198.82,0.0,0.19403,0.00014,20.08897]
[1778144543160,27.84,81196.9,0.0,0.19377,0.00014,20.07193]
[1778144543545,27.84,81196.9,0.0,0.19377,0.00014,20.07193]
[1778144543551,27.84,81196.9,0.0,0.19377,0.00014,20.07193]
[1778144543575,27.84,81196.9,0.0,0.19377,0.00014,20.07193]
[1778144543922,27.84,81196.9,0.0,0.19377,0.00014,20.07193]
[1778144546363,27.84,81192.53,0.0,0.19317,0.00013,20.03325]
[1778144546662,27.83,81191.54,0.0,0.19303,0.00013,20.02403]
[1778144547260,27.83,81191.54,0.0,0.19303,0.00013,20.02403]
[1778144552985,27.83,81190.8,0.0,0.19288,0.00013,20.01179]
[1778144553763,27.83,81190.8,0.0,0.19288,0.00013,20.01179]
[1778144553810,27.83,81190.8,0.0,0.19288,0.00013,20.01179]
[1778144553820,27.83,81190.8,0.0,0.19288,0.00013,20.01179]
[1778144553845,27.83,81190.8,0.0,0.19288,0.00013,20.01179]
[1778144553877,27.83,81190.8,0.0,0.19288,0.00013,20.01179]
[1778144562050,27.83,81180.59,0.0,0.19149,0.00013,19.9213]
[1778144563633,27.83,81180.55,0.0,0.19149,0.00013,19.92091]
[1778144563922,27.83,81180.55,0.0,0.19149,0.00013,19.92091]
[1778144564026,27.83,81180.55,0.0,0.19149,0.00013,19.92091]
[1778144564153,27.83,81180.55,0.0,0.19149,0.00013,19.92091]
[1778144564205,27.83,81180.55,0.0,0.19149,0.00013,19.92091]
[1778144564250,27.83,81167.49,0.0,0.18974,0.00013,19.80595]
[1778144565875,27.83,81160.75,0.0,0.18884,0.00013,19.74645]
[1778144566140,27.83,81157.42,0.0,0.1884,0.00013,19.71705]
[1778144568117,27.83,81157.7,0.0,0.18843,0.00013,19.7195]
[1778144568146,27.83,81157.7,0.0,0.18843,0.00013,19.7195]
[1778144568185,27.83,81159.23,0.0,0.18864,0.00013,19.73296]
[1778144568929,27.83,81159.23,0.0,0.18864,0.00013,19.73296]
[1778144569028,27.83,81159.23,0.0,0.18864,0.00013,19.73296]
[1778144570502,27.83,81160.57,0.0,0.18882,0.00013,19.7449]
[1778144570537,27.83,81160.57,0.0,0.18882,0.00013,19.7449]
[1778144571263,27.83,81164.43,0.0,0.18933,0.00013,19.77881]
[1778144571482,27.83,81164.43,0.0,0.18933,0.00013,19.77881]
[1778144571494,27.83,81164.43,0.0,0.18933,0.00013,19.77881]
[1778144572213,27.83,81164.43,0.0,0.18933,0.00013,19.77881]
[1778144572221,27.83,81164.43,0.0,0.18933,0.00013,19.77881]
[1778144572241,27.83,81164.43,0.0,0.18933,0.00013,19.77881]
[1778144572342,27.83,81164.09,0.0,0.18928,0.00013,19.77571]
[1778144578161,27.83,81162.26,0.0,0.18903,0.00013,19.75922]
[1778144578262,27.83,81161.83,0.0,0.18897,0.00013,19.75526]
[1778144579391,27.83,81161.83,0.0,0.18897,0.00013,19.75526]
[1778144580992,27.83,81161.11,0.0,0.18888,0.00013,19.74877]
[1778144582292,27.83,81154.33,0.0,0.18797,0.00013,19.68899]
[1778144582442,27.83,81154.33,0.0,0.18797,0.00013,19.68899]
[1778144582387,27.83,81146.85,0.0,0.18698,0.00013,19.62281]
[1778144583199,27.83,81146.85,0.0,0.18698,0.00013,19.62281]
[1778144588235,27.83,81144.38,0.0,0.18666,0.00013,19.60102]
[1778144588460,27.83,81144.38,0.0,0.18666,0.00013,19.60102]
[1778144589243,27.83,81144.8,0.0,0.18671,0.00013,19.60456]
[1778144594316,27.83,81136.57,0.0,0.18561,0.00013,19.5312]
[1778144594615,27.83,81136.57,0.0,0.18561,0.00013,19.5312]
[1778144594625,27.83,81136.57,0.0,0.18561,0.00013,19.5312]
[1778144595411,27.83,81136.48,0.0,0.1856,0.00013,19.53031]
[1778144598745,27.83,81136.23,0.0,0.18556,0.00013,19.52783]
[1778144598761,27.83,81136.23,0.0,0.18556,0.00013,19.52783]
[1778144600678,27.83,81136.25,0.0,0.18556,0.00013,19.52784]
[1778144601388,27.83,81135.07,0.0,0.18541,0.00013,19.51732]
[1778144607367,27.83,81131.97,0.0,0.18499,0.00013,19.48957]
[1778144608529,27.83,81131.66,0.0,0.18495,0.00013,19.48678]
[1778144609506,27.83,81131.47,0.0,0.18493,0.00013,19.48507]
[1778144612688,27.83,81131.1,0.0,0.18485,0.00013,19.47756]
[1778144613457,27.83,81131.1,0.0,0.18485,0.00013,19.47756]
[1778144615028,27.83,81131.59,0.0,0.18491,0.00013,19.48191]
[1778144615795,27.83,81130.77,0.0,0.1848,0.00013,19.47467]
[1778144616638,27.83,81130.89,0.0,0.18482,0.00013,19.47575]
[1778144617328,27.83,81130.89,0.0,0.18482,0.00013,19.47575]
[1778144622865,27.83,81130.83,0.0,0.18482,0.00013,19.4755]
[1778144623258,27.83,81130.83,0.0,0.18482,0.00013,19.4755]
[1778144628517,27.83,81130.23,0.0,0.18474,0.00013,19.47061]
[1778144629553,27.83,81130.23,0.0,0.18474,0.00013,19.47061]
[1778144632654,27.83,81131.96,0.0,0.18498,0.00013,19.48615]
[1778144632689,27.83,81131.96,0.0,0.18498,0.00013,19.48615]
[1778144638727,27.83,81133.64,0.0,0.1852,0.00013,19.50129]
[1778144638764,27.83,81133.64,0.0,0.1852,0.00013,19.50129]
[1778144644636,27.83,81136.29,0.0,0.18556,0.00013,19.52515]
[1778144646290,27.83,81136.29,0.0,0.18556,0.00013,19.52515]
[1778144646318,27.83,81136.29,0.0,0.18556,0.00013,19.52515]
[1778144651686,27.83,81133.34,0.0,0.18518,0.00013,19.49957]
[1778144656720,27.83,81132.19,0.0,0.18503,0.00013,19.48979]
[1778144660488,27.83,81148.27,0.0,0.18716,0.00013,19.63213]
[1778144665785,27.83,81147.81,0.0,0.1871,0.00013,19.62839]
[1778144670872,27.83,81143.54,0.0,0.18653,0.00013,19.5903]
[1778144671148,27.83,81143.54,0.0,0.18653,0.00013,19.5903]
[1778144673711,27.83,81135.65,0.0,0.18546,0.00013,19.51629]
[1778144674372,27.83,81135.65,0.0,0.18546,0.00013,19.51629]
[1778144675888,27.83,81138.63,0.0,0.18585,0.00013,19.54264]
[1778144677000,27.83,81136.05,0.0,0.18551,0.00013,19.51984]
[1778144682906,27.83,81134.95,0.0,0.18537,0.00013,19.51033]
[1778144683817,27.83,81134.95,0.0,0.18537,0.00013,19.51033]
[1778144683843,27.83,81134.95,0.0,0.18537,0.00013,19.51033]
[1778144690419,27.83,81133.92,0.0,0.18524,0.00013,19.50183]
[1778144695997,27.83,81135.4,0.0,0.18545,0.00013,19.51541]
[1778144701039,27.83,81139.6,0.0,0.186,0.00013,19.55285]
[1778144706074,27.83,81143.25,0.0,0.18649,0.00013,19.5852]
[1778144711326,27.83,81141.56,0.0,0.18626,0.00013,19.57018]
[1778144717151,27.83,81137.98,0.0,0.18579,0.00013,19.53854]
[1778144722564,27.83,81134.96,0.0,0.18539,0.00013,19.512]
[1778144724656,27.83,81130.09,0.0,0.18476,0.00013,19.46915]
[1778144724678,27.83,81130.09,0.0,0.18476,0.00013,19.46915]
[1778144725513,27.83,81130.09,0.0,0.18476,0.00013,19.46915]
[1778144725541,27.83,81130.09,0.0,0.18476,0.00013,19.46915]
[1778144729500,27.83,81130.37,0.0,0.1848,0.00013,19.47186]
[1778144729536,27.83,81130.37,0.0,0.1848,0.00013,19.47186]
[1778144732611,27.83,81125.03,0.0,0.18407,0.00013,19.42076]
[1778144732621,27.83,81125.03,0.0,0.18407,0.00013,19.42076]
[1778144732699,27.83,81124.91,0.0,0.18406,0.00013,19.4197]
[1778144738299,27.84,81123.77,0.0,0.18392,0.00013,19.41022]
[1778144743334,27.84,81123.82,0.0,0.18393,0.00013,19.41112]
[1778144748294,27.84,81121.18,0.0,0.18359,0.00013,19.38818]
[1778144748313,27.84,81121.18,0.0,0.18359,0.00013,19.38818]
[1778144748371,27.84,81120.59,0.0,0.18352,0.00013,19.38308]
[1778144753405,27.84,81118.09,0.0,0.18318,0.00013,19.36058]
[1778144754403,27.84,81118.09,0.0,0.18318,0.00013,19.36058]
[1778144755282,27.84,81121.32,0.0,0.1836,0.00013,19.38907]
[1778144755419,27.84,81121.32,0.0,0.1836,0.00013,19.38895]
[1778144760455,27.84,81122.16,0.0,0.18372,0.00013,19.39707]
[1778144761462,27.84,81122.16,0.0,0.18372,0.00013,19.39707]
[1778144761470,27.84,81122.16,0.0,0.18372,0.00013,19.39707]
[1778144761536,27.84,81122.96,0.0,0.18383,0.00013,19.40427]
[1778144767502,27.84,81126.28,0.0,0.18427,0.00013,19.43411]
[1778144772541,27.84,81127.77,0.0,0.18447,0.00013,19.44774]
[1778144777574,27.84,81124.26,0.0,0.18402,0.00013,19.4172]
[1778144782609,27.84,81125.6,0.0,0.1842,0.00013,19.42948]
[1778144787644,27.84,81127.59,0.0,0.18447,0.00013,19.44765]
[1778144792678,27.84,81128.57,0.0,0.18458,0.00013,19.45267]
[1778144797716,27.84,81131.46,0.0,0.18497,0.00013,19.47868]
[1778144802749,27.84,81133.48,0.0,0.18523,0.00013,19.49615]
[1778144807784,27.84,81133.01,0.0,0.18516,0.00013,19.49179]
[1778144812819,27.84,81130.93,0.0,0.1849,0.00013,19.47379]
[1778144817854,27.84,81134.53,0.0,0.18537,0.00013,19.50593]
[1778144822890,27.84,81133.79,0.0,0.18528,0.00013,19.49959]
[1778144827939,27.84,81132.24,0.0,0.18508,0.00013,19.48613]
[1778144832968,27.84,81134.28,0.0,0.18535,0.00013,19.5044]
[1778144838225,27.84,81133.78,0.0,0.18529,0.00013,19.50015]
[1778144844052,27.85,81127.39,0.0,0.18446,0.00013,19.44421]
[1778144849477,27.85,81127.22,0.0,0.18444,0.00013,19.44311]
[1778144849497,27.85,81127.22,0.0,0.18444,0.00013,19.44311]
[1778144849520,27.85,81127.22,0.0,0.18444,0.00013,19.44311]
[1778144849557,27.85,81127.22,0.0,0.18444,0.00013,19.44311]
[1778144849653,27.85,81127.22,0.0,0.18444,0.00013,19.44311]
[1778144849689,27.85,81127.22,0.0,0.18444,0.00013,19.44311]
[1778144850081,27.85,81132.45,0.0,0.18513,0.00013,19.48946]
[1778144850501,27.85,81132.45,0.0,0.18513,0.00013,19.48946]
[1778144850603,27.85,81136.7,0.0,0.18569,0.00013,19.52702]
[1778144852033,27.85,81141.39,0.0,0.18628,0.00013,19.56421]
[1778144854434,27.85,81143.11,0.0,0.1865,0.00013,19.57922]
[1778144859927,27.85,81142.7,0.0,0.18644,0.00013,19.57501]
[1778144865292,27.84,81137.44,0.0,0.18573,0.00013,19.52786]
[1778144871475,27.84,81139.76,0.0,0.18603,0.00013,19.54741]
[1778144876535,27.84,81141.21,0.0,0.1862,0.00013,19.55916]
[1778144882330,27.84,81141.46,0.0,0.18621,0.00013,19.55988]
[1778144886646,27.84,81143.1,0.0,0.18642,0.00013,19.57369]
[1778144887490,27.84,81138.22,0.0,0.18577,0.00013,19.53017]
[1778144889187,27.84,81137.33,0.0,0.18564,0.00013,19.52191]
[1778144889194,27.84,81137.33,0.0,0.18564,0.00013,19.52191]
[1778144893287,27.83,81136.64,0.0,0.18554,0.00013,19.51496]
[1778144893292,27.83,81136.64,0.0,0.18554,0.00013,19.51496]
[1778144895339,27.83,81136.34,0.0,0.18549,0.00013,19.51185]
[1778144895352,27.83,81136.34,0.0,0.18549,0.00013,19.51185]
[1778144900354,27.83,81137.67,0.0,0.18565,0.00013,19.52242]
[1778144905355,27.83,81141.23,0.0,0.1861,0.00013,19.55268]
[1778144910360,27.83,81136.03,0.0,0.1854,0.00013,19.50562]
[1778144915389,27.83,81135.99,0.0,0.18535,0.00013,19.50014]
[1778144920397,27.82,81135.32,0.0,0.18525,0.00013,19.49317]
[1778144925424,27.82,81132.32,0.0,0.18483,0.00013,19.46558]
[1778144930453,27.82,81131.99,0.0,0.18478,0.00013,19.46171]
[1778144935466,27.82,81131.14,0.0,0.18465,0.00013,19.45325]
[1778144940497,27.82,81131.14,0.0,0.18464,0.00013,19.45235]
[1778144945504,27.82,81138.15,0.0,0.18554,0.00013,19.51337]
[1778144950510,27.81,81139.93,0.0,0.18576,0.00013,19.52798]
[1778144955536,27.81,81141.35,0.0,0.18593,0.00013,19.53945]
[1778144957317,27.81,81144.39,0.0,0.18633,0.00013,19.5659]
[1778144957346,27.81,81144.39,0.0,0.18633,0.00013,19.5659]
[1778144957410,27.81,81144.39,0.0,0.18633,0.00013,19.5659]
[1778144957535,27.81,81144.39,0.0,0.18633,0.00013,19.5659]
[1778144957767,27.81,81143.28,0.0,0.18618,0.00013,19.55586]
[1778144958742,27.81,81155.41,0.0,0.18779,0.00013,19.66325]
[1778144958893,27.81,81155.41,0.0,0.18779,0.00013,19.66325]
[1778144959105,27.81,81155.41,0.0,0.18779,0.00013,19.66325]
[1778144959137,27.81,81155.41,0.0,0.18779,0.00013,19.66325]
[1778144959208,27.81,81158.12,0.0,0.18815,0.00013,19.68716]
[1778144960507,27.81,81158.12,0.0,0.18815,0.00013,19.68716]
[1778144960537,27.81,81158.12,0.0,0.18815,0.00013,19.68716]
[1778144961154,27.81,81158.1,0.0,0.18815,0.00013,19.68722]
[1778144961253,27.81,81157.66,0.0,0.18809,0.00013,19.68333]
[1778144967494,27.81,81162.67,0.0,0.18876,0.00013,19.72803]
[1778144967520,27.81,81162.67,0.0,0.18876,0.00013,19.72803]
[1778144968316,27.81,81157.05,0.0,0.18802,0.00013,19.67854]
[1778144968334,27.81,81157.05,0.0,0.18802,0.00013,19.67854]
[1778144968994,27.81,81157.54,0.0,0.18808,0.00013,19.68295]
[1778144969059,27.81,81157.54,0.0,0.18808,0.00013,19.68295]
[1778144969064,27.81,81157.54,0.0,0.18808,0.00013,19.68295]
[1778144969091,27.81,81157.54,0.0,0.18808,0.00013,19.68295]
[1778144971445,27.81,81158.17,0.0,0.18817,0.00013,19.68842]
[1778144971467,27.81,81158.17,0.0,0.18817,0.00013,19.68842]
[1778144972866,27.81,81159.29,0.0,0.18829,0.00013,19.69434]
[1778144972880,27.81,81159.52,0.0,0.18832,0.00013,19.69651]
[1778144979506,27.81,81160.59,0.0,0.18847,0.00013,19.70644]
[1778144986084,27.82,81160.84,0.0,0.18852,0.00013,19.70932]
[1778144991302,27.82,81163.1,0.0,0.18883,0.00013,19.73018]
[1778144997161,27.82,81165.74,0.0,0.1892,0.00013,19.7545]
[1778145002605,27.82,81165.97,0.0,0.18924,0.00013,19.75745]
[1778145004444,27.82,81166.02,0.0,0.18925,0.00013,19.75789]
[1778145004544,27.82,81166.11,0.0,0.18927,0.00013,19.75899]
[1778145006688,27.82,81166.11,0.0,0.18927,0.00013,19.75899]
[1778145008536,27.82,81165.61,0.0,0.1892,0.00013,19.75481]
[1778145008630,27.82,81166.39,0.0,0.18931,0.00013,19.76185]
[1778145010574,27.82,81166.39,0.0,0.18931,0.00013,19.76185]
[1778145010675,27.82,81166.11,0.0,0.18928,0.00013,19.75957]
[1778145017303,27.82,81166.29,0.0,0.18931,0.00013,19.76147]
[1778145022511,27.82,81166.85,0.0,0.18939,0.00013,19.76688]
[1778145022971,27.82,81166.91,0.0,0.1894,0.00013,19.76764]
[1778145022991,27.82,81166.91,0.0,0.1894,0.00013,19.76764]
[1778145023448,27.82,81166.91,0.0,0.1894,0.00013,19.76777]
[1778145029140,27.82,81167.11,0.0,0.18943,0.00013,19.76977]
[1778145029328,27.82,81167.11,0.0,0.18943,0.00013,19.76977]
[1778145029343,27.82,81167.11,0.0,0.18943,0.00013,19.76977]
[1778145029393,27.82,81167.22,0.0,0.18945,0.00013,19.77109]
[1778145034425,27.83,81167.5,0.0,0.18947,0.00013,19.77007]
[1778145039687,27.83,81167.9,0.0,0.18954,0.00013,19.77426]
[1778145041853,27.83,81168.35,0.0,0.1896,0.00013,19.77835]
[1778145041900,27.83,81179.31,0.0,0.19107,0.00013,19.87507]
[1778145043573,27.83,81182.89,0.0,0.19155,0.00013,19.90659]
[1778145043669,27.83,81184.8,0.0,0.1918,0.00013,19.92337]
[1778145048827,27.83,81184.5,0.0,0.19176,0.00013,19.92062]
[1778145049598,27.83,81182.91,0.0,0.19155,0.00013,19.90661]
[1778145050490,27.83,81174.91,0.0,0.19048,0.00013,19.83622]
[1778145050587,27.83,81172.52,0.0,0.19015,0.00013,19.81503]
[1778145051221,27.83,81172.52,0.0,0.19015,0.00013,19.81503]
[1778145051543,27.83,81172.52,0.0,0.19015,0.00013,19.81492]
[1778145053820,27.83,81172.84,0.0,0.19019,0.00013,19.81763]
[1778145053921,27.83,81173.52,0.0,0.19028,0.00013,19.8235]
[1778145055333,27.83,81173.89,0.0,0.19033,0.00013,19.82665]
[1778145055879,27.83,81173.89,0.0,0.19033,0.00013,19.82665]
[1778145055888,27.83,81173.89,0.0,0.19033,0.00013,19.82665]
[1778145055894,27.83,81173.89,0.0,0.19033,0.00013,19.82665]
[1778145060991,27.83,81176.05,0.0,0.19061,0.00013,19.84506]
[1778145071127,27.82,81176.72,0.0,0.19069,0.00013,19.85046]
[1778145076719,27.82,81178.43,0.0,0.19092,0.00013,19.8652]
[1778145081755,27.82,81178.77,0.0,0.19094,0.00013,19.86699]
[1778145086790,27.82,81179.23,0.0,0.19099,0.00013,19.86993]
[1778145091826,27.82,81180.82,0.0,0.19115,0.00013,19.87868]
[1778145096861,27.82,81181.14,0.0,0.19118,0.00013,19.88047]
[1778145098823,27.82,81181.06,0.0,0.19117,0.00013,19.87957]
[1778145099169,27.82,81180.98,0.0,0.19115,0.00013,19.87867]
[1778145103662,27.81,81181.53,0.0,0.19122,0.00013,19.88274]
[1778145105336,27.81,81180.99,0.0,0.19114,0.00013,19.8778]
[1778145108549,27.81,81181.3,0.0,0.19117,0.00013,19.87982]
[1778145108599,27.81,81181.3,0.0,0.19117,0.00013,19.87982]
[1778145109007,27.81,81172.03,0.0,0.18993,0.00013,19.79802]
[1778145109155,27.81,81172.03,0.0,0.18993,0.00013,19.79802]
[1778145109470,27.81,81172.03,0.0,0.18993,0.00013,19.79802]
[1778145109951,27.81,81172.03,0.0,0.18992,0.00013,19.79784]
[1778145110275,27.81,81172.03,0.0,0.18992,0.00013,19.79784]
[1778145110913,27.81,81172.03,0.0,0.18992,0.00013,19.79784]
[1778145110924,27.81,81172.03,0.0,0.18992,0.00013,19.79784]
[1778145110961,27.81,81165.04,0.0,0.18899,0.00013,19.73616]
[1778145111895,27.81,81165.04,0.0,0.18899,0.00013,19.73616]
[1778145111996,27.81,81163.16,0.0,0.18874,0.00013,19.71934]
[1778145113566,27.81,81163.16,0.0,0.18873,0.00013,19.71909]
[1778145113980,27.81,81161.61,0.0,0.18852,0.00013,19.70517]
[1778145120023,27.81,81152.64,0.0,0.18728,0.00013,19.62302]
[1778145121820,27.8,81151.27,0.0,0.1871,0.00013,19.61073]
[1778145124164,27.8,81149.6,0.0,0.18687,0.00013,19.59558]
[1778145128021,27.8,81146.67,0.0,0.18647,0.00013,19.56909]
[1778145129993,27.8,81145.44,0.0,0.18631,0.00013,19.55782]
[1778145130013,27.8,81145.44,0.0,0.18631,0.00013,19.55782]
[1778145130017,27.8,81143.48,0.0,0.18604,0.00013,19.5401]
[1778145130074,27.8,81143.48,0.0,0.18604,0.00013,19.5401]
[1778145130076,27.8,81143.48,0.0,0.18604,0.00013,19.5401]
[1778145130141,27.8,81143.62,0.0,0.18606,0.00013,19.54134]
[1778145132375,27.8,81143.57,0.0,0.18605,0.00013,19.5407]
[1778145132401,27.8,81143.57,0.0,0.18605,0.00013,19.5407]
[1778145133043,27.8,81143.57,0.0,0.18605,0.00013,19.5407]
[1778145133074,27.8,81141.1,0.0,0.18572,0.00013,19.51865]
[1778145139013,27.8,81145.57,0.0,0.18631,0.00013,19.55819]
[1778145143833,27.8,81144.5,0.0,0.18617,0.00013,19.54861]
[1778145143896,27.8,81144.5,0.0,0.18617,0.00013,19.54861]
[1778145144034,27.8,81144.5,0.0,0.18617,0.00013,19.54861]
[1778145143933,27.8,81146.13,0.0,0.18638,0.00013,19.56294]
[1778145144458,27.8,81146.13,0.0,0.18638,0.00013,19.56294]
[1778145145007,27.8,81147.94,0.0,0.18662,0.00013,19.57889]
[1778145147912,27.8,81149.61,0.0,0.18684,0.00013,19.59357]
[1778145147948,27.8,81149.61,0.0,0.18684,0.00013,19.59357]
[1778145148169,27.8,81146.64,0.0,0.18644,0.00013,19.56712]
[1778145148239,27.8,81143.75,0.0,0.18606,0.00013,19.54157]
[1778145149752,27.8,81143.75,0.0,0.18606,0.00013,19.54157]
[1778145149796,27.8,81143.75,0.0,0.18606,0.00013,19.54157]
[1778145150461,27.8,81142.09,0.0,0.18584,0.00013,19.52654]
[1778145150494,27.8,81142.09,0.0,0.18584,0.00013,19.52654]
[1778145156275,27.8,81143.63,0.0,0.18599,0.00013,19.53448]
[1778145161679,27.8,81145.46,0.0,0.18622,0.00013,19.54965]
[1778145162091,27.79,81146.06,0.0,0.18629,0.00013,19.55442]
[1778145163051,27.79,81147.85,0.0,0.18652,0.00013,19.56998]
[1778145163785,27.79,81147.85,0.0,0.18652,0.00013,19.56998]
[1778145163816,27.79,81147.85,0.0,0.18652,0.00013,19.56998]
[1778145165026,27.79,81149.76,0.0,0.18677,0.00013,19.58681]
[1778145165055,27.79,81152.88,0.0,0.18718,0.00013,19.6143]
[1778145166007,27.79,81152.88,0.0,0.18718,0.00013,19.6143]
[1778145166124,27.79,81152.89,0.0,0.18718,0.00013,19.61429]
[1778145169156,27.79,81157.05,0.0,0.18773,0.00013,19.6508]
[1778145169251,27.79,81156.03,0.0,0.18759,0.00013,19.64166]
[1778145174949,27.79,81159.22,0.0,0.18801,0.00013,19.66921]
[1778145175717,27.79,81157.25,0.0,0.18774,0.00013,19.65167]
[1778145175732,27.79,81157.25,0.0,0.18774,0.00013,19.65167]
[1778145177461,27.79,81156.43,0.0,0.18763,0.00013,19.6443]
[1778145177482,27.79,81156.43,0.0,0.18763,0.00013,19.6443]
[1778145178264,27.79,81154.9,0.0,0.18743,0.00013,19.63055]
[1778145178353,27.79,81154.9,0.0,0.18743,0.00013,19.63055]
[1778145179015,27.79,81154.9,0.0,0.18743,0.00013,19.63055]
[1778145179046,27.79,81154.9,0.0,0.18743,0.00013,19.63055]
[1778145182390,27.79,81155.17,0.0,0.18746,0.00013,19.63258]
[1778145182410,27.79,81155.17,0.0,0.18746,0.00013,19.63258]
[1778145184594,27.79,81155.48,0.0,0.18749,0.00013,19.63494]
[1778145184609,27.79,81155.48,0.0,0.18749,0.00013,19.63494]
[1778145190515,27.79,81157.25,0.0,0.18772,0.00013,19.64986]
[1778145195550,27.79,81160.27,0.0,0.18811,0.00013,19.67588]
[1778145200994,27.79,81160.96,0.0,0.18819,0.00013,19.68142]
[1778145207634,27.78,81170.72,0.0,0.18947,0.00013,19.76602]
[1778145209578,27.78,81170.45,0.0,0.18943,0.00013,19.76341]
[1778145209601,27.78,81170.45,0.0,0.18943,0.00013,19.76341]
[1778145210378,27.78,81170.02,0.0,0.18936,0.00013,19.75919]
[1778145210655,27.78,81170.02,0.0,0.18936,0.00013,19.75898]
[1778145215690,27.78,81168.75,0.0,0.18915,0.00013,19.74261]
[1778145220725,27.78,81168.37,0.0,0.18908,0.00013,19.73845]
[1778145225761,27.78,81167.15,0.0,0.18891,0.00013,19.727]
[1778145230797,27.78,81166.6,0.0,0.18883,0.00013,19.72147]
[1778145235830,27.78,81166.22,0.0,0.18877,0.00013,19.71752]
[1778145241841,27.77,81166.5,0.0,0.1888,0.00013,19.71964]
[1778145246908,27.77,81170.48,0.0,0.18931,0.00013,19.75362]
[1778145251941,27.77,81169.53,0.0,0.18917,0.00013,19.74447]
[1778145256978,27.77,81165.82,0.0,0.18867,0.00013,19.71109]
[1778145263020,27.77,81165.51,0.0,0.18862,0.00013,19.70777]
[1778145268062,27.77,81165.95,0.0,0.18867,0.00013,19.71118]
[1778145275104,27.77,81166.38,0.0,0.18869,0.00013,19.71015]
[1778145280139,27.77,81167.79,0.0,0.18887,0.00013,19.72211]
[1778145284722,27.77,81169.68,0.0,0.18911,0.00013,19.73835]
[1778145284871,27.77,81169.68,0.0,0.18911,0.00013,19.73835]
[1778145285177,27.77,81178.34,0.0,0.19027,0.00013,19.81467]
[1778145288063,27.77,81182.18,0.0,0.1908,0.00013,19.84912]
[1778145290824,27.77,81179.83,0.0,0.19049,0.00013,19.82896]
[1778145291216,27.77,81179.1,0.0,0.19039,0.00013,19.8227]
[1778145296495,27.77,81178.15,0.0,0.19028,0.00013,19.81517]
[1778145301677,27.77,81181.32,0.0,0.19072,0.00013,19.84384]
[1778145302692,27.77,81183.54,0.0,0.19102,0.00013,19.8635]
[1778145302731,27.77,81183.54,0.0,0.19102,0.00013,19.8635]
[1778145303891,27.77,81184.57,0.0,0.19116,0.00013,19.87263]
[1778145303912,27.77,81184.57,0.0,0.19116,0.00013,19.87263]
[1778145304513,27.77,81184.9,0.0,0.1912,0.00013,19.87536]
[1778145304551,27.77,81184.9,0.0,0.1912,0.00013,19.87536]
[1778145304707,27.77,81184.9,0.0,0.1912,0.00013,19.87536]
[1778145304732,27.77,81184.9,0.0,0.1912,0.00013,19.87536]
[1778145312273,27.77,81183.43,0.0,0.191,0.00013,19.86213]
[1778145312293,27.77,81183.43,0.0,0.191,0.00013,19.86213]
[1778145316867,27.77,81179.77,0.0,0.1905,0.00013,19.82959]
[1778145316907,27.77,81179.77,0.0,0.1905,0.00013,19.82959]
[1778145317181,27.77,81179.77,0.0,0.1905,0.00013,19.82959]
[1778145317212,27.77,81179.77,0.0,0.1905,0.00013,19.82959]
[1778145318384,27.77,81179.76,0.0,0.19049,0.00013,19.82891]
[1778145318458,27.77,81179.76,0.0,0.19049,0.00013,19.82891]
[1778145318545,27.77,81178.9,0.0,0.19037,0.00013,19.8209]
[1778145324868,27.76,81172.89,0.0,0.18953,0.00013,19.7656]
[1778145331495,27.76,81175.19,0.0,0.18978,0.00013,19.7798]
[1778145336532,27.76,81173.58,0.0,0.18954,0.00013,19.76409]
[1778145341859,27.76,81176.88,0.0,0.18996,0.00013,19.79198]
[1778145346926,27.75,81177.69,0.0,0.19005,0.00013,19.79771]
[1778145352035,27.75,81176.01,0.0,0.18982,0.00013,19.7827]
[1778145357186,27.75,81176.95,0.0,0.18996,0.00013,19.79188]
[1778145363260,27.76,81177.62,0.0,0.19006,0.00013,19.79875]
[1778145369425,27.76,81177.15,0.0,0.19002,0.00013,19.7957]
[1778145374577,27.76,81168.42,0.0,0.18883,0.00013,19.71736]
[1778145379650,27.75,81165.39,0.0,0.18841,0.00013,19.68955]
[1778145386718,27.75,81161.89,0.0,0.18791,0.00013,19.65674]
[1778145393930,27.75,81169.79,0.0,0.18891,0.00013,19.72038]
[1778145398965,27.74,81170.38,0.0,0.18897,0.00013,19.72438]
[1778145402532,27.74,81171.24,0.0,0.18907,0.00013,19.73127]
[1778145403020,27.74,81171.24,0.0,0.18907,0.00013,19.73127]
[1778145403096,27.74,81177.0,0.0,0.18984,0.00013,19.78191]
[1778145403820,27.74,81177.0,0.0,0.18984,0.00013,19.78191]
[1778145404050,27.74,81177.0,0.0,0.18984,0.00013,19.78191]
[1778145404365,27.74,81178.25,0.0,0.19,0.00013,19.7929]
[1778145404616,27.74,81178.25,0.0,0.19,0.00013,19.7929]
[1778145404616,27.74,81178.25,0.0,0.19,0.00013,19.7929]
[1778145404673,27.74,81178.25,0.0,0.19,0.00013,19.7929]
[1778145404716,27.74,81178.25,0.0,0.19,0.00013,19.7929]
[1778145404751,27.74,81178.25,0.0,0.19,0.00013,19.7929]
[1778145404781,27.74,81178.25,0.0,0.19,0.00013,19.7929]
[1778145405466,27.74,81178.06,0.0,0.18998,0.00013,19.79116]
[1778145405501,27.74,81178.06,0.0,0.18998,0.00013,19.79116]
[1778145408879,27.74,81184.14,0.0,0.1908,0.00013,19.84513]
[1778145408952,27.74,81184.14,0.0,0.1908,0.00013,19.84513]
[1778145409207,27.74,81184.14,0.0,0.1908,0.00013,19.84513]
[1778145409235,27.74,81184.14,0.0,0.1908,0.00013,19.84513]
[1778145409265,27.74,81195.4,0.0,0.19232,0.00014,19.94444]
[1778145409635,27.74,81195.4,0.0,0.19232,0.00014,19.94444]
[1778145410434,27.74,81202.16,0.0,0.19323,0.00014,20.00396]
[1778145412387,27.74,81202.54,0.0,0.19328,0.00014,20.00706]
[1778145412646,27.74,81202.54,0.0,0.19328,0.00014,20.00706]
[1778145414071,27.74,81202.54,0.0,0.19327,0.00014,20.0068]
[1778145419106,27.74,81201.89,0.0,0.19317,0.00014,20.00031]
[1778145424306,27.74,81200.78,0.0,0.19301,0.00014,19.98993]
[1778145430271,27.74,81200.13,0.0,0.19291,0.00014,19.98333]
[1778145435543,27.74,81196.48,0.0,0.19241,0.00014,19.95035]
[1778145435614,27.74,81196.48,0.0,0.19241,0.00014,19.95035]
[1778145437178,27.74,81195.21,0.0,0.19223,0.00014,19.93883]
[1778145437195,27.74,81195.21,0.0,0.19223,0.00014,19.93883]
[1778145437320,27.74,81195.21,0.0,0.19223,0.00014,19.93883]
[1778145437339,27.74,81188.28,0.0,0.19129,0.00013,19.8774]
[1778145442750,27.73,81189.5,0.0,0.19144,0.00013,19.88736]
[1778145444678,27.73,81197.86,0.0,0.19257,0.00014,19.96099]
[1778145444706,27.73,81197.86,0.0,0.19257,0.00014,19.96099]
[1778145448274,27.73,81198.54,0.0,0.19264,0.00014,19.96595]
[1778145448295,27.73,81198.54,0.0,0.19264,0.00014,19.96595]
[1778145449725,27.73,81200.79,0.0,0.19294,0.00014,19.98507]
[1778145449740,27.73,81200.79,0.0,0.19294,0.00014,19.98507]
[1778145450323,27.73,81200.79,0.0,0.19294,0.00014,19.98507]
[1778145450343,27.73,81200.76,0.0,0.19293,0.00014,19.98444]
[1778145455785,27.73,81204.27,0.0,0.19336,0.00014,20.01025]
[1778145461840,27.73,81205.37,0.0,0.19349,0.00014,20.01892]
[1778145462052,27.73,81206.48,0.0,0.19364,0.00014,20.02826]
[1778145467743,27.72,81210.37,0.0,0.19415,0.00014,20.06154]
[1778145468175,27.72,81210.37,0.0,0.19415,0.00014,20.06154]
[1778145470733,27.72,81208.78,0.0,0.19392,0.00014,20.04681]
[1778145472297,27.72,81210.68,0.0,0.19417,0.00014,20.06309]
[1778145476512,27.72,81206.05,0.0,0.19352,0.00014,20.02111]
[1778145476611,27.72,81206.05,0.0,0.19352,0.00014,20.02111]
[1778145476837,27.72,81206.05,0.0,0.19352,0.00014,20.02111]
[1778145476849,27.72,81203.18,0.0,0.19314,0.00014,19.99582]
[1778145478224,27.72,81203.18,0.0,0.19314,0.00014,19.99582]
[1778145478230,27.72,81203.18,0.0,0.19314,0.00014,19.99582]
[1778145478262,27.72,81193.78,0.0,0.19186,0.00014,19.91239]
[1778145483634,27.72,81189.11,0.0,0.19121,0.00013,19.87022]
[1778145488667,27.72,81180.94,0.0,0.1901,0.00013,19.7972]
[1778145492939,27.72,81182.37,0.0,0.19028,0.00013,19.80932]
[1778145493012,27.71,81182.18,0.0,0.19025,0.00013,19.80735]
[1778145498675,27.71,81181.67,0.0,0.19017,0.00013,19.80215]
[1778145504060,27.71,81181.08,0.0,0.19009,0.00013,19.79641]
[1778145504101,27.71,81180.27,0.0,0.18997,0.00013,19.789]
[1778145510224,27.71,81177.18,0.0,0.18954,0.00013,19.76037]
[1778145516210,27.71,81173.87,0.0,0.18903,0.00013,19.7244]
[1778145521840,27.7,81172.47,0.0,0.18881,0.00013,19.71046]
[1778145526875,27.7,81172.74,0.0,0.18883,0.00013,19.71129]
[1778145531912,27.7,81171.5,0.0,0.18864,0.00013,19.69878]
[1778145537955,27.69,81170.61,0.0,0.18849,0.00013,19.68923]
[1778145542992,27.69,81172.4,0.0,0.18873,0.00013,19.70473]
[1778145548024,27.69,81174.42,0.0,0.18898,0.00013,19.72175]
[1778145552235,27.69,81173.83,0.0,0.18889,0.00013,19.71562]
[1778145552317,27.69,81174.23,0.0,0.18894,0.00013,19.71888]
[1778145553339,27.69,81174.23,0.0,0.18894,0.00013,19.71888]
[1778145553365,27.69,81174.23,0.0,0.18894,0.00013,19.71888]
[1778145555522,27.69,81182.69,0.0,0.19007,0.00013,19.79366]
[1778145555560,27.69,81182.69,0.0,0.19007,0.00013,19.79366]
[1778145556853,27.69,81180.82,0.0,0.18982,0.00013,19.77722]
[1778145557648,27.69,81180.01,0.0,0.18971,0.00013,19.76994]
[1778145563129,27.69,81176.61,0.0,0.18924,0.00013,19.73865]
[1778145565389,27.69,81176.9,0.0,0.18927,0.00013,19.74094]
[1778145565424,27.69,81176.9,0.0,0.18927,0.00013,19.74094]
[1778145569304,27.69,81176.73,0.0,0.18923,0.00013,19.73841]
[1778145569339,27.69,81176.73,0.0,0.18923,0.00013,19.73841]
[1778145571245,27.69,81176.65,0.0,0.18922,0.00013,19.7375]
[1778145571282,27.69,81176.65,0.0,0.18922,0.00013,19.7375]
[1778145573667,27.68,81176.53,0.0,0.18917,0.00013,19.73165]
[1778145573696,27.68,81176.53,0.0,0.18917,0.00013,19.73165]
[1778145574409,27.68,81176.53,0.0,0.18917,0.00013,19.73165]
[1778145574424,27.68,81176.53,0.0,0.18917,0.00013,19.73165]
[1778145575067,27.68,81176.43,0.0,0.18915,0.00013,19.7308]
[1778145575096,27.68,81176.43,0.0,0.18915,0.00013,19.7308]
[1778145576576,27.68,81175.03,0.0,0.18896,0.00013,19.71806]
[1778145576611,27.68,81175.03,0.0,0.18896,0.00013,19.71806]
[1778145577923,27.68,81175.05,0.0,0.18896,0.00013,19.71807]
[1778145577940,27.68,81175.05,0.0,0.18896,0.00013,19.71807]
[1778145583005,27.68,81169.13,0.0,0.18816,0.00013,19.66511]
[1778145583025,27.68,81169.13,0.0,0.18816,0.00013,19.66511]
[1778145583757,27.68,81170.53,0.0,0.18834,0.00013,19.67742]
[1778145584276,27.68,81170.24,0.0,0.18831,0.00013,19.67498]
[1778145589257,27.68,81170.29,0.0,0.18832,0.00013,19.67552]
[1778145589290,27.68,81170.29,0.0,0.18832,0.00013,19.67552]
[1778145589642,27.68,81170.25,0.0,0.18831,0.00013,19.67531]
[1778145589679,27.68,81170.25,0.0,0.18831,0.00013,19.67531]
[1778145594654,27.68,81172.58,0.0,0.18863,0.00013,19.69659]
[1778145594681,27.68,81172.58,0.0,0.18863,0.00013,19.69659]
[1778145595620,27.68,81172.97,0.0,0.18869,0.00013,19.70014]
[1778145595657,27.68,81172.97,0.0,0.18869,0.00013,19.70014]
[1778145597195,27.68,81173.21,0.0,0.18872,0.00013,19.70237]
[1778145597228,27.68,81173.21,0.0,0.18872,0.00013,19.70237]
[1778145601640,27.69,81172.79,0.0,0.18867,0.00013,19.69907]
[1778145601661,27.69,81172.79,0.0,0.18867,0.00013,19.69907]
[1778145604714,27.69,81172.33,0.0,0.18861,0.00013,19.69524]
[1778145604728,27.69,81172.33,0.0,0.18861,0.00013,19.69524]
[1778145605599,27.69,81172.17,0.0,0.18859,0.00013,19.6939]
[1778145605631,27.69,81172.17,0.0,0.18859,0.00013,19.6939]
[1778145610080,27.69,81171.18,0.0,0.18846,0.00013,19.68514]
[1778145610123,27.69,81171.18,0.0,0.18846,0.00013,19.68514]
[1778145612489,27.69,81171.31,0.0,0.18848,0.00013,19.686]
[1778145612527,27.69,81171.31,0.0,0.18848,0.00013,19.686]
[1778145618220,27.68,81172.16,0.0,0.18858,0.00013,19.69294]
[1778145618744,27.68,81174.61,0.0,0.18891,0.00013,19.71473]
[1778145618767,27.68,81174.61,0.0,0.18891,0.00013,19.71473]
[1778145619578,27.68,81174.87,0.0,0.18895,0.00013,19.71711]
[1778145619602,27.68,81174.87,0.0,0.18895,0.00013,19.71711]
[1778145620324,27.68,81174.87,0.0,0.18895,0.00013,19.71711]
[1778145620349,27.68,81174.87,0.0,0.18895,0.00013,19.71711]
[1778145620749,27.68,81174.91,0.0,0.18895,0.00013,19.7173]
[1778145621540,27.68,81174.94,0.0,0.18895,0.00013,19.71763]
[1778145626988,27.68,81172.96,0.0,0.18869,0.00013,19.70039]
[1778145632576,27.69,81172.72,0.0,0.18866,0.00013,19.69846]
[1778145632632,27.69,81172.62,0.0,0.18862,0.00013,19.69353]
[1778145633080,27.69,81172.62,0.0,0.18862,0.00013,19.69353]
[1778145633130,27.69,81171.66,0.0,0.1885,0.00013,19.68509]
[1778145634672,27.69,81171.66,0.0,0.1885,0.00013,19.68516]
[1778145634698,27.69,81171.66,0.0,0.1885,0.00013,19.68516]
[1778145634790,27.69,81171.66,0.0,0.1885,0.00013,19.68516]
[1778145634816,27.69,81171.66,0.0,0.1885,0.00013,19.68516]
[1778145634986,27.69,81171.66,0.0,0.1885,0.00013,19.68516]
[1778145635069,27.69,81171.66,0.0,0.1885,0.00013,19.68516]
[1778145635143,27.69,81171.66,0.0,0.1885,0.00013,19.68516]
[1778145635567,27.69,81171.66,0.0,0.1885,0.00013,19.68516]
[1778145635582,27.69,81171.66,0.0,0.1885,0.00013,19.68516]
[1778145635236,27.69,81168.68,0.0,0.1881,0.00013,19.6586]
[1778145635590,27.69,81168.68,0.0,0.1881,0.00013,19.6586]
[1778145635919,27.69,81168.68,0.0,0.1881,0.00013,19.6586]
[1778145636121,27.69,81168.68,0.0,0.1881,0.00013,19.6586]
[1778145636158,27.69,81168.68,0.0,0.1881,0.00013,19.6586]
[1778145636251,27.68,81158.9,0.0,0.18679,0.00013,19.57163]
[1778145636907,27.68,81158.9,0.0,0.18679,0.00013,19.57163]
[1778145636937,27.68,81158.9,0.0,0.18679,0.00013,19.57163]
[1778145637198,27.68,81158.9,0.0,0.18679,0.00013,19.57163]
[1778145637200,27.68,81158.9,0.0,0.18679,0.00013,19.57163]
[1778145637239,27.68,81155.79,0.0,0.18637,0.00013,19.544]
[1778145637670,27.68,81155.79,0.0,0.18637,0.00013,19.544]
[1778145637691,27.68,81155.79,0.0,0.18637,0.00013,19.544]
[1778145639249,27.68,81156.8,0.0,0.18651,0.00013,19.55296]
[1778145639344,27.68,81158.61,0.0,0.18675,0.00013,19.569]
[1778145645718,27.68,81160.83,0.0,0.18704,0.00013,19.58853]
[1778145649445,27.68,81161.94,0.0,0.18719,0.00013,19.59829]
[1778145649465,27.68,81161.94,0.0,0.18719,0.00013,19.59829]
[1778145650117,27.68,81163.02,0.0,0.18733,0.00013,19.60775]
[1778145650148,27.68,81163.02,0.0,0.18733,0.00013,19.60775]
[1778145652029,27.68,81157.13,0.0,0.18654,0.00013,19.55543]
[1778145652107,27.68,81157.13,0.0,0.18654,0.00013,19.55543]
[1778145652734,27.68,81157.49,0.0,0.18659,0.00013,19.55862]
[1778145652816,27.68,81157.49,0.0,0.18659,0.00013,19.55862]
[1778145653282,27.68,81157.49,0.0,0.18659,0.00013,19.55862]
[1778145653327,27.68,81157.49,0.0,0.18659,0.00013,19.55862]
[1778145653347,27.68,81157.49,0.0,0.18659,0.00013,19.55862]
[1778145653570,27.68,81157.49,0.0,0.18659,0.00013,19.55862]
[1778145653521,27.68,81147.62,0.0,0.18528,0.00013,19.471]
[1778145653636,27.68,81147.62,0.0,0.18528,0.00013,19.471]
[1778145653988,27.68,81131.61,0.0,0.18317,0.00013,19.32882]
[1778145659832,27.68,81127.92,0.0,0.18269,0.00013,19.29624]
[1778145662256,27.68,81126.75,0.0,0.18254,0.00013,19.28588]
[1778145662455,27.68,81126.75,0.0,0.18254,0.00013,19.28588]
[1778145662489,27.68,81126.75,0.0,0.18254,0.00013,19.28588]
[1778145662609,27.68,81126.75,0.0,0.18254,0.00013,19.28588]
[1778145662569,27.68,81127.07,0.0,0.18258,0.00013,19.28877]
[1778145664352,27.68,81117.98,0.0,0.18139,0.00013,19.2079]
[1778145664359,27.68,81117.98,0.0,0.18139,0.00013,19.2079]
[1778145664453,27.68,81116.17,0.0,0.18114,0.00013,19.1912]
[1778145665531,27.68,81116.17,0.0,0.18114,0.00013,19.1912]
[1778145665589,27.68,81117.04,0.0,0.18126,0.00013,19.19911]
[1778145666009,27.68,81117.04,0.0,0.18126,0.00013,19.19911]
[1778145666160,27.68,81115.7,0.0,0.18109,0.00013,19.18718]
[1778145667113,27.68,81115.7,0.0,0.18109,0.00013,19.18718]
[1778145668691,27.68,81114.81,0.0,0.18097,0.00013,19.1796]
[1778145668904,27.69,81101.31,0.0,0.17922,0.00013,19.05952]
[1778145672166,27.69,81099.08,0.0,0.17894,0.00013,19.03998]
[1778145672298,27.69,81099.08,0.0,0.17894,0.00013,19.03998]
[1778145672334,27.69,81099.08,0.0,0.17894,0.00013,19.03998]
[1778145672436,27.69,81099.72,0.0,0.17902,0.00013,19.04584]
[1778145673802,27.69,81099.72,0.0,0.17902,0.00013,19.04595]
[1778145673830,27.69,81099.72,0.0,0.17902,0.00013,19.04595]
[1778145678958,27.69,81093.21,0.0,0.17821,0.00013,18.98985]
[1778145681111,27.69,81092.73,0.0,0.17815,0.00013,18.98574]
[1778145681277,27.69,81092.39,0.0,0.17811,0.00013,18.98287]
[1778145683428,27.69,81082.47,0.0,0.17683,0.00013,18.8947]
[1778145684566,27.69,81082.47,0.0,0.17683,0.00013,18.8947]
[1778145684621,27.69,81077.37,0.0,0.17619,0.00013,18.8497]
[1778145686057,27.69,81074.96,0.0,0.17588,0.00013,18.8285]
[1778145692382,27.69,81076.73,0.0,0.1761,0.00013,18.84179]
[1778145696773,27.7,81084.97,0.0,0.17719,0.00013,18.91682]
[1778145696791,27.7,81084.97,0.0,0.17719,0.00013,18.91682]
[1778145696838,27.7,81084.97,0.0,0.17719,0.00013,18.91682]
[1778145698273,27.7,81090.22,0.0,0.17788,0.00013,18.9646]
[1778145698295,27.7,81090.22,0.0,0.17788,0.00013,18.9646]
[1778145698306,27.7,81091.25,0.0,0.17801,0.00013,18.97378]
[1778145698921,27.7,81091.25,0.0,0.17801,0.00013,18.97378]
[1778145698934,27.7,81091.25,0.0,0.17801,0.00013,18.97378]
[1778145698964,27.7,81091.25,0.0,0.17801,0.00013,18.97378]
[1778145699105,27.7,81091.25,0.0,0.17802,0.00013,18.9742]
[1778145700963,27.7,81091.25,0.0,0.17802,0.00013,18.9742]
[1778145701533,27.7,81092.81,0.0,0.17824,0.00013,18.98934]
[1778145706880,27.7,81093.45,0.0,0.17835,0.00013,18.99675]
[1778145712578,27.71,81094.24,0.0,0.17848,0.00013,19.0059]
[1778145713287,27.71,81095.14,0.0,0.17861,0.00013,19.01475]
[1778145713378,27.71,81100.52,0.0,0.1793,0.00013,19.06268]
[1778145719172,27.71,81100.49,0.0,0.17933,0.00013,19.0642]
[1778145724278,27.72,81097.78,0.0,0.17901,0.00013,19.04204]
[1778145729204,27.72,81100.21,0.0,0.17933,0.00013,19.064]
[1778145729250,27.72,81100.21,0.0,0.17933,0.00013,19.064]
[1778145729582,27.72,81100.21,0.0,0.17933,0.00013,19.064]
[1778145729590,27.72,81100.21,0.0,0.17933,0.00013,19.064]
[1778145729683,27.72,81095.44,0.0,0.17871,0.00013,19.02165]
[1778145736168,27.72,81096.04,0.0,0.17879,0.00013,19.02689]
[1778145738875,27.71,81089.33,0.0,0.1779,0.00013,18.96616]
[1778145739505,27.71,81089.33,0.0,0.1779,0.00013,18.96616]
[1778145747463,27.71,81086.2,0.0,0.17748,0.00013,18.93666]
[1778145753481,27.71,81085.34,0.0,0.17731,0.00013,18.92308]
[1778145758695,27.71,81084.24,0.0,0.17716,0.00013,18.9123]
[1778145760139,27.71,81087.13,0.0,0.17752,0.00013,18.93754]
[1778145760160,27.71,81087.13,0.0,0.17752,0.00013,18.93754]
[1778145762075,27.71,81095.04,0.0,0.17855,0.00013,19.00829]
[1778145762544,27.71,81095.96,0.0,0.17867,0.00013,19.01655]
[1778145768587,27.71,81097.05,0.0,0.17879,0.00013,19.02508]
[1778145770332,27.7,81097.5,0.0,0.17884,0.00013,19.02888]
[1778145770336,27.7,81097.54,0.0,0.17885,0.00013,19.02924]
[1778145775636,27.7,81096.9,0.0,0.17875,0.00013,19.02223]
[1778145776986,27.7,81096.9,0.0,0.17875,0.00013,19.02223]
[1778145777104,27.7,81096.9,0.0,0.17875,0.00013,19.02223]
[1778145777134,27.7,81096.9,0.0,0.17875,0.00013,19.02223]
[1778145777342,27.7,81096.9,0.0,0.17875,0.00013,19.02223]
[1778145779663,27.7,81086.69,0.0,0.17741,0.00013,18.92994]
[1778145784698,27.7,81081.94,0.0,0.17677,0.00013,18.88589]
[1778145789735,27.7,81081.23,0.0,0.17666,0.00013,18.87814]
[1778145794770,27.69,81082.83,0.0,0.17684,0.00013,18.89096]
[1778145800813,27.69,81083.17,0.0,0.17686,0.00013,18.89226]
[1778145806551,27.69,81084.35,0.0,0.17699,0.00013,18.90144]
[1778145807876,27.69,81084.39,0.0,0.17699,0.00013,18.90151]
[1778145807934,27.69,81084.39,0.0,0.17699,0.00013,18.90151]
[1778145817107,27.69,81085.4,0.0,0.17708,0.00013,18.90529]
[1778145822823,27.68,81089.18,0.0,0.17756,0.00013,18.9384]
[1778145828444,27.68,81086.14,0.0,0.17716,0.00013,18.91058]
[1778145835616,27.68,81088.34,0.0,0.17743,0.00013,18.92938]
[1778145837120,27.68,81088.95,0.0,0.1775,0.00013,18.93432]
[1778145837145,27.68,81088.95,0.0,0.1775,0.00013,18.93432]
[1778145843108,27.68,81090.25,0.0,0.17765,0.00013,18.94487]
[1778145848584,27.68,81091.8,0.0,0.17784,0.00013,18.95776]
[1778145853712,27.68,81092.93,0.0,0.17798,0.00013,18.96737]
[1778145856072,27.68,81097.26,0.0,0.17853,0.00013,19.00546]
[1778145856102,27.68,81097.26,0.0,0.17853,0.00013,19.00546]
[1778145861234,27.68,81098.41,0.0,0.17867,0.00013,19.01516]
[1778145866269,27.67,81098.51,0.0,0.17868,0.00013,19.01581]
[1778145871311,27.67,81105.48,0.0,0.17955,0.00013,19.07367]
[1778145876348,27.68,81104.54,0.0,0.17944,0.00013,19.06594]
[1778145881383,27.68,81098.06,0.0,0.17861,0.00013,19.00875]
[1778145886418,27.68,81097.76,0.0,0.17858,0.00013,19.00706]
[1778145886948,27.68,81097.76,0.0,0.17858,0.00013,19.00706]
[1778145886990,27.68,81097.76,0.0,0.17858,0.00013,19.00706]
[1778145887163,27.68,81097.76,0.0,0.17858,0.00013,19.00706]
[1778145887849,27.68,81097.76,0.0,0.17858,0.00013,19.00706]
[1778145889917,27.68,81093.71,0.0,0.17805,0.00013,18.97018]
[1778145891961,27.68,81093.78,0.0,0.17805,0.00013,18.97015]
[1778145894029,27.68,81094.09,0.0,0.17808,0.00013,18.97271]
[1778145894035,27.68,81094.09,0.0,0.17808,0.00013,18.97271]
[1778145894475,27.68,81093.72,0.0,0.17803,0.00013,18.96919]
[1778145899511,27.67,81094.11,0.0,0.17807,0.00013,18.97164]
[1778145904544,27.67,81093.7,0.0,0.178,0.00013,18.96699]
[1778145906036,27.67,81094.26,0.0,0.17807,0.00013,18.9718]
[1778145906057,27.67,81094.26,0.0,0.17807,0.00013,18.9718]
[1778145906068,27.67,81094.26,0.0,0.17807,0.00013,18.9718]
[1778145906098,27.67,81094.26,0.0,0.17807,0.00013,18.9718]
[1778145906396,27.67,81094.26,0.0,0.17807,0.00013,18.9718]
[1778145906558,27.67,81094.87,0.0,0.17815,0.00013,18.97705]
[1778145907847,27.67,81105.22,0.0,0.17949,0.00013,19.06918]
[1778145913563,27.67,81105.01,0.0,0.17947,0.00013,19.06791]
[1778145918643,27.67,81101.38,0.0,0.17901,0.00013,19.03644]
[1778145923733,27.67,81097.41,0.0,0.1785,0.00013,19.00124]
[1778145928772,27.67,81098.53,0.0,0.17865,0.00013,19.0114]
[1778145935004,27.68,81098.27,0.0,0.1786,0.00013,19.00589]
[1778145938187,27.68,81091.46,0.0,0.17771,0.00013,18.94466]
[1778145938205,27.68,81091.46,0.0,0.17771,0.00013,18.94466]
[1778145938823,27.68,81091.46,0.0,0.17771,0.00013,18.94466]
[1778145938886,27.67,81076.37,0.0,0.17576,0.00013,18.80973]
[1778145939358,27.67,81076.37,0.0,0.17576,0.00013,18.80973]
[1778145939789,27.67,81076.37,0.0,0.17576,0.00013,18.80963]
[1778145944825,27.67,81074.92,0.0,0.17558,0.00013,18.7966]
[1778145949859,27.67,81070.29,0.0,0.17498,0.00013,18.75511]
[1778145954894,27.67,81076.07,0.0,0.17572,0.00013,18.80661]
[1778145956000,27.67,81075.87,0.0,0.17569,0.00013,18.80472]
[1778145956020,27.67,81075.87,0.0,0.17569,0.00013,18.80472]
[1778145956749,27.67,81075.87,0.0,0.17569,0.00013,18.80472]
[1778145956765,27.67,81075.87,0.0,0.17569,0.00013,18.80472]
[1778145956911,27.67,81077.4,0.0,0.17589,0.00013,18.81828]
[1778145958556,27.67,81079.92,0.0,0.17621,0.00013,18.84067]
[1778145959956,27.67,81080.41,0.0,0.17627,0.00013,18.84474]
[1778145965972,27.67,81073.88,0.0,0.17542,0.00013,18.78562]
[1778145967810,27.67,81073.88,0.0,0.17542,0.00013,18.78562]
[1778145968167,27.67,81075.12,0.0,0.17557,0.00013,18.79652]
[1778145968179,27.67,81075.12,0.0,0.17557,0.00013,18.79652]
[1778145968194,27.67,81075.12,0.0,0.17557,0.00013,18.79652]
[1778145968545,27.67,81075.12,0.0,0.17557,0.00013,18.79652]
[1778145970231,27.67,81073.0,0.0,0.1753,0.00013,18.77748]
[1778145975564,27.67,81075.37,0.0,0.1756,0.00013,18.79804]
[1778145976155,27.67,81075.66,0.0,0.17563,0.00013,18.80064]
[1778145977876,27.67,81075.66,0.0,0.17563,0.00013,18.80052]
[1778145978467,27.67,81075.66,0.0,0.17563,0.00013,18.80052]
[1778145983906,27.67,81080.52,0.0,0.17624,0.00013,18.84319]
[1778145984639,27.67,81081.78,0.0,0.1764,0.00013,18.85428]
[1778145984705,27.67,81081.78,0.0,0.1764,0.00013,18.85428]
[1778145986728,27.67,81082.62,0.0,0.17651,0.00013,18.86142]
[1778145992157,27.67,81080.29,0.0,0.17616,0.00013,18.83502]
[1778145994401,27.67,81080.29,0.0,0.17616,0.00013,18.83502]
[1778145994993,27.66,81077.3,0.0,0.17576,0.00013,18.80775]
[1778146000213,27.66,81074.57,0.0,0.1754,0.00013,18.78274]
[1778146001059,27.66,81074.57,0.0,0.1754,0.00013,18.78274]
[1778146001221,27.66,81074.61,0.0,0.17541,0.00013,18.78298]
[1778146006270,27.66,81076.64,0.0,0.17566,0.00013,18.80046]
[1778146011626,27.66,81077.18,0.0,0.17572,0.00013,18.80474]
[1778146011879,27.66,81077.18,0.0,0.17572,0.00013,18.80474]
[1778146011976,27.66,81072.42,0.0,0.17511,0.00013,18.76194]
[1778146018278,27.66,81066.62,0.0,0.17436,0.00013,18.70986]
[1778146023384,27.66,81063.97,0.0,0.17402,0.00013,18.68588]
[1778146027569,27.66,81064.1,0.0,0.17403,0.00013,18.68704]
[1778146027589,27.66,81064.1,0.0,0.17403,0.00013,18.68704]
[1778146028015,27.66,81064.1,0.0,0.17403,0.00013,18.68704]
[1778146028019,27.66,81060.24,0.0,0.17354,0.00013,18.65251]
[1778146028420,27.66,81060.24,0.0,0.17354,0.00013,18.65252]
[1778146030041,27.66,81059.74,0.0,0.17348,0.00013,18.64814]
[1778146030085,27.66,81059.74,0.0,0.17348,0.00013,18.64814]
[1778146030371,27.66,81059.74,0.0,0.17348,0.00013,18.64814]
[1778146036497,27.66,81044.51,0.0,0.17156,0.00013,18.51277]
[1778146038823,27.66,81045.21,0.0,0.17165,0.00013,18.51924]
[1778146039393,27.66,81047.05,0.0,0.17189,0.00013,18.53609]
[1778146039768,27.66,81056.39,0.0,0.17308,0.00013,18.61984]
[1778146045560,27.66,81050.21,0.0,0.1723,0.00013,18.56503]
[1778146050555,27.67,81049.21,0.0,0.17218,0.00013,18.55675]
[1778146050566,27.67,81049.21,0.0,0.17218,0.00013,18.55675]
[1778146050656,27.67,81049.36,0.0,0.1722,0.00013,18.55809]
[1778146056638,27.67,81049.8,0.0,0.17224,0.00013,18.55858]
[1778146061672,27.67,81051.09,0.0,0.17241,0.00013,18.57067]
[1778146065804,27.67,81029.31,0.0,0.16967,0.00013,18.37624]
[1778146067484,27.67,81029.31,0.0,0.16967,0.00013,18.37612]
[1778146067490,27.67,81029.31,0.0,0.16967,0.00013,18.37612]
[1778146067715,27.67,81025.8,0.0,0.16923,0.00013,18.34459]
[1778146070160,27.67,81030.12,0.0,0.16977,0.00013,18.38345]
[1778146071003,27.67,81030.12,0.0,0.16977,0.00013,18.38345]
[1778146070735,27.67,81027.77,0.0,0.16948,0.00013,18.36248]
[1778146071742,27.67,81026.72,0.0,0.16935,0.00013,18.35318]
[1778146076776,27.67,81020.84,0.0,0.1686,0.00013,18.30024]
[1778146081815,27.67,81014.88,0.0,0.16788,0.00012,18.24794]
[1778146083661,27.67,81014.04,0.0,0.16778,0.00012,18.24097]
[1778146083832,27.67,81004.83,0.0,0.16664,0.00012,18.15885]
[1778146085377,27.67,81004.62,0.0,0.16662,0.00012,18.15736]
[1778146085425,27.67,81004.62,0.0,0.16662,0.00012,18.15736]
[1778146085720,27.67,81004.62,0.0,0.16662,0.00012,18.15736]
[1778146086034,27.67,81004.62,0.0,0.16662,0.00012,18.15736]
[1778146087770,27.67,80997.54,0.0,0.16574,0.00012,18.09424]
[1778146092890,27.67,80992.68,0.0,0.16516,0.00012,18.05208]
[1778146093824,27.67,80992.68,0.0,0.16516,0.00012,18.05208]
[1778146093935,27.67,80992.68,0.0,0.16516,0.00012,18.05208]
[1778146095676,27.68,80993.16,0.0,0.16523,0.00012,18.05684]
[1778146095992,27.68,80993.16,0.0,0.16523,0.00012,18.05684]
[1778146096014,27.68,80997.79,0.0,0.1658,0.00012,18.09854]
[1778146100239,27.68,80999.82,0.0,0.16607,0.00012,18.11752]
[1778146102169,27.68,81005.41,0.0,0.16677,0.00012,18.16793]
[1778146103228,27.68,81005.03,0.0,0.16672,0.00012,18.16465]
[1778146109002,27.68,81013.28,0.0,0.16776,0.00012,18.23947]
[1778146114037,27.68,81011.16,0.0,0.16748,0.00012,18.21718]
[1778146119072,27.68,81013.97,0.0,0.16784,0.00012,18.24336]
[1778146123097,27.68,81000.38,0.0,0.16616,0.00012,18.1221]
[1778146129144,27.68,80996.99,0.0,0.16576,0.00012,18.09325]
[1778146134177,27.69,81000.22,0.0,0.16618,0.00012,18.12326]
[1778146139212,27.69,81004.41,0.0,0.16672,0.00012,18.16232]
[1778146142795,27.69,81003.97,0.0,0.16667,0.00012,18.15902]
[1778146142821,27.69,81003.97,0.0,0.16667,0.00012,18.15902]
[1778146142997,27.69,81013.78,0.0,0.1679,0.00012,18.24748]
[1778146143337,27.69,81013.78,0.0,0.1679,0.00012,18.24748]
[1778146143717,27.69,81016.47,0.0,0.16824,0.00012,18.27156]
[1778146148740,27.69,81017.0,0.0,0.16832,0.00012,18.27712]
[1778146150215,27.69,81017.88,0.0,0.16843,0.00012,18.28494]
[1778146150718,27.69,81019.75,0.0,0.16866,0.00013,18.3016]
[1778146152859,27.69,81019.75,0.0,0.16866,0.00013,18.30151]
[1778146152905,27.69,81019.75,0.0,0.16866,0.00013,18.30151]
[1778146153119,27.69,81019.75,0.0,0.16866,0.00013,18.30151]
[1778146154077,27.69,81023.65,0.0,0.16914,0.00013,18.33618]
[1778146156323,27.69,81031.77,0.0,0.17016,0.00013,18.40892]
[1778146156340,27.69,81031.77,0.0,0.17016,0.00013,18.40892]
[1778146157891,27.69,81029.29,0.0,0.16985,0.00013,18.38665]
[1778146157905,27.69,81029.29,0.0,0.16985,0.00013,18.38665]
[1778146164095,27.69,81029.47,0.0,0.16987,0.00013,18.38796]
[1778146166227,27.69,81025.04,0.0,0.16931,0.00013,18.34843]
[1778146166243,27.69,81025.04,0.0,0.16931,0.00013,18.34843]
[1778146166389,27.69,81025.04,0.0,0.16931,0.00013,18.34843]
[1778146166568,27.69,81025.04,0.0,0.16931,0.00013,18.34843]
[1778146167995,27.69,81020.65,0.0,0.16877,0.00013,18.30924]
[1778146168079,27.69,81018.26,0.0,0.16847,0.00012,18.2879]
[1778146170057,27.69,81018.26,0.0,0.16847,0.00012,18.2879]
[1778146170134,27.69,81019.16,0.0,0.16858,0.00013,18.29582]
[1778146170962,27.69,81019.16,0.0,0.16858,0.00013,18.29582]
[1778146171007,27.69,81019.16,0.0,0.16858,0.00013,18.29582]
[1778146171015,27.69,81018.96,0.0,0.16852,0.00013,18.28975]
[1778146171814,27.69,81018.96,0.0,0.16852,0.00013,18.28975]
[1778146171841,27.69,81018.96,0.0,0.16852,0.00013,18.28975]
[1778146171848,27.69,81018.96,0.0,0.16852,0.00013,18.28975]
[1778146171879,27.69,81024.09,0.0,0.16916,0.00013,18.33566]
[1778146172156,27.69,81024.09,0.0,0.16916,0.00013,18.33566]
[1778146172192,27.69,81024.09,0.0,0.16916,0.00013,18.33566]
[1778146172449,27.69,81024.09,0.0,0.16916,0.00013,18.33558]
[1778146174212,27.69,81025.52,0.0,0.16934,0.00013,18.34824]
[1778146175115,27.69,81024.69,0.0,0.16923,0.00013,18.34052]
[1778146176249,27.69,81023.43,0.0,0.16907,0.00013,18.32911]
[1778146176251,27.69,81023.43,0.0,0.16907,0.00013,18.32911]
[1778146176282,27.69,81023.43,0.0,0.16907,0.00013,18.32911]
[1778146177050,27.69,81022.22,0.0,0.16892,0.00013,18.31816]
[1778146178333,27.69,81022.39,0.0,0.16894,0.00013,18.31968]
[1778146179128,27.69,81021.2,0.0,0.16879,0.00013,18.30882]
[1778146184132,27.69,81021.81,0.0,0.16886,0.00013,18.31387]
[1778146184497,27.69,81023.17,0.0,0.16903,0.00013,18.32612]
[1778146184506,27.69,81023.17,0.0,0.16903,0.00013,18.32612]
[1778146184512,27.69,81023.17,0.0,0.16903,0.00013,18.32612]
[1778146186556,27.69,81024.72,0.0,0.16923,0.00013,18.34029]
[1778146186566,27.69,81024.72,0.0,0.16923,0.00013,18.34029]
[1778146186571,27.69,81024.72,0.0,0.16923,0.00013,18.34029]
[1778146186646,27.69,81024.72,0.0,0.16923,0.00013,18.34029]
[1778146187106,27.69,81024.72,0.0,0.16923,0.00013,18.34029]
[1778146187119,27.69,81025.42,0.0,0.16932,0.00013,18.3467]
[1778146187522,27.69,81025.42,0.0,0.16932,0.00013,18.3467]
[1778146187813,27.69,81025.42,0.0,0.16932,0.00013,18.3467]
[1778146187819,27.69,81025.42,0.0,0.16932,0.00013,18.3467]
[1778146188091,27.69,81028.28,0.0,0.16968,0.00013,18.37242]
[1778146190686,27.69,81033.46,0.0,0.17033,0.00013,18.41887]
[1778146190697,27.69,81033.46,0.0,0.17033,0.00013,18.41887]
[1778146191375,27.69,81033.69,0.0,0.17036,0.00013,18.42105]
[1778146191469,27.69,81033.69,0.0,0.17036,0.00013,18.42105]
[1778146191587,27.69,81033.68,0.0,0.17036,0.00013,18.42096]
[1778146192750,27.69,81033.68,0.0,0.17036,0.00013,18.42096]
[1778146192763,27.69,81033.68,0.0,0.17036,0.00013,18.42096]
[1778146192773,27.69,81040.07,0.0,0.17117,0.00013,18.47816]
[1778146198631,27.69,81043.16,0.0,0.17156,0.00013,18.5056]
[1778146203666,27.69,81035.88,0.0,0.17064,0.00013,18.44038]
[1778146208722,27.69,81038.18,0.0,0.17093,0.00013,18.46096]
[1778146209581,27.69,81038.18,0.0,0.17093,0.00013,18.46096]
[1778146209604,27.69,81038.18,0.0,0.17093,0.00013,18.46096]
[1778146211287,27.69,81032.36,0.0,0.17019,0.00013,18.40885]
[1778146211744,27.69,81032.36,0.0,0.17019,0.00013,18.40885]
[1778146213401,27.69,81028.73,0.0,0.16973,0.00013,18.37621]
[1778146213924,27.69,81028.73,0.0,0.16973,0.00013,18.37621]
[1778146214023,27.69,81027.05,0.0,0.16952,0.00013,18.36092]
[1778146216788,27.69,81027.05,0.0,0.16952,0.00013,18.36092]
[1778146217517,27.69,81029.33,0.0,0.1698,0.00013,18.38107]
[1778146218080,27.69,81029.9,0.0,0.16987,0.00013,18.38589]
[1778146223105,27.69,81030.51,0.0,0.16994,0.00013,18.39078]
[1778146223693,27.69,81031.43,0.0,0.17005,0.00013,18.39887]
[1778146223701,27.69,81031.43,0.0,0.17005,0.00013,18.39887]
[1778146226606,27.69,81037.22,0.0,0.17077,0.00013,18.4502]
[1778146226614,27.69,81037.22,0.0,0.17077,0.00013,18.4502]
[1778146227156,27.69,81037.22,0.0,0.17077,0.00013,18.4502]
[1778146226935,27.69,81038.73,0.0,0.17096,0.00013,18.46371]
[1778146227826,27.69,81038.73,0.0,0.17096,0.00013,18.46371]
[1778146227840,27.69,81038.73,0.0,0.17096,0.00013,18.46371]
[1778146227851,27.69,81038.73,0.0,0.17096,0.00013,18.46371]
[1778146227951,27.69,81044.84,0.0,0.17173,0.00013,18.51815]
[1778146228720,27.69,81044.84,0.0,0.17173,0.00013,18.51815]
[1778146229916,27.69,81044.84,0.0,0.17173,0.00013,18.5182]
[1778146230018,27.69,81044.84,0.0,0.17173,0.00013,18.5182]
[1778146230105,27.69,81045.09,0.0,0.17176,0.00013,18.5204]
[1778146230602,27.69,81045.09,0.0,0.17176,0.00013,18.5204]
[1778146231962,27.69,81045.21,0.0,0.17178,0.00013,18.52147]
[1778146233352,27.69,81051.53,0.0,0.17256,0.00013,18.57416]
[1778146234002,27.69,81051.53,0.0,0.17256,0.00013,18.57416]
[1778146234011,27.69,81051.53,0.0,0.17256,0.00013,18.57416]
[1778146234112,27.69,81042.7,0.0,0.17144,0.00013,18.49552]
[1778146234500,27.69,81042.7,0.0,0.17144,0.00013,18.49552]
[1778146234528,27.69,81042.7,0.0,0.17144,0.00013,18.49552]
[1778146234911,27.69,81042.7,0.0,0.17144,0.00013,18.49552]
[1778146235924,27.69,81042.7,0.0,0.17144,0.00013,18.49552]
[1778146235961,27.69,81042.7,0.0,0.17144,0.00013,18.49552]
[1778146236019,27.69,81044.47,0.0,0.17167,0.00013,18.51158]
[1778146238160,27.69,81044.47,0.0,0.17167,0.00013,18.51158]
[1778146238210,27.69,81044.47,0.0,0.17167,0.00013,18.51158]
[1778146238410,27.69,81044.62,0.0,0.17169,0.00013,18.51314]
[1778146238938,27.69,81046.23,0.0,0.1719,0.00013,18.52775]
[1778146240330,27.69,81048.04,0.0,0.17213,0.00013,18.54413]
[1778146242199,27.69,81049.12,0.0,0.17227,0.00013,18.55396]
[1778146248434,27.69,81047.96,0.0,0.17214,0.00013,18.54462]
[1778146250845,27.69,81047.86,0.0,0.17213,0.00013,18.54398]
[1778146256058,27.69,81043.87,0.0,0.17164,0.00013,18.50916]
[1778146261095,27.69,81038.89,0.0,0.17101,0.00013,18.46459]
[1778146264659,27.69,81041.0,0.0,0.17127,0.00013,18.48346]
[1778146267167,27.69,81044.62,0.0,0.17173,0.00013,18.51584]
[1778146270896,27.69,81052.51,0.0,0.17274,0.00013,18.58665]
[1778146276209,27.69,81061.11,0.0,0.17384,0.00013,18.66391]
[1778146278047,27.69,81060.88,0.0,0.17381,0.00013,18.66184]
[1778146278130,27.69,81060.88,0.0,0.17381,0.00013,18.66184]
[1778146278223,27.69,81062.03,0.0,0.17395,0.00013,18.67217]
[1778146279416,27.69,81069.25,0.0,0.17488,0.00013,18.73669]
[1778146280251,27.69,81075.57,0.0,0.17568,0.00013,18.79308]
[1778146280390,27.69,81075.57,0.0,0.17568,0.00013,18.79308]
[1778146281000,27.69,81075.57,0.0,0.17568,0.00013,18.79308]
[1778146281011,27.69,81075.57,0.0,0.17568,0.00013,18.79308]
[1778146281245,27.69,81075.57,0.0,0.17568,0.00013,18.79297]
[1778146283454,27.69,81082.86,0.0,0.17662,0.00013,18.85801]
[1778146283496,27.69,81082.86,0.0,0.17662,0.00013,18.85801]
[1778146283517,27.69,81082.86,0.0,0.17662,0.00013,18.85801]
[1778146283524,27.69,81082.86,0.0,0.17662,0.00013,18.85801]
[1778146284266,27.69,81088.49,0.0,0.17735,0.00013,18.90828]
[1778146285547,27.69,81088.42,0.0,0.17734,0.00013,18.90764]
[1778146286279,27.69,81093.76,0.0,0.17803,0.00013,18.95525]
[1778146291704,27.69,81093.57,0.0,0.17797,0.00013,18.949]
[1778146296859,27.69,81092.45,0.0,0.17782,0.00013,18.93907]
[1778146298850,27.69,81092.83,0.0,0.17787,0.00013,18.94239]
[1778146299749,27.69,81085.2,0.0,0.17688,0.00013,18.87407]
[1778146304772,27.69,81087.96,0.0,0.17722,0.00013,18.8976]
[1778146309835,27.69,81087.28,0.0,0.17712,0.00013,18.89068]
[1778146315254,27.69,81086.74,0.0,0.17705,0.00013,18.88541]
[1778146316598,27.69,81087.43,0.0,0.17713,0.00013,18.89134]
[1778146316733,27.69,81087.43,0.0,0.17713,0.00013,18.89134]
[1778146316774,27.69,81087.43,0.0,0.17713,0.00013,18.89134]
[1778146316815,27.69,81084.1,0.0,0.1767,0.00013,18.86152]
[1778146317503,27.69,81084.1,0.0,0.1767,0.00013,18.86152]
[1778146317533,27.69,81084.1,0.0,0.1767,0.00013,18.86152]
[1778146317539,27.69,81081.44,0.0,0.17636,0.00013,18.83767]
[1778146320527,27.69,81080.19,0.0,0.17619,0.00013,18.82643]
[1778146320581,27.69,81080.19,0.0,0.17619,0.00013,18.82643]
[1778146320881,27.69,81080.19,0.0,0.17619,0.00013,18.82643]
[1778146320949,27.69,81080.15,0.0,0.17619,0.00013,18.82607]
[1778146322526,27.69,81072.95,0.0,0.17527,0.00013,18.76178]
[1778146322538,27.69,81072.95,0.0,0.17527,0.00013,18.76178]
[1778146323111,27.69,81072.95,0.0,0.17527,0.00013,18.76178]
[1778146323169,27.69,81071.14,0.0,0.17503,0.00013,18.74555]
[1778146328576,27.69,81072.89,0.0,0.17526,0.00013,18.76137]
[1778146333609,27.69,81072.0,0.0,0.17515,0.00013,18.75359]
[1778146338644,27.69,81076.25,0.0,0.17569,0.00013,18.79138]
[1778146344065,27.69,81075.26,0.0,0.17556,0.00013,18.78233]
[1778146349721,27.69,81075.0,0.0,0.17552,0.00013,18.77981]
[1778146354757,27.69,81073.53,0.0,0.1753,0.00013,18.7624]
[1778146357401,27.69,81071.24,0.0,0.17501,0.00013,18.74194]
[1778146357430,27.69,81071.24,0.0,0.17501,0.00013,18.74194]
[1778146357448,27.69,81071.24,0.0,0.17501,0.00013,18.74194]
[1778146357780,27.69,81067.54,0.0,0.17454,0.00013,18.70891]
[1778146363124,27.69,81059.17,0.0,0.17346,0.00013,18.63371]
[1778146363909,27.69,81058.68,0.0,0.1734,0.00013,18.62924]
[1778146363917,27.69,81058.68,0.0,0.1734,0.00013,18.62924]
[1778146363984,27.69,81058.71,0.0,0.1734,0.00013,18.62951]
[1778146367211,27.69,81058.78,0.0,0.17341,0.00013,18.62997]
[1778146368017,27.69,81058.92,0.0,0.17343,0.00013,18.63105]
[1778146368285,27.69,81053.6,0.0,0.17275,0.00013,18.58341]
[1778146370076,27.69,81054.97,0.0,0.17292,0.00013,18.59562]
[1778146370085,27.69,81054.97,0.0,0.17292,0.00013,18.59562]
[1778146375115,27.69,81054.29,0.0,0.17285,0.00013,18.59027]
[1778146376254,27.69,81054.6,0.0,0.17289,0.00013,18.59321]
[1778146376274,27.69,81054.6,0.0,0.17289,0.00013,18.59321]
[1778146376310,27.69,81054.6,0.0,0.17289,0.00013,18.59336]
[1778146378330,27.69,81054.6,0.0,0.17289,0.00013,18.59336]
[1778146378375,27.69,81055.0,0.0,0.17295,0.00013,18.59722]
[1778146378388,27.69,81055.0,0.0,0.17295,0.00013,18.59722]
[1778146378392,27.69,81055.0,0.0,0.17295,0.00013,18.59722]
[1778146378401,27.69,81055.0,0.0,0.17295,0.00013,18.59722]
[1778146380397,27.69,81055.0,0.0,0.17295,0.00013,18.59722]
[1778146385398,27.69,81059.11,0.0,0.17348,0.00013,18.63467]
[1778146388648,27.69,81062.53,0.0,0.17392,0.00013,18.66537]
[1778146388657,27.69,81062.53,0.0,0.17392,0.00013,18.66537]
[1778146388664,27.69,81062.53,0.0,0.17392,0.00013,18.66537]
[1778146389523,27.69,81064.51,0.0,0.17417,0.00013,18.68307]
[1778146389527,27.69,81064.51,0.0,0.17417,0.00013,18.68307]
[1778146389535,27.69,81064.51,0.0,0.17417,0.00013,18.68307]
[1778146389566,27.69,81064.51,0.0,0.17417,0.00013,18.68307]
[1778146390010,27.69,81064.51,0.0,0.17417,0.00013,18.68307]
[1778146392865,27.69,81066.38,0.0,0.17441,0.00013,18.69976]
[1778146392895,27.69,81066.38,0.0,0.17441,0.00013,18.69976]
[1778146393567,27.69,81066.69,0.0,0.17445,0.00013,18.70244]
[1778146393582,27.69,81066.69,0.0,0.17445,0.00013,18.70244]
[1778146394428,27.69,81066.09,0.0,0.17437,0.00013,18.69702]
[1778146394442,27.69,81066.09,0.0,0.17437,0.00013,18.69702]
[1778146394839,27.69,81066.09,0.0,0.17437,0.00013,18.69702]
[1778146395043,27.69,81066.17,0.0,0.17438,0.00013,18.69769]
[1778146400081,27.69,81063.73,0.0,0.17406,0.00013,18.6757]
[1778146405144,27.69,81066.38,0.0,0.1744,0.00013,18.69919]
[1778146405374,27.69,81066.38,0.0,0.1744,0.00013,18.69919]
[1778146405405,27.69,81066.38,0.0,0.1744,0.00013,18.69919]
[1778146405230,27.69,81052.98,0.0,0.17269,0.00013,18.57933]
[1778146405506,27.69,81052.98,0.0,0.17269,0.00013,18.57933]
[1778146407219,27.69,81052.98,0.0,0.17269,0.00013,18.57933]
[1778146407260,27.69,81048.92,0.0,0.17217,0.00013,18.5427]
[1778146412546,27.69,81049.59,0.0,0.17221,0.00013,18.54366]
[1778146415052,27.69,81049.59,0.0,0.17221,0.00013,18.54366]
[1778146415193,27.69,81050.27,0.0,0.1723,0.00013,18.54945]
[1778146416191,27.69,81036.22,0.0,0.17052,0.00013,18.42366]
[1778146417216,27.69,81025.63,0.0,0.16919,0.00013,18.32902]
[1778146417568,27.69,81025.63,0.0,0.16919,0.00013,18.32902]
[1778146418205,27.69,81025.63,0.0,0.16919,0.00013,18.32891]
[1778146421655,27.68,81025.32,0.0,0.16914,0.00013,18.32583]
[1778146421680,27.68,81025.32,0.0,0.16914,0.00013,18.32583]
[1778146422417,27.68,81025.32,0.0,0.16914,0.00013,18.32583]
[1778146423326,27.68,81020.65,0.0,0.16856,0.00013,18.28399]
[1778146423760,27.68,81019.33,0.0,0.16839,0.00013,18.27214]
[1778146424249,27.68,81019.33,0.0,0.16839,0.00013,18.2721]
[1778146424631,27.68,81019.33,0.0,0.16839,0.00013,18.2721]
[1778146424691,27.68,81019.33,0.0,0.16839,0.00013,18.2721]
[1778146424784,27.68,81019.33,0.0,0.16839,0.00013,18.2721]
[1778146425256,27.68,81018.61,0.0,0.1683,0.00013,18.26561]
[1778146425780,27.68,81018.61,0.0,0.1683,0.00013,18.26561]
[1778146426191,27.68,81018.61,0.0,0.1683,0.00013,18.26561]
[1778146426200,27.68,81018.61,0.0,0.1683,0.00013,18.26561]
[1778146426291,27.68,81010.48,0.0,0.16729,0.00012,18.19285]
[1778146427798,27.68,81010.48,0.0,0.16729,0.00012,18.19287]
[1778146428396,27.68,81010.48,0.0,0.16729,0.00012,18.19287]
[1778146428433,27.68,81010.48,0.0,0.16729,0.00012,18.19287]
[1778146429283,27.68,81010.88,0.0,0.16734,0.00012,18.19656]
[1778146431769,27.69,81003.98,0.0,0.16648,0.00012,18.13492]
[1778146432013,27.69,81003.98,0.0,0.16648,0.00012,18.13492]
[1778146432016,27.69,81003.98,0.0,0.16648,0.00012,18.13492]
[1778146432304,27.69,81004.21,0.0,0.16651,0.00012,18.1371]
[1778146436418,27.69,81014.24,0.0,0.16777,0.00012,18.22734]
[1778146436709,27.69,81014.24,0.0,0.16777,0.00012,18.22734]
[1778146436806,27.69,81014.24,0.0,0.16777,0.00012,18.22734]
[1778146437475,27.69,81014.24,0.0,0.16777,0.00012,18.22744]
[1778146437528,27.69,81014.24,0.0,0.16777,0.00012,18.22744]
[1778146438155,27.69,81014.24,0.0,0.16777,0.00012,18.22744]
[1778146438180,27.69,81014.24,0.0,0.16777,0.00012,18.22744]
[1778146438370,27.69,81024.65,0.0,0.16907,0.00013,18.32065]
[1778146438937,27.69,81024.65,0.0,0.16907,0.00013,18.32065]
[1778146438955,27.69,81024.65,0.0,0.16907,0.00013,18.32065]
[1778146439525,27.69,81024.65,0.0,0.16907,0.00013,18.32062]
[1778146439532,27.69,81024.65,0.0,0.16907,0.00013,18.32062]
[1778146440415,27.69,81019.33,0.0,0.1684,0.00013,18.27289]
[1778146442283,27.69,81019.33,0.0,0.1684,0.00013,18.27279]
[1778146442294,27.69,81019.33,0.0,0.1684,0.00013,18.27279]
[1778146442438,27.69,81014.22,0.0,0.16776,0.00012,18.22699]
[1778146444334,27.69,81013.96,0.0,0.16773,0.00012,18.22462]
[1778146444416,27.69,81013.55,0.0,0.16768,0.00012,18.22095]
[1778146447191,27.69,81011.81,0.0,0.16746,0.00012,18.20538]
[1778146447203,27.69,81011.81,0.0,0.16746,0.00012,18.20538]
[1778146447278,27.69,81011.81,0.0,0.16746,0.00012,18.20538]
[1778146447470,27.69,81010.73,0.0,0.16733,0.00012,18.19571]
[1778146447496,27.69,81010.73,0.0,0.16733,0.00012,18.19571]
[1778146447740,27.69,81010.73,0.0,0.16733,0.00012,18.19571]
[1778146448052,27.69,81010.73,0.0,0.16733,0.00012,18.19571]
[1778146448332,27.69,81010.73,0.0,0.16733,0.00012,18.19571]
[1778146448467,27.69,81056.7,0.0,0.17312,0.00013,18.60704]
[1778146448713,27.69,81056.7,0.0,0.17312,0.00013,18.60704]
[1778146449054,27.69,81056.7,0.0,0.17312,0.00013,18.60704]
[1778146449217,27.69,81056.7,0.0,0.17312,0.00013,18.60704]
[1778146449346,27.69,81056.7,0.0,0.17312,0.00013,18.60704]
[1778146449445,27.69,81056.7,0.0,0.17312,0.00013,18.60704]
[1778146449470,27.69,81056.7,0.0,0.17312,0.00013,18.60704]
[1778146449469,27.69,81054.73,0.0,0.17287,0.00013,18.5895]
[1778146449826,27.69,81054.73,0.0,0.17287,0.00013,18.5895]
[1778146450052,27.69,81054.73,0.0,0.17287,0.00013,18.5895]
[1778146450166,27.69,81054.73,0.0,0.17287,0.00013,18.5895]
[1778146451101,27.69,81051.01,0.0,0.17239,0.00013,18.55633]
[1778146452689,27.69,81046.07,0.0,0.17177,0.00013,18.51203]
[1778146454162,27.69,81042.03,0.0,0.17125,0.00013,18.47575]
[1778146454301,27.69,81042.03,0.0,0.17125,0.00013,18.47575]
[1778146454361,27.69,81043.28,0.0,0.17141,0.00013,18.48679]
[1778146455697,27.69,81043.28,0.0,0.17141,0.00013,18.48679]
[1778146455745,27.69,81043.28,0.0,0.17141,0.00013,18.48679]
[1778146455780,27.69,81059.71,0.0,0.1735,0.00013,18.63376]
[1778146460872,27.69,81062.11,0.0,0.1738,0.00013,18.6551]
[1778146466549,27.68,81062.57,0.0,0.17384,0.00013,18.65818]
[1778146466559,27.68,81062.57,0.0,0.17384,0.00013,18.65818]
[1778146466824,27.68,81062.57,0.0,0.17384,0.00013,18.65818]
[1778146466935,27.68,81061.98,0.0,0.17376,0.00013,18.65268]
[1778146469144,27.68,81070.11,0.0,0.1748,0.00013,18.72509]
[1778146469147,27.68,81070.11,0.0,0.1748,0.00013,18.72509]
[1778146469207,27.68,81070.11,0.0,0.1748,0.00013,18.72509]
[1778146469428,27.68,81070.11,0.0,0.1748,0.00013,18.72509]
[1778146469449,27.68,81070.11,0.0,0.1748,0.00013,18.72509]
[1778146469245,27.68,81070.58,0.0,0.17486,0.00013,18.72927]
[1778146471222,27.68,81070.58,0.0,0.17486,0.00013,18.72916]
[1778146471312,27.68,81070.48,0.0,0.17481,0.00013,18.72395]
[1778146472014,27.68,81070.48,0.0,0.17481,0.00013,18.72395]
[1778146472042,27.68,81070.48,0.0,0.17481,0.00013,18.72395]
[1778146472471,27.68,81070.48,0.0,0.17481,0.00013,18.72395]
[1778146473236,27.68,81070.05,0.0,0.17476,0.00013,18.71999]
[1778146473284,27.68,81070.05,0.0,0.17476,0.00013,18.71999]
[1778146473375,27.68,81069.53,0.0,0.17469,0.00013,18.7151]
[1778146475718,27.68,81068.92,0.0,0.17461,0.00013,18.70954]
[1778146475749,27.68,81068.92,0.0,0.17461,0.00013,18.70954]
[1778146476481,27.68,81068.92,0.0,0.17461,0.00013,18.70954]
[1778146476491,27.68,81068.92,0.0,0.17461,0.00013,18.70954]
[1778146476501,27.68,81068.92,0.0,0.17461,0.00013,18.70954]
[1778146475819,27.68,81068.39,0.0,0.17454,0.00013,18.70469]
[1778146476752,27.68,81068.39,0.0,0.17454,0.00013,18.70469]
[1778146476874,27.68,81068.08,0.0,0.1745,0.00013,18.70181]
[1778146482315,27.68,81074.18,0.0,0.17527,0.00013,18.75569]
[1778146485155,27.68,81083.72,0.0,0.17648,0.00013,18.84008]
[1778146491247,27.68,81083.77,0.0,0.17647,0.00013,18.83899]
[1778146491264,27.68,81083.77,0.0,0.17647,0.00013,18.83899]
[1778146491825,27.68,81080.78,0.0,0.17608,0.00013,18.812]
[1778146491836,27.68,81080.78,0.0,0.17608,0.00013,18.812]
[1778146492023,27.68,81080.78,0.0,0.17608,0.00013,18.812]
[1778146492062,27.68,81080.78,0.0,0.17608,0.00013,18.812]
[1778146492130,27.68,81079.73,0.0,0.17594,0.00013,18.80235]
[1778146493885,27.67,81080.26,0.0,0.176,0.00013,18.80682]
[1778146493922,27.67,81078.91,0.0,0.17583,0.00013,18.79451]
[1778146498662,27.67,81074.58,0.0,0.17526,0.00013,18.75511]
[1778146498674,27.67,81074.58,0.0,0.17526,0.00013,18.75511]
[1778146498936,27.67,81074.58,0.0,0.17526,0.00013,18.75511]
[1778146499012,27.67,81073.85,0.0,0.17516,0.00013,18.7482]
[1778146502105,27.67,81072.13,0.0,0.17493,0.00013,18.73227]
[1778146502176,27.67,81073.51,0.0,0.1751,0.00013,18.74426]
[1778146506358,27.67,81074.0,0.0,0.17514,0.00013,18.7472]
[1778146506395,27.67,81074.0,0.0,0.17514,0.00013,18.7472]
[1778146506407,27.67,81074.0,0.0,0.17514,0.00013,18.7472]
[1778146506459,27.67,81075.09,0.0,0.17528,0.00013,18.75658]
[1778146507821,27.67,81075.09,0.0,0.17528,0.00013,18.75658]
[1778146507854,27.67,81075.09,0.0,0.17528,0.00013,18.75658]
[1778146508280,27.67,81075.09,0.0,0.17528,0.00013,18.75658]
[1778146512392,27.67,81071.23,0.0,0.17476,0.00013,18.7206]
[1778146512413,27.67,81071.23,0.0,0.17476,0.00013,18.7206]
[1778146512440,27.66,81071.46,0.0,0.17478,0.00013,18.72199]
[1778146512843,27.66,81071.46,0.0,0.17478,0.00013,18.72199]
[1778146512995,27.66,81071.46,0.0,0.17478,0.00013,18.72199]
[1778146513022,27.66,81071.54,0.0,0.17479,0.00013,18.7227]
[1778146513924,27.66,81071.54,0.0,0.17479,0.00013,18.7227]
[1778146514086,27.66,81071.54,0.0,0.17479,0.00013,18.7227]
[1778146514123,27.66,81071.54,0.0,0.17479,0.00013,18.7227]
[1778146514456,27.66,81071.54,0.0,0.17479,0.00013,18.7227]
[1778146514183,27.66,81073.77,0.0,0.17507,0.00013,18.7423]
[1778146515592,27.66,81073.77,0.0,0.17507,0.00013,18.74197]
[1778146515634,27.66,81073.77,0.0,0.17507,0.00013,18.74197]
[1778146515640,27.66,81073.77,0.0,0.17507,0.00013,18.74197]
[1778146517928,27.66,81086.75,0.0,0.17673,0.00013,18.85758]
[1778146521151,27.66,81088.06,0.0,0.17689,0.00013,18.86855]
[1778146521198,27.66,81088.94,0.0,0.177,0.00013,18.8761]
[1778146522972,27.66,81089.49,0.0,0.17707,0.00013,18.8807]
[1778146522999,27.66,81089.49,0.0,0.17707,0.00013,18.8807]
[1778146523065,27.66,81080.09,0.0,0.17585,0.00013,18.79639]
[1778146523817,27.66,81080.09,0.0,0.17585,0.00013,18.79639]
[1778146523829,27.66,81080.09,0.0,0.17585,0.00013,18.79639]
[1778146523995,27.66,81080.09,0.0,0.17585,0.00013,18.79618]
[1778146528890,27.66,81088.01,0.0,0.17685,0.00013,18.86598]
[1778146529030,27.66,81088.55,0.0,0.17692,0.00013,18.87053]
[1778146532054,27.66,81100.34,0.0,0.1784,0.00013,18.97077]
[1778146534755,27.66,81099.54,0.0,0.17829,0.00013,18.96302]
[1778146534797,27.66,81099.54,0.0,0.17829,0.00013,18.96302]
[1778146535089,27.66,81099.54,0.0,0.17829,0.00013,18.96302]
[1778146535504,27.66,81099.54,0.0,0.17829,0.00013,18.96302]
[1778146535523,27.66,81099.54,0.0,0.17829,0.00013,18.96302]
[1778146535530,27.66,81099.54,0.0,0.17829,0.00013,18.96302]
[1778146536365,27.65,81098.64,0.0,0.17816,0.00013,18.95431]
[1778146536384,27.65,81098.64,0.0,0.17816,0.00013,18.95431]
[1778146537004,27.65,81097.53,0.0,0.17801,0.00013,18.94403]
[1778146537016,27.65,81097.53,0.0,0.17801,0.00013,18.94403]
[1778146539930,27.65,81099.52,0.0,0.17826,0.00013,18.96107]
[1778146539960,27.65,81099.52,0.0,0.17826,0.00013,18.96107]
[1778146541244,27.65,81099.8,0.0,0.17829,0.00013,18.9632]
[1778146542011,27.65,81099.61,0.0,0.17826,0.00013,18.96113]
[1778146542041,27.65,81099.61,0.0,0.17826,0.00013,18.96113]
[1778146542050,27.65,81099.61,0.0,0.17826,0.00013,18.96113]
[1778146547156,27.65,81102.43,0.0,0.17859,0.00013,18.98409]
[1778146552192,27.64,81102.43,0.0,0.17856,0.00013,18.98211]
[1778146557147,27.64,81102.9,0.0,0.17861,0.00013,18.98513]
[1778146557164,27.64,81102.9,0.0,0.17861,0.00013,18.98513]
[1778146557682,27.64,81103.31,0.0,0.17865,0.00013,18.98801]
[1778146558234,27.64,81103.31,0.0,0.17864,0.00013,18.98761]
[1778146560985,27.64,81104.99,0.0,0.17885,0.00013,19.00182]
[1778146561264,27.64,81104.31,0.0,0.17875,0.00013,18.99533]
[1778146562148,27.64,81104.31,0.0,0.17875,0.00013,18.99533]
[1778146562575,27.64,81103.4,0.0,0.17864,0.00013,18.9872]
[1778146565241,27.63,81095.9,0.0,0.1776,0.00013,18.91575]
[1778146565423,27.63,81095.9,0.0,0.1776,0.00013,18.91575]
[1778146565465,27.63,81095.9,0.0,0.1776,0.00013,18.91575]
[1778146565529,27.63,81080.65,0.0,0.17558,0.00013,18.77621]
[1778146567335,27.62,81059.55,0.0,0.17286,0.00013,18.58611]
[1778146569349,27.62,81049.38,0.0,0.17156,0.00013,18.49432]
[1778146571952,27.62,81049.4,0.0,0.17156,0.00013,18.49387]
[1778146572142,27.62,81049.4,0.0,0.17156,0.00013,18.49387]
[1778146572370,27.62,81049.27,0.0,0.17153,0.00013,18.49239]
[1778146577453,27.62,81049.56,0.0,0.17156,0.00013,18.49409]
[1778146577460,27.62,81049.82,0.0,0.17158,0.00013,18.49584]
[1778146579790,27.62,81050.42,0.0,0.17165,0.00013,18.50065]
[1778146580538,27.62,81050.42,0.0,0.17165,0.00013,18.50065]
[1778146585791,27.62,81051.6,0.0,0.17178,0.00013,18.50956]
[1778146586469,27.61,81049.73,0.0,0.17153,0.00013,18.49252]
[1778146590538,27.61,81050.1,0.0,0.17157,0.00013,18.4953]
[1778146590712,27.61,81050.37,0.0,0.17161,0.00013,18.49766]
[1778146592133,27.61,81050.04,0.0,0.17153,0.00013,18.49025]
[1778146592161,27.61,81050.04,0.0,0.17153,0.00013,18.49025]
[1778146592511,27.61,81039.77,0.0,0.17023,0.00013,18.39788]
[1778146593004,27.61,81039.77,0.0,0.17023,0.00013,18.39788]
[1778146593035,27.61,81039.77,0.0,0.17023,0.00013,18.39788]
[1778146593720,27.61,81038.42,0.0,0.17006,0.00013,18.38565]
[1778146594789,27.61,81037.99,0.0,0.17,0.00013,18.38169]
[1778146595532,27.61,81038.15,0.0,0.17002,0.00013,18.38304]
[1778146596796,27.61,81038.36,0.0,0.17005,0.00013,18.38484]
[1778146596813,27.61,81038.36,0.0,0.17005,0.00013,18.38484]
[1778146596832,27.61,81038.36,0.0,0.17005,0.00013,18.38484]
[1778146596878,27.61,81038.36,0.0,0.17005,0.00013,18.38484]
[1778146597236,27.61,81038.36,0.0,0.17005,0.00013,18.38484]
[1778146597545,27.61,81038.29,0.0,0.17004,0.00013,18.38413]
[1778146598878,27.61,81039.6,0.0,0.1702,0.00013,18.3958]
[1778146598894,27.61,81039.6,0.0,0.1702,0.00013,18.3958]
[1778146599566,27.61,81033.89,0.0,0.16948,0.00013,18.34448]
[1778146604598,27.61,81033.6,0.0,0.16943,0.00013,18.34123]
[1778146609632,27.61,81032.22,0.0,0.16925,0.00013,18.3282]
[1778146615042,27.61,81038.97,0.0,0.17009,0.00013,18.388]
[1778146618079,27.61,81038.85,0.0,0.17007,0.00013,18.38647]
[1778146624077,27.61,81037.27,0.0,0.16984,0.00013,18.37056]
[1778146630780,27.6,81036.9,0.0,0.16978,0.00013,18.36587]
[1778146635181,27.6,81035.43,0.0,0.16958,0.00013,18.35175]
[1778146635954,27.6,81035.35,0.0,0.16956,0.00013,18.35082]
[1778146636554,27.6,81035.36,0.0,0.16956,0.00013,18.35071]
[1778146638010,27.6,81035.32,0.0,0.16955,0.00013,18.35015]
[1778146638020,27.6,81035.32,0.0,0.16955,0.00013,18.35015]
[1778146638055,27.6,81035.32,0.0,0.16955,0.00013,18.35015]
[1778146638092,27.6,81035.32,0.0,0.16955,0.00013,18.34994]
[1778146640064,27.6,81035.32,0.0,0.16955,0.00013,18.34994]
[1778146640585,27.6,81034.37,0.0,0.16943,0.00013,18.34101]
[1778146643682,27.6,81034.96,0.0,0.16949,0.00013,18.34566]
[1778146643799,27.6,81034.96,0.0,0.16949,0.00013,18.34566]
[1778146644070,27.6,81040.47,0.0,0.17018,0.00013,18.39485]
[1778146647494,27.6,81046.95,0.0,0.171,0.00013,18.45286]
[1778146648316,27.6,81041.14,0.0,0.17026,0.00013,18.40027]
[1778146649162,27.6,81040.99,0.0,0.17024,0.00013,18.39877]
[1778146649198,27.6,81040.99,0.0,0.17024,0.00013,18.39877]
[1778146649207,27.6,81040.99,0.0,0.17024,0.00013,18.39877]
[1778146655955,27.59,81040.02,0.0,0.17006,0.00013,18.38435]
[1778146660990,27.59,81040.29,0.0,0.17008,0.00013,18.38533]
[1778146667082,27.59,81042.29,0.0,0.17032,0.00013,18.40237]
[1778146667502,27.59,81042.29,0.0,0.17032,0.00013,18.40237]
[1778146668879,27.59,81041.74,0.0,0.17023,0.00013,18.39615]
[1778146669554,27.59,81041.74,0.0,0.17023,0.00013,18.39615]
[1778146669567,27.59,81036.22,0.0,0.16953,0.00013,18.3463]
[1778146670914,27.59,81036.23,0.0,0.16953,0.00013,18.34614]
[1778146672465,27.59,81036.66,0.0,0.16958,0.00013,18.34976]
[1778146673255,27.59,81032.0,0.0,0.16899,0.00013,18.3077]
[1778146675694,27.59,81033.67,0.0,0.16919,0.00013,18.3222]
[1778146677019,27.59,81033.45,0.0,0.16915,0.00013,18.3197]
[1778146678083,27.58,81033.76,0.0,0.16919,0.00013,18.32222]
[1778146678111,27.58,81033.67,0.0,0.16917,0.00013,18.32116]
[1778146678948,27.58,81033.67,0.0,0.16917,0.00013,18.32116]
[1778146679021,27.58,81033.67,0.0,0.16917,0.00013,18.32116]
[1778146679161,27.58,81033.67,0.0,0.16917,0.00013,18.32116]
[1778146679362,27.58,81033.67,0.0,0.16917,0.00013,18.32116]
[1778146679412,27.58,81033.67,0.0,0.16917,0.00013,18.32116]
[1778146679422,27.58,81033.67,0.0,0.16917,0.00013,18.32116]
[1778146679428,27.58,81033.67,0.0,0.16917,0.00013,18.32116]
[1778146679544,27.58,81033.67,0.0,0.16917,0.00013,18.32116]
[1778146679613,27.58,81008.69,0.0,0.16604,0.00012,18.09648]
[1778146679748,27.58,81008.69,0.0,0.16604,0.00012,18.09648]
[1778146679835,27.58,81008.69,0.0,0.16604,0.00012,18.09648]
[1778146679964,27.58,81008.69,0.0,0.16604,0.00012,18.09648]
[1778146680687,27.58,81008.69,0.0,0.16604,0.00012,18.09648]
[1778146680128,27.58,81008.69,0.0,0.16604,0.00012,18.09621]
[1778146680718,27.58,81008.69,0.0,0.16604,0.00012,18.09621]
[1778146681583,27.58,81008.69,0.0,0.16604,0.00012,18.09621]
[1778146681603,27.58,81008.69,0.0,0.16604,0.00012,18.09621]
[1778146681679,27.58,81008.69,0.0,0.16604,0.00012,18.09621]
[1778146681683,27.58,80995.76,0.0,0.16443,0.00012,17.97979]
[1778146682679,27.58,80995.76,0.0,0.16443,0.00012,17.97979]
[1778146682705,27.58,80995.76,0.0,0.16443,0.00012,17.97979]
[1778146682713,27.58,80982.82,0.0,0.16283,0.00012,17.86328]
[1778146682735,27.58,80982.82,0.0,0.16283,0.00012,17.86328]
[1778146684497,27.58,80964.33,0.0,0.16057,0.00012,17.69657]
[1778146689028,27.58,80963.45,0.0,0.16045,0.00012,17.6883]
[1778146691504,27.58,80951.64,0.0,0.15902,0.00012,17.58185]
[1778146693106,27.58,80951.04,0.0,0.15894,0.00012,17.57647]
[1778146693637,27.58,80951.04,0.0,0.15894,0.00012,17.57647]
[1778146693645,27.58,80951.04,0.0,0.15894,0.00012,17.57647]
[1778146693683,27.58,80951.04,0.0,0.15894,0.00012,17.57647]
[1778146693738,27.58,80951.06,0.0,0.15895,0.00012,17.57666]
[1778146695372,27.58,80950.6,0.0,0.15889,0.00012,17.57253]
[1778146695731,27.58,80950.6,0.0,0.15889,0.00012,17.57253]
[1778146696617,27.58,80949.87,0.0,0.1588,0.00012,17.56598]
[1778146697021,27.58,80949.87,0.0,0.1588,0.00012,17.56598]
[1778146697865,27.58,80949.87,0.0,0.1588,0.00012,17.56599]
[1778146700289,27.58,80950.62,0.0,0.15889,0.00012,17.57273]
[1778146701866,27.58,80949.31,0.0,0.15873,0.00012,17.56071]
[1778146702389,27.58,80943.96,0.0,0.15808,0.00012,17.51239]
[1778146708329,27.58,80945.82,0.0,0.15829,0.00012,17.52788]
[1778146712189,27.58,80943.97,0.0,0.15803,0.00012,17.50641]
[1778146712756,27.58,80945.49,0.0,0.15821,0.00012,17.51987]
[1778146714236,27.58,80945.13,0.0,0.15816,0.00012,17.51642]
[1778146714254,27.58,80945.13,0.0,0.15816,0.00012,17.51642]
[1778146714448,27.58,80945.13,0.0,0.15816,0.00012,17.51642]
[1778146714562,27.58,80945.13,0.0,0.15816,0.00012,17.51642]
[1778146714569,27.58,80944.44,0.0,0.15808,0.00012,17.51001]
[1778146714913,27.58,80944.44,0.0,0.15808,0.00012,17.51001]
[1778146714997,27.58,80944.44,0.0,0.15808,0.00012,17.51001]
[1778146715230,27.58,80944.44,0.0,0.15808,0.00012,17.51001]
[1778146715376,27.58,80944.44,0.0,0.15807,0.00012,17.50996]
[1778146716538,27.58,80944.44,0.0,0.15807,0.00012,17.50996]
[1778146716552,27.58,80944.44,0.0,0.15807,0.00012,17.50996]
[1778146716632,27.58,80952.27,0.0,0.15902,0.00012,17.58038]
[1778146717472,27.58,80952.27,0.0,0.15902,0.00012,17.58038]
[1778146718689,27.58,80952.85,0.0,0.1591,0.00012,17.58591]
[1778146718859,27.58,80952.85,0.0,0.1591,0.00012,17.58621]
[1778146719404,27.58,80953.41,0.0,0.15917,0.00012,17.59126]
[1778146719823,27.58,80953.41,0.0,0.15917,0.00012,17.59126]
[1778146720050,27.58,80953.41,0.0,0.15917,0.00012,17.59126]
[1778146720099,27.58,80953.41,0.0,0.15917,0.00012,17.59126]
[1778146720695,27.58,80933.91,0.0,0.15681,0.00012,17.41572]
[1778146720871,27.58,80933.91,0.0,0.15681,0.00012,17.41572]
[1778146721367,27.58,80933.91,0.0,0.15681,0.00012,17.41572]
[1778146722003,27.58,80928.49,0.0,0.15616,0.00012,17.36684]
[1778146722033,27.58,80928.49,0.0,0.15616,0.00012,17.36684]
[1778146722109,27.58,80928.49,0.0,0.15616,0.00012,17.36684]
[1778146722261,27.58,80928.49,0.0,0.15616,0.00012,17.36684]
[1778146722289,27.58,80928.49,0.0,0.15616,0.00012,17.36684]
[1778146722897,27.58,80928.18,0.0,0.15612,0.00012,17.36396]
[1778146723854,27.58,80936.51,0.0,0.15712,0.00012,17.439]
[1778146725923,27.58,80930.89,0.0,0.15646,0.00012,17.38892]
[1778146726903,27.58,80930.41,0.0,0.1564,0.00012,17.38464]
[1778146728720,27.58,80930.41,0.0,0.1564,0.00012,17.38492]
[1778146729539,27.58,80934.95,0.0,0.15695,0.00012,17.4263]
[1778146730364,27.58,80934.95,0.0,0.15695,0.00012,17.4263]
[1778146730422,27.58,80934.95,0.0,0.15695,0.00012,17.4263]
[1778146730494,27.58,80934.91,0.0,0.15695,0.00012,17.42617]
[1778146731068,27.58,80934.91,0.0,0.15695,0.00012,17.42617]
[1778146732415,27.58,80936.1,0.0,0.1571,0.00012,17.43707]
[1778146732623,27.58,80949.27,0.0,0.15869,0.00012,17.55559]
[1778146734066,27.58,80945.13,0.0,0.15819,0.00012,17.51847]
[1778146736013,27.58,80940.67,0.0,0.15766,0.00012,17.47867]
[1778146741567,27.58,80933.94,0.0,0.15684,0.00012,17.41801]
[1778146741674,27.58,80934.01,0.0,0.15685,0.00012,17.41856]
[1778146745200,27.58,80930.81,0.0,0.15646,0.00012,17.38937]
[1778146746991,27.58,80929.97,0.0,0.15636,0.00012,17.38164]
[1778146747589,27.58,80929.97,0.0,0.15636,0.00012,17.38164]
[1778146747656,27.58,80929.97,0.0,0.15636,0.00012,17.38164]
[1778146747688,27.58,80930.7,0.0,0.15644,0.00012,17.3881]
[1778146748623,27.58,80943.02,0.0,0.15793,0.00012,17.499]
[1778146749630,27.58,80960.62,0.0,0.16006,0.00012,17.65745]
[1778146750951,27.58,80964.39,0.0,0.16052,0.00012,17.69134]
[1778146753402,27.58,80963.84,0.0,0.16045,0.00012,17.68624]
[1778146753666,27.58,80963.84,0.0,0.16045,0.00012,17.68616]
[1778146753820,27.58,80963.84,0.0,0.16045,0.00012,17.68616]
[1778146753936,27.58,80963.84,0.0,0.16045,0.00012,17.68616]
[1778146757557,27.58,80966.83,0.0,0.16082,0.00012,17.7132]
[1778146759319,27.58,80966.29,0.0,0.16075,0.00012,17.70828]
[1778146759550,27.58,80966.29,0.0,0.16075,0.00012,17.70828]
[1778146759560,27.58,80966.29,0.0,0.16075,0.00012,17.70828]
[1778146759724,27.58,80966.29,0.0,0.16075,0.00012,17.70828]
[1778146759758,27.58,80957.17,0.0,0.15964,0.00012,17.62637]
[1778146763725,27.58,80946.87,0.0,0.15839,0.00012,17.53344]
[1778146765635,27.58,80946.41,0.0,0.15834,0.00012,17.52932]
[1778146765796,27.58,80946.41,0.0,0.15834,0.00012,17.52932]
[1778146765799,27.58,80944.72,0.0,0.15813,0.00012,17.51395]
[1778146771109,27.58,80940.89,0.0,0.15766,0.00012,17.47873]
[1778146776113,27.58,80939.95,0.0,0.1575,0.00012,17.46496]
[1778146778135,27.58,80937.75,0.0,0.15723,0.00012,17.44476]
[1778146778831,27.58,80936.57,0.0,0.15708,0.00012,17.43398]
[1778146781275,27.57,80936.93,0.0,0.15712,0.00012,17.43705]
[1778146781416,27.57,80936.93,0.0,0.15712,0.00012,17.43705]
[1778146781436,27.57,80937.46,0.0,0.15718,0.00012,17.4415]
[1778146781925,27.57,80937.46,0.0,0.15718,0.00012,17.4415]
[1778146784370,27.57,80926.54,0.0,0.15587,0.00012,17.34292]
[1778146786634,27.57,80927.25,0.0,0.15595,0.00012,17.34911]
[1778146787769,27.57,80927.25,0.0,0.15595,0.00012,17.34902]
[1778146788440,27.57,80925.96,0.0,0.15579,0.00012,17.33733]
[1778146788443,27.57,80925.96,0.0,0.15579,0.00012,17.33733]
[1778146788495,27.57,80925.17,0.0,0.1557,0.00012,17.33018]
[1778146790540,27.57,80925.17,0.0,0.1557,0.00012,17.33018]
[1778146795540,27.57,80925.0,0.0,0.15568,0.00012,17.3285]
[1778146799774,27.57,80929.26,0.0,0.15619,0.00012,17.36689]
[1778146800088,27.57,80930.98,0.0,0.15639,0.00012,17.38231]
[1778146800789,27.57,80930.98,0.0,0.15639,0.00012,17.38231]
[1778146802145,27.57,80929.73,0.0,0.15624,0.00012,17.37086]
[1778146802167,27.57,80929.73,0.0,0.15624,0.00012,17.37086]
[1778146802170,27.57,80929.73,0.0,0.15624,0.00012,17.37086]
[1778146804774,27.57,80928.13,0.0,0.15604,0.00012,17.35612]
[1778146804820,27.57,80928.57,0.0,0.15609,0.00012,17.35975]
[1778146806740,27.57,80918.02,0.0,0.15483,0.00012,17.26468]
[1778146808017,27.57,80917.77,0.0,0.1548,0.00012,17.26241]
[1778146808039,27.57,80917.77,0.0,0.1548,0.00012,17.26241]
[1778146808045,27.57,80917.77,0.0,0.1548,0.00012,17.26241]
[1778146808069,27.57,80917.77,0.0,0.1548,0.00012,17.26241]
[1778146810000,27.57,80917.69,0.0,0.15479,0.00012,17.26166]
[1778146810824,27.57,80922.79,0.0,0.1554,0.00012,17.30742]
[1778146815834,27.57,80930.24,0.0,0.15629,0.00012,17.37441]
[1778146820742,27.57,80929.47,0.0,0.15619,0.00012,17.36733]
[1778146820747,27.57,80929.47,0.0,0.15619,0.00012,17.36733]
[1778146820805,27.57,80929.13,0.0,0.15615,0.00012,17.36425]
[1778146824411,27.57,80922.01,0.0,0.1553,0.00012,17.29998]
[1778146824447,27.57,80922.01,0.0,0.1553,0.00012,17.29998]
[1778146824459,27.57,80922.01,0.0,0.1553,0.00012,17.29998]
[1778146824477,27.57,80922.01,0.0,0.1553,0.00012,17.29998]
[1778146825788,27.57,80922.88,0.0,0.1554,0.00012,17.30771]
[1778146827616,27.57,80923.14,0.0,0.15543,0.00012,17.30995]
[1778146828109,27.57,80928.88,0.0,0.15611,0.00012,17.3613]
[1778146828697,27.57,80928.88,0.0,0.15611,0.00012,17.3613]
[1778146828751,27.57,80928.88,0.0,0.15611,0.00012,17.3613]
[1778146828816,27.57,80928.43,0.0,0.15606,0.00012,17.35707]
[1778146829400,27.57,80928.43,0.0,0.15606,0.00012,17.35707]
[1778146829658,27.57,80928.43,0.0,0.15606,0.00012,17.35707]
[1778146829759,27.57,80938.87,0.0,0.15731,0.00012,17.45098]
[1778146830772,27.57,80938.87,0.0,0.15731,0.00012,17.45098]
[1778146830813,27.57,80938.87,0.0,0.15731,0.00012,17.45098]
[1778146830830,27.57,80938.87,0.0,0.15731,0.00012,17.45098]
[1778146831275,27.57,80945.7,0.0,0.15814,0.00012,17.51263]
[1778146831373,27.57,80945.7,0.0,0.15814,0.00012,17.51263]
[1778146831722,27.57,80945.7,0.0,0.15814,0.00012,17.51263]
[1778146833858,27.57,80944.86,0.0,0.15801,0.00012,17.50113]
[1778146834220,27.57,80947.89,0.0,0.15838,0.00012,17.52857]
[1778146835925,27.57,80947.71,0.0,0.15836,0.00012,17.52703]
[1778146836256,27.57,80959.75,0.0,0.15982,0.00012,17.63531]
[1778146837735,27.57,80959.75,0.0,0.15982,0.00012,17.63531]
[1778146837758,27.57,80959.75,0.0,0.15982,0.00012,17.63531]
[1778146837797,27.57,80962.98,0.0,0.16021,0.00012,17.66436]
[1778146838424,27.57,80962.98,0.0,0.16021,0.00012,17.66436]
[1778146839058,27.57,80963.32,0.0,0.16025,0.00012,17.66729]
[1778146839909,27.57,80961.87,0.0,0.16007,0.00012,17.6541]
[1778146840761,27.57,80961.87,0.0,0.16007,0.00012,17.6541]
[1778146843961,27.57,80956.28,0.0,0.15938,0.00012,17.60328]
[1778146843968,27.57,80956.28,0.0,0.15938,0.00012,17.60328]
[1778146844833,27.57,80956.28,0.0,0.15938,0.00012,17.60328]
[1778146845041,27.57,80959.86,0.0,0.15982,0.00012,17.63535]
[1778146845057,27.57,80959.86,0.0,0.15982,0.00012,17.63535]
[1778146845144,27.57,80959.86,0.0,0.15982,0.00012,17.63535]
[1778146845488,27.57,80953.5,0.0,0.15904,0.00012,17.57798]
[1778146846437,27.57,80953.5,0.0,0.15904,0.00012,17.57798]
[1778146846464,27.57,80953.5,0.0,0.15904,0.00012,17.57798]
[1778146846476,27.57,80953.5,0.0,0.15904,0.00012,17.57798]
[1778146846481,27.57,80953.5,0.0,0.15904,0.00012,17.57798]
[1778146846526,27.57,80941.68,0.0,0.15761,0.00012,17.47137]
[1778146847197,27.57,80941.68,0.0,0.15761,0.00012,17.47137]
[1778146847238,27.57,80941.68,0.0,0.15761,0.00012,17.47137]
[1778146847311,27.57,80941.68,0.0,0.15761,0.00012,17.47126]
[1778146848131,27.57,80941.68,0.0,0.15761,0.00012,17.47126]
[1778146848244,27.57,80941.68,0.0,0.15761,0.00012,17.47126]
[1778146848408,27.57,80941.68,0.0,0.15761,0.00012,17.47126]
[1778146848591,27.57,80941.68,0.0,0.15761,0.00012,17.47126]
[1778146848668,27.57,80928.38,0.0,0.15601,0.00012,17.35151]
[1778146850364,27.57,80920.57,0.0,0.15507,0.00012,17.28108]
[1778146850437,27.57,80916.56,0.0,0.15459,0.00012,17.24492]
[1778146855711,27.57,80926.13,0.0,0.15573,0.00012,17.33065]
[1778146857899,27.57,80926.13,0.0,0.15573,0.00012,17.3305]
[1778146857910,27.57,80926.13,0.0,0.15573,0.00012,17.3305]
[1778146858678,27.57,80927.74,0.0,0.15592,0.00012,17.34481]
[1778146858715,27.57,80927.74,0.0,0.15592,0.00012,17.34481]
[1778146859496,27.57,80928.58,0.0,0.15602,0.00012,17.35218]
[1778146859516,27.57,80928.58,0.0,0.15602,0.00012,17.35218]
[1778146859617,27.57,80930.28,0.0,0.15622,0.00012,17.36729]
[1778146860508,27.57,80930.28,0.0,0.15622,0.00012,17.36729]
[1778146860543,27.57,80930.28,0.0,0.15622,0.00012,17.36729]
[1778146860594,27.57,80930.28,0.0,0.15622,0.00012,17.36729]
[1778146860619,27.57,80930.28,0.0,0.15622,0.00012,17.36729]
[1778146860672,27.57,80930.28,0.0,0.15622,0.00012,17.36729]
[1778146860720,27.57,80930.39,0.0,0.15623,0.00012,17.36808]
[1778146862772,27.57,80930.39,0.0,0.15623,0.00012,17.36787]
[1778146862792,27.57,80934.84,0.0,0.15676,0.00012,17.40764]
[1778146867875,27.56,80948.14,0.0,0.15835,0.00012,17.52631]
[1778146868465,27.56,80948.14,0.0,0.15835,0.00012,17.52631]
[1778146868494,27.56,80948.14,0.0,0.15835,0.00012,17.52631]
[1778146868504,27.56,80948.14,0.0,0.15835,0.00012,17.52631]
[1778146868983,27.56,80951.99,0.0,0.15881,0.00012,17.56096]
[1778146869037,27.56,80951.99,0.0,0.15881,0.00012,17.56096]
[1778146870989,27.56,80951.49,0.0,0.15875,0.00012,17.5564]
[1778146876514,27.56,80946.79,0.0,0.15818,0.00012,17.51407]
[1778146878551,27.56,80951.96,0.0,0.15881,0.00012,17.5606]
[1778146878583,27.56,80951.96,0.0,0.15881,0.00012,17.5606]
[1778146878593,27.56,80951.96,0.0,0.15881,0.00012,17.5606]
[1778146879962,27.56,80952.87,0.0,0.15892,0.00012,17.56871]
[1778146880040,27.56,80952.87,0.0,0.15892,0.00012,17.56871]
[1778146881307,27.56,80961.37,0.0,0.15995,0.00012,17.64512]
[1778146881313,27.56,80961.37,0.0,0.15995,0.00012,17.64512]
[1778146881555,27.56,80962.75,0.0,0.16011,0.00012,17.65737]
[1778146883231,27.56,80962.75,0.0,0.16011,0.00012,17.65718]
[1778146883375,27.56,80962.75,0.0,0.16011,0.00012,17.65718]
[1778146883782,27.56,80962.75,0.0,0.16011,0.00012,17.65718]
[1778146883785,27.56,80959.85,0.0,0.15976,0.00012,17.63094]
[1778146884756,27.56,80959.85,0.0,0.15976,0.00012,17.63094]
[1778146885442,27.56,80960.27,0.0,0.1598,0.00012,17.63457]
[1778146885922,27.56,80959.86,0.0,0.15975,0.00012,17.63072]
[1778146891620,27.56,80964.99,0.0,0.16033,0.00012,17.67159]
[1778146896821,27.56,80968.85,0.0,0.16079,0.00012,17.70551]
[1778146897106,27.56,80970.16,0.0,0.16095,0.00012,17.71709]
[1778146897231,27.56,80970.16,0.0,0.16095,0.00012,17.71709]
[1778146897379,27.56,80970.16,0.0,0.16095,0.00012,17.71709]
[1778146897862,27.56,80970.16,0.0,0.16095,0.00012,17.71709]
[1778146897895,27.56,80970.16,0.0,0.16095,0.00012,17.71709]
[1778146897922,27.56,80982.96,0.0,0.16252,0.00012,17.83205]
[1778146902000,27.56,80987.17,0.0,0.16301,0.00012,17.86839]
[1778146902698,27.56,80987.13,0.0,0.163,0.00012,17.86762]
[1778146905979,27.55,80986.8,0.0,0.16295,0.00012,17.86384]
[1778146906183,27.55,80987.57,0.0,0.16304,0.00012,17.87036]
[1778146907781,27.55,80987.44,0.0,0.16302,0.00012,17.86876]
[1778146907808,27.55,80987.44,0.0,0.16302,0.00012,17.86876]
[1778146911089,27.55,80987.95,0.0,0.16306,0.00012,17.87177]
[1778146911132,27.55,80987.95,0.0,0.16306,0.00012,17.87177]
[1778146912285,27.55,80984.72,0.0,0.16265,0.00012,17.84236]
[1778146915637,27.55,80985.37,0.0,0.16272,0.00012,17.84715]
[1778146915663,27.55,80985.37,0.0,0.16272,0.00012,17.84715]
[1778146915672,27.55,80985.37,0.0,0.16272,0.00012,17.84715]
[1778146917127,27.55,80982.58,0.0,0.16237,0.00012,17.82131]
[1778146917161,27.55,80982.58,0.0,0.16237,0.00012,17.82131]
[1778146918442,27.55,80983.25,0.0,0.16244,0.00012,17.82701]
[1778146919055,27.55,80981.84,0.0,0.16227,0.00012,17.81397]
[1778146919075,27.55,80981.84,0.0,0.16227,0.00012,17.81397]
[1778146919083,27.55,80981.84,0.0,0.16227,0.00012,17.81397]
[1778146921794,27.55,80981.05,0.0,0.16216,0.00012,17.8062]
[1778146921825,27.55,80981.05,0.0,0.16216,0.00012,17.8062]
[1778146922549,27.54,80980.1,0.0,0.16204,0.00012,17.79732]
[1778146924169,27.54,80979.89,0.0,0.162,0.00012,17.79479]
[1778146924207,27.54,80979.89,0.0,0.162,0.00012,17.79479]
[1778146924213,27.54,80979.89,0.0,0.162,0.00012,17.79479]
[1778146926793,27.54,80978.82,0.0,0.16186,0.00012,17.78451]
[1778146926801,27.54,80978.82,0.0,0.16186,0.00012,17.78451]
[1778146926820,27.54,80978.82,0.0,0.16186,0.00012,17.78451]
[1778146926972,27.54,80974.91,0.0,0.16138,0.00012,17.74899]
[1778146928731,27.54,80966.45,0.0,0.16034,0.00012,17.67251]
[1778146928742,27.54,80966.45,0.0,0.16034,0.00012,17.67251]
[1778146928772,27.54,80966.45,0.0,0.16034,0.00012,17.67251]
[1778146928850,27.54,80966.45,0.0,0.16034,0.00012,17.67251]
[1778146928943,27.54,80959.4,0.0,0.15948,0.00012,17.60876]
[1778146929537,27.54,80959.4,0.0,0.15948,0.00012,17.60876]
[1778146930758,27.54,80959.4,0.0,0.15948,0.00012,17.6085]
[1778146930791,27.54,80959.4,0.0,0.15948,0.00012,17.6085]
[1778146930799,27.54,80959.4,0.0,0.15948,0.00012,17.6085]
[1778146930900,27.54,80956.67,0.0,0.15914,0.00012,17.58345]
[1778146931452,27.54,80956.67,0.0,0.15914,0.00012,17.58345]
[1778146932372,27.54,80956.44,0.0,0.1591,0.00012,17.58091]
[1778146932942,27.54,80949.95,0.0,0.15831,0.00012,17.52204]
[1778146933242,27.54,80949.95,0.0,0.15831,0.00012,17.52204]
[1778146933916,27.54,80949.95,0.0,0.15831,0.00012,17.52204]
[1778146933916,27.54,80949.93,0.0,0.1583,0.00012,17.52148]
[1778146934940,27.54,80949.42,0.0,0.15824,0.00012,17.51652]
[1778146939349,27.54,80946.52,0.0,0.15787,0.00012,17.48908]
[1778146941058,27.53,80946.07,0.0,0.1578,0.00012,17.48431]
[1778146941074,27.53,80946.07,0.0,0.1578,0.00012,17.48431]
[1778146943106,27.53,80947.8,0.0,0.158,0.00012,17.49903]
[1778146944459,27.53,80947.85,0.0,0.15801,0.00012,17.49948]
[1778146944649,27.53,80947.85,0.0,0.15801,0.00012,17.49948]
[1778146944658,27.53,80947.85,0.0,0.15801,0.00012,17.49948]
[1778146944695,27.53,80947.85,0.0,0.15801,0.00012,17.49948]
[1778146944993,27.53,80947.24,0.0,0.15792,0.00012,17.49312]
[1778146946623,27.53,80939.73,0.0,0.15701,0.00012,17.42508]
[1778146946635,27.53,80939.73,0.0,0.15701,0.00012,17.42508]
[1778146947006,27.53,80935.35,0.0,0.15648,0.00012,17.38532]
[1778146947759,27.53,80935.35,0.0,0.15648,0.00012,17.38532]
[1778146948026,27.53,80930.91,0.0,0.15594,0.00012,17.34509]
[1778146951036,27.53,80921.97,0.0,0.15483,0.00012,17.25932]
[1778146956071,27.53,80922.16,0.0,0.15484,0.00012,17.26]
[1778146957516,27.53,80922.77,0.0,0.15491,0.00012,17.26529]
[1778146957743,27.53,80922.61,0.0,0.15488,0.00012,17.26365]
[1778146959027,27.53,80922.61,0.0,0.15488,0.00012,17.26365]
[1778146959051,27.53,80922.61,0.0,0.15488,0.00012,17.26365]
[1778146959059,27.53,80922.41,0.0,0.15486,0.00012,17.26165]
[1778146959399,27.53,80922.41,0.0,0.15486,0.00012,17.26165]
[1778146959438,27.53,80922.41,0.0,0.15486,0.00012,17.26165]
[1778146959567,27.53,80922.41,0.0,0.15486,0.00012,17.26165]
[1778146960046,27.53,80922.41,0.0,0.15486,0.00012,17.26165]
[1778146960076,27.53,80922.41,0.0,0.15486,0.00012,17.26165]
[1778146960177,27.53,80923.14,0.0,0.15494,0.00012,17.26812]
[1778146961615,27.53,80923.14,0.0,0.15494,0.00012,17.26812]
[1778146961644,27.53,80923.14,0.0,0.15494,0.00012,17.26812]
[1778146961648,27.53,80921.77,0.0,0.15478,0.00012,17.25557]
[1778146967122,27.52,80923.45,0.0,0.15497,0.00012,17.27019]
[1778146968578,27.52,80919.66,0.0,0.15452,0.00012,17.23595]
[1778146968662,27.52,80919.66,0.0,0.15452,0.00012,17.23595]
[1778146969521,27.52,80911.37,0.0,0.15353,0.00012,17.16119]
[1778146969564,27.52,80911.37,0.0,0.15353,0.00012,17.16119]
[1778146969844,27.52,80911.37,0.0,0.15353,0.00012,17.16119]
[1778146969880,27.52,80901.67,0.0,0.15238,0.00012,17.07387]
[1778146970251,27.52,80901.67,0.0,0.15238,0.00012,17.07387]
[1778146970291,27.52,80901.67,0.0,0.15238,0.00012,17.07387]
[1778146970556,27.52,80901.67,0.0,0.15238,0.00012,17.07387]
[1778146970859,27.52,80901.67,0.0,0.15238,0.00012,17.07387]
[1778146970931,27.52,80898.42,0.0,0.152,0.00012,17.04471]
[1778146971920,27.52,80887.35,0.0,0.15069,0.00012,16.94495]
[1778146972599,27.52,80887.35,0.0,0.15069,0.00012,16.94495]
[1778146972611,27.52,80887.35,0.0,0.15069,0.00012,16.94495]
[1778146972680,27.52,80889.28,0.0,0.15092,0.00012,16.96206]
[1778146973443,27.52,80889.28,0.0,0.15092,0.00012,16.96206]
[1778146973539,27.52,80894.6,0.0,0.15154,0.00012,17.00964]
[1778146975319,27.52,80894.6,0.0,0.15154,0.00012,17.00964]
[1778146975418,27.52,80897.34,0.0,0.15186,0.00012,17.03412]
[1778146976988,27.52,80897.34,0.0,0.15186,0.00012,17.03412]
[1778146977934,27.52,80897.75,0.0,0.1519,0.00012,17.03767]
[1778146978074,27.52,80897.75,0.0,0.1519,0.00012,17.03767]
[1778146983387,27.52,80900.67,0.0,0.15226,0.00012,17.06436]
[1778146984142,27.52,80899.49,0.0,0.15212,0.00012,17.05395]
[1778146984194,27.52,80899.49,0.0,0.15212,0.00012,17.05395]
[1778146984273,27.52,80889.2,0.0,0.15091,0.00012,16.9614]
[1778146989489,27.52,80888.91,0.0,0.15088,0.00012,16.95916]
[1778146995348,27.52,80889.28,0.0,0.15092,0.00012,16.9621]
[1778146999748,27.52,80872.13,0.0,0.14891,0.00012,16.8077]
[1778147000962,27.52,80872.13,0.0,0.14891,0.00012,16.8077]
[1778147001162,27.52,80863.56,0.0,0.14791,0.00012,16.73062]
[1778147001706,27.52,80863.56,0.0,0.14791,0.00012,16.73062]
[1778147002375,27.52,80857.08,0.0,0.14716,0.00012,16.67246]
[1778147002606,27.52,80857.08,0.0,0.14716,0.00012,16.67246]
[1778147002621,27.52,80857.08,0.0,0.14716,0.00012,16.67246]
[1778147002628,27.52,80857.08,0.0,0.14716,0.00012,16.67246]
[1778147002637,27.52,80853.24,0.0,0.14672,0.00012,16.63789]
[1778147005202,27.52,80850.19,0.0,0.14637,0.00012,16.61045]
[1778147006853,27.52,80857.72,0.0,0.14723,0.00012,16.67799]
[1778147006974,27.52,80857.72,0.0,0.14723,0.00012,16.67799]
[1778147006980,27.52,80862.98,0.0,0.14784,0.00012,16.72512]
[1778147008430,27.52,80862.98,0.0,0.14784,0.00012,16.72516]
[1778147008501,27.52,80869.08,0.0,0.14855,0.00012,16.77993]
[1778147011997,27.52,80870.04,0.0,0.14866,0.00012,16.78849]
[1778147012099,27.52,80870.79,0.0,0.14872,0.00012,16.79097]
[1778147012925,27.52,80870.79,0.0,0.14872,0.00012,16.79097]
[1778147013081,27.52,80870.79,0.0,0.14872,0.00012,16.79097]
[1778147013088,27.52,80870.79,0.0,0.14872,0.00012,16.79097]
[1778147013022,27.52,80871.51,0.0,0.1488,0.00012,16.7974]
[1778147013485,27.52,80871.51,0.0,0.1488,0.00012,16.79736]
[1778147014637,27.52,80871.51,0.0,0.1488,0.00012,16.79736]
[1778147014649,27.52,80871.51,0.0,0.1488,0.00012,16.79736]
[1778147014661,27.52,80871.51,0.0,0.1488,0.00012,16.79736]
[1778147014678,27.52,80871.51,0.0,0.1488,0.00012,16.79736]
[1778147014720,27.52,80871.96,0.0,0.14885,0.00012,16.80136]
[1778147018478,27.52,80872.33,0.0,0.14889,0.00012,16.80461]
[1778147018541,27.52,80872.33,0.0,0.14889,0.00012,16.80461]
[1778147018587,27.52,80872.33,0.0,0.14889,0.00012,16.80461]
[1778147018626,27.52,80873.51,0.0,0.14903,0.00012,16.81515]
[1778147020092,27.52,80873.51,0.0,0.14903,0.00012,16.81515]
[1778147020122,27.52,80873.51,0.0,0.14903,0.00012,16.81515]
[1778147020535,27.52,80881.23,0.0,0.14993,0.00012,16.88465]
[1778147021291,27.52,80881.23,0.0,0.14993,0.00012,16.88465]
[1778147021330,27.52,80881.23,0.0,0.14993,0.00012,16.88465]
[1778147021541,27.52,80882.1,0.0,0.15003,0.00012,16.89251]
[1778147022312,27.52,80882.1,0.0,0.15003,0.00012,16.89251]
[1778147023369,27.52,80882.14,0.0,0.15004,0.00012,16.89291]
[1778147028593,27.52,80879.85,0.0,0.14977,0.00012,16.8725]
[1778147029521,27.52,80879.85,0.0,0.14977,0.00012,16.8725]
[1778147029812,27.52,80880.45,0.0,0.14985,0.00012,16.87793]
[1778147031812,27.52,80889.97,0.0,0.15097,0.00012,16.96396]
[1778147033651,27.52,80889.97,0.0,0.15097,0.00012,16.96412]
[1778147033664,27.52,80889.97,0.0,0.15097,0.00012,16.96412]
[1778147033678,27.52,80889.97,0.0,0.15097,0.00012,16.96412]
[1778147034118,27.52,80887.53,0.0,0.15068,0.00012,16.94234]
[1778147034361,27.52,80887.53,0.0,0.15068,0.00012,16.94234]
[1778147034393,27.52,80887.53,0.0,0.15068,0.00012,16.94234]
[1778147035122,27.52,80887.53,0.0,0.15068,0.00012,16.94234]
[1778147035148,27.52,80887.53,0.0,0.15068,0.00012,16.94234]
[1778147035145,27.52,80878.62,0.0,0.14964,0.00012,16.86194]
[1778147035625,27.52,80878.62,0.0,0.14964,0.00012,16.86194]
[1778147035704,27.52,80871.98,0.0,0.14886,0.00012,16.80208]
[1778147042455,27.52,80865.32,0.0,0.14808,0.00012,16.74162]
[1778147045383,27.52,80864.71,0.0,0.148,0.00012,16.73555]
[1778147045404,27.52,80864.71,0.0,0.148,0.00012,16.73555]
[1778147045413,27.52,80864.71,0.0,0.148,0.00012,16.73555]
[1778147048456,27.52,80868.66,0.0,0.14845,0.00012,16.77053]
[1778147048494,27.52,80868.66,0.0,0.14845,0.00012,16.77053]
[1778147050075,27.52,80869.56,0.0,0.14855,0.00012,16.77842]
[1778147053989,27.52,80872.49,0.0,0.14889,0.00012,16.80411]
[1778147054183,27.52,80876.55,0.0,0.14935,0.00012,16.84016]
[1778147055007,27.52,80883.7,0.0,0.15019,0.00012,16.90434]
[1778147055430,27.52,80883.7,0.0,0.15019,0.00012,16.90434]
[1778147055783,27.52,80883.7,0.0,0.15019,0.00012,16.90415]
[1778147060818,27.52,80883.92,0.0,0.1502,0.00012,16.90507]
[1778147062798,27.52,80885.64,0.0,0.1504,0.00012,16.92031]
[1778147062818,27.52,80885.64,0.0,0.1504,0.00012,16.92031]
[1778147064282,27.52,80891.21,0.0,0.15105,0.00012,16.97036]
[1778147064476,27.52,80891.21,0.0,0.15105,0.00012,16.97036]
[1778147064511,27.52,80891.21,0.0,0.15105,0.00012,16.97036]
[1778147064846,27.52,80897.55,0.0,0.1518,0.00012,17.0275]
[1778147066537,27.52,80901.44,0.0,0.15226,0.00012,17.06255]
[1778147066860,27.52,80901.39,0.0,0.15225,0.00012,17.06214]
[1778147067195,27.52,80901.39,0.0,0.15225,0.00012,17.06214]
[1778147068570,27.52,80901.35,0.0,0.15225,0.00012,17.06182]
[1778147068581,27.52,80901.35,0.0,0.15225,0.00012,17.06182]
[1778147068646,27.52,80901.3,0.0,0.15224,0.00012,17.06139]
[1778147073003,27.52,80901.3,0.0,0.15221,0.00012,17.05724]
[1778147078946,27.52,80894.79,0.0,0.15143,0.00012,16.99777]
[1778147079854,27.52,80894.79,0.0,0.15143,0.00012,16.99777]
[1778147080966,27.52,80895.07,0.0,0.15146,0.00012,17.0001]
[1778147082813,27.51,80895.05,0.0,0.15146,0.00012,16.99952]
[1778147083024,27.51,80895.05,0.0,0.15146,0.00012,16.99952]
[1778147085856,27.51,80895.22,0.0,0.15147,0.00012,17.00043]
[1778147087162,27.51,80895.97,0.0,0.15155,0.00012,17.00696]
[1778147087829,27.51,80896.42,0.0,0.1516,0.00012,17.01078]
[1778147087840,27.51,80896.42,0.0,0.1516,0.00012,17.01078]
[1778147087850,27.51,80896.42,0.0,0.1516,0.00012,17.01078]
[1778147089216,27.51,80897.34,0.0,0.1517,0.00012,17.01859]
[1778147089222,27.51,80897.34,0.0,0.1517,0.00012,17.01859]
[1778147090027,27.51,80897.48,0.0,0.15172,0.00012,17.01962]
[1778147091159,27.51,80897.48,0.0,0.15172,0.00012,17.01962]
[1778147091269,27.51,80897.72,0.0,0.15174,0.00012,17.02154]
[1778147092036,27.51,80897.18,0.0,0.15168,0.00012,17.01643]
[1778147094570,27.51,80895.8,0.0,0.15151,0.00012,17.00356]
[1778147095057,27.51,80897.36,0.0,0.15169,0.00012,17.01739]
[1778147100107,27.51,80889.89,0.0,0.1508,0.00012,16.94935]
[1778147105127,27.51,80890.74,0.0,0.15089,0.00012,16.9562]
[1778147110163,27.51,80890.54,0.0,0.15085,0.00012,16.95352]
[1778147115200,27.51,80892.8,0.0,0.15111,0.00012,16.97292]
[1778147117300,27.5,80894.06,0.0,0.15125,0.00012,16.98379]
[1778147118222,27.5,80895.07,0.0,0.15136,0.00012,16.99264]
[1778147120157,27.5,80898.54,0.0,0.15177,0.00012,17.02361]
[1778147120237,27.5,80899.43,0.0,0.15187,0.00012,17.03132]
[1778147125876,27.5,80897.38,0.0,0.15161,0.00012,17.01165]
[1778147131597,27.5,80897.5,0.0,0.1516,0.00012,17.01095]
[1778147133619,27.5,80898.61,0.0,0.1517,0.00012,17.01614]
[1778147133889,27.5,80898.61,0.0,0.1517,0.00012,17.01614]
[1778147133922,27.5,80896.85,0.0,0.15148,0.00012,16.99974]
[1778147135596,27.5,80892.78,0.0,0.151,0.00012,16.96285]
[1778147135623,27.5,80892.78,0.0,0.151,0.00012,16.96285]
[1778147135630,27.5,80892.78,0.0,0.151,0.00012,16.96285]
[1778147135684,27.5,80889.82,0.0,0.15065,0.00012,16.93601]
[1778147137832,27.5,80889.82,0.0,0.15065,0.00012,16.93601]
[1778147137932,27.5,80889.67,0.0,0.15063,0.00012,16.93434]
[1778147142974,27.5,80881.57,0.0,0.14967,0.00012,16.86074]
[1778147148436,27.49,80881.02,0.0,0.14959,0.00012,16.8547]
[1778147155486,27.49,80880.62,0.0,0.14952,0.00012,16.84932]
[1778147160412,27.49,80883.75,0.0,0.14987,0.00012,16.87611]
[1778147161274,27.49,80883.75,0.0,0.14987,0.00012,16.87611]
[1778147160520,27.49,80884.83,0.0,0.14999,0.00012,16.88554]
[1778147161494,27.49,80884.83,0.0,0.14999,0.00012,16.88554]
[1778147167941,27.49,80890.55,0.0,0.15063,0.00012,16.93476]
[1778147171335,27.48,80888.87,0.0,0.15042,0.00012,16.91869]
[1778147173831,27.48,80898.45,0.0,0.15154,0.00012,17.00476]
[1778147179715,27.48,80900.09,0.0,0.15174,0.00012,17.01991]
[1778147184796,27.48,80899.32,0.0,0.15166,0.00012,17.01334]
[1778147186493,27.48,80896.45,0.0,0.15132,0.00012,16.98766]
[1778147191738,27.48,80896.22,0.0,0.15126,0.00012,16.98098]
[1778147193483,27.48,80895.91,0.0,0.15122,0.00012,16.97808]
[1778147198628,27.48,80896.85,0.0,0.15133,0.00012,16.98652]
[1778147203823,27.49,80896.54,0.0,0.15131,0.00012,16.98461]
[1778147208858,27.49,80895.93,0.0,0.15124,0.00012,16.97991]
[1778147213893,27.49,80895.97,0.0,0.15126,0.00012,16.98107]
[1778147216976,27.49,80895.2,0.0,0.15117,0.00012,16.97444]
[1778147222956,27.49,80893.38,0.0,0.15098,0.00012,16.9593]
[1778147228146,27.49,80893.33,0.0,0.15098,0.00012,16.95956]
[1778147233234,27.49,80893.33,0.0,0.15099,0.00012,16.96043]
[1778147234778,27.49,80895.33,0.0,0.15123,0.00012,16.97876]
[1778147235239,27.49,80895.33,0.0,0.15123,0.00012,16.97876]
[1778147237570,27.49,80896.55,0.0,0.15138,0.00012,16.99016]
[1778147237771,27.49,80896.55,0.0,0.15138,0.00012,16.99016]
[1778147239844,27.49,80902.38,0.0,0.15207,0.00012,17.0429]
[1778147239938,27.49,80902.38,0.0,0.15207,0.00012,17.0429]
[1778147239975,27.49,80902.38,0.0,0.15207,0.00012,17.0429]
[1778147240077,27.49,80902.38,0.0,0.15207,0.00012,17.04296]
[1778147240807,27.49,80902.38,0.0,0.15207,0.00012,17.04296]
[1778147240821,27.49,80902.38,0.0,0.15207,0.00012,17.04296]
[1778147241084,27.49,80906.41,0.0,0.15255,0.00012,17.07925]
[1778147246118,27.49,80906.59,0.0,0.15257,0.00012,17.08068]
[1778147247067,27.49,80906.59,0.0,0.15257,0.00012,17.08068]
[1778147247302,27.49,80906.59,0.0,0.15257,0.00012,17.08068]
[1778147247302,27.49,80906.97,0.0,0.15261,0.00012,17.08405]
[1778147248133,27.49,80906.97,0.0,0.15261,0.00012,17.08398]
[1778147253167,27.49,80910.17,0.0,0.15295,0.00012,17.10819]
[1778147258204,27.49,80911.85,0.0,0.15315,0.00012,17.12295]
[1778147263237,27.49,80915.61,0.0,0.15359,0.00012,17.15622]
[1778147265423,27.49,80916.78,0.0,0.15372,0.00012,17.16651]
[1778147265435,27.49,80916.78,0.0,0.15372,0.00012,17.16651]
[1778147265445,27.49,80916.78,0.0,0.15372,0.00012,17.16651]
[1778147265465,27.49,80916.78,0.0,0.15372,0.00012,17.16651]
[1778147265944,27.49,80916.78,0.0,0.15372,0.00012,17.16651]
[1778147266697,27.49,80918.85,0.0,0.15397,0.00012,17.18503]
[1778147267413,27.49,80921.06,0.0,0.15423,0.00012,17.20479]
[1778147268272,27.49,80918.75,0.0,0.15395,0.00012,17.18379]
[1778147271293,27.49,80928.35,0.0,0.15509,0.00012,17.26976]
[1778147271686,27.49,80928.35,0.0,0.15509,0.00012,17.26976]
[1778147274969,27.49,80928.5,0.0,0.1551,0.00012,17.27043]
[1778147276660,27.49,80929.03,0.0,0.15516,0.00012,17.27477]
[1778147277335,27.49,80929.03,0.0,0.15516,0.00012,17.27477]
[1778147277335,27.49,80927.28,0.0,0.15494,0.00012,17.25877]
[1778147278217,27.49,80927.28,0.0,0.15494,0.00012,17.25877]
[1778147279087,27.49,80926.1,0.0,0.1548,0.00012,17.24794]
[1778147279350,27.49,80926.04,0.0,0.15479,0.00012,17.24723]
[1778147284383,27.49,80922.88,0.0,0.1544,0.00012,17.21794]
[1778147289419,27.48,80929.1,0.0,0.15514,0.00012,17.27337]
[1778147294454,27.48,80927.9,0.0,0.15498,0.00012,17.26172]
[1778147299861,27.48,80928.24,0.0,0.15501,0.00012,17.26404]
[1778147301254,27.48,80930.71,0.0,0.15531,0.00012,17.28617]
[1778147301312,27.48,80930.71,0.0,0.15531,0.00012,17.28617]
[1778147301736,27.48,80933.37,0.0,0.15562,0.00012,17.30998]
[1778147301741,27.48,80933.37,0.0,0.15562,0.00012,17.30998]
[1778147301860,27.48,80933.37,0.0,0.15562,0.00012,17.30998]
[1778147302040,27.48,80939.92,0.0,0.15641,0.00012,17.36884]
[1778147302745,27.48,80939.92,0.0,0.15641,0.00012,17.36884]
[1778147302756,27.48,80939.92,0.0,0.15641,0.00012,17.36884]
[1778147303095,27.48,80939.92,0.0,0.15641,0.00012,17.36884]
[1778147303164,27.48,80939.92,0.0,0.15641,0.00012,17.36884]
[1778147303265,27.48,80939.53,0.0,0.15636,0.00012,17.36502]
[1778147303758,27.48,80939.53,0.0,0.15636,0.00012,17.36502]
[1778147303764,27.48,80933.2,0.0,0.15559,0.00012,17.30765]
[1778147305135,27.48,80933.2,0.0,0.15559,0.00012,17.30765]
[1778147305210,27.48,80928.9,0.0,0.15507,0.00012,17.26867]
[1778147307570,27.48,80920.17,0.0,0.15403,0.00012,17.18978]
[1778147308384,27.48,80918.56,0.0,0.15384,0.00012,17.17513]
[1778147313589,27.48,80922.18,0.0,0.15423,0.00012,17.20319]
[1778147319045,27.48,80924.34,0.0,0.15448,0.00012,17.22206]
[1778147325090,27.48,80926.42,0.0,0.15472,0.00012,17.24025]
[1778147330867,27.48,80928.36,0.0,0.15495,0.00012,17.25758]
[1778147336748,27.48,80923.62,0.0,0.15438,0.00012,17.21475]
[1778147337483,27.48,80923.62,0.0,0.15438,0.00012,17.21475]
[1778147337523,27.48,80923.62,0.0,0.15438,0.00012,17.21475]
[1778147337527,27.48,80923.62,0.0,0.15438,0.00012,17.21475]
[1778147338195,27.48,80923.62,0.0,0.15438,0.00012,17.21475]
[1778147338226,27.48,80923.62,0.0,0.15438,0.00012,17.21475]
[1778147338819,27.48,80927.28,0.0,0.15482,0.00012,17.24774]
[1778147339693,27.48,80927.22,0.0,0.15481,0.00012,17.24717]
[1778147339773,27.48,80927.97,0.0,0.1549,0.00012,17.2539]
[1778147344806,27.48,80931.74,0.0,0.15535,0.00012,17.28754]
[1778147349821,27.48,80932.35,0.0,0.15542,0.00012,17.29265]
[1778147352255,27.48,80931.6,0.0,0.15533,0.00012,17.28568]
[1778147355847,27.48,80931.37,0.0,0.15529,0.00012,17.28323]
[1778147356709,27.47,80934.47,0.0,0.15566,0.00012,17.31108]
[1778147357999,27.47,80934.47,0.0,0.15566,0.00012,17.31094]
[1778147358750,27.47,80936.27,0.0,0.15588,0.00012,17.32704]
[1778147362123,27.47,80941.98,0.0,0.15655,0.00012,17.37796]
[1778147362748,27.47,80942.03,0.0,0.15656,0.00012,17.37817]
[1778147362759,27.47,80942.03,0.0,0.15656,0.00012,17.37817]
[1778147362933,27.47,80942.03,0.0,0.15655,0.00012,17.37793]
[1778147364659,27.47,80944.81,0.0,0.15689,0.00012,17.40287]
[1778147364686,27.47,80944.81,0.0,0.15689,0.00012,17.40287]
[1778147367270,27.47,80945.18,0.0,0.15693,0.00012,17.40591]
[1778147367717,27.47,80944.19,0.0,0.15681,0.00012,17.39684]
[1778147369993,27.47,80943.98,0.0,0.15678,0.00012,17.39467]
[1778147370362,27.47,80943.98,0.0,0.15678,0.00012,17.39467]
[1778147370441,27.47,80943.98,0.0,0.15678,0.00012,17.39467]
[1778147370460,27.47,80943.98,0.0,0.15678,0.00012,17.39467]
[1778147370410,27.47,80955.48,0.0,0.15817,0.00012,17.4983]
[1778147370497,27.47,80955.48,0.0,0.15817,0.00012,17.4983]
[1778147370989,27.47,80955.48,0.0,0.15816,0.00012,17.49814]
[1778147372996,27.47,80959.08,0.0,0.15857,0.00012,17.5263]
[1778147373014,27.47,80959.08,0.0,0.15857,0.00012,17.5263]
[1778147373095,27.47,80959.36,0.0,0.1586,0.00012,17.52872]
[1778147377365,27.47,80956.53,0.0,0.15825,0.00012,17.50235]
[1778147378020,27.47,80956.56,0.0,0.15825,0.00012,17.50226]
[1778147378030,27.47,80956.56,0.0,0.15825,0.00012,17.50226]
[1778147378117,27.47,80956.18,0.0,0.1582,0.00012,17.49846]
[1778147379259,27.47,80956.18,0.0,0.1582,0.00012,17.49846]
[1778147379314,27.47,80956.18,0.0,0.1582,0.00012,17.49846]
[1778147379317,27.47,80953.02,0.0,0.15781,0.00012,17.46957]
[1778147382120,27.47,80948.06,0.0,0.1572,0.00012,17.42417]
[1778147382405,27.47,80948.0,0.0,0.15719,0.00012,17.42334]
[1778147387652,27.46,80949.2,0.0,0.15731,0.00012,17.43288]
[1778147392998,27.46,80953.62,0.0,0.15783,0.00012,17.47147]
[1778147398321,27.46,80956.06,0.0,0.15813,0.00012,17.49377]
[1778147404226,27.46,80964.45,0.0,0.15915,0.00012,17.56957]
[1778147409376,27.46,80965.65,0.0,0.1593,0.00012,17.58018]
[1778147409958,27.46,80958.94,0.0,0.15848,0.00012,17.51963]
[1778147415304,27.46,80956.53,0.0,0.15819,0.00012,17.49832]
[1778147421346,27.46,80955.22,0.0,0.15804,0.00012,17.48712]
[1778147424456,27.46,80954.78,0.0,0.15799,0.00012,17.48326]
[1778147424548,27.46,80954.58,0.0,0.15797,0.00012,17.48167]
[1778147424591,27.46,80954.58,0.0,0.15797,0.00012,17.48167]
[1778147424921,27.46,80954.58,0.0,0.15797,0.00012,17.48167]
[1778147425086,27.46,80954.58,0.0,0.15797,0.00012,17.48167]
[1778147425442,27.46,80929.84,0.0,0.15499,0.00012,17.25853]
[1778147426663,27.46,80929.84,0.0,0.15499,0.00012,17.25838]
[1778147426681,27.46,80929.84,0.0,0.15499,0.00012,17.25838]
[1778147427519,27.46,80929.84,0.0,0.15499,0.00012,17.25838]
[1778147427387,27.46,80925.34,0.0,0.15445,0.00012,17.21788]
[1778147427823,27.46,80925.34,0.0,0.15445,0.00012,17.21788]
[1778147428395,27.46,80925.61,0.0,0.15448,0.00012,17.22015]
[1778147433429,27.47,80927.51,0.0,0.15469,0.00012,17.23381]
[1778147437215,27.47,80930.12,0.0,0.155,0.00012,17.25757]
[1778147440045,27.47,80929.33,0.0,0.15491,0.00012,17.25081]
[1778147441766,27.47,80927.44,0.0,0.15469,0.00012,17.23366]
[1778147442495,27.47,80926.48,0.0,0.15457,0.00012,17.22483]
[1778147447529,27.47,80927.84,0.0,0.15472,0.00012,17.23628]
[1778147452563,27.46,80928.92,0.0,0.15484,0.00012,17.24516]
[1778147457598,27.46,80927.92,0.0,0.15471,0.00012,17.23522]
[1778147459458,27.46,80927.92,0.0,0.15471,0.00012,17.23522]
[1778147459590,27.46,80927.06,0.0,0.1546,0.00012,17.22727]
[1778147459920,27.46,80921.8,0.0,0.15397,0.00012,17.17965]
[1778147463896,27.46,80916.21,0.0,0.1533,0.00012,17.1289]
[1778147463914,27.46,80916.21,0.0,0.1533,0.00012,17.1289]
[1778147464353,27.46,80916.21,0.0,0.1533,0.00012,17.1289]
[1778147470104,27.46,80923.74,0.0,0.15418,0.00012,17.19589]
[1778147475728,27.46,80925.11,0.0,0.15434,0.00012,17.2077]
[1778147480826,27.46,80927.83,0.0,0.15466,0.00012,17.23164]
[1778147484114,27.46,80928.29,0.0,0.15471,0.00012,17.23566]
[1778147484168,27.46,80928.35,0.0,0.15471,0.00012,17.23578]
[1778147486145,27.46,80940.57,0.0,0.15618,0.00012,17.3459]
[1778147489063,27.46,80942.92,0.0,0.15646,0.00012,17.3669]
[1778147489164,27.46,80942.53,0.0,0.15641,0.00012,17.36324]
[1778147490779,27.46,80942.13,0.0,0.15636,0.00012,17.35949]
[1778147491118,27.46,80942.13,0.0,0.15636,0.00012,17.35949]
[1778147491514,27.46,80941.69,0.0,0.15627,0.00012,17.35117]
[1778147493177,27.46,80941.08,0.0,0.1562,0.00012,17.34553]
[1778147493198,27.46,80941.08,0.0,0.1562,0.00012,17.34553]
[1778147499345,27.45,80943.4,0.0,0.15647,0.00012,17.36571]
[1778147499399,27.45,80945.77,0.0,0.15675,0.00012,17.38697]
[1778147501421,27.45,80945.22,0.0,0.15668,0.00012,17.38184]
[1778147501522,27.45,80942.08,0.0,0.1563,0.00012,17.35334]
[1778147502010,27.45,80942.08,0.0,0.1563,0.00012,17.35334]
[1778147502032,27.45,80942.08,0.0,0.1563,0.00012,17.35334]
[1778147503502,27.45,80945.49,0.0,0.15671,0.00012,17.38402]
[1778147508907,27.45,80946.71,0.0,0.15685,0.00012,17.3941]
[1778147509687,27.45,80947.63,0.0,0.15696,0.00012,17.40222]
[1778147510752,27.45,80947.62,0.0,0.15695,0.00012,17.40195]
[1778147511728,27.45,80947.62,0.0,0.15695,0.00012,17.40176]
[1778147512151,27.45,80947.62,0.0,0.15695,0.00012,17.40176]
[1778147512628,27.45,80947.62,0.0,0.15695,0.00012,17.40176]
[1778147512745,27.45,80946.6,0.0,0.15683,0.00012,17.39249]
[1778147512839,27.45,80946.6,0.0,0.15683,0.00012,17.39249]
[1778147513614,27.45,80946.6,0.0,0.15683,0.00012,17.39249]
[1778147513784,27.45,80939.69,0.0,0.15599,0.00012,17.32993]
[1778147515088,27.45,80939.69,0.0,0.15599,0.00012,17.32985]
[1778147515257,27.45,80939.69,0.0,0.15599,0.00012,17.32985]
[1778147515898,27.45,80938.3,0.0,0.15582,0.00012,17.31723]
[1778147516831,27.45,80937.15,0.0,0.15568,0.00012,17.30679]
[1778147517599,27.45,80937.15,0.0,0.15568,0.00012,17.30679]
[1778147517771,27.45,80934.14,0.0,0.15532,0.00012,17.27957]
[1778147518899,27.45,80934.14,0.0,0.15532,0.00012,17.2794]
[1778147519343,27.45,80934.14,0.0,0.15532,0.00012,17.2794]
[1778147519378,27.45,80934.14,0.0,0.15532,0.00012,17.2794]
[1778147521039,27.45,80927.62,0.0,0.15453,0.00012,17.22021]
[1778147521257,27.45,80924.17,0.0,0.15412,0.00012,17.18895]
[1778147526215,27.45,80914.99,0.0,0.15302,0.00012,17.1061]
[1778147526279,27.45,80914.99,0.0,0.15302,0.00012,17.1061]
[1778147526350,27.45,80914.99,0.0,0.15302,0.00012,17.1061]
[1778147526412,27.45,80915.13,0.0,0.15304,0.00012,17.10739]
[1778147527298,27.45,80905.42,0.0,0.15189,0.00012,17.01983]
[1778147528418,27.45,80905.42,0.0,0.15189,0.00012,17.01983]
[1778147528428,27.45,80905.42,0.0,0.15189,0.00012,17.01983]
[1778147528581,27.45,80892.79,0.0,0.1504,0.00012,16.90585]
[1778147530066,27.45,80893.7,0.0,0.1505,0.00012,16.9141]
[1778147530526,27.45,80894.87,0.0,0.15065,0.00012,16.92494]
[1778147532242,27.45,80894.87,0.0,0.15065,0.00012,16.92521]
[1778147532401,27.45,80894.87,0.0,0.15065,0.00012,16.92521]
[1778147532462,27.45,80896.18,0.0,0.15081,0.00012,16.93729]
[1778147534475,27.45,80896.18,0.0,0.15081,0.00012,16.93755]
[1778147536514,27.45,80904.27,0.0,0.15177,0.00012,17.01088]
[1778147541189,27.45,80905.55,0.0,0.15193,0.00012,17.02326]
[1778147542743,27.45,80907.43,0.0,0.15216,0.00012,17.0405]
[1778147544254,27.45,80907.49,0.0,0.15217,0.00012,17.04091]
[1778147550669,27.45,80911.92,0.0,0.15269,0.00012,17.08075]
[1778147554540,27.45,80912.3,0.0,0.1527,0.00012,17.07941]
[1778147554574,27.45,80912.3,0.0,0.1527,0.00012,17.07941]
[1778147555130,27.45,80918.42,0.0,0.15342,0.00012,17.13438]
[1778147555984,27.45,80918.42,0.0,0.15342,0.00012,17.13411]
[1778147557195,27.45,80918.99,0.0,0.15348,0.00012,17.13898]
[1778147557805,27.45,80914.91,0.0,0.15299,0.00012,17.10195]
[1778147563171,27.45,80913.31,0.0,0.15279,0.00012,17.08664]
[1778147568377,27.45,80914.58,0.0,0.15293,0.00012,17.09702]
[1778147573427,27.45,80912.75,0.0,0.1527,0.00012,17.07986]
[1778147578121,27.45,80922.48,0.0,0.15385,0.00012,17.16657]
[1778147584409,27.44,80922.28,0.0,0.1538,0.00012,17.1634]
[1778147589527,27.44,80926.77,0.0,0.15433,0.00012,17.20351]
[1778147594561,27.44,80926.69,0.0,0.15432,0.00012,17.20248]
[1778147596361,27.44,80925.32,0.0,0.15416,0.00012,17.19006]
[1778147596364,27.44,80925.32,0.0,0.15416,0.00012,17.19006]
[1778147596574,27.44,80925.8,0.0,0.15421,0.00012,17.19434]
[1778147599076,27.44,80925.2,0.0,0.15414,0.00012,17.18881]
[1778147599124,27.44,80925.2,0.0,0.15414,0.00012,17.18881]
[1778147599595,27.44,80924.71,0.0,0.15408,0.00012,17.18433]
[1778147600071,27.44,80924.71,0.0,0.15408,0.00012,17.18433]
[1778147600480,27.44,80924.71,0.0,0.15408,0.00012,17.18433]
[1778147600603,27.44,80912.4,0.0,0.15261,0.00012,17.07318]
[1778147600938,27.44,80912.4,0.0,0.15261,0.00012,17.07318]
[1778147601610,27.44,80909.06,0.0,0.15222,0.00012,17.04314]
[1778147601913,27.44,80909.06,0.0,0.15222,0.00012,17.04314]
[1778147602569,27.44,80909.06,0.0,0.15222,0.00012,17.04314]
[1778147602664,27.44,80913.0,0.0,0.15269,0.00012,17.07883]
[1778147608660,27.44,80912.72,0.0,0.15266,0.00012,17.07668]
[1778147613695,27.44,80913.26,0.0,0.1527,0.00012,17.07781]
[1778147618735,27.44,80913.23,0.0,0.1527,0.00012,17.07798]
[1778147624171,27.44,80913.56,0.0,0.15274,0.00012,17.08082]
[1778147631489,27.44,80916.67,0.0,0.1531,0.00012,17.10797]
[1778147631590,27.44,80916.91,0.0,0.15312,0.00012,17.10962]
[1778147632959,27.44,80916.83,0.0,0.15311,0.00012,17.10878]
[1778147638456,27.44,80916.83,0.0,0.15311,0.00012,17.10892]
[1778147638472,27.44,80916.83,0.0,0.15311,0.00012,17.10892]
[1778147638473,27.44,80919.31,0.0,0.15341,0.00012,17.13157]
[1778147643905,27.44,80920.63,0.0,0.15357,0.00012,17.14406]
[1778147646160,27.44,80919.8,0.0,0.15348,0.00012,17.13667]
[1778147646184,27.44,80919.8,0.0,0.15348,0.00012,17.13667]
[1778147646196,27.44,80917.59,0.0,0.15322,0.00012,17.11697]
[1778147651382,27.44,80917.95,0.0,0.15327,0.00012,17.12087]
[1778147653570,27.44,80917.95,0.0,0.15327,0.00012,17.12087]
[1778147653664,27.44,80917.95,0.0,0.15327,0.00012,17.12087]
[1778147653765,27.45,80923.59,0.0,0.15394,0.00012,17.17199]
[1778147654163,27.45,80923.59,0.0,0.15394,0.00012,17.17199]
[1778147656253,27.45,80926.77,0.0,0.15432,0.00012,17.20076]
[1778147656681,27.45,80930.64,0.0,0.15479,0.00012,17.23571]
[1778147662305,27.44,80933.6,0.0,0.15514,0.00012,17.262]
[1778147667759,27.44,80938.16,0.0,0.15568,0.00012,17.30279]
[1778147670600,27.44,80940.96,0.0,0.15601,0.00012,17.32757]
[1778147670701,27.44,80939.92,0.0,0.15588,0.00012,17.31799]
[1778147673008,27.44,80938.88,0.0,0.15572,0.00012,17.30403]
[1778147674714,27.44,80937.18,0.0,0.15552,0.00012,17.28852]
[1778147674724,27.44,80937.18,0.0,0.15552,0.00012,17.28852]
[1778147674740,27.44,80937.08,0.0,0.1555,0.00012,17.28746]
[1778147680164,27.44,80936.26,0.0,0.15539,0.00012,17.27922]
[1778147682922,27.44,80937.68,0.0,0.15556,0.00012,17.29153]
[1778147683726,27.44,80938.61,0.0,0.15566,0.00012,17.29973]
[1778147684912,27.44,80938.61,0.0,0.15566,0.00012,17.29951]
[1778147684970,27.44,80938.61,0.0,0.15566,0.00012,17.29951]
[1778147685197,27.44,80937.86,0.0,0.15557,0.00012,17.29253]
[1778147690232,27.44,80935.64,0.0,0.15529,0.00012,17.27138]
[1778147695270,27.44,80932.1,0.0,0.15485,0.00012,17.23838]
[1778147700302,27.43,80931.48,0.0,0.15476,0.00012,17.23173]
[1778147705337,27.43,80933.17,0.0,0.15495,0.00012,17.24575]
[1778147710372,27.43,80934.44,0.0,0.15508,0.00012,17.25579]
[1778147715407,27.43,80933.4,0.0,0.15493,0.00012,17.24483]
[1778147720442,27.43,80932.75,0.0,0.15483,0.00012,17.23727]
[1778147727492,27.42,80929.47,0.0,0.15441,0.00012,17.20538]
[1778147732527,27.42,80929.25,0.0,0.15433,0.00012,17.19764]
[1778147739576,27.42,80929.69,0.0,0.15435,0.00012,17.19953]
[1778147744612,27.41,80928.99,0.0,0.15425,0.00012,17.19177]
[1778147749646,27.41,80929.7,0.0,0.15432,0.00012,17.19675]
[1778147754682,27.41,80929.41,0.0,0.15426,0.00012,17.1927]
[1778147761731,27.41,80928.88,0.0,0.15417,0.00012,17.18598]
[1778147766766,27.41,80928.92,0.0,0.15416,0.00012,17.18506]
[1778147770533,27.4,80932.9,0.0,0.15463,0.00012,17.22023]
[1778147770582,27.4,80932.9,0.0,0.15463,0.00012,17.22023]
[1778147771373,27.4,80933.46,0.0,0.15469,0.00012,17.22498]
[1778147771950,27.4,80933.9,0.0,0.15474,0.00012,17.22879]
[1778147772318,27.4,80933.9,0.0,0.15474,0.00012,17.22879]
[1778147772328,27.4,80933.9,0.0,0.15474,0.00012,17.22879]
[1778147776540,27.4,80934.15,0.0,0.15476,0.00012,17.23036]
[1778147776836,27.4,80934.19,0.0,0.15476,0.00012,17.23057]
[1778147777930,27.4,80931.64,0.0,0.15445,0.00012,17.2072]
[1778147778852,27.4,80928.43,0.0,0.15407,0.00012,17.1779]
[1778147780196,27.4,80928.43,0.0,0.15407,0.00012,17.1779]
[1778147780726,27.4,80928.43,0.0,0.15407,0.00012,17.1779]
[1778147782657,27.4,80929.02,0.0,0.15413,0.00012,17.18254]
[1778147783376,27.4,80929.33,0.0,0.15416,0.00012,17.18512]
[1778147788924,27.4,80933.8,0.0,0.15468,0.00012,17.22432]
[1778147793959,27.4,80935.51,0.0,0.15484,0.00012,17.23454]
[1778147798994,27.39,80936.63,0.0,0.15496,0.00012,17.24378]
[1778147804029,27.39,80938.26,0.0,0.15515,0.00012,17.25772]
[1778147812514,27.39,80939.76,0.0,0.15531,0.00012,17.27]
[1778147817594,27.39,80940.87,0.0,0.15544,0.00012,17.27965]
[1778147820537,27.39,80945.26,0.0,0.15596,0.00012,17.31891]
[1778147822810,27.39,80942.64,0.0,0.15564,0.00012,17.29487]
[1778147823596,27.39,80944.73,0.0,0.15589,0.00012,17.31351]
[1778147825080,27.39,80943.84,0.0,0.15578,0.00012,17.3053]
[1778147826160,27.39,80943.9,0.0,0.15579,0.00012,17.30556]
[1778147827821,27.39,80944.61,0.0,0.15587,0.00012,17.31184]
[1778147832459,27.39,80953.69,0.0,0.15695,0.00012,17.39289]
[1778147838267,27.38,80956.18,0.0,0.15723,0.00012,17.41384]
[1778147842940,27.38,80959.09,0.0,0.15758,0.00012,17.43974]
[1778147843392,27.38,80959.66,0.0,0.15765,0.00012,17.44475]
[1778147843515,27.38,80957.63,0.0,0.1574,0.00012,17.42621]
[1778147845256,27.38,80957.63,0.0,0.15739,0.00012,17.42591]
[1778147845347,27.38,80951.96,0.0,0.1567,0.00012,17.37435]
[1778147850353,27.38,80952.83,0.0,0.15679,0.00012,17.38114]
[1778147851545,27.38,80952.83,0.0,0.15679,0.00012,17.38114]
[1778147851792,27.38,80952.16,0.0,0.15668,0.00012,17.37065]
[1778147856941,27.38,80950.84,0.0,0.15651,0.00012,17.358]
[1778147857798,27.38,80951.35,0.0,0.15657,0.00012,17.36245]
[1778147864450,27.38,80953.23,0.0,0.15678,0.00012,17.37807]
[1778147869485,27.38,80952.28,0.0,0.15665,0.00012,17.36868]
[1778147870326,27.38,80952.28,0.0,0.15665,0.00012,17.36868]
[1778147870493,27.38,80952.21,0.0,0.15664,0.00012,17.3679]
[1778147874727,27.38,80950.83,0.0,0.15647,0.00012,17.35503]
[1778147874753,27.38,80946.85,0.0,0.15599,0.00012,17.31892]
[1778147879960,27.37,80945.51,0.0,0.15582,0.00012,17.30664]
[1778147881279,27.38,80938.95,0.0,0.15503,0.00012,17.24738]
[1778147882718,27.38,80936.67,0.0,0.15476,0.00012,17.22684]
[1778147882722,27.38,80936.67,0.0,0.15476,0.00012,17.22684]
[1778147882727,27.38,80936.06,0.0,0.15469,0.00012,17.22143]
[1778147885455,27.38,80933.95,0.0,0.15444,0.00012,17.20255]
[1778147886854,27.38,80934.13,0.0,0.15446,0.00012,17.20429]
[1778147886859,27.38,80934.13,0.0,0.15446,0.00012,17.20429]
[1778147886865,27.38,80936.62,0.0,0.15476,0.00012,17.22692]
[1778147887322,27.38,80936.62,0.0,0.15476,0.00012,17.22692]
[1778147887344,27.38,80936.62,0.0,0.15476,0.00012,17.22692]
[1778147887359,27.38,80936.62,0.0,0.15476,0.00012,17.22692]
[1778147887373,27.38,80936.62,0.0,0.15476,0.00012,17.22692]
[1778147892649,27.38,80933.92,0.0,0.15444,0.00012,17.20274]
[1778147897685,27.38,80931.73,0.0,0.15418,0.00012,17.18305]
[1778147903725,27.38,80926.87,0.0,0.1536,0.00012,17.13916]
[1778147907582,27.38,80925.4,0.0,0.15343,0.00012,17.1259]
[1778147908033,27.38,80925.23,0.0,0.15341,0.00012,17.12438]
[1778147909537,27.38,80928.21,0.0,0.15376,0.00012,17.15133]
[1778147909544,27.38,80928.21,0.0,0.15376,0.00012,17.15133]
[1778147909768,27.38,80928.21,0.0,0.15376,0.00012,17.15128]
[1778147911599,27.38,80924.78,0.0,0.15335,0.00012,17.1202]
[1778147911939,27.38,80924.28,0.0,0.15326,0.00012,17.11144]
[1778147913697,27.38,80924.28,0.0,0.15326,0.00012,17.11142]
[1778147913708,27.38,80924.28,0.0,0.15326,0.00012,17.11142]
[1778147917804,27.38,80927.78,0.0,0.15368,0.00012,17.14301]
[1778147917808,27.38,80927.78,0.0,0.15368,0.00012,17.14301]
[1778147917831,27.38,80927.78,0.0,0.15368,0.00012,17.14301]
[1778147921545,27.38,80930.32,0.0,0.15398,0.00012,17.16562]
[1778147921555,27.38,80930.32,0.0,0.15398,0.00012,17.16562]
[1778147921569,27.38,80930.32,0.0,0.15398,0.00012,17.16562]
[1778147921651,27.38,80930.32,0.0,0.15398,0.00012,17.16562]
[1778147921852,27.38,80931.28,0.0,0.15409,0.00012,17.17419]
[1778147922931,27.38,80940.89,0.0,0.15524,0.00012,17.26115]
[1778147923945,27.38,80940.89,0.0,0.15524,0.00012,17.26115]
[1778147923996,27.38,80941.11,0.0,0.15527,0.00012,17.26309]
[1778147929080,27.38,80942.72,0.0,0.15546,0.00012,17.27747]
[1778147935953,27.37,80945.59,0.0,0.15579,0.00012,17.30222]
[1778147940987,27.37,80945.31,0.0,0.15574,0.00012,17.2986]
[1778147946022,27.37,80942.45,0.0,0.15539,0.00012,17.27192]
[1778147951059,27.37,80948.47,0.0,0.1561,0.00012,17.32569]
[1778147956092,27.37,80943.85,0.0,0.15553,0.00012,17.28301]
[1778147962133,27.37,80946.57,0.0,0.15585,0.00012,17.30707]
[1778147967170,27.37,80950.86,0.0,0.15637,0.00012,17.34546]
[1778147969971,27.37,80950.86,0.0,0.15637,0.00012,17.34546]
[1778147970063,27.37,80951.2,0.0,0.1564,0.00012,17.34824]
[1778147975225,27.37,80947.74,0.0,0.15595,0.00012,17.31247]
[1778147980260,27.37,80951.51,0.0,0.15641,0.00012,17.34648]
[1778147985295,27.37,80952.98,0.0,0.15658,0.00012,17.35955]
[1778147991337,27.36,80954.15,0.0,0.15672,0.00012,17.36984]
[1778147994053,27.36,80954.28,0.0,0.15673,0.00012,17.37097]
[1778147994088,27.36,80954.16,0.0,0.15672,0.00012,17.36984]
[1778147996132,27.36,80948.93,0.0,0.15609,0.00012,17.32244]
[1778147996141,27.36,80948.93,0.0,0.15609,0.00012,17.32244]
[1778147998214,27.36,80948.38,0.0,0.15602,0.00012,17.31759]
[1778147998215,27.36,80948.38,0.0,0.15602,0.00012,17.31759]
[1778147998222,27.36,80948.38,0.0,0.15602,0.00012,17.31759]
[1778148000258,27.37,80948.86,0.0,0.15608,0.00012,17.32202]
[1778148000264,27.37,80948.86,0.0,0.15608,0.00012,17.32202]
[1778148000269,27.37,80948.86,0.0,0.15608,0.00012,17.32202]
[1778148002425,27.37,80955.82,0.0,0.15692,0.00012,17.38514]
[1778148002476,27.37,80955.82,0.0,0.15692,0.00012,17.38514]
[1778148002511,27.37,80955.82,0.0,0.15692,0.00012,17.38514]
[1778148002692,27.37,80955.82,0.0,0.15692,0.00012,17.38514]
[1778148002734,27.37,80955.57,0.0,0.15689,0.00012,17.38285]
[1778148003348,27.37,80955.57,0.0,0.15689,0.00012,17.38285]
[1778148003432,27.37,80955.57,0.0,0.15689,0.00012,17.38285]
[1778148003858,27.37,80955.57,0.0,0.15689,0.00012,17.38285]
[1778148003998,27.37,80955.57,0.0,0.15689,0.00012,17.38285]
[1778148004096,27.37,80940.08,0.0,0.15502,0.00012,17.24256]
[1778148004278,27.37,80940.08,0.0,0.15502,0.00012,17.24256]
[1778148004291,27.37,80940.08,0.0,0.15502,0.00012,17.24256]
[1778148004346,27.37,80940.08,0.0,0.15502,0.00012,17.24256]
[1778148004387,27.37,80940.08,0.0,0.15502,0.00012,17.24256]
[1778148006819,27.36,80932.5,0.0,0.1541,0.00012,17.17336]
[1778148006920,27.36,80919.81,0.0,0.15258,0.00012,17.05814]
[1778148008522,27.36,80919.81,0.0,0.15258,0.00012,17.05785]
[1778148008573,27.36,80919.81,0.0,0.15258,0.00012,17.05785]
[1778148008633,27.36,80918.14,0.0,0.15237,0.00012,17.04245]
[1778148012009,27.36,80917.38,0.0,0.15228,0.00012,17.03496]
[1778148012073,27.36,80915.5,0.0,0.15205,0.00012,17.01778]
[1778148014718,27.36,80909.04,0.0,0.15127,0.00012,16.95874]
[1778148014767,27.36,80908.02,0.0,0.15115,0.00012,16.94925]
[1778148020650,27.36,80915.19,0.0,0.15199,0.00012,17.01315]
[1778148021902,27.36,80918.75,0.0,0.15241,0.00012,17.04527]
[1778148022979,27.36,80920.17,0.0,0.15258,0.00012,17.058]
[1778148023478,27.36,80921.91,0.0,0.15279,0.00012,17.07391]
[1778148023507,27.36,80921.91,0.0,0.15279,0.00012,17.07391]
[1778148023515,27.36,80921.91,0.0,0.15279,0.00012,17.07391]
[1778148028602,27.36,80921.28,0.0,0.15272,0.00012,17.06899]
[1778148033841,27.36,80922.14,0.0,0.1528,0.00012,17.07293]
[1778148037407,27.36,80923.48,0.0,0.15297,0.00012,17.08546]
[1778148037414,27.36,80923.48,0.0,0.15297,0.00012,17.08546]
[1778148037665,27.36,80921.13,0.0,0.15269,0.00012,17.06446]
[1778148040161,27.36,80924.12,0.0,0.15305,0.00012,17.09161]
[1778148040180,27.36,80924.12,0.0,0.15305,0.00012,17.09161]
[1778148041545,27.36,80927.92,0.0,0.1535,0.00012,17.12613]
[1778148046056,27.36,80933.99,0.0,0.15423,0.00012,17.18107]
[1778148046083,27.36,80933.99,0.0,0.15423,0.00012,17.18107]
[1778148046155,27.36,80937.49,0.0,0.15465,0.00012,17.21274]
[1778148047762,27.36,80937.49,0.0,0.15465,0.00012,17.21269]
[1778148047888,27.36,80937.49,0.0,0.15465,0.00012,17.21269]
[1778148047924,27.36,80938.27,0.0,0.15474,0.00012,17.21968]
[1778148049004,27.36,80948.8,0.0,0.15601,0.00012,17.31498]
[1778148049793,27.36,80948.8,0.0,0.15601,0.00012,17.31498]
[1778148055768,27.36,80948.23,0.0,0.15593,0.00012,17.30875]
[1778148055861,27.36,80945.95,0.0,0.15565,0.00012,17.28802]
[1778148056470,27.36,80945.95,0.0,0.15565,0.00012,17.28802]
[1778148056802,27.36,80945.95,0.0,0.15565,0.00012,17.28795]
[1778148061837,27.36,80949.26,0.0,0.15605,0.00012,17.31752]
[1778148066871,27.36,80951.5,0.0,0.15631,0.00012,17.33747]
[1778148070071,27.36,80956.56,0.0,0.15692,0.00012,17.3831]
[1778148070207,27.36,80956.56,0.0,0.15692,0.00012,17.3831]
[1778148070163,27.36,80959.1,0.0,0.15723,0.00012,17.40598]
[1778148072410,27.36,80962.01,0.0,0.15758,0.00012,17.43203]
[1778148073861,27.36,80965.72,0.0,0.15803,0.00012,17.46543]
[1778148079793,27.36,80963.52,0.0,0.15775,0.00012,17.44458]
[1778148082537,27.35,80963.36,0.0,0.15772,0.00012,17.44247]
[1778148088024,27.35,80964.24,0.0,0.15781,0.00012,17.44898]
[1778148091709,27.35,80963.9,0.0,0.15772,0.00012,17.44093]
[1778148092412,27.35,80963.65,0.0,0.15769,0.00012,17.4384]
[1778148094804,27.35,80965.46,0.0,0.1579,0.00012,17.45426]
[1778148100057,27.35,80964.27,0.0,0.15774,0.00012,17.44209]
[1778148104425,27.35,80967.17,0.0,0.15807,0.00012,17.46707]
[1778148105450,27.35,80969.96,0.0,0.15841,0.00012,17.49207]
[1778148105494,27.35,80969.96,0.0,0.15841,0.00012,17.49207]
[1778148106150,27.35,80974.04,0.0,0.15891,0.00012,17.5289]
[1778148106694,27.35,80974.04,0.0,0.15891,0.00012,17.5289]
[1778148106711,27.35,80974.04,0.0,0.15891,0.00012,17.5289]
[1778148107534,27.35,80973.92,0.0,0.15889,0.00012,17.5276]
[1778148107913,27.35,80973.92,0.0,0.15889,0.00012,17.5276]
[1778148108163,27.34,80976.15,0.0,0.15916,0.00012,17.5476]
[1778148113197,27.34,80980.56,0.0,0.15968,0.00012,17.58615]
[1778148117813,27.34,80982.8,0.0,0.15994,0.00012,17.60516]
[1778148118233,27.34,80984.52,0.0,0.16015,0.00012,17.62041]
[1778148121940,27.34,80985.18,0.0,0.16021,0.00012,17.6253]
[1778148122261,27.34,80986.95,0.0,0.16042,0.00012,17.64097]
[1778148126024,27.34,80981.77,0.0,0.15977,0.00012,17.59293]
[1778148126065,27.34,80981.77,0.0,0.15977,0.00012,17.59293]
[1778148126278,27.34,80982.31,0.0,0.15983,0.00012,17.59748]
[1778148128114,27.34,80981.82,0.0,0.15977,0.00012,17.59269]
[1778148128155,27.33,80983.21,0.0,0.15993,0.00012,17.60495]
[1778148129865,27.33,80983.21,0.0,0.15993,0.00012,17.60495]
[1778148130170,27.33,80983.21,0.0,0.15993,0.00012,17.60495]
[1778148130180,27.33,80983.21,0.0,0.15993,0.00012,17.60495]
[1778148130186,27.33,80983.21,0.0,0.15993,0.00012,17.60495]
[1778148130265,27.33,80982.07,0.0,0.15978,0.00012,17.59389]
[1778148132243,27.33,80981.83,0.0,0.15975,0.00012,17.59136]
[1778148132262,27.33,80981.83,0.0,0.15975,0.00012,17.59136]
[1778148132294,27.33,80981.83,0.0,0.15974,0.00012,17.59101]
[1778148132331,27.33,80981.83,0.0,0.15974,0.00012,17.59101]
[1778148134300,27.33,80981.52,0.0,0.1597,0.00012,17.58785]
[1778148134310,27.33,80981.52,0.0,0.1597,0.00012,17.58785]
[1778148134325,27.33,80981.52,0.0,0.1597,0.00012,17.58785]
[1778148134846,27.33,80981.18,0.0,0.15965,0.00012,17.58408]
[1778148135437,27.33,80981.18,0.0,0.15965,0.00012,17.58408]
[1778148136350,27.33,80980.97,0.0,0.15962,0.00012,17.58183]
[1778148136372,27.33,80980.97,0.0,0.15962,0.00012,17.58183]
[1778148138112,27.33,80980.97,0.0,0.15962,0.00012,17.58183]
[1778148138171,27.33,80980.97,0.0,0.15962,0.00012,17.58183]
[1778148138270,27.33,80980.97,0.0,0.15961,0.00012,17.58116]
[1778148138426,27.33,80980.97,0.0,0.15961,0.00012,17.58116]
[1778148139250,27.33,80980.04,0.0,0.15949,0.00012,17.57238]
[1778148141130,27.33,80980.16,0.0,0.1595,0.00012,17.57314]
[1778148142554,27.33,80978.46,0.0,0.15928,0.00012,17.55705]
[1778148142561,27.33,80978.46,0.0,0.15928,0.00012,17.55705]
[1778148143247,27.33,80975.72,0.0,0.15894,0.00012,17.53188]
[1778148144611,27.33,80976.58,0.0,0.15905,0.00012,17.53941]
[1778148144613,27.33,80976.58,0.0,0.15905,0.00012,17.53941]
[1778148144625,27.33,80976.58,0.0,0.15905,0.00012,17.53941]
[1778148144662,27.33,80976.58,0.0,0.15905,0.00012,17.53941]
[1778148144701,27.33,80976.63,0.0,0.15905,0.00012,17.53957]
[1778148146670,27.33,80976.63,0.0,0.15905,0.00012,17.53957]
[1778148146679,27.33,80976.63,0.0,0.15905,0.00012,17.53957]
[1778148146717,27.33,80976.63,0.0,0.15905,0.00012,17.53957]
[1778148147215,27.33,80973.86,0.0,0.1587,0.00012,17.51389]
[1778148148732,27.32,80974.03,0.0,0.15872,0.00012,17.51518]
[1778148148741,27.32,80974.03,0.0,0.15872,0.00012,17.51518]
[1778148148763,27.32,80974.03,0.0,0.15872,0.00012,17.51518]
[1778148148799,27.32,80973.98,0.0,0.15871,0.00012,17.51447]
[1778148150773,27.32,80973.98,0.0,0.15871,0.00012,17.51447]
[1778148150802,27.32,80973.98,0.0,0.15871,0.00012,17.51447]
[1778148150834,27.32,80973.98,0.0,0.15871,0.00012,17.51447]
[1778148151200,27.32,80973.96,0.0,0.15867,0.00012,17.50956]
[1778148152864,27.32,80973.96,0.0,0.15867,0.00012,17.50956]
[1778148153213,27.32,80968.7,0.0,0.15802,0.00012,17.46139]
[1778148156995,27.32,80964.12,0.0,0.15746,0.00012,17.41946]
[1778148157000,27.32,80964.12,0.0,0.15746,0.00012,17.41946]
[1778148162013,27.32,80958.83,0.0,0.15681,0.00012,17.37121]
[1778148167030,27.32,80960.94,0.0,0.15707,0.00012,17.39034]
[1778148167294,27.32,80960.94,0.0,0.15707,0.00012,17.39034]
[1778148167298,27.32,80960.94,0.0,0.15707,0.00012,17.39034]
[1778148171407,27.32,80960.84,0.0,0.15706,0.00012,17.38982]
[1778148171411,27.32,80960.84,0.0,0.15706,0.00012,17.38982]
[1778148171418,27.32,80960.84,0.0,0.15706,0.00012,17.38982]
[1778148171593,27.32,80960.84,0.0,0.15706,0.00012,17.38982]
[1778148171691,27.32,80960.84,0.0,0.15706,0.00012,17.38982]
[1778148171913,27.32,80957.55,0.0,0.15666,0.00012,17.36005]
[1778148172784,27.32,80957.55,0.0,0.15666,0.00012,17.36005]
[1778148173013,27.32,80957.55,0.0,0.15666,0.00012,17.36005]
[1778148173414,27.32,80954.03,0.0,0.15623,0.00012,17.3281]
[1778148173497,27.32,80954.03,0.0,0.15623,0.00012,17.3281]
[1778148174231,27.32,80952.81,0.0,0.15609,0.00012,17.31706]
[1778148179665,27.32,80954.28,0.0,0.15627,0.00012,17.33108]
[1778148185197,27.32,80953.78,0.0,0.15621,0.00012,17.32675]
[1778148191750,27.33,80954.3,0.0,0.15629,0.00012,17.33252]
[1778148196787,27.33,80956.12,0.0,0.15652,0.00012,17.3496]
[1778148197891,27.33,80956.12,0.0,0.15652,0.00012,17.3496]
[1778148198271,27.33,80963.37,0.0,0.1574,0.00012,17.41546]
[1778148198541,27.33,80963.37,0.0,0.1574,0.00012,17.41546]
[1778148198702,27.33,80963.37,0.0,0.1574,0.00012,17.41546]
[1778148198740,27.33,80963.37,0.0,0.1574,0.00012,17.41546]
[1778148198940,27.33,80985.16,0.0,0.16007,0.00012,17.61314]
[1778148200238,27.33,80985.16,0.0,0.16007,0.00012,17.61314]
[1778148200257,27.33,80985.16,0.0,0.16007,0.00012,17.61314]
[1778148200264,27.33,80985.16,0.0,0.16007,0.00012,17.61314]
[1778148200339,27.33,80981.06,0.0,0.15956,0.00012,17.57576]
[1778148200763,27.33,80981.06,0.0,0.15956,0.00012,17.57576]
[1778148201578,27.33,80980.85,0.0,0.15954,0.00012,17.57373]
[1778148202161,27.33,80980.85,0.0,0.15954,0.00012,17.57373]
[1778148202359,27.33,80980.85,0.0,0.15954,0.00012,17.57373]
[1778148202409,27.33,80980.27,0.0,0.15946,0.00012,17.56834]
[1778148202841,27.33,80980.27,0.0,0.15946,0.00012,17.56821]
[1778148207875,27.32,80981.51,0.0,0.1596,0.00012,17.57865]
[1778148212559,27.32,80978.49,0.0,0.15919,0.00012,17.54626]
[1778148212582,27.32,80978.49,0.0,0.15919,0.00012,17.54626]
[1778148212592,27.32,80978.49,0.0,0.15919,0.00012,17.54626]
[1778148212614,27.32,80978.49,0.0,0.15919,0.00012,17.54626]
[1778148212701,27.32,80978.49,0.0,0.15919,0.00012,17.54626]
[1778148212743,27.32,80978.49,0.0,0.15919,0.00012,17.54626]
[1778148212911,27.32,80980.8,0.0,0.15947,0.00012,17.56696]
[1778148217850,27.32,80986.58,0.0,0.16018,0.00012,17.619]
[1778148217874,27.32,80986.58,0.0,0.16018,0.00012,17.619]
[1778148217946,27.32,80985.43,0.0,0.16004,0.00012,17.60851]
[1778148222294,27.32,80982.63,0.0,0.15969,0.00012,17.58292]
[1778148222923,27.32,80982.13,0.0,0.15963,0.00012,17.57832]
[1778148223011,27.32,80982.13,0.0,0.15963,0.00012,17.57832]
[1778148223087,27.32,80981.09,0.0,0.1595,0.00012,17.56881]
[1778148227931,27.32,80978.64,0.0,0.15919,0.00012,17.54629]
[1778148227947,27.32,80978.64,0.0,0.15919,0.00012,17.54629]
[1778148228280,27.32,80971.99,0.0,0.15838,0.00012,17.48588]
[1778148229210,27.32,80971.99,0.0,0.15838,0.00012,17.48588]
[1778148229236,27.32,80971.99,0.0,0.15838,0.00012,17.48588]
[1778148229344,27.32,80971.99,0.0,0.15838,0.00012,17.48588]
[1778148229341,27.32,80964.21,0.0,0.15742,0.00012,17.41497]
[1778148229782,27.32,80964.21,0.0,0.15742,0.00012,17.41497]
[1778148230034,27.32,80964.06,0.0,0.1574,0.00012,17.41338]
[1778148230477,27.32,80964.06,0.0,0.1574,0.00012,17.41338]
[1778148231267,27.32,80964.06,0.0,0.1574,0.00012,17.41338]
[1778148231313,27.32,80964.06,0.0,0.1574,0.00012,17.41338]
[1778148231331,27.32,80963.54,0.0,0.15733,0.00012,17.40843]
[1778148233315,27.32,80963.54,0.0,0.15733,0.00012,17.4082]
[1778148233351,27.32,80965.49,0.0,0.15757,0.00012,17.42566]
[1778148235360,27.32,80965.16,0.0,0.15752,0.00012,17.42241]
[1778148235366,27.32,80965.16,0.0,0.15752,0.00012,17.42241]
[1778148240378,27.32,80964.25,0.0,0.15739,0.00012,17.4129]
[1778148243415,27.32,80954.82,0.0,0.15624,0.00012,17.32646]
[1778148248432,27.31,80954.9,0.0,0.15624,0.00012,17.3265]
[1778148251829,27.31,80954.69,0.0,0.15621,0.00012,17.32426]
[1778148252190,27.31,80954.69,0.0,0.15621,0.00012,17.32416]
[1778148252932,27.31,80954.69,0.0,0.15621,0.00012,17.32416]
[1778148253849,27.31,80953.42,0.0,0.15605,0.00012,17.31256]
[1778148253989,27.31,80953.42,0.0,0.15605,0.00012,17.31256]
[1778148254203,27.31,80952.78,0.0,0.15597,0.00012,17.3067]
[1778148256148,27.31,80954.3,0.0,0.15616,0.00012,17.32043]
[1778148261251,27.31,80958.47,0.0,0.15666,0.00012,17.35794]
[1778148266287,27.31,80959.48,0.0,0.15678,0.00012,17.36688]
[1778148270317,27.31,80961.0,0.0,0.15696,0.00012,17.38062]
[1778148270320,27.31,80961.0,0.0,0.15696,0.00012,17.38062]
[1778148270410,27.31,80961.79,0.0,0.15706,0.00012,17.38778]
[1778148276358,27.31,80962.53,0.0,0.15712,0.00012,17.39024]
[1778148278578,27.31,80960.97,0.0,0.15693,0.00012,17.3761]
[1778148280589,27.31,80961.88,0.0,0.15704,0.00012,17.38448]
[1778148281393,27.31,80962.74,0.0,0.15714,0.00012,17.39232]
[1778148286429,27.31,80964.65,0.0,0.15738,0.00012,17.40982]
[1778148290903,27.31,80966.8,0.0,0.15764,0.00012,17.42944]
[1778148291075,27.31,80966.8,0.0,0.15764,0.00012,17.42944]
[1778148291463,27.31,80966.37,0.0,0.15759,0.00012,17.42556]
[1778148292816,27.31,80966.46,0.0,0.1576,0.00012,17.4264]
[1778148294451,27.31,80968.19,0.0,0.15781,0.00012,17.44213]
[1778148295000,27.31,80969.05,0.0,0.15792,0.00012,17.44993]
[1778148295338,27.31,80969.25,0.0,0.15794,0.00012,17.45175]
[1778148300695,27.31,80969.75,0.0,0.158,0.00012,17.45631]
[1778148306104,27.31,80971.38,0.0,0.1582,0.00012,17.47115]
[1778148311603,27.31,80969.2,0.0,0.15794,0.00012,17.45144]
[1778148316639,27.31,80971.11,0.0,0.15817,0.00012,17.46893]
[1778148321674,27.31,80972.84,0.0,0.15839,0.00012,17.48475]
[1778148326713,27.31,80974.69,0.0,0.15862,0.00012,17.50163]
[1778148331748,27.31,80971.51,0.0,0.1582,0.00012,17.46875]
[1778148336780,27.31,80972.16,0.0,0.15828,0.00012,17.47486]
[1778148341817,27.32,80972.48,0.0,0.15832,0.00012,17.47799]
[1778148344537,27.32,80973.45,0.0,0.15844,0.00012,17.48686]
[1778148344544,27.32,80973.45,0.0,0.15844,0.00012,17.48686]
[1778148345332,27.32,80973.45,0.0,0.15844,0.00012,17.48686]
[1778148345367,27.32,80969.12,0.0,0.15792,0.00012,17.44765]
[1778148346582,27.32,80969.55,0.0,0.15797,0.00012,17.45164]
[1778148348866,27.32,80969.82,0.0,0.15801,0.00012,17.45434]
[1778148350181,27.32,80969.82,0.0,0.15801,0.00012,17.45434]
[1778148350322,27.32,80969.82,0.0,0.15801,0.00012,17.45434]
[1778148350376,27.32,80970.29,0.0,0.15806,0.00012,17.45868]
[1778148351462,27.32,80970.29,0.0,0.15806,0.00012,17.45868]
[1778148351765,27.32,80966.13,0.0,0.15755,0.00012,17.42078]
[1778148351807,27.32,80966.13,0.0,0.15755,0.00012,17.42078]
[1778148352748,27.32,80965.92,0.0,0.15753,0.00012,17.41876]
[1778148353436,27.32,80964.24,0.0,0.15732,0.00012,17.40342]
[1778148358561,27.31,80964.56,0.0,0.15735,0.00012,17.40576]
[1778148358907,27.31,80964.56,0.0,0.15735,0.00012,17.40576]
[1778148358965,27.31,80964.56,0.0,0.15735,0.00012,17.40576]
[1778148359088,27.31,80964.56,0.0,0.15735,0.00012,17.40576]
[1778148359098,27.31,80964.24,0.0,0.15731,0.00012,17.40274]
[1778148360968,27.31,80964.24,0.0,0.15731,0.00012,17.40262]
[1778148360979,27.31,80964.24,0.0,0.15731,0.00012,17.40262]
[1778148361048,27.31,80964.24,0.0,0.15731,0.00012,17.40262]
[1778148361062,27.31,80964.9,0.0,0.15739,0.00012,17.40872]
[1778148363025,27.31,80964.9,0.0,0.15739,0.00012,17.40882]
[1778148363066,27.31,80964.9,0.0,0.15739,0.00012,17.40882]
[1778148363111,27.31,80964.49,0.0,0.15734,0.00012,17.4052]
[1778148364759,27.32,80964.49,0.0,0.15735,0.00012,17.40531]
[1778148364769,27.32,80964.49,0.0,0.15735,0.00012,17.40531]
[1778148365081,27.32,80964.49,0.0,0.15735,0.00012,17.40531]
[1778148365152,27.32,80964.13,0.0,0.1573,0.00012,17.40214]
[1778148371022,27.32,80961.97,0.0,0.15705,0.00012,17.3832]
[1778148376057,27.32,80961.35,0.0,0.15698,0.00012,17.37819]
[1778148382099,27.32,80962.04,0.0,0.15707,0.00012,17.38497]
[1778148385631,27.32,80961.81,0.0,0.15705,0.00012,17.38296]
[1778148391260,27.32,80962.06,0.0,0.15708,0.00012,17.38577]
[1778148391829,27.32,80962.03,0.0,0.15705,0.00012,17.38135]
[1778148393622,27.32,80961.68,0.0,0.15701,0.00012,17.37831]
[1778148393636,27.32,80961.68,0.0,0.15701,0.00012,17.37831]
[1778148393640,27.32,80961.68,0.0,0.15701,0.00012,17.37831]
[1778148393665,27.32,80961.68,0.0,0.15701,0.00012,17.37831]
[1778148394970,27.32,80961.37,0.0,0.15698,0.00012,17.37557]
[1778148395004,27.32,80961.37,0.0,0.15698,0.00012,17.37557]
[1778148395031,27.32,80961.37,0.0,0.15698,0.00012,17.37557]
[1778148396102,27.32,80961.73,0.0,0.15702,0.00012,17.37891]
[1778148396312,27.32,80961.73,0.0,0.15702,0.00012,17.37891]
[1778148401335,27.32,80961.47,0.0,0.15699,0.00012,17.37682]
[1778148402232,27.32,80961.21,0.0,0.15696,0.00012,17.3746]
[1778148402872,27.32,80958.6,0.0,0.15665,0.00012,17.35099]
[1778148404219,27.32,80957.47,0.0,0.15651,0.00012,17.34084]
[1778148404318,27.32,80957.47,0.0,0.15651,0.00012,17.34084]
[1778148405672,27.32,80957.55,0.0,0.15652,0.00012,17.34179]
[1778148406285,27.32,80957.55,0.0,0.15652,0.00012,17.34179]
[1778148412012,27.32,80954.47,0.0,0.15616,0.00012,17.31451]
[1778148418558,27.32,80954.7,0.0,0.1562,0.00012,17.31743]
[1778148421433,27.32,80955.28,0.0,0.15627,0.00012,17.3231]
[1778148422805,27.32,80954.81,0.0,0.15622,0.00012,17.3188]
[1778148423286,27.32,80954.81,0.0,0.15622,0.00012,17.3188]
[1778148423387,27.32,80953.05,0.0,0.156,0.00012,17.30269]
[1778148424754,27.32,80955.58,0.0,0.15631,0.00012,17.32547]
[1778148426199,27.32,80957.48,0.0,0.15653,0.00012,17.34253]
[1778148426922,27.32,80957.85,0.0,0.15658,0.00012,17.34571]
[1778148432449,27.32,80958.9,0.0,0.15669,0.00012,17.35425]
[1778148437484,27.32,80958.68,0.0,0.15665,0.00012,17.35147]
[1778148442519,27.32,80959.8,0.0,0.15678,0.00012,17.36088]
[1778148450575,27.32,80959.76,0.0,0.15676,0.00012,17.3594]
[1778148455614,27.32,80959.23,0.0,0.15666,0.00012,17.34974]
[1778148460647,27.32,80960.05,0.0,0.15675,0.00012,17.35667]
[1778148467231,27.31,80959.49,0.0,0.15667,0.00012,17.35094]
[1778148472731,27.31,80959.42,0.0,0.15666,0.00012,17.34991]
[1778148477073,27.31,80959.9,0.0,0.15671,0.00012,17.35402]
[1778148477084,27.31,80959.9,0.0,0.15671,0.00012,17.35402]
[1778148477206,27.31,80963.12,0.0,0.1571,0.00012,17.38306]
[1778148478773,27.31,80974.39,0.0,0.15848,0.00012,17.48551]
[1778148479919,27.31,80974.39,0.0,0.15848,0.00012,17.48551]
[1778148481784,27.31,80975.76,0.0,0.15865,0.00012,17.498]
[1778148482470,27.31,80975.76,0.0,0.15865,0.00012,17.498]
[1778148482492,27.31,80975.76,0.0,0.15865,0.00012,17.498]
[1778148482570,27.31,80976.08,0.0,0.15869,0.00012,17.50094]
[1778148482714,27.31,80976.08,0.0,0.15869,0.00012,17.50094]
[1778148487767,27.31,80982.23,0.0,0.15944,0.00012,17.5567]
[1778148492871,27.31,80976.82,0.0,0.15878,0.00012,17.50744]
[1778148497905,27.31,80974.42,0.0,0.15848,0.00012,17.48565]
[1778148502941,27.31,80974.56,0.0,0.1585,0.00012,17.48691]
[1778148507980,27.31,80973.85,0.0,0.15841,0.00012,17.4804]
[1778148513012,27.31,80972.21,0.0,0.15818,0.00012,17.46127]
[1778148518048,27.31,80974.21,0.0,0.15842,0.00012,17.47934]
[1778148523082,27.31,80971.21,0.0,0.15805,0.00012,17.45195]
[1778148528118,27.31,80970.36,0.0,0.15795,0.00012,17.44406]
[1778148533154,27.31,80968.45,0.0,0.15771,0.00012,17.42663]
[1778148538188,27.31,80966.92,0.0,0.15753,0.00012,17.41266]
[1778148541779,27.31,80966.21,0.0,0.15744,0.00012,17.40618]
[1778148541798,27.31,80966.21,0.0,0.15744,0.00012,17.40618]
[1778148541844,27.31,80966.21,0.0,0.15744,0.00012,17.40618]
[1778148541857,27.31,80966.21,0.0,0.15744,0.00012,17.40618]
[1778148542225,27.31,80958.82,0.0,0.15654,0.00012,17.33912]
[1778148543243,27.31,80958.82,0.0,0.15654,0.00012,17.33912]
[1778148543285,27.31,80958.82,0.0,0.15654,0.00012,17.33912]
[1778148543395,27.31,80958.82,0.0,0.15654,0.00012,17.33912]
[1778148546110,27.31,80952.38,0.0,0.15576,0.00012,17.28108]
[1778148546134,27.31,80952.38,0.0,0.15576,0.00012,17.28108]
[1778148551280,27.31,80955.28,0.0,0.15613,0.00012,17.30821]
[1778148556314,27.31,80956.8,0.0,0.15632,0.00012,17.32265]
[1778148561178,27.32,80959.4,0.0,0.15664,0.00012,17.34672]
[1778148562762,27.32,80960.18,0.0,0.15674,0.00012,17.3539]
[1778148565314,27.32,80960.98,0.0,0.15684,0.00012,17.36149]
[1778148565333,27.32,80960.98,0.0,0.15684,0.00012,17.36149]
[1778148566966,27.32,80961.97,0.0,0.15696,0.00012,17.37069]
[1778148567530,27.32,80961.97,0.0,0.15696,0.00012,17.37069]
[1778148568201,27.32,80963.22,0.0,0.15712,0.00012,17.38214]
[1778148572755,27.32,80964.03,0.0,0.15722,0.00012,17.38967]
[1778148573501,27.32,80964.03,0.0,0.15722,0.00012,17.38967]
[1778148574513,27.32,80965.22,0.0,0.15734,0.00012,17.39658]
[1778148580482,27.32,80966.68,0.0,0.15752,0.00012,17.41042]
[1778148584171,27.32,80966.99,0.0,0.15757,0.00012,17.4135]
[1778148589148,27.32,80968.64,0.0,0.15777,0.00012,17.42887]
[1778148589274,27.32,80968.64,0.0,0.15777,0.00012,17.42887]
[1778148591732,27.32,80968.31,0.0,0.15773,0.00012,17.42604]
[1778148591790,27.32,80967.8,0.0,0.15767,0.00012,17.42151]
[1778148592176,27.32,80967.8,0.0,0.15767,0.00012,17.42151]
[1778148595587,27.32,80958.22,0.0,0.15651,0.00012,17.33452]
[1778148598642,27.32,80958.81,0.0,0.15658,0.00012,17.33982]
[1778148599321,27.32,80957.92,0.0,0.15647,0.00012,17.33173]
[1778148604010,27.32,80958.01,0.0,0.15648,0.00012,17.33239]
[1778148604018,27.32,80958.01,0.0,0.15648,0.00012,17.33239]
[1778148604021,27.32,80958.01,0.0,0.15648,0.00012,17.33239]
[1778148606060,27.32,80958.82,0.0,0.15658,0.00012,17.33965]
[1778148606068,27.32,80958.82,0.0,0.15658,0.00012,17.33965]
[1778148607335,27.32,80959.78,0.0,0.15669,0.00012,17.34832]
[1778148612723,27.32,80958.94,0.0,0.15658,0.00012,17.34025]
[1778148618334,27.32,80955.5,0.0,0.15617,0.00012,17.3097]
[1778148623788,27.32,80952.24,0.0,0.1558,0.00012,17.28133]
[1778148623906,27.32,80952.24,0.0,0.1558,0.00012,17.28133]
[1778148627421,27.32,80952.88,0.0,0.15588,0.00012,17.28785]
[1778148627817,27.32,80951.4,0.0,0.1557,0.00012,17.27438]
[1778148632890,27.32,80945.14,0.0,0.15492,0.00012,17.21369]
[1778148638430,27.32,80947.33,0.0,0.15519,0.00012,17.23415]
[1778148643929,27.32,80950.15,0.0,0.15554,0.00012,17.26024]
[1778148648964,27.33,80951.47,0.0,0.15571,0.00012,17.27275]
[1778148652349,27.33,80951.49,0.0,0.15571,0.00012,17.27314]
[1778148652385,27.33,80951.49,0.0,0.15571,0.00012,17.27314]
[1778148652414,27.33,80951.49,0.0,0.15571,0.00012,17.27314]
[1778148653736,27.33,80951.52,0.0,0.15572,0.00012,17.27365]
[1778148655480,27.33,80948.51,0.0,0.15536,0.00012,17.24664]
[1778148655979,27.33,80948.84,0.0,0.1554,0.00012,17.2498]
[1778148655995,27.33,80948.84,0.0,0.1554,0.00012,17.2498]
[1778148655999,27.33,80948.84,0.0,0.1554,0.00012,17.2498]
[1778148656026,27.33,80948.84,0.0,0.1554,0.00012,17.2498]
[1778148661680,27.33,80949.59,0.0,0.1555,0.00012,17.25727]
[1778148661781,27.33,80953.12,0.0,0.15593,0.00012,17.28961]
[1778148663928,27.33,80950.49,0.0,0.15562,0.00012,17.26634]
[1778148663959,27.33,80950.49,0.0,0.15562,0.00012,17.26634]
[1778148664062,27.33,80950.49,0.0,0.15562,0.00012,17.26634]
[1778148664094,27.33,80950.49,0.0,0.15562,0.00012,17.26634]
[1778148664834,27.33,80950.49,0.0,0.15562,0.00012,17.26634]
[1778148664872,27.33,80947.87,0.0,0.15531,0.00012,17.24276]
[1778148670205,27.33,80947.45,0.0,0.15526,0.00012,17.23873]
[1778148674037,27.33,80948.21,0.0,0.15534,0.00012,17.24541]
[1778148674143,27.33,80947.71,0.0,0.15528,0.00012,17.24084]
[1778148677712,27.33,80949.44,0.0,0.15549,0.00012,17.25641]
[1778148677745,27.33,80949.44,0.0,0.15549,0.00012,17.25641]
[1778148677753,27.33,80949.44,0.0,0.15549,0.00012,17.25641]
[1778148677778,27.33,80949.44,0.0,0.15549,0.00012,17.25641]
[1778148678415,27.33,80948.01,0.0,0.15532,0.00012,17.24339]
[1778148680186,27.33,80948.39,0.0,0.15536,0.00012,17.24677]
[1778148680216,27.33,80948.39,0.0,0.15536,0.00012,17.24677]
[1778148680226,27.33,80948.39,0.0,0.15536,0.00012,17.24677]
[1778148680265,27.33,80948.39,0.0,0.15536,0.00012,17.24677]
[1778148682521,27.33,80948.57,0.0,0.15538,0.00012,17.24834]
[1778148684296,27.33,80948.08,0.0,0.15532,0.00012,17.24387]
[1778148686514,27.33,80946.15,0.0,0.15509,0.00012,17.22637]
[1778148687545,27.33,80946.97,0.0,0.15519,0.00012,17.23381]
[1778148687553,27.33,80946.97,0.0,0.15519,0.00012,17.23381]
[1778148687556,27.33,80946.97,0.0,0.15519,0.00012,17.23381]
[1778148687685,27.33,80947.92,0.0,0.1553,0.00012,17.24243]
[1778148688437,27.33,80947.92,0.0,0.1553,0.00012,17.24243]
[1778148688735,27.33,80947.92,0.0,0.1553,0.00012,17.24243]
[1778148688780,27.33,80948.8,0.0,0.15541,0.00012,17.2504]
[1778148689503,27.33,80948.8,0.0,0.15541,0.00012,17.2504]
[1778148690496,27.33,80950.23,0.0,0.15558,0.00012,17.26334]
[1778148692535,27.33,80951.02,0.0,0.15568,0.00012,17.27046]
[1778148692565,27.33,80951.02,0.0,0.15568,0.00012,17.27046]
[1778148692614,27.33,80950.75,0.0,0.15562,0.00012,17.26369]
[1778148692987,27.33,80950.75,0.0,0.15562,0.00012,17.26369]
[1778148693020,27.33,80950.75,0.0,0.15562,0.00012,17.26369]
[1778148693031,27.33,80950.75,0.0,0.15562,0.00012,17.26369]
[1778148693032,27.33,80950.75,0.0,0.15562,0.00012,17.26369]
[1778148693053,27.33,80950.75,0.0,0.15562,0.00012,17.26369]
[1778148693761,27.33,80950.77,0.0,0.15562,0.00012,17.26382]
[1778148694578,27.33,80950.77,0.0,0.15562,0.00012,17.26382]
[1778148694622,27.33,80950.77,0.0,0.15562,0.00012,17.26382]
[1778148694671,27.33,80951.85,0.0,0.15575,0.00012,17.27357]
[1778148696231,27.33,80952.11,0.0,0.15578,0.00012,17.27588]
[1778148696604,27.33,80952.11,0.0,0.15578,0.00012,17.27588]
[1778148696817,27.33,80952.29,0.0,0.1558,0.00012,17.27745]
[1778148697823,27.33,80952.29,0.0,0.1558,0.00012,17.27745]
[1778148697850,27.33,80952.29,0.0,0.1558,0.00012,17.27745]
[1778148697863,27.33,80952.29,0.0,0.1558,0.00012,17.27745]
[1778148697881,27.33,80952.29,0.0,0.1558,0.00012,17.27745]
[1778148698856,27.33,80950.95,0.0,0.15564,0.00012,17.26524]
[1778148699448,27.33,80950.65,0.0,0.1556,0.00012,17.26248]
[1778148699592,27.33,80950.65,0.0,0.1556,0.00012,17.26248]
[1778148699613,27.33,80950.65,0.0,0.1556,0.00012,17.26248]
[1778148702224,27.33,80949.32,0.0,0.15544,0.00012,17.25029]
[1778148706704,27.33,80948.64,0.0,0.15535,0.00012,17.24407]
[1778148706762,27.33,80948.64,0.0,0.15535,0.00012,17.24407]
[1778148706765,27.33,80948.64,0.0,0.15535,0.00012,17.24407]
[1778148706771,27.33,80948.64,0.0,0.15535,0.00012,17.24407]
[1778148708781,27.33,80951.42,0.0,0.15569,0.00012,17.26901]
[1778148708792,27.33,80951.42,0.0,0.15569,0.00012,17.26901]
[1778148708796,27.33,80951.42,0.0,0.15569,0.00012,17.26901]
[1778148708822,27.33,80951.42,0.0,0.15569,0.00012,17.26901]
[1778148709599,27.33,80951.4,0.0,0.15568,0.00012,17.26876]
[1778148710527,27.33,80951.12,0.0,0.15565,0.00012,17.26615]
[1778148710816,27.33,80951.12,0.0,0.15565,0.00012,17.26615]
[1778148710863,27.33,80951.12,0.0,0.15565,0.00012,17.26615]
[1778148710945,27.33,80951.12,0.0,0.15565,0.00012,17.26615]
[1778148710899,27.33,80951.28,0.0,0.15567,0.00012,17.26754]
[1778148711385,27.33,80951.28,0.0,0.15567,0.00012,17.26754]
[1778148711455,27.33,80951.28,0.0,0.15567,0.00012,17.26754]
[1778148711888,27.33,80943.36,0.0,0.15471,0.00012,17.19568]
[1778148712919,27.33,80943.36,0.0,0.15471,0.00012,17.19568]
[1778148712927,27.33,80943.36,0.0,0.15471,0.00012,17.19568]
[1778148712955,27.33,80936.88,0.0,0.15393,0.00012,17.13697]
[1778148713628,27.33,80936.88,0.0,0.15393,0.00012,17.13697]
[1778148713668,27.33,80934.43,0.0,0.15364,0.00012,17.11486]
[1778148714295,27.33,80934.43,0.0,0.15364,0.00012,17.11486]
[1778148714312,27.33,80934.43,0.0,0.15364,0.00012,17.11486]
[1778148714435,27.33,80934.43,0.0,0.15364,0.00012,17.11496]
[1778148714954,27.33,80934.43,0.0,0.15364,0.00012,17.11496]
[1778148714999,27.33,80934.43,0.0,0.15364,0.00012,17.11496]
[1778148715440,27.33,80932.26,0.0,0.15338,0.00012,17.09541]
[1778148716820,27.33,80932.26,0.0,0.15338,0.00012,17.09541]
[1778148716986,27.33,80929.4,0.0,0.15304,0.00012,17.06962]
[1778148717454,27.33,80929.4,0.0,0.15304,0.00012,17.06974]
[1778148722489,27.33,80920.79,0.0,0.15202,0.00012,16.99224]
[1778148727524,27.33,80915.6,0.0,0.15141,0.00012,16.94564]
[1778148732838,27.33,80906.71,0.0,0.15036,0.00012,16.86546]
[1778148737263,27.33,80904.56,0.0,0.15011,0.00012,16.84648]
[1778148737484,27.33,80904.56,0.0,0.15011,0.00012,16.84648]
[1778148737629,27.33,80904.56,0.0,0.15011,0.00012,16.84648]
[1778148737918,27.33,80892.22,0.0,0.14866,0.00012,16.73492]
[1778148738816,27.33,80892.22,0.0,0.14866,0.00012,16.73492]
[1778148738842,27.33,80892.22,0.0,0.14866,0.00012,16.73492]
[1778148738940,27.33,80882.1,0.0,0.14747,0.00012,16.6433]
[1778148739720,27.33,80882.1,0.0,0.14747,0.00012,16.6433]
[1778148739820,27.33,80876.23,0.0,0.14678,0.00012,16.59026]
[1778148740566,27.33,80876.23,0.0,0.14678,0.00012,16.59026]
[1778148740662,27.33,80874.34,0.0,0.14657,0.00012,16.57326]
[1778148741699,27.33,80874.34,0.0,0.14657,0.00012,16.57326]
[1778148741725,27.33,80873.66,0.0,0.14649,0.00012,16.56722]
[1778148745772,27.33,80873.05,0.0,0.14642,0.00012,16.562]
[1778148745824,27.33,80871.42,0.0,0.14623,0.00012,16.54737]
[1778148750849,27.33,80869.5,0.0,0.14602,0.00012,16.53055]
[1778148751571,27.33,80869.5,0.0,0.14602,0.00012,16.53055]
[1778148751958,27.33,80869.5,0.0,0.14602,0.00012,16.53055]
[1778148752892,27.33,80862.88,0.0,0.14522,0.00012,16.4668]
[1778148753703,27.33,80862.88,0.0,0.14522,0.00012,16.4668]
[1778148753726,27.33,80862.88,0.0,0.14522,0.00012,16.4668]
[1778148753847,27.33,80862.88,0.0,0.14522,0.00012,16.4668]
[1778148753863,27.33,80860.1,0.0,0.1449,0.00012,16.44188]
[1778148754040,27.33,80860.1,0.0,0.1449,0.00012,16.44188]
[1778148754093,27.33,80860.1,0.0,0.1449,0.00012,16.44188]
[1778148754712,27.33,80860.1,0.0,0.1449,0.00012,16.44175]
[1778148755720,27.33,80848.64,0.0,0.14358,0.00011,16.33835]
[1778148756309,27.33,80848.64,0.0,0.14358,0.00011,16.33835]
[1778148756319,27.33,80848.64,0.0,0.14358,0.00011,16.33835]
[1778148756352,27.33,80848.64,0.0,0.14358,0.00011,16.33835]
[1778148756728,27.33,80843.5,0.0,0.14299,0.00011,16.29208]
[1778148757278,27.33,80843.5,0.0,0.14299,0.00011,16.29208]
[1778148757289,27.33,80843.5,0.0,0.14299,0.00011,16.29208]
[1778148757315,27.33,80843.5,0.0,0.14299,0.00011,16.29208]
[1778148757735,27.33,80845.93,0.0,0.14327,0.00011,16.31405]
[1778148758008,27.33,80845.93,0.0,0.14327,0.00011,16.31405]
[1778148758026,27.33,80845.93,0.0,0.14327,0.00011,16.31405]
[1778148758037,27.33,80845.93,0.0,0.14327,0.00011,16.31405]
[1778148758893,27.33,80845.93,0.0,0.14327,0.00011,16.31405]
[1778148758960,27.33,80829.75,0.0,0.14143,0.00011,16.16836]
[1778148759956,27.33,80819.03,0.0,0.14021,0.00011,16.07185]
[1778148760023,27.33,80819.03,0.0,0.14021,0.00011,16.07185]
[1778148760761,27.33,80819.03,0.0,0.14022,0.00011,16.07206]
[1778148762774,27.33,80837.65,0.0,0.14234,0.00011,16.24031]
[1778148766414,27.34,80835.08,0.0,0.14207,0.00011,16.21879]
[1778148767017,27.34,80834.51,0.0,0.14201,0.00011,16.21419]
[1778148767085,27.34,80834.51,0.0,0.14201,0.00011,16.21419]
[1778148768884,27.34,80834.51,0.0,0.14202,0.00011,16.21473]
[1778148768911,27.34,80834.51,0.0,0.14202,0.00011,16.21473]
[1778148768921,27.34,80845.07,0.0,0.14323,0.00011,16.31042]
[1778148770530,27.34,80845.07,0.0,0.14323,0.00011,16.31089]
[1778148770540,27.34,80845.07,0.0,0.14323,0.00011,16.31089]
[1778148770588,27.34,80845.07,0.0,0.14323,0.00011,16.31089]
[1778148770830,27.34,80849.3,0.0,0.14373,0.00011,16.34944]
[1778148771000,27.34,80849.3,0.0,0.14373,0.00011,16.34944]
[1778148771069,27.34,80849.3,0.0,0.14373,0.00011,16.34944]
[1778148771104,27.34,80849.3,0.0,0.14373,0.00011,16.34944]
[1778148771837,27.34,80849.5,0.0,0.14375,0.00011,16.35161]
[1778148773338,27.34,80857.47,0.0,0.14468,0.00012,16.42386]
[1778148774066,27.34,80862.3,0.0,0.14524,0.00012,16.46771]
[1778148777047,27.34,80870.24,0.0,0.14616,0.00012,16.54]
[1778148781907,27.34,80858.22,0.0,0.14478,0.00012,16.43232]
[1778148784923,27.34,80861.36,0.0,0.14515,0.00012,16.46126]
[1778148784927,27.34,80861.36,0.0,0.14515,0.00012,16.46126]
[1778148784989,27.34,80865.38,0.0,0.14562,0.00012,16.49783]
[1778148790970,27.35,80866.13,0.0,0.14573,0.00012,16.50614]
[1778148796017,27.35,80869.43,0.0,0.14613,0.00012,16.53717]
[1778148801047,27.35,80870.33,0.0,0.14625,0.00012,16.54648]
[1778148801096,27.35,80870.33,0.0,0.14625,0.00012,16.54648]
[1778148801363,27.35,80870.33,0.0,0.14625,0.00012,16.54648]
[1778148804061,27.35,80881.31,0.0,0.14754,0.00012,16.64624]
[1778148809643,27.35,80880.7,0.0,0.14747,0.00012,16.64131]
[1778148811385,27.35,80879.81,0.0,0.14737,0.00012,16.63337]
[1778148811683,27.35,80879.81,0.0,0.14737,0.00012,16.63337]
[1778148814738,27.35,80872.95,0.0,0.14654,0.00012,16.56742]
[1778148814850,27.35,80872.95,0.0,0.14654,0.00012,16.56742]
[1778148815683,27.35,80871.86,0.0,0.14642,0.00012,16.55798]
[1778148820084,27.35,80877.46,0.0,0.14709,0.00012,16.60947]
[1778148820140,27.35,80877.46,0.0,0.14709,0.00012,16.60947]
[1778148822614,27.35,80880.63,0.0,0.14746,0.00012,16.63825]
[1778148824013,27.35,80878.64,0.0,0.14723,0.00012,16.62049]
[1778148828562,27.35,80878.63,0.0,0.14723,0.00012,16.62091]
[1778148830199,27.36,80878.83,0.0,0.14726,0.00012,16.6231]
[1778148831504,27.36,80878.72,0.0,0.14725,0.00012,16.62224]
[1778148838302,27.36,80879.54,0.0,0.14736,0.00012,16.63061]
[1778148843337,27.36,80879.94,0.0,0.14741,0.00012,16.63482]
[1778148847980,27.36,80882.36,0.0,0.1477,0.00012,16.657]
[1778148847993,27.36,80882.36,0.0,0.1477,0.00012,16.657]
[1778148848765,27.36,80886.36,0.0,0.14817,0.00012,16.69317]
[1778148849715,27.36,80889.98,0.0,0.14859,0.00012,16.7259]
[1778148849741,27.36,80889.98,0.0,0.14859,0.00012,16.7259]
[1778148849757,27.36,80889.98,0.0,0.14859,0.00012,16.7259]
[1778148849774,27.36,80889.98,0.0,0.14859,0.00012,16.7259]
[1778148850054,27.36,80889.98,0.0,0.14859,0.00012,16.7259]
[1778148850825,27.36,80888.65,0.0,0.14844,0.00012,16.71386]
[1778148856428,27.36,80889.17,0.0,0.1485,0.00012,16.71838]
[1778148859782,27.36,80891.7,0.0,0.14879,0.00012,16.74117]
[1778148859798,27.36,80891.7,0.0,0.14879,0.00012,16.74117]
[1778148859805,27.36,80891.7,0.0,0.14879,0.00012,16.74117]
[1778148860003,27.36,80891.7,0.0,0.14879,0.00012,16.74117]
[1778148860038,27.36,80891.7,0.0,0.14879,0.00012,16.74117]
[1778148861163,27.36,80891.56,0.0,0.14877,0.00012,16.73975]
[1778148863493,27.36,80889.77,0.0,0.14856,0.00012,16.72345]
[1778148863559,27.36,80886.97,0.0,0.14823,0.00012,16.69811]
[1778148866768,27.36,80886.94,0.0,0.14823,0.00012,16.69777]
[1778148866852,27.36,80888.65,0.0,0.14843,0.00012,16.71318]
[1778148872542,27.36,80892.45,0.0,0.14884,0.00012,16.74268]
[1778148874241,27.36,80892.01,0.0,0.14878,0.00012,16.73856]
[1778148874389,27.36,80892.01,0.0,0.14878,0.00012,16.73856]
[1778148877505,27.36,80885.51,0.0,0.14802,0.00012,16.67956]
[1778148877533,27.36,80885.51,0.0,0.14802,0.00012,16.67956]
[1778148877541,27.36,80885.51,0.0,0.14802,0.00012,16.67956]
[1778148877564,27.36,80885.51,0.0,0.14802,0.00012,16.67956]
[1778148878079,27.36,80885.51,0.0,0.14802,0.00012,16.67956]
[1778148878915,27.36,80887.87,0.0,0.14829,0.00012,16.70079]
[1778148879865,27.36,80887.17,0.0,0.14821,0.00012,16.69437]
[1778148881825,27.36,80886.58,0.0,0.14814,0.00012,16.68884]
[1778148882355,27.36,80886.33,0.0,0.14811,0.00012,16.68648]
[1778148882375,27.36,80886.33,0.0,0.14811,0.00012,16.68648]
[1778148882385,27.36,80886.33,0.0,0.14811,0.00012,16.68648]
[1778148887645,27.35,80884.52,0.0,0.14789,0.00012,16.66948]
[1778148890144,27.35,80884.52,0.0,0.14789,0.00012,16.66948]
[1778148891120,27.35,80876.49,0.0,0.14695,0.00012,16.59663]
[1778148891533,27.35,80876.49,0.0,0.14695,0.00012,16.59663]
[1778148891673,27.35,80876.49,0.0,0.14695,0.00012,16.5966]
[1778148897156,27.35,80874.11,0.0,0.14667,0.00012,16.57515]
[1778148897376,27.35,80874.11,0.0,0.14667,0.00012,16.57515]
[1778148897715,27.35,80874.22,0.0,0.14668,0.00012,16.57616]
[1778148902751,27.35,80873.15,0.0,0.14656,0.00012,16.56663]
[1778148904194,27.35,80872.83,0.0,0.14652,0.00012,16.56345]
[1778148904769,27.35,80874.87,0.0,0.14675,0.00012,16.58161]
[1778148905415,27.35,80874.87,0.0,0.14675,0.00012,16.58161]
[1778148905427,27.35,80874.87,0.0,0.14675,0.00012,16.58161]
[1778148906330,27.35,80883.01,0.0,0.1477,0.00012,16.65477]
[1778148906355,27.35,80883.01,0.0,0.1477,0.00012,16.65477]
[1778148910739,27.35,80882.41,0.0,0.14761,0.00012,16.64794]
[1778148910840,27.35,80880.25,0.0,0.14735,0.00012,16.6281]
[1778148912335,27.35,80880.25,0.0,0.14735,0.00012,16.62779]
[1778148912823,27.35,80876.99,0.0,0.14696,0.00012,16.59808]
[1778148914592,27.35,80876.14,0.0,0.14686,0.00012,16.59014]
[1778148914837,27.35,80876.95,0.0,0.14695,0.00012,16.5972]
[1778148920879,27.35,80876.98,0.0,0.14693,0.00012,16.59572]
[1778148924881,27.34,80877.38,0.0,0.14696,0.00012,16.59783]
[1778148929207,27.34,80876.53,0.0,0.14684,0.00012,16.58824]
[1778148929576,27.34,80876.53,0.0,0.14684,0.00012,16.58824]
[1778148929578,27.34,80876.53,0.0,0.14684,0.00012,16.58824]
[1778148929585,27.34,80876.53,0.0,0.14684,0.00012,16.58824]
[1778148929859,27.34,80876.53,0.0,0.14684,0.00012,16.58824]
[1778148929900,27.34,80876.53,0.0,0.14684,0.00012,16.58824]
[1778148929994,27.34,80876.53,0.0,0.14684,0.00012,16.58824]
[1778148931454,27.34,80871.61,0.0,0.14625,0.00012,16.54286]
[1778148932146,27.34,80871.61,0.0,0.14625,0.00012,16.54286]
[1778148932009,27.34,80864.84,0.0,0.14543,0.00012,16.47714]
[1778148932374,27.34,80864.84,0.0,0.14543,0.00012,16.47714]
[1778148933051,27.34,80866.02,0.0,0.14556,0.00012,16.48741]
[1778148935417,27.34,80866.31,0.0,0.14559,0.00012,16.48927]
[1778148935428,27.34,80866.31,0.0,0.14559,0.00012,16.48927]
[1778148936088,27.34,80866.33,0.0,0.14558,0.00012,16.48907]
[1778148936994,27.34,80866.33,0.0,0.14558,0.00012,16.48907]
[1778148937466,27.34,80866.62,0.0,0.14561,0.00012,16.49131]
[1778148943035,27.33,80870.4,0.0,0.14602,0.00012,16.52308]
[1778148948070,27.33,80871.14,0.0,0.14608,0.00012,16.52767]
[1778148954112,27.33,80871.59,0.0,0.1461,0.00012,16.52923]
[1778148959147,27.32,80873.63,0.0,0.14631,0.00012,16.54554]
[1778148964182,27.32,80874.0,0.0,0.14632,0.00012,16.54669]
[1778148964502,27.32,80874.0,0.0,0.14632,0.00012,16.54669]
[1778148965921,27.32,80875.55,0.0,0.14649,0.00012,16.56026]
[1778148966074,27.32,80875.55,0.0,0.14649,0.00012,16.56026]
[1778148966136,27.32,80875.55,0.0,0.14649,0.00012,16.56026]
[1778148967570,27.32,80879.87,0.0,0.14699,0.00012,16.59843]
[1778148967614,27.32,80879.87,0.0,0.14699,0.00012,16.59843]
[1778148968210,27.32,80883.95,0.0,0.14746,0.00012,16.63483]
[1778148968394,27.32,80883.95,0.0,0.14746,0.00012,16.63483]
[1778148968437,27.32,80883.95,0.0,0.14746,0.00012,16.63483]
[1778148969217,27.32,80882.82,0.0,0.14732,0.00012,16.62407]
[1778148970990,27.32,80882.64,0.0,0.14729,0.00012,16.62191]
[1778148971505,27.31,80883.27,0.0,0.14736,0.00012,16.62708]
[1778148971539,27.31,80883.27,0.0,0.14736,0.00012,16.62708]
[1778148971903,27.31,80883.27,0.0,0.14736,0.00012,16.62708]
[1778148972031,27.31,80883.27,0.0,0.14736,0.00012,16.62708]
[1778148972067,27.31,80883.27,0.0,0.14736,0.00012,16.62708]
[1778148972238,27.31,80883.7,0.0,0.1474,0.00012,16.63044]
[1778148972334,27.31,80883.7,0.0,0.1474,0.00012,16.63044]
[1778148972434,27.31,80883.7,0.0,0.1474,0.00012,16.63044]
[1778148972484,27.31,80883.7,0.0,0.1474,0.00012,16.63044]
[1778148972523,27.31,80883.7,0.0,0.1474,0.00012,16.63044]
[1778148973246,27.31,80898.03,0.0,0.14908,0.00012,16.75982]
[1778148975130,27.31,80907.1,0.0,0.15014,0.00012,16.84148]
[1778148975162,27.31,80906.41,0.0,0.15005,0.00012,16.83468]
[1778148978756,27.31,80906.19,0.0,0.15001,0.00012,16.83159]
[1778148978825,27.31,80905.81,0.0,0.14995,0.00012,16.82705]
[1778148982899,27.31,80905.35,0.0,0.14988,0.00012,16.8218]
[1778148982949,27.31,80906.45,0.0,0.15,0.00012,16.83071]
[1778148983584,27.31,80906.45,0.0,0.15,0.00012,16.83071]
[1778148983643,27.31,80905.92,0.0,0.14993,0.00012,16.8254]
[1778148988912,27.3,80903.62,0.0,0.14964,0.00012,16.80305]
[1778148994392,27.3,80902.22,0.0,0.1494,0.00012,16.78258]
[1778148999432,27.29,80899.38,0.0,0.14902,0.00012,16.75409]
[1778149004462,27.29,80895.67,0.0,0.14856,0.00012,16.71841]
[1778149009533,27.29,80896.65,0.0,0.14865,0.00012,16.72578]
[1778149015800,27.29,80896.2,0.0,0.14857,0.00012,16.71958]
[1778149021127,27.28,80898.53,0.0,0.14882,0.00012,16.7386]
[1778149025378,27.28,80896.63,0.0,0.14858,0.00012,16.71991]
[1778149026287,27.28,80897.56,0.0,0.14868,0.00012,16.72797]
[1778149027614,27.28,80899.29,0.0,0.14888,0.00012,16.74328]
[1778149027624,27.28,80899.29,0.0,0.14888,0.00012,16.74328]
[1778149028077,27.28,80899.29,0.0,0.14888,0.00012,16.74328]
[1778149028085,27.28,80901.15,0.0,0.14909,0.00012,16.75975]
[1778149029356,27.28,80901.15,0.0,0.14909,0.00012,16.75933]
[1778149032199,27.28,80907.37,0.0,0.14981,0.00012,16.81481]
[1778149032261,27.28,80907.51,0.0,0.14982,0.00012,16.81559]
[1778149035192,27.27,80915.6,0.0,0.15077,0.00012,16.88787]
[1778149035273,27.27,80918.46,0.0,0.1511,0.00012,16.9132]
[1778149040497,27.27,80922.38,0.0,0.15152,0.00012,16.94547]
[1778149042553,27.27,80913.48,0.0,0.15044,0.00012,16.86344]
[1778149043213,27.27,80913.37,0.0,0.15043,0.00012,16.86201]
[1778149044570,27.26,80912.31,0.0,0.15029,0.00012,16.85183]
[1778149044603,27.26,80912.31,0.0,0.15029,0.00012,16.85183]
[1778149044872,27.26,80912.31,0.0,0.15029,0.00012,16.85183]
[1778149044909,27.26,80906.04,0.0,0.14954,0.00012,16.79441]
[1778149046657,27.26,80906.04,0.0,0.14954,0.00012,16.79393]
[1778149046683,27.26,80906.04,0.0,0.14954,0.00012,16.79393]
[1778149046762,27.26,80902.78,0.0,0.14915,0.00012,16.76394]
[1778149048710,27.26,80903.31,0.0,0.1492,0.00012,16.7683]
[1778149048778,27.26,80903.48,0.0,0.14922,0.00012,16.7694]
[1778149053813,27.26,80903.92,0.0,0.1492,0.00012,16.76642]
[1778149061869,27.25,80903.85,0.0,0.14914,0.00012,16.76209]
[1778149067251,27.25,80907.85,0.0,0.14959,0.00012,16.79632]
[1778149072947,27.24,80908.61,0.0,0.14963,0.00012,16.79964]
[1778149077982,27.24,80909.33,0.0,0.14968,0.00012,16.80364]
[1778149083034,27.24,80908.65,0.0,0.14956,0.00012,16.7945]
[1778149088052,27.23,80908.39,0.0,0.14948,0.00012,16.78845]
[1778149094554,27.23,80907.95,0.0,0.14939,0.00012,16.78149]
[1778149094637,27.23,80907.95,0.0,0.14939,0.00012,16.78149]
[1778149094872,27.23,80907.95,0.0,0.14939,0.00012,16.78149]
[1778149094885,27.23,80907.95,0.0,0.14939,0.00012,16.78149]
[1778149095331,27.23,80907.95,0.0,0.14939,0.00012,16.78149]
[1778149095334,27.23,80907.95,0.0,0.14939,0.00012,16.78149]
[1778149095312,27.22,80892.54,0.0,0.14755,0.00012,16.63937]
[1778149095399,27.22,80892.54,0.0,0.14755,0.00012,16.63937]
[1778149096319,27.22,80886.95,0.0,0.14688,0.00012,16.5881]
[1778149096383,27.22,80886.95,0.0,0.14688,0.00012,16.5881]
[1778149097116,27.22,80886.95,0.0,0.14688,0.00012,16.58763]
[1778149100272,27.22,80888.11,0.0,0.147,0.00012,16.59718]
[1778149100304,27.22,80888.11,0.0,0.147,0.00012,16.59718]
[1778149100334,27.22,80892.39,0.0,0.1475,0.00012,16.6355]
[1778149102312,27.22,80892.39,0.0,0.14749,0.00012,16.63494]
[1778149102331,27.22,80892.39,0.0,0.14749,0.00012,16.63494]
[1778149102366,27.22,80892.02,0.0,0.14744,0.00012,16.63105]
[1778149104366,27.22,80892.02,0.0,0.14743,0.00012,16.6305]
[1778149105376,27.21,80893.75,0.0,0.14762,0.00012,16.64507]
[1778149106425,27.21,80894.05,0.0,0.14765,0.00012,16.64722]
[1778149106448,27.21,80894.05,0.0,0.14765,0.00012,16.64722]
[1778149108469,27.21,80894.96,0.0,0.14774,0.00012,16.65433]
[1778149108476,27.21,80894.96,0.0,0.14774,0.00012,16.65433]
[1778149108484,27.21,80894.96,0.0,0.14774,0.00012,16.65433]
[1778149110525,27.21,80895.2,0.0,0.14775,0.00012,16.65535]
[1778149110540,27.21,80895.2,0.0,0.14775,0.00012,16.65535]
[1778149110549,27.21,80895.2,0.0,0.14775,0.00012,16.65535]
[1778149110572,27.21,80895.2,0.0,0.14775,0.00012,16.65535]
[1778149111212,27.21,80895.2,0.0,0.14772,0.00012,16.65077]
[1778149112577,27.21,80895.59,0.0,0.14776,0.00012,16.65395]
[1778149112607,27.21,80895.59,0.0,0.14776,0.00012,16.65395]
[1778149112616,27.21,80895.59,0.0,0.14776,0.00012,16.65395]
[1778149112669,27.21,80895.59,0.0,0.14776,0.00012,16.65395]
[1778149114644,27.21,80896.11,0.0,0.14781,0.00012,16.65794]
[1778149114665,27.21,80896.11,0.0,0.14781,0.00012,16.65794]
[1778149114680,27.21,80896.11,0.0,0.14781,0.00012,16.65794]
[1778149114726,27.21,80896.11,0.0,0.14781,0.00012,16.65794]
[1778149116689,27.21,80895.78,0.0,0.14776,0.00012,16.65421]
[1778149116735,27.21,80895.78,0.0,0.14776,0.00012,16.65421]
[1778149116745,27.21,80895.78,0.0,0.14776,0.00012,16.65421]
[1778149116770,27.21,80895.78,0.0,0.14776,0.00012,16.65421]
[1778149116867,27.21,80895.78,0.0,0.14776,0.00012,16.65421]
[1778149117065,27.21,80895.78,0.0,0.14776,0.00012,16.65421]
[1778149117256,27.21,80896.55,0.0,0.14785,0.00012,16.66084]
[1778149117840,27.21,80896.55,0.0,0.14785,0.00012,16.66084]
[1778149117848,27.21,80896.55,0.0,0.14785,0.00012,16.66084]
[1778149117851,27.21,80896.55,0.0,0.14785,0.00012,16.66084]
[1778149117868,27.21,80896.55,0.0,0.14785,0.00012,16.66084]
[1778149118262,27.21,80887.67,0.0,0.1468,0.00012,16.57984]
[1778149118650,27.21,80887.67,0.0,0.1468,0.00012,16.57984]
[1778149118750,27.21,80887.67,0.0,0.1468,0.00012,16.57984]
[1778149119399,27.21,80887.67,0.0,0.1468,0.00012,16.57984]
[1778149120276,27.21,80878.97,0.0,0.14577,0.00012,16.50016]
[1778149120869,27.21,80878.97,0.0,0.14577,0.00012,16.50016]
[1778149120899,27.21,80878.97,0.0,0.14577,0.00012,16.50016]
[1778149121283,27.2,80877.64,0.0,0.14561,0.00012,16.48771]
[1778149122905,27.2,80878.09,0.0,0.14566,0.00012,16.49143]
[1778149123400,27.2,80878.1,0.0,0.14566,0.00012,16.49115]
[1778149126993,27.2,80877.97,0.0,0.14563,0.00012,16.48891]
[1778149127004,27.2,80877.97,0.0,0.14563,0.00012,16.48891]
[1778149127010,27.2,80877.97,0.0,0.14563,0.00012,16.48891]
[1778149129054,27.2,80877.99,0.0,0.14562,0.00012,16.48841]
[1778149129065,27.2,80877.99,0.0,0.14562,0.00012,16.48841]
[1778149130806,27.2,80878.73,0.0,0.1457,0.00012,16.49445]
[1778149131372,27.2,80879.48,0.0,0.14578,0.00012,16.50092]
[1778149132339,27.2,80879.48,0.0,0.14578,0.00012,16.50092]
[1778149132364,27.2,80879.48,0.0,0.14578,0.00012,16.50092]
[1778149132363,27.2,80879.48,0.0,0.14578,0.00012,16.50058]
[1778149132464,27.2,80879.48,0.0,0.14578,0.00012,16.50058]
[1778149132498,27.2,80879.48,0.0,0.14578,0.00012,16.50058]
[1778149133157,27.2,80879.48,0.0,0.14578,0.00012,16.50058]
[1778149133194,27.2,80879.48,0.0,0.14578,0.00012,16.50058]
[1778149133369,27.2,80880.18,0.0,0.14585,0.00012,16.50647]
[1778149133997,27.2,80880.18,0.0,0.14585,0.00012,16.50647]
[1778149134030,27.2,80880.18,0.0,0.14585,0.00012,16.50647]
[1778149134376,27.2,80887.74,0.0,0.14673,0.00012,16.57491]
[1778149135229,27.2,80887.74,0.0,0.14673,0.00012,16.57491]
[1778149135265,27.2,80887.74,0.0,0.14673,0.00012,16.57491]
[1778149135383,27.2,80888.24,0.0,0.14679,0.00012,16.57919]
[1778149137278,27.2,80886.86,0.0,0.14662,0.00012,16.56639]
[1778149137322,27.2,80886.86,0.0,0.14662,0.00012,16.56639]
[1778149137332,27.2,80887.08,0.0,0.14664,0.00012,16.56794]
[1778149139336,27.2,80887.08,0.0,0.14664,0.00012,16.5675]
[1778149139359,27.2,80887.08,0.0,0.14664,0.00012,16.5675]
[1778149139373,27.2,80887.08,0.0,0.14664,0.00012,16.5675]
[1778149139390,27.2,80887.08,0.0,0.14664,0.00012,16.5675]
[1778149139366,27.2,80886.63,0.0,0.14658,0.00012,16.56297]
[1778149139474,27.2,80886.63,0.0,0.14658,0.00012,16.56297]
[1778149141380,27.2,80886.63,0.0,0.14658,0.00012,16.56297]
[1778149141425,27.19,80886.63,0.0,0.14657,0.00012,16.5621]
[1778149143448,27.19,80884.13,0.0,0.14626,0.00012,16.53856]
[1778149143453,27.19,80884.13,0.0,0.14626,0.00012,16.53856]
[1778149143482,27.19,80884.13,0.0,0.14626,0.00012,16.53856]
[1778149144386,27.19,80884.13,0.0,0.14626,0.00012,16.53856]
[1778149143520,27.19,80883.49,0.0,0.14619,0.00012,16.53275]
[1778149145493,27.19,80882.52,0.0,0.14607,0.00012,16.52355]
[1778149145530,27.19,80882.52,0.0,0.14607,0.00012,16.52355]
[1778149145558,27.19,80878.95,0.0,0.14565,0.00012,16.49076]
[1778149146459,27.19,80878.95,0.0,0.14565,0.00012,16.49076]
[1778149146467,27.19,80878.95,0.0,0.14565,0.00012,16.49076]
[1778149147261,27.19,80878.95,0.0,0.14565,0.00012,16.49076]
[1778149147325,27.19,80878.83,0.0,0.14563,0.00012,16.48898]
[1778149147558,27.19,80878.83,0.0,0.14563,0.00012,16.48898]
[1778149147562,27.19,80878.83,0.0,0.14563,0.00012,16.48898]
[1778149147593,27.19,80878.83,0.0,0.14563,0.00012,16.48898]
[1778149147694,27.19,80878.72,0.0,0.14561,0.00012,16.48767]
[1778149149592,27.19,80878.72,0.0,0.14561,0.00012,16.48767]
[1778149149631,27.19,80878.72,0.0,0.14561,0.00012,16.48767]
[1778149149733,27.19,80878.77,0.0,0.1456,0.00012,16.48732]
[1778149151673,27.19,80878.77,0.0,0.1456,0.00012,16.48732]
[1778149152359,27.19,80880.08,0.0,0.14575,0.00012,16.49841]
[1778149156695,27.19,80880.58,0.0,0.14578,0.00012,16.50129]
[1778149156706,27.19,80880.58,0.0,0.14578,0.00012,16.50129]
[1778149156897,27.19,80880.58,0.0,0.14578,0.00012,16.50129]
[1778149157860,27.19,80880.46,0.0,0.14576,0.00012,16.49978]
[1778149157883,27.19,80880.46,0.0,0.14576,0.00012,16.49978]
[1778149157911,27.19,80880.46,0.0,0.14576,0.00012,16.49978]
[1778149157963,27.18,80866.44,0.0,0.14413,0.00012,16.37215]
[1778149159885,27.18,80866.44,0.0,0.14413,0.00012,16.37215]
[1778149160426,27.18,80864.08,0.0,0.14385,0.00012,16.35029]
[1778149163585,27.18,80864.99,0.0,0.14395,0.00012,16.35813]
[1778149164109,27.18,80875.98,0.0,0.14522,0.00012,16.45741]
[1778149165116,27.18,80875.98,0.0,0.14522,0.00012,16.45741]
[1778149165179,27.18,80882.81,0.0,0.14601,0.00012,16.51908]
[1778149170630,27.18,80885.09,0.0,0.14625,0.00012,16.53753]
[1778149174510,27.18,80885.16,0.0,0.1462,0.00012,16.53218]
[1778149176791,27.18,80885.99,0.0,0.14629,0.00012,16.53884]
[1778149177060,27.18,80885.99,0.0,0.14629,0.00012,16.53884]
[1778149182255,27.17,80884.89,0.0,0.14613,0.00012,16.52624]
[1778149187749,27.17,80883.78,0.0,0.14596,0.00012,16.51369]
[1778149189279,27.17,80883.78,0.0,0.14596,0.00012,16.51369]
[1778149189372,27.17,80881.62,0.0,0.14571,0.00012,16.49368]
[1778149193742,27.17,80876.69,0.0,0.14512,0.00012,16.4479]
[1778149194199,27.17,80876.69,0.0,0.14512,0.00012,16.4479]
[1778149194211,27.17,80876.69,0.0,0.14512,0.00012,16.4479]
[1778149194241,27.17,80876.69,0.0,0.14512,0.00012,16.4479]
[1778149194401,27.16,80872.63,0.0,0.14464,0.00012,16.4104]
[1778149194542,27.16,80872.63,0.0,0.14464,0.00012,16.4104]
[1778149194801,27.16,80872.63,0.0,0.14464,0.00012,16.41014]
[1778149195654,27.16,80872.63,0.0,0.14464,0.00012,16.41014]
[1778149195691,27.16,80872.63,0.0,0.14464,0.00012,16.41014]
[1778149195807,27.16,80864.45,0.0,0.14368,0.00012,16.33573]
[1778149197792,27.16,80864.45,0.0,0.14368,0.00012,16.33573]
[1778149197829,27.16,80863.56,0.0,0.14356,0.00012,16.32607]
[1778149198560,27.16,80863.56,0.0,0.14356,0.00012,16.32607]
[1778149198590,27.16,80863.56,0.0,0.14356,0.00012,16.32607]
[1778149198954,27.16,80863.56,0.0,0.14356,0.00012,16.32607]
[1778149199034,27.16,80863.56,0.0,0.14356,0.00012,16.32607]
[1778149200905,27.16,80865.02,0.0,0.1437,0.00012,16.33724]
[1778149202395,27.15,80853.32,0.0,0.14228,0.00011,16.22567]
[1778149202687,27.15,80853.32,0.0,0.14228,0.00011,16.22567]
[1778149203101,27.15,80856.29,0.0,0.14263,0.00012,16.25263]
[1778149204040,27.15,80856.29,0.0,0.14263,0.00012,16.25263]
[1778149205124,27.15,80861.45,0.0,0.14322,0.00012,16.29943]
[1778149205213,27.15,80862.11,0.0,0.14329,0.00012,16.30469]
[1778149205981,27.15,80862.11,0.0,0.14329,0.00012,16.30469]
[1778149206027,27.15,80862.11,0.0,0.14329,0.00012,16.30461]
[1778149207166,27.15,80862.11,0.0,0.14329,0.00012,16.30461]
[1778149207217,27.15,80862.11,0.0,0.14329,0.00012,16.30461]
[1778149207227,27.15,80863.06,0.0,0.14339,0.00012,16.31316]
[1778149209212,27.15,80863.06,0.0,0.14339,0.00012,16.31308]
[1778149209226,27.15,80863.31,0.0,0.14342,0.00012,16.31527]
[1778149214939,27.15,80868.14,0.0,0.14395,0.00012,16.3565]
[1778149219974,27.14,80869.61,0.0,0.14407,0.00012,16.36593]
[1778149226016,27.14,80871.69,0.0,0.1443,0.00012,16.38429]
[1778149231051,27.14,80872.34,0.0,0.14434,0.00012,16.38543]
[1778149236086,27.14,80872.93,0.0,0.14438,0.00012,16.38892]
[1778149241121,27.13,80874.7,0.0,0.14456,0.00012,16.4028]
[1778149248939,27.13,80875.43,0.0,0.14463,0.00012,16.40875]
[1778149249018,27.13,80875.43,0.0,0.14463,0.00012,16.40875]
[1778149249168,27.13,80875.43,0.0,0.14463,0.00012,16.40875]
[1778149249268,27.13,80884.87,0.0,0.14573,0.00012,16.49386]
[1778149253688,27.12,80888.59,0.0,0.14608,0.00012,16.52159]
[1778149253710,27.12,80888.59,0.0,0.14608,0.00012,16.52159]
[1778149254411,27.12,80888.59,0.0,0.14608,0.00012,16.52159]
[1778149254449,27.12,80888.59,0.0,0.14608,0.00012,16.52159]
[1778149255752,27.12,80890.27,0.0,0.14623,0.00012,16.53343]
[1778149255783,27.12,80890.27,0.0,0.14623,0.00012,16.53343]
[1778149256226,27.12,80890.7,0.0,0.14628,0.00012,16.53702]
[1778149258565,27.12,80889.48,0.0,0.14613,0.00012,16.52529]
[1778149258957,27.12,80889.48,0.0,0.14613,0.00012,16.52529]
[1778149259249,27.12,80890.17,0.0,0.1462,0.00012,16.53127]
[1778149260619,27.11,80890.76,0.0,0.14627,0.00012,16.53632]
[1778149266296,27.1,80888.8,0.0,0.14587,0.00012,16.50596]
[1778149271320,27.1,80887.67,0.0,0.14573,0.00012,16.49459]
[1778149272936,27.09,80888.94,0.0,0.14587,0.00012,16.50566]
[1778149273072,27.09,80888.94,0.0,0.14587,0.00012,16.50566]
[1778149273116,27.09,80888.94,0.0,0.14587,0.00012,16.50566]
[1778149273158,27.09,80888.94,0.0,0.14587,0.00012,16.50566]
[1778149273448,27.09,80894.0,0.0,0.14646,0.00012,16.55148]
[1778149275018,27.09,80894.0,0.0,0.14646,0.00012,16.55121]
[1778149275020,27.09,80894.0,0.0,0.14646,0.00012,16.55121]
[1778149275049,27.09,80894.0,0.0,0.14646,0.00012,16.55121]
[1778149275360,27.09,80895.48,0.0,0.14659,0.00012,16.56129]
[1778149277056,27.08,80894.75,0.0,0.14645,0.00012,16.55108]
[1778149277375,27.08,80894.45,0.0,0.14637,0.00012,16.54494]
[1778149282961,27.08,80892.39,0.0,0.14611,0.00012,16.52422]
[1778149288450,27.07,80891.88,0.0,0.14602,0.00012,16.51798]
[1778149292894,27.07,80893.04,0.0,0.14612,0.00012,16.52388]
[1778149293485,27.07,80893.2,0.0,0.14614,0.00012,16.52529]
[1778149293608,27.07,80893.2,0.0,0.14614,0.00012,16.52529]
[1778149294492,27.07,80892.64,0.0,0.14608,0.00012,16.52012]
[1778149295662,27.07,80892.64,0.0,0.14608,0.00012,16.52012]
[1778149295810,27.07,80892.64,0.0,0.14608,0.00012,16.52012]
[1778149297283,27.07,80892.63,0.0,0.14607,0.00012,16.51992]
[1778149297513,27.07,80884.69,0.0,0.14514,0.00012,16.44721]
[1778149297664,27.07,80884.69,0.0,0.14514,0.00012,16.44721]
[1778149298533,27.07,80880.91,0.0,0.1447,0.00012,16.41252]
[1778149299698,27.07,80880.91,0.0,0.14469,0.00012,16.41232]
[1778149299706,27.07,80880.91,0.0,0.14469,0.00012,16.41232]
[1778149303803,27.07,80880.27,0.0,0.14461,0.00012,16.4057]
[1778149303812,27.07,80880.27,0.0,0.14461,0.00012,16.4057]
[1778149304744,27.07,80879.04,0.0,0.14446,0.00012,16.39431]
[1778149305569,27.07,80879.26,0.0,0.14449,0.00012,16.39614]
[1778149305865,27.07,80879.26,0.0,0.14449,0.00012,16.39614]
[1778149305898,27.07,80879.26,0.0,0.14449,0.00012,16.39614]
[1778149306576,27.07,80879.62,0.0,0.14453,0.00012,16.39924]
[1778149307910,27.07,80878.9,0.0,0.14444,0.00012,16.39249]
[1778149307942,27.07,80878.9,0.0,0.14444,0.00012,16.39249]
[1778149308359,27.07,80878.9,0.0,0.14444,0.00012,16.39249]
[1778149308590,27.07,80878.57,0.0,0.1444,0.00012,16.38931]
[1778149311611,27.07,80867.7,0.0,0.14313,0.00012,16.28994]
[1778149312050,27.07,80867.7,0.0,0.14313,0.00012,16.28994]
[1778149312060,27.07,80867.7,0.0,0.14313,0.00012,16.28994]
[1778149312093,27.07,80867.7,0.0,0.14313,0.00012,16.28994]
[1778149312618,27.07,80867.86,0.0,0.14315,0.00012,16.29138]
[1778149314106,27.07,80867.68,0.0,0.14313,0.00012,16.28972]
[1778149314145,27.07,80867.68,0.0,0.14313,0.00012,16.28972]
[1778149314272,27.07,80868.0,0.0,0.14316,0.00012,16.29261]
[1778149316152,27.07,80868.0,0.0,0.14316,0.00012,16.29261]
[1778149316238,27.07,80868.87,0.0,0.14327,0.00012,16.30048]
[1778149321840,27.07,80876.65,0.0,0.14416,0.00012,16.37104]
[1778149321872,27.07,80873.84,0.0,0.14383,0.00012,16.34519]
[1778149322654,27.07,80873.84,0.0,0.14383,0.00012,16.34519]
[1778149323242,27.07,80874.12,0.0,0.14387,0.00012,16.34764]
[1778149328490,27.07,80876.45,0.0,0.14413,0.00012,16.36841]
[1778149333765,27.07,80876.79,0.0,0.14416,0.00012,16.3707]
[1778149338800,27.06,80873.51,0.0,0.14377,0.00012,16.34007]
[1778149343815,27.06,80872.13,0.0,0.1436,0.00012,16.32718]
[1778149348830,27.06,80874.21,0.0,0.14384,0.00012,16.34571]
[1778149354913,27.06,80876.0,0.0,0.14401,0.00012,16.35702]
[1778149359949,27.06,80873.44,0.0,0.1437,0.00012,16.33318]
[1778149365990,27.06,80874.25,0.0,0.14379,0.00012,16.34006]
[1778149371025,27.06,80877.49,0.0,0.14416,0.00012,16.36898]
[1778149376060,27.06,80877.09,0.0,0.14411,0.00012,16.36473]
[1778149381102,27.06,80876.18,0.0,0.14399,0.00012,16.35584]
[1778149386133,27.06,80876.03,0.0,0.14397,0.00012,16.35391]
[1778149386700,27.06,80876.03,0.0,0.14397,0.00012,16.35391]
[1778149389668,27.06,80881.56,0.0,0.14461,0.00012,16.40402]
[1778149392263,27.06,80881.71,0.0,0.14462,0.00012,16.40486]
[1778149392298,27.06,80881.71,0.0,0.14462,0.00012,16.40486]
[1778149392396,27.06,80882.16,0.0,0.14467,0.00012,16.40879]
[1778149392967,27.06,80882.16,0.0,0.14467,0.00012,16.40879]
[1778149393180,27.06,80882.16,0.0,0.14467,0.00012,16.40861]
[1778149395476,27.06,80880.73,0.0,0.1445,0.00012,16.39541]
[1778149395804,27.06,80881.48,0.0,0.14458,0.00012,16.40207]
[1778149396073,27.06,80881.48,0.0,0.14458,0.00012,16.40207]
[1778149396201,27.06,80881.39,0.0,0.14457,0.00012,16.40108]
[1778149397868,27.05,80888.52,0.0,0.1454,0.00012,16.46582]
[1778149398709,27.05,80889.89,0.0,0.14556,0.00012,16.47804]
[1778149399927,27.05,80889.89,0.0,0.14556,0.00012,16.47804]
[1778149399962,27.05,80889.89,0.0,0.14556,0.00012,16.47804]
[1778149400229,27.05,80889.89,0.0,0.14555,0.00012,16.47749]
[1778149401753,27.05,80889.41,0.0,0.14549,0.00012,16.47284]
[1778149401988,27.05,80889.41,0.0,0.14549,0.00012,16.47284]
[1778149402243,27.05,80888.7,0.0,0.1454,0.00012,16.46609]
[1778149403219,27.05,80888.7,0.0,0.1454,0.00012,16.46609]
[1778149404043,27.05,80883.36,0.0,0.14478,0.00012,16.41714]
[1778149404628,27.05,80878.55,0.0,0.14421,0.00012,16.3731]
[1778149406102,27.05,80878.18,0.0,0.14417,0.00012,16.36958]
[1778149406112,27.05,80878.18,0.0,0.14417,0.00012,16.36958]
[1778149408148,27.05,80878.49,0.0,0.1442,0.00012,16.37213]
[1778149408155,27.05,80878.49,0.0,0.1442,0.00012,16.37213]
[1778149408158,27.05,80878.49,0.0,0.1442,0.00012,16.37213]
[1778149413164,27.05,80879.46,0.0,0.14427,0.00012,16.37602]
[1778149414310,27.05,80879.1,0.0,0.14423,0.00012,16.3726]
[1778149414328,27.05,80879.1,0.0,0.14423,0.00012,16.3726]
[1778149416377,27.05,80872.96,0.0,0.14351,0.00012,16.31641]
[1778149416437,27.05,80872.96,0.0,0.14351,0.00012,16.31641]
[1778149416440,27.05,80872.96,0.0,0.14351,0.00012,16.31641]
[1778149417082,27.05,80872.48,0.0,0.14346,0.00012,16.31198]
[1778149417347,27.05,80872.69,0.0,0.14348,0.00012,16.31384]
[1778149418560,27.05,80872.69,0.0,0.14348,0.00012,16.31384]
[1778149418661,27.05,80868.65,0.0,0.14301,0.00012,16.27702]
[1778149422891,27.05,80864.26,0.0,0.1425,0.00012,16.23706]
[1778149423390,27.05,80864.26,0.0,0.1425,0.00012,16.23712]
[1778149428486,27.05,80864.69,0.0,0.14256,0.00012,16.24124]
[1778149429170,27.05,80866.1,0.0,0.14272,0.00012,16.2541]
[1778149429712,27.05,80858.99,0.0,0.1419,0.00012,16.1894]
[1778149431807,27.05,80858.35,0.0,0.14183,0.00012,16.18386]
[1778149432349,27.05,80858.35,0.0,0.14183,0.00012,16.18386]
[1778149432721,27.05,80858.51,0.0,0.14185,0.00012,16.18549]
[1778149434885,27.05,80857.17,0.0,0.1417,0.00012,16.17362]
[1778149435476,27.05,80857.56,0.0,0.14175,0.00012,16.17734]
[1778149435791,27.05,80857.56,0.0,0.14175,0.00012,16.17734]
[1778149436503,27.05,80856.19,0.0,0.14159,0.00012,16.16505]
[1778149438159,27.05,80856.19,0.0,0.14159,0.00012,16.16525]
[1778149438406,27.05,80856.19,0.0,0.14159,0.00012,16.16525]
[1778149438560,27.05,80851.19,0.0,0.14102,0.00011,16.11998]
[1778149441568,27.05,80848.95,0.0,0.14077,0.00011,16.10015]
[1778149447173,27.06,80847.49,0.0,0.14063,0.00011,16.08857]
[1778149452304,27.06,80845.67,0.0,0.14044,0.00011,16.07345]
[1778149452721,27.06,80846.72,0.0,0.14056,0.00011,16.08329]
[1778149459645,27.06,80845.15,0.0,0.14041,0.00011,16.07098]
[1778149464680,27.06,80844.38,0.0,0.14034,0.00011,16.06538]
[1778149466695,27.06,80834.43,0.0,0.13921,0.00011,15.97522]
[1778149471729,27.06,80828.49,0.0,0.13851,0.00011,15.91765]
[1778149473901,27.06,80825.4,0.0,0.13816,0.00011,15.88988]
[1778149475596,27.06,80825.17,0.0,0.13814,0.00011,15.88794]
[1778149475757,27.06,80814.93,0.0,0.13698,0.00011,15.79528]
[1778149475998,27.06,80814.93,0.0,0.13698,0.00011,15.79528]
[1778149476765,27.06,80816.27,0.0,0.13714,0.00011,15.80771]
[1778149478056,27.07,80815.61,0.0,0.13707,0.00011,15.80198]
[1778149478067,27.07,80815.61,0.0,0.13707,0.00011,15.80198]
[1778149478117,27.07,80815.01,0.0,0.137,0.00011,15.7968]
[1778149483813,27.07,80812.26,0.0,0.13671,0.00011,15.77313]
[1778149484187,27.07,80812.26,0.0,0.13671,0.00011,15.77313]
[1778149486271,27.07,80814.73,0.0,0.13699,0.00011,15.79573]
[1778149486452,27.07,80814.73,0.0,0.13699,0.00011,15.79573]
[1778149487288,27.07,80807.98,0.0,0.13623,0.00011,15.73469]
[1778149492876,27.07,80804.75,0.0,0.13587,0.00011,15.70526]
[1778149494759,27.07,80804.75,0.0,0.13587,0.00011,15.70526]
[1778149494796,27.07,80804.75,0.0,0.13587,0.00011,15.70526]
[1778149494847,27.07,80804.05,0.0,0.13579,0.00011,15.6989]
[1778149494852,27.07,80804.05,0.0,0.13579,0.00011,15.6989]
[1778149495799,27.07,80800.27,0.0,0.13537,0.00011,15.6647]
[1778149496542,27.07,80800.27,0.0,0.13537,0.00011,15.6647]
[1778149496623,27.07,80791.63,0.0,0.13441,0.00011,15.58658]
[1778149497025,27.07,80791.63,0.0,0.13441,0.00011,15.58658]
[1778149500254,27.07,80792.77,0.0,0.13454,0.00011,15.59708]
[1778149500437,27.07,80792.77,0.0,0.13454,0.00011,15.59708]
[1778149500576,27.07,80792.89,0.0,0.13455,0.00011,15.59833]
[1778149501904,27.07,80792.89,0.0,0.13455,0.00011,15.59833]
[1778149502770,27.07,80792.89,0.0,0.13455,0.00011,15.59833]
[1778149502005,27.07,80769.91,0.0,0.13201,0.00011,15.39102]
[1778149504793,27.07,80769.91,0.0,0.13202,0.00011,15.39126]
[1778149504826,27.07,80769.91,0.0,0.13202,0.00011,15.39126]
[1778149504824,27.07,80775.11,0.0,0.1326,0.00011,15.43893]
[1778149505752,27.07,80776.44,0.0,0.13275,0.00011,15.45091]
[1778149506845,27.07,80776.52,0.0,0.13275,0.00011,15.45162]
[1778149508916,27.07,80772.96,0.0,0.13236,0.00011,15.41952]
[1778149508989,27.07,80774.5,0.0,0.13253,0.00011,15.43352]
[1778149512012,27.07,80784.13,0.0,0.1336,0.00011,15.52083]
[1778149517045,27.07,80789.42,0.0,0.13421,0.00011,15.57014]
[1778149522079,27.07,80791.83,0.0,0.13449,0.00011,15.59337]
[1778149527114,27.08,80793.42,0.0,0.13469,0.00011,15.60913]
[1778149532749,27.08,80790.18,0.0,0.13431,0.00011,15.57686]
[1778149533577,27.08,80782.13,0.0,0.13342,0.00011,15.50457]
[1778149533620,27.08,80780.77,0.0,0.13328,0.00011,15.49273]
[1778149535149,27.08,80780.72,0.0,0.13328,0.00011,15.49274]
[1778149535166,27.08,80780.72,0.0,0.13328,0.00011,15.49274]
[1778149535177,27.08,80780.72,0.0,0.13328,0.00011,15.49274]
[1778149535179,27.08,80780.72,0.0,0.13328,0.00011,15.49274]
[1778149535853,27.08,80780.72,0.0,0.13328,0.00011,15.49274]
[1778149535250,27.08,80781.28,0.0,0.13335,0.00011,15.49827]
[1778149535884,27.08,80781.28,0.0,0.13335,0.00011,15.49827]
[1778149536790,27.08,80781.28,0.0,0.13335,0.00011,15.49827]
[1778149538847,27.08,80782.64,0.0,0.13351,0.00011,15.51148]
[1778149538876,27.08,80782.64,0.0,0.13352,0.00011,15.51195]
[1778149540235,27.08,80783.65,0.0,0.13363,0.00011,15.52153]
[1778149541813,27.08,80784.42,0.0,0.13372,0.00011,15.52894]
[1778149541852,27.08,80785.09,0.0,0.1338,0.00011,15.53546]
[1778149543853,27.08,80785.84,0.0,0.13389,0.00011,15.54269]
[1778149543872,27.08,80785.84,0.0,0.13389,0.00011,15.54269]
[1778149544678,27.09,80786.37,0.0,0.13396,0.00011,15.54794]
[1778149544687,27.09,80786.11,0.0,0.13393,0.00011,15.54605]
[1778149545324,27.09,80786.11,0.0,0.13393,0.00011,15.54605]
[1778149545917,27.09,80785.59,0.0,0.13388,0.00011,15.54183]
[1778149546247,27.09,80785.59,0.0,0.13389,0.00011,15.54231]
[1778149549430,27.09,80791.1,0.0,0.13451,0.00011,15.59299]
[1778149549495,27.09,80791.1,0.0,0.13451,0.00011,15.59299]
[1778149549556,27.09,80791.1,0.0,0.13451,0.00011,15.59299]
[1778149549786,27.09,80791.1,0.0,0.13451,0.00011,15.59299]
[1778149549823,27.09,80791.1,0.0,0.13451,0.00011,15.59299]
[1778149549876,27.09,80794.46,0.0,0.13489,0.00011,15.62377]
[1778149552234,27.09,80801.07,0.0,0.13564,0.00011,15.6842]
[1778149552257,27.09,80801.07,0.0,0.13564,0.00011,15.6842]
[1778149558332,27.09,80792.25,0.0,0.13469,0.00011,15.60715]
[1778149563366,27.1,80793.2,0.0,0.13482,0.00011,15.61765]
[1778149566899,27.1,80794.79,0.0,0.135,0.00011,15.63274]
[1778149567536,27.1,80795.71,0.0,0.13511,0.00011,15.64141]
[1778149567570,27.1,80795.71,0.0,0.13511,0.00011,15.64141]
[1778149567670,27.1,80795.71,0.0,0.13511,0.00011,15.64141]
[1778149567821,27.1,80788.95,0.0,0.13436,0.00011,15.58073]
[1778149568665,27.1,80788.95,0.0,0.13436,0.00011,15.58073]
[1778149568730,27.1,80779.11,0.0,0.13328,0.00011,15.49205]
[1778149570939,27.11,80778.87,0.0,0.13332,0.00011,15.4958]
[1778149571037,27.11,80778.87,0.0,0.13332,0.00011,15.4958]
[1778149571287,27.11,80778.87,0.0,0.13332,0.00011,15.4958]
[1778149571426,27.11,80780.07,0.0,0.13352,0.00011,15.51162]
[1778149572218,27.11,80780.07,0.0,0.13352,0.00011,15.51162]
[1778149572230,27.11,80780.07,0.0,0.13352,0.00011,15.51162]
[1778149572239,27.11,80780.07,0.0,0.13352,0.00011,15.51162]
[1778149572652,27.11,80780.07,0.0,0.13352,0.00011,15.51162]
[1778149572659,27.12,80782.97,0.0,0.13389,0.00011,15.54216]
[1778149574381,27.13,80781.76,0.0,0.13381,0.00011,15.53545]
[1778149574696,27.13,80781.76,0.0,0.13381,0.00011,15.53545]
[1778149577143,27.14,80782.57,0.0,0.13406,0.00011,15.55498]
[1778149577742,27.14,80782.57,0.0,0.13406,0.00011,15.55498]
[1778149578792,27.15,80787.54,0.0,0.13465,0.00011,15.60357]
[1778149583683,27.15,80788.92,0.0,0.13485,0.00011,15.61927]
[1778149583718,27.15,80790.67,0.0,0.13505,0.00011,15.63566]
[1778149584367,27.15,80790.67,0.0,0.13505,0.00011,15.63566]
[1778149584518,27.15,80790.67,0.0,0.13506,0.00011,15.63626]
[1778149585412,27.15,80790.67,0.0,0.13506,0.00011,15.63626]
[1778149585711,27.16,80791.76,0.0,0.13519,0.00011,15.64668]
[1778149587009,27.16,80791.57,0.0,0.13517,0.00011,15.64554]
[1778149587538,27.16,80791.57,0.0,0.13518,0.00011,15.64612]
[1778149588709,27.16,80791.57,0.0,0.13518,0.00011,15.64612]
[1778149589736,27.16,80803.1,0.0,0.13648,0.00011,15.75125]
[1778149594799,27.16,80809.11,0.0,0.13714,0.00011,15.8028]
[1778149597314,27.16,80806.18,0.0,0.13683,0.00011,15.77744]
[1778149599370,27.16,80802.1,0.0,0.13638,0.00011,15.74145]
[1778149599622,27.16,80802.19,0.0,0.1364,0.00011,15.7427]
[1778149604634,27.17,80803.25,0.0,0.13654,0.00011,15.75395]
[1778149610707,27.17,80800.11,0.0,0.13623,0.00011,15.72871]
[1778149611337,27.17,80800.11,0.0,0.13623,0.00011,15.72871]
[1778149611679,27.17,80800.11,0.0,0.13623,0.00011,15.72871]
[1778149611722,27.17,80792.4,0.0,0.13537,0.00011,15.65965]
[1778149613110,27.17,80792.59,0.0,0.1354,0.00011,15.66186]
[1778149613667,27.17,80792.59,0.0,0.1354,0.00011,15.66186]
[1778149614846,27.17,80784.66,0.0,0.13453,0.00011,15.59097]
[1778149615837,27.17,80776.93,0.0,0.13368,0.00011,15.52204]
[1778149616402,27.17,80776.93,0.0,0.13369,0.00011,15.52279]
[1778149616424,27.17,80776.93,0.0,0.13369,0.00011,15.52279]
[1778149616451,27.17,80776.93,0.0,0.13369,0.00011,15.52279]
[1778149616470,27.17,80776.93,0.0,0.13369,0.00011,15.52279]
[1778149616546,27.17,80776.93,0.0,0.13369,0.00011,15.52279]
[1778149616741,27.18,80778.3,0.0,0.13384,0.00011,15.53549]
[1778149617833,27.18,80778.3,0.0,0.13384,0.00011,15.53549]
[1778149617837,27.18,80778.3,0.0,0.13384,0.00011,15.53549]
[1778149617913,27.18,80770.01,0.0,0.13294,0.00011,15.46133]
[1778149621989,27.18,80769.9,0.0,0.13295,0.00011,15.46219]
[1778149627557,27.18,80770.54,0.0,0.13305,0.00011,15.47031]
[1778149632861,27.19,80773.64,0.0,0.13342,0.00011,15.50067]
[1778149637897,27.19,80772.73,0.0,0.13334,0.00011,15.49447]
[1778149642931,27.19,80766.82,0.0,0.13272,0.00011,15.44332]
[1778149643940,27.19,80766.82,0.0,0.13272,0.00011,15.44332]
[1778149643973,27.19,80766.82,0.0,0.13272,0.00011,15.44332]
[1778149644519,27.19,80765.3,0.0,0.13256,0.00011,15.43047]
[1778149644553,27.19,80765.3,0.0,0.13256,0.00011,15.43047]
[1778149644569,27.19,80765.3,0.0,0.13256,0.00011,15.43047]
[1778149644944,27.19,80765.3,0.0,0.13257,0.00011,15.43093]
[1778149649980,27.2,80760.72,0.0,0.13212,0.00011,15.39401]
[1778149651490,27.2,80760.63,0.0,0.13212,0.00011,15.39405]
[1778149651994,27.2,80760.4,0.0,0.13208,0.00011,15.38864]
[1778149652843,27.2,80760.4,0.0,0.13208,0.00011,15.38864]
[1778149652855,27.2,80760.4,0.0,0.13208,0.00011,15.38864]
[1778149652982,27.2,80760.4,0.0,0.13208,0.00011,15.38864]
[1778149653000,27.2,80757.71,0.0,0.13179,0.00011,15.36536]
[1778149653589,27.2,80757.71,0.0,0.13179,0.00011,15.36536]
[1778149654431,27.2,80757.01,0.0,0.13173,0.00011,15.35996]
[1778149660050,27.21,80757.8,0.0,0.13188,0.00011,15.3722]
[1778149665695,27.22,80757.69,0.0,0.13193,0.00011,15.37619]
[1778149670909,27.22,80755.34,0.0,0.13171,0.00011,15.35837]
[1778149670973,27.22,80745.34,0.0,0.13064,0.00011,15.26965]
[1778149671129,27.22,80745.34,0.0,0.13064,0.00011,15.26965]
[1778149671539,27.22,80743.34,0.0,0.13043,0.00011,15.25271]
[1778149672307,27.22,80743.34,0.0,0.13043,0.00011,15.25271]
[1778149672379,27.22,80743.34,0.0,0.13043,0.00011,15.25271]
[1778149672908,27.22,80731.47,0.0,0.12915,0.00011,15.14682]
[1778149673090,27.22,80731.47,0.0,0.12915,0.00011,15.14682]
[1778149673096,27.22,80731.47,0.0,0.12915,0.00011,15.14682]
[1778149673153,27.22,80731.47,0.0,0.12915,0.00011,15.14682]
[1778149673274,27.22,80731.47,0.0,0.12915,0.00011,15.14682]
[1778149673954,27.22,80712.52,0.0,0.12713,0.00011,14.97815]
[1778149674084,27.22,80712.52,0.0,0.12713,0.00011,14.97815]
[1778149674954,27.22,80712.52,0.0,0.12713,0.00011,14.97815]
[1778149674987,27.22,80712.52,0.0,0.12713,0.00011,14.97815]
[1778149674992,27.22,80712.52,0.0,0.12713,0.00011,14.97815]
[1778149675016,27.22,80712.52,0.0,0.12713,0.00011,14.97815]
[1778149674996,27.23,80721.81,0.0,0.12813,0.00011,15.06155]
[1778149675503,27.23,80721.81,0.0,0.12813,0.00011,15.06155]
[1778149675523,27.23,80721.81,0.0,0.12813,0.00011,15.06155]
[1778149675868,27.23,80721.81,0.0,0.12813,0.00011,15.06155]
[1778149675889,27.23,80721.81,0.0,0.12813,0.00011,15.06155]
[1778149675927,27.23,80732.04,0.0,0.12924,0.00011,15.15373]
[1778149677553,27.23,80734.03,0.0,0.12946,0.00011,15.17225]
[1778149677571,27.23,80734.03,0.0,0.12946,0.00011,15.17225]
[1778149682820,27.23,80727.24,0.0,0.12878,0.00011,15.11559]
[1778149682831,27.23,80727.24,0.0,0.12878,0.00011,15.11559]
[1778149682921,27.23,80727.02,0.0,0.12877,0.00011,15.11477]
[1778149685813,27.24,80727.3,0.0,0.12883,0.00011,15.11956]
[1778149685819,27.24,80727.3,0.0,0.12883,0.00011,15.11956]
[1778149685840,27.24,80727.3,0.0,0.12883,0.00011,15.11956]
[1778149685913,27.24,80728.06,0.0,0.12892,0.00011,15.12749]
[1778149689916,27.24,80729.2,0.0,0.12908,0.00011,15.14072]
[1778149689926,27.24,80729.2,0.0,0.12908,0.00011,15.14072]
[1778149690009,27.24,80729.67,0.0,0.12914,0.00011,15.1457]
[1778149691583,27.25,80729.92,0.0,0.12918,0.00011,15.1487]
[1778149691628,27.25,80729.92,0.0,0.12918,0.00011,15.1487]
[1778149691997,27.25,80729.92,0.0,0.12918,0.00011,15.1487]
[1778149692016,27.25,80729.92,0.0,0.12918,0.00011,15.1487]
[1778149694024,27.25,80726.64,0.0,0.12885,0.00011,15.12103]
[1778149694028,27.25,80726.64,0.0,0.12885,0.00011,15.12103]
[1778149694033,27.25,80726.64,0.0,0.12885,0.00011,15.12103]
[1778149694104,27.25,80724.52,0.0,0.12863,0.00011,15.10296]
[1778149695038,27.25,80720.19,0.0,0.12818,0.00011,15.06521]
[1778149698521,27.26,80708.33,0.0,0.12696,0.00011,14.96333]
[1778149700985,27.26,80708.33,0.0,0.12697,0.00011,14.96433]
[1778149701029,27.27,80702.33,0.0,0.12646,0.00011,14.92107]
[1778149701479,27.27,80702.33,0.0,0.12646,0.00011,14.92107]
[1778149701518,27.27,80702.33,0.0,0.12646,0.00011,14.92107]
[1778149701704,27.27,80702.33,0.0,0.12646,0.00011,14.92107]
[1778149701987,27.27,80702.33,0.0,0.12646,0.00011,14.92107]
[1778149701772,27.27,80681.51,0.0,0.12427,0.0001,14.73702]
[1778149702451,27.27,80681.51,0.0,0.12427,0.0001,14.73702]
[1778149702530,27.27,80681.51,0.0,0.12427,0.0001,14.73702]
[1778149702570,27.27,80681.51,0.0,0.12427,0.0001,14.73702]
[1778149702990,27.27,80649.99,0.0,0.12102,0.0001,14.45945]
[1778149703208,27.27,80649.99,0.0,0.12102,0.0001,14.45945]
[1778149703902,27.27,80649.99,0.0,0.12102,0.0001,14.45945]
[1778149703950,27.27,80646.31,0.0,0.12065,0.0001,14.42795]
[1778149704144,27.27,80646.31,0.0,0.12065,0.0001,14.42795]
[1778149704165,27.27,80646.31,0.0,0.12065,0.0001,14.42795]
[1778149705040,27.27,80646.31,0.0,0.12065,0.0001,14.42795]
[1778149704857,27.28,80648.84,0.0,0.12092,0.0001,14.4512]
[1778149705138,27.28,80648.84,0.0,0.12092,0.0001,14.4512]
[1778149705220,27.28,80648.84,0.0,0.12092,0.0001,14.4512]
[1778149705514,27.28,80648.84,0.0,0.12092,0.0001,14.4512]
[1778149706028,27.28,80648.84,0.0,0.12092,0.0001,14.4512]
[1778149706234,27.29,80650.1,0.0,0.12121,0.0001,14.4753]
[1778149706909,27.31,80643.64,0.0,0.12069,0.0001,14.43097]
[1778149707518,27.31,80643.64,0.0,0.12069,0.0001,14.43097]
[1778149707705,27.31,80643.64,0.0,0.12069,0.0001,14.43097]
[1778149707708,27.31,80637.02,0.0,0.12003,0.0001,14.37409]
[1778149708079,27.31,80637.02,0.0,0.12003,0.0001,14.37409]
[1778149708104,27.31,80637.02,0.0,0.12003,0.0001,14.37409]
[1778149708128,27.31,80637.02,0.0,0.12003,0.0001,14.37409]
[1778149708955,27.31,80637.02,0.0,0.12003,0.0001,14.37409]
[1778149708997,27.31,80637.02,0.0,0.12003,0.0001,14.37409]
[1778149709880,27.31,80641.92,0.0,0.12055,0.0001,14.41815]
[1778149709926,27.31,80641.92,0.0,0.12055,0.0001,14.41815]
[1778149709981,27.31,80632.84,0.0,0.11963,0.0001,14.33934]
[1778149710807,27.31,80632.84,0.0,0.11963,0.0001,14.33934]
[1778149710836,27.31,80632.84,0.0,0.11963,0.0001,14.33934]
[1778149710933,27.32,80626.81,0.0,0.11903,0.0001,14.28707]
[1778149712667,27.32,80630.61,0.0,0.1194,0.0001,14.31734]
[1778149712701,27.32,80630.61,0.0,0.1194,0.0001,14.31734]
[1778149712750,27.32,80627.41,0.0,0.11908,0.0001,14.29032]
[1778149713497,27.32,80627.41,0.0,0.11908,0.0001,14.29032]
[1778149713518,27.32,80627.41,0.0,0.11908,0.0001,14.29032]
[1778149713585,27.32,80625.99,0.0,0.11895,0.0001,14.27896]
[1778149717444,27.32,80622.64,0.0,0.11865,0.0001,14.25296]
[1778149717476,27.32,80622.64,0.0,0.11865,0.0001,14.25296]
[1778149717577,27.33,80622.61,0.0,0.11866,0.0001,14.25384]
[1778149718753,27.33,80622.61,0.0,0.11866,0.0001,14.25384]
[1778149718758,27.33,80622.61,0.0,0.11866,0.0001,14.25384]
[1778149718800,27.33,80622.61,0.0,0.11866,0.0001,14.25384]
[1778149718816,27.33,80622.21,0.0,0.11864,0.0001,14.25149]
[1778149721683,27.33,80624.4,0.0,0.11888,0.0001,14.27296]
[1778149721750,27.33,80624.4,0.0,0.11888,0.0001,14.27296]
[1778149721793,27.33,80624.74,0.0,0.11893,0.0001,14.27705]
[1778149722989,27.33,80624.74,0.0,0.11893,0.0001,14.27705]
[1778149723059,27.33,80624.74,0.0,0.11893,0.0001,14.27705]
[1778149723062,27.33,80616.34,0.0,0.11809,0.0001,14.20427]
[1778149724898,27.33,80616.06,0.0,0.11808,0.0001,14.20309]
[1778149724938,27.33,80616.06,0.0,0.11808,0.0001,14.20309]
[1778149724992,27.34,80604.74,0.0,0.11695,0.0001,14.10513]
[1778149730591,27.34,80599.24,0.0,0.11647,0.0001,14.06303]
[1778149732747,27.34,80598.61,0.0,0.11642,0.0001,14.05856]
[1778149733028,27.34,80598.61,0.0,0.11642,0.0001,14.05856]
[1778149733528,27.35,80604.88,0.0,0.11706,0.0001,14.1143]
[1778149733823,27.35,80604.88,0.0,0.11706,0.0001,14.1143]
[1778149734880,27.35,80601.21,0.0,0.11671,0.0001,14.08329]
[1778149735169,27.35,80595.84,0.0,0.11618,0.0001,14.03746]
[1778149736364,27.35,80595.84,0.0,0.11619,0.0001,14.03853]
[1778149736388,27.35,80595.84,0.0,0.11619,0.0001,14.03853]
[1778149736400,27.35,80595.84,0.0,0.11619,0.0001,14.03853]
[1778149736420,27.35,80595.84,0.0,0.11619,0.0001,14.03853]
[1778149737989,27.37,80590.54,0.0,0.1158,0.0001,14.0035]
[1778149738082,27.37,80590.54,0.0,0.1158,0.0001,14.0035]
[1778149738733,27.37,80589.41,0.0,0.1157,0.0001,13.9948]
[1778149738754,27.37,80589.41,0.0,0.1157,0.0001,13.9948]
[1778149738834,27.37,80583.25,0.0,0.1151,0.0001,13.9424]
[1778149739658,27.37,80583.25,0.0,0.1151,0.0001,13.9424]
[1778149739674,27.37,80583.25,0.0,0.1151,0.0001,13.9424]
[1778149739743,27.37,80579.92,0.0,0.11479,0.0001,13.91469]
[1778149740661,27.37,80579.92,0.0,0.11479,0.0001,13.91469]
[1778149740697,27.37,80579.92,0.0,0.11479,0.0001,13.91469]
[1778149740701,27.37,80579.92,0.0,0.11479,0.0001,13.91469]
[1778149740728,27.37,80579.92,0.0,0.11479,0.0001,13.91469]
[1778149741346,27.37,80582.71,0.0,0.11508,0.0001,13.94017]
[1778149742009,27.37,80582.32,0.0,0.11505,0.0001,13.93799]
[1778149742751,27.37,80582.32,0.0,0.11505,0.0001,13.93799]
[1778149742766,27.37,80582.32,0.0,0.11505,0.0001,13.93799]
[1778149742812,27.37,80582.32,0.0,0.11505,0.0001,13.93799]
[1778149742833,27.37,80581.99,0.0,0.11503,0.0001,13.93633]
[1778149747535,27.38,80583.69,0.0,0.11526,0.0001,13.95581]
[1778149747584,27.38,80583.69,0.0,0.11526,0.0001,13.95581]
[1778149747706,27.38,80583.14,0.0,0.11521,0.0001,13.9522]
[1778149749482,27.38,80581.37,0.0,0.11505,0.0001,13.93801]
[1778149750104,27.39,80578.34,0.0,0.11477,0.0001,13.91291]
[1778149751643,27.39,80574.93,0.0,0.11445,0.0001,13.88454]
[1778149751653,27.39,80574.93,0.0,0.11445,0.0001,13.88454]
[1778149753715,27.39,80573.29,0.0,0.11431,0.0001,13.87243]
[1778149753718,27.39,80573.29,0.0,0.11431,0.0001,13.87243]
[1778149753759,27.39,80573.29,0.0,0.11431,0.0001,13.87243]
[1778149754027,27.39,80573.29,0.0,0.11431,0.0001,13.87243]
[1778149754041,27.39,80572.8,0.0,0.11427,0.0001,13.86903]
[1778149755763,27.39,80585.1,0.0,0.1155,0.0001,13.97729]
[1778149760798,27.4,80589.75,0.0,0.11602,0.0001,14.02254]
[1778149761374,27.4,80589.75,0.0,0.11602,0.0001,14.02254]
[1778149761860,27.4,80589.75,0.0,0.11602,0.0001,14.02254]
[1778149761887,27.4,80594.0,0.0,0.11645,0.0001,14.06048]
[1778149762941,27.4,80594.0,0.0,0.11645,0.0001,14.06048]
[1778149763991,27.4,80599.21,0.0,0.11698,0.0001,14.10675]
[1778149764085,27.4,80602.39,0.0,0.11732,0.0001,14.1357]
[1778149764490,27.4,80602.39,0.0,0.11732,0.0001,14.1357]
[1778149764506,27.4,80602.39,0.0,0.11732,0.0001,14.1357]
[1778149764520,27.4,80602.39,0.0,0.11732,0.0001,14.1357]
[1778149764721,27.4,80602.39,0.0,0.11732,0.0001,14.1357]
[1778149764959,27.4,80602.39,0.0,0.11732,0.0001,14.1357]
[1778149765053,27.4,80602.39,0.0,0.11732,0.0001,14.1357]
[1778149765115,27.4,80602.39,0.0,0.11732,0.0001,14.1357]
[1778149765060,27.41,80595.28,0.0,0.11662,0.0001,14.07461]
[1778149765346,27.41,80595.28,0.0,0.11662,0.0001,14.07461]
[1778149765389,27.41,80595.28,0.0,0.11662,0.0001,14.07461]
[1778149765833,27.41,80595.28,0.0,0.11663,0.0001,14.07553]
[1778149766131,27.41,80595.28,0.0,0.11663,0.0001,14.07553]
[1778149766161,27.41,80595.28,0.0,0.11663,0.0001,14.07553]
[1778149766331,27.41,80595.28,0.0,0.11663,0.0001,14.07553]
[1778149766371,27.41,80595.28,0.0,0.11663,0.0001,14.07553]
[1778149766499,27.41,80595.28,0.0,0.11663,0.0001,14.07553]
[1778149766527,27.41,80595.28,0.0,0.11663,0.0001,14.07553]
[1778149766841,27.41,80587.7,0.0,0.11588,0.0001,14.01062]
[1778149767477,27.41,80587.7,0.0,0.11588,0.0001,14.01062]
[1778149768059,27.41,80587.7,0.0,0.11588,0.0001,14.01062]
[1778149768081,27.41,80587.7,0.0,0.11588,0.0001,14.01062]
[1778149767847,27.41,80587.11,0.0,0.11584,0.0001,14.0065]
[1778149768671,27.41,80587.11,0.0,0.11584,0.0001,14.0065]
[1778149768854,27.41,80586.86,0.0,0.11582,0.0001,14.00533]
[1778149769906,27.41,80586.86,0.0,0.11582,0.0001,14.00533]
[1778149769922,27.41,80586.86,0.0,0.11582,0.0001,14.00533]
[1778149769934,27.41,80586.86,0.0,0.11582,0.0001,14.00533]
[1778149769964,27.41,80591.16,0.0,0.11626,0.0001,14.04365]
[1778149770821,27.41,80591.16,0.0,0.11626,0.0001,14.04365]
[1778149770847,27.41,80591.16,0.0,0.11626,0.0001,14.04365]
[1778149770876,27.41,80591.16,0.0,0.11626,0.0001,14.04365]
[1778149770886,27.41,80595.88,0.0,0.11674,0.0001,14.08565]
[1778149772038,27.41,80595.88,0.0,0.11674,0.0001,14.08565]
[1778149772067,27.41,80595.88,0.0,0.11674,0.0001,14.08565]
[1778149772125,27.41,80598.85,0.0,0.11702,0.0001,14.1083]
[1778149772344,27.41,80598.85,0.0,0.11702,0.0001,14.1083]
[1778149772946,27.41,80598.85,0.0,0.11702,0.0001,14.1083]
[1778149774324,27.42,80597.25,0.0,0.11688,0.0001,14.09611]
[1778149774896,27.42,80605.89,0.0,0.11776,0.0001,14.17228]
[1778149777155,27.42,80607.66,0.0,0.11795,0.0001,14.18931]
[1778149777920,27.42,80608.55,0.0,0.11805,0.0001,14.19786]
[1778149779883,27.42,80609.1,0.0,0.11812,0.0001,14.20345]
[1778149780497,27.42,80606.87,0.0,0.11791,0.0001,14.18519]
[1778149780510,27.42,80606.87,0.0,0.11791,0.0001,14.18519]
[1778149782405,27.43,80606.72,0.0,0.11792,0.0001,14.1863]
[1778149782462,27.43,80606.72,0.0,0.11792,0.0001,14.1863]
[1778149782472,27.43,80606.72,0.0,0.11792,0.0001,14.1863]
[1778149782488,27.43,80606.72,0.0,0.11792,0.0001,14.1863]
[1778149784726,27.43,80607.46,0.0,0.11802,0.0001,14.19519]
[1778149785298,27.43,80607.05,0.0,0.118,0.0001,14.19283]
[1778149788522,27.44,80609.69,0.0,0.1183,0.0001,14.21945]
[1778149788537,27.44,80609.69,0.0,0.1183,0.0001,14.21945]
[1778149788709,27.44,80609.69,0.0,0.1183,0.0001,14.21945]
[1778149788734,27.44,80609.69,0.0,0.1183,0.0001,14.21945]
[1778149788800,27.44,80609.69,0.0,0.1183,0.0001,14.21945]
[1778149788994,27.44,80612.45,0.0,0.1186,0.0001,14.24471]
[1778149792813,27.44,80608.74,0.0,0.11826,0.0001,14.21575]
[1778149792831,27.44,80608.74,0.0,0.11826,0.0001,14.21575]
[1778149793022,27.44,80608.87,0.0,0.11829,0.0001,14.21809]
[1778149794893,27.45,80612.4,0.0,0.11866,0.0001,14.25008]
[1778149795107,27.45,80614.41,0.0,0.11888,0.0001,14.26878]
[1778149799013,27.45,80614.95,0.0,0.11897,0.0001,14.27688]
[1778149799029,27.45,80614.95,0.0,0.11897,0.0001,14.27688]
[1778149800847,27.46,80615.46,0.0,0.11905,0.0001,14.2836]
[1778149800906,27.46,80615.46,0.0,0.11905,0.0001,14.2836]
[1778149800913,27.46,80615.46,0.0,0.11905,0.0001,14.2836]
[1778149801060,27.46,80615.46,0.0,0.11905,0.0001,14.2836]
[1778149801071,27.46,80615.46,0.0,0.11905,0.0001,14.2836]
[1778149801082,27.46,80615.94,0.0,0.11911,0.0001,14.28892]
[1778149801156,27.46,80615.94,0.0,0.11911,0.0001,14.28892]
[1778149801240,27.46,80615.94,0.0,0.11911,0.0001,14.28892]
[1778149801712,27.46,80615.94,0.0,0.11911,0.0001,14.28892]
[1778149802154,27.46,80615.94,0.0,0.11911,0.0001,14.28892]
[1778149802914,27.46,80611.3,0.0,0.11865,0.0001,14.24917]
[1778149803093,27.46,80622.35,0.0,0.11978,0.0001,14.34642]
[1778149805107,27.46,80637.63,0.0,0.12135,0.0001,14.48165]
[1778149806114,27.46,80647.33,0.0,0.12235,0.0001,14.56749]
[1778149808961,27.46,80652.81,0.0,0.12293,0.0001,14.61685]
[1778149808968,27.46,80652.81,0.0,0.12293,0.0001,14.61685]
[1778149808974,27.46,80652.81,0.0,0.12293,0.0001,14.61685]
[1778149809140,27.47,80652.85,0.0,0.12295,0.0001,14.61781]
[1778149809267,27.47,80652.85,0.0,0.12295,0.0001,14.61781]
[1778149809307,27.47,80652.85,0.0,0.12295,0.0001,14.61781]
[1778149810147,27.47,80657.3,0.0,0.12341,0.0001,14.6574]
[1778149811402,27.47,80663.04,0.0,0.12402,0.0001,14.70881]
[1778149811446,27.47,80663.04,0.0,0.12402,0.0001,14.70881]
[1778149812163,27.47,80671.13,0.0,0.12487,0.0001,14.78087]
[1778149812245,27.47,80671.13,0.0,0.12487,0.0001,14.78087]
[1778149812681,27.47,80671.13,0.0,0.12487,0.0001,14.78087]
[1778149812739,27.47,80671.13,0.0,0.12487,0.0001,14.78087]
[1778149813173,27.47,80668.09,0.0,0.12456,0.0001,14.7549]
[1778149813832,27.47,80668.09,0.0,0.12456,0.0001,14.7549]
[1778149813880,27.47,80668.09,0.0,0.12456,0.0001,14.7549]
[1778149814180,27.47,80656.03,0.0,0.12332,0.0001,14.64972]
[1778149814846,27.47,80656.03,0.0,0.12332,0.0001,14.64972]
[1778149814867,27.47,80647.24,0.0,0.12243,0.0001,14.57355]
[1778149816628,27.47,80647.24,0.0,0.12243,0.0001,14.57355]
[1778149816728,27.47,80650.88,0.0,0.12282,0.0001,14.6069]
[1778149821817,27.48,80654.89,0.0,0.12327,0.0001,14.64555]
[1778149824204,27.48,80657.73,0.0,0.12358,0.0001,14.67111]
[1778149825026,27.48,80657.73,0.0,0.12358,0.0001,14.67111]
[1778149825041,27.48,80657.73,0.0,0.12358,0.0001,14.67111]
[1778149825059,27.48,80657.73,0.0,0.12358,0.0001,14.67111]
[1778149825100,27.48,80657.63,0.0,0.12358,0.0001,14.67143]
[1778149826834,27.48,80657.63,0.0,0.12358,0.0001,14.67143]
[1778149826861,27.48,80657.63,0.0,0.12358,0.0001,14.67143]
[1778149826969,27.48,80653.02,0.0,0.12312,0.0001,14.63217]
[1778149829079,27.48,80653.02,0.0,0.12312,0.0001,14.63217]
[1778149829089,27.48,80653.02,0.0,0.12312,0.0001,14.63217]
[1778149829117,27.48,80653.02,0.0,0.12312,0.0001,14.63217]
[1778149829124,27.48,80653.02,0.0,0.12312,0.0001,14.63217]
[1778149829096,27.48,80651.44,0.0,0.12297,0.0001,14.6197]
[1778149829622,27.48,80651.44,0.0,0.12297,0.0001,14.6197]
[1778149829872,27.48,80651.44,0.0,0.12297,0.0001,14.6197]
[1778149829911,27.48,80651.44,0.0,0.12297,0.0001,14.6197]
[1778149830129,27.48,80651.44,0.0,0.12297,0.0001,14.6197]
[1778149830195,27.49,80659.91,0.0,0.12385,0.0001,14.69474]
[1778149830540,27.49,80659.91,0.0,0.12385,0.0001,14.69474]
[1778149831133,27.49,80659.91,0.0,0.12385,0.0001,14.69474]
[1778149832285,27.49,80666.27,0.0,0.12449,0.0001,14.74704]
[1778149832865,27.49,80666.27,0.0,0.12449,0.0001,14.74704]
[1778149835179,27.49,80670.54,0.0,0.12495,0.0001,14.78556]
[1778149836571,27.49,80680.7,0.0,0.12603,0.0001,14.87665]
[1778149836589,27.49,80680.7,0.0,0.12603,0.0001,14.87665]
[1778149836728,27.49,80680.7,0.0,0.12603,0.0001,14.87665]
[1778149836766,27.49,80680.7,0.0,0.12603,0.0001,14.87665]
[1778149837401,27.49,80685.22,0.0,0.12651,0.00011,14.91719]
[1778149837433,27.49,80685.22,0.0,0.12651,0.00011,14.91719]
[1778149837444,27.49,80685.22,0.0,0.12651,0.00011,14.91719]
[1778149837446,27.49,80685.22,0.0,0.12651,0.00011,14.91719]
[1778149837448,27.49,80685.22,0.0,0.12651,0.00011,14.91719]
[1778149837461,27.49,80685.22,0.0,0.12651,0.00011,14.91719]
[1778149838108,27.49,80685.22,0.0,0.12651,0.00011,14.91719]
[1778149838122,27.49,80686.63,0.0,0.12667,0.00011,14.93026]
[1778149838908,27.49,80686.63,0.0,0.12667,0.00011,14.93026]
[1778149840235,27.49,80688.54,0.0,0.12689,0.00011,14.94829]
[1778149842282,27.49,80692.05,0.0,0.12727,0.00011,14.98033]
[1778149842308,27.49,80692.05,0.0,0.12727,0.00011,14.98033]
[1778149842383,27.49,80685.31,0.0,0.12656,0.00011,14.92088]
[1778149844351,27.5,80685.31,0.0,0.12656,0.00011,14.92139]
[1778149845163,27.5,80682.89,0.0,0.12632,0.0001,14.90125]
[1778149846388,27.5,80682.62,0.0,0.1263,0.0001,14.89947]
[1778149846397,27.5,80682.62,0.0,0.1263,0.0001,14.89947]
[1778149846407,27.5,80682.62,0.0,0.1263,0.0001,14.89947]
[1778149848451,27.5,80683.14,0.0,0.12637,0.0001,14.90525]
[1778149848456,27.5,80683.14,0.0,0.12637,0.0001,14.90525]
[1778149848462,27.5,80683.14,0.0,0.12637,0.0001,14.90525]
[1778149850495,27.5,80685.85,0.0,0.12667,0.00011,14.93029]
[1778149850504,27.5,80685.85,0.0,0.12667,0.00011,14.93029]
[1778149850517,27.5,80685.85,0.0,0.12667,0.00011,14.93029]
[1778149852551,27.5,80687.39,0.0,0.12685,0.00011,14.9449]
[1778149852554,27.5,80687.39,0.0,0.12685,0.00011,14.9449]
[1778149852561,27.5,80687.39,0.0,0.12685,0.00011,14.9449]
[1778149853514,27.5,80687.31,0.0,0.12684,0.00011,14.94469]
[1778149853564,27.5,80686.91,0.0,0.1268,0.00011,14.94116]
[1778149854603,27.5,80686.91,0.0,0.1268,0.00011,14.94116]
[1778149855117,27.5,80689.58,0.0,0.12709,0.00011,14.96569]
[1778149856666,27.51,80689.87,0.0,0.12713,0.00011,14.9687]
[1778149856674,27.51,80689.87,0.0,0.12713,0.00011,14.9687]
[1778149856676,27.51,80689.87,0.0,0.12713,0.00011,14.9687]
[1778149858716,27.51,80689.37,0.0,0.12709,0.00011,14.96518]
[1778149858726,27.51,80689.37,0.0,0.12709,0.00011,14.96518]
[1778149858745,27.51,80689.37,0.0,0.12709,0.00011,14.96518]
[1778149858808,27.51,80689.3,0.0,0.12709,0.00011,14.96501]
[1778149860752,27.51,80689.3,0.0,0.12709,0.00011,14.96501]
[1778149860774,27.51,80689.3,0.0,0.12709,0.00011,14.96501]
[1778149860837,27.51,80688.77,0.0,0.12704,0.00011,14.96121]
[1778149862832,27.51,80688.77,0.0,0.12704,0.00011,14.96121]
[1778149863116,27.51,80692.44,0.0,0.12744,0.00011,14.99441]
[1778149868121,27.51,80696.29,0.0,0.12786,0.00011,15.02981]
[1778149870887,27.51,80703.98,0.0,0.12869,0.00011,15.09865]
[1778149870939,27.51,80703.98,0.0,0.12869,0.00011,15.09865]
[1778149871006,27.51,80708.28,0.0,0.12915,0.00011,15.13689]
[1778149873035,27.51,80710.24,0.0,0.12936,0.00011,15.15441]
[1778149874577,27.51,80712.38,0.0,0.12959,0.00011,15.17366]
[1778149874905,27.51,80712.38,0.0,0.12959,0.00011,15.17366]
[1778149874949,27.51,80712.38,0.0,0.12959,0.00011,15.17366]
[1778149874953,27.51,80712.38,0.0,0.12959,0.00011,15.17366]
[1778149874979,27.51,80712.38,0.0,0.12959,0.00011,15.17366]
[1778149875164,27.51,80712.38,0.0,0.12959,0.00011,15.17366]
[1778149875196,27.51,80712.38,0.0,0.12959,0.00011,15.17366]
[1778149875719,27.51,80722.96,0.0,0.13073,0.00011,15.26752]
[1778149876253,27.51,80722.96,0.0,0.13073,0.00011,15.26752]
[1778149877095,27.51,80722.96,0.0,0.13073,0.00011,15.26752]
[1778149877242,27.51,80722.96,0.0,0.13073,0.00011,15.26752]
[1778149877840,27.51,80726.79,0.0,0.13114,0.00011,15.30148]
[1778149877842,27.51,80726.29,0.0,0.13109,0.00011,15.29704]
[1778149878658,27.51,80726.29,0.0,0.13109,0.00011,15.29704]
[1778149878831,27.51,80726.29,0.0,0.13109,0.00011,15.29704]
[1778149878981,27.51,80726.29,0.0,0.13109,0.00011,15.29704]
[1778149879753,27.51,80723.21,0.0,0.13076,0.00011,15.26976]
[1778149881350,27.51,80721.01,0.0,0.13052,0.00011,15.25042]
[1778149882242,27.51,80720.46,0.0,0.13046,0.00011,15.24564]
[1778149883470,27.51,80719.64,0.0,0.13038,0.00011,15.23849]
[1778149883894,27.51,80719.64,0.0,0.13038,0.00011,15.23849]
[1778149883983,27.51,80707.71,0.0,0.1291,0.00011,15.13296]
[1778149884496,27.51,80707.71,0.0,0.1291,0.00011,15.13296]
[1778149885041,27.51,80707.71,0.0,0.1291,0.00011,15.13296]
[1778149885063,27.52,80687.2,0.0,0.12694,0.00011,14.95233]
[1778149887601,27.52,80689.89,0.0,0.12722,0.00011,14.97624]
[1778149887638,27.52,80689.89,0.0,0.12722,0.00011,14.97624]
[1778149887704,27.52,80689.89,0.0,0.12722,0.00011,14.97629]
[1778149889049,27.52,80689.89,0.0,0.12722,0.00011,14.97629]
[1778149889066,27.52,80688.08,0.0,0.12703,0.00011,14.96038]
[1778149894094,27.52,80695.47,0.0,0.12781,0.00011,15.02321]
[1778149895628,27.52,80694.17,0.0,0.12767,0.00011,15.01209]
[1778149895668,27.52,80694.17,0.0,0.12767,0.00011,15.01209]
[1778149896069,27.52,80697.89,0.0,0.12807,0.00011,15.04528]
[1778149896785,27.52,80697.89,0.0,0.12807,0.00011,15.04528]
[1778149897189,27.52,80697.89,0.0,0.12807,0.00011,15.04528]
[1778149897198,27.52,80697.89,0.0,0.12807,0.00011,15.04528]
[1778149897212,27.52,80697.89,0.0,0.12807,0.00011,15.04528]
[1778149897262,27.52,80705.35,0.0,0.12887,0.00011,15.11147]
[1778149897768,27.52,80705.35,0.0,0.12887,0.00011,15.11147]
[1778149897782,27.52,80705.35,0.0,0.12887,0.00011,15.11147]
[1778149898057,27.52,80705.35,0.0,0.12887,0.00011,15.11147]
[1778149898182,27.52,80712.53,0.0,0.12963,0.00011,15.17515]
[1778149898902,27.52,80712.53,0.0,0.12963,0.00011,15.17515]
[1778149898906,27.52,80712.53,0.0,0.12963,0.00011,15.17515]
[1778149898907,27.52,80712.53,0.0,0.12963,0.00011,15.17515]
[1778149898967,27.52,80715.39,0.0,0.12994,0.00011,15.20057]
[1778149899531,27.52,80715.39,0.0,0.12994,0.00011,15.20057]
[1778149899539,27.52,80715.39,0.0,0.12994,0.00011,15.20057]
[1778149899585,27.52,80715.39,0.0,0.12994,0.00011,15.20057]
[1778149899617,27.52,80715.39,0.0,0.12994,0.00011,15.20057]
[1778149899644,27.52,80715.39,0.0,0.12994,0.00011,15.20057]
[1778149899822,27.52,80715.39,0.0,0.12994,0.00011,15.20057]
[1778149899825,27.52,80715.39,0.0,0.12994,0.00011,15.20057]
[1778149899857,27.52,80715.39,0.0,0.12994,0.00011,15.20057]
[1778149900091,27.52,80719.06,0.0,0.13034,0.00011,15.23313]
[1778149901888,27.52,80720.53,0.0,0.13049,0.00011,15.24619]
[1778149902254,27.52,80720.53,0.0,0.13049,0.00011,15.24619]
[1778149902237,27.52,80720.11,0.0,0.13045,0.00011,15.24249]
[1778149903970,27.52,80720.11,0.0,0.13045,0.00011,15.24252]
[1778149904006,27.52,80720.11,0.0,0.13045,0.00011,15.24252]
[1778149904026,27.52,80719.26,0.0,0.13036,0.00011,15.23504]
[1778149905997,27.52,80719.06,0.0,0.13034,0.00011,15.23332]
[1778149906038,27.52,80719.06,0.0,0.13034,0.00011,15.23332]
[1778149906042,27.52,80719.78,0.0,0.13042,0.00011,15.23974]
[1778149906332,27.52,80719.78,0.0,0.13042,0.00011,15.23974]
[1778149906397,27.52,80719.78,0.0,0.13042,0.00011,15.23974]
[1778149906835,27.52,80719.78,0.0,0.13042,0.00011,15.23978]
[1778149908084,27.52,80719.78,0.0,0.13042,0.00011,15.23978]
[1778149908120,27.52,80719.78,0.0,0.13042,0.00011,15.23978]
[1778149908175,27.52,80722.84,0.0,0.13074,0.00011,15.2669]
[1778149910133,27.52,80722.84,0.0,0.13074,0.00011,15.26691]
[1778149910182,27.52,80722.84,0.0,0.13074,0.00011,15.26691]
[1778149910181,27.52,80723.36,0.0,0.1308,0.00011,15.27153]
[1778149911888,27.52,80723.36,0.0,0.1308,0.00011,15.27153]
[1778149912170,27.52,80723.36,0.0,0.1308,0.00011,15.27153]
[1778149912265,27.52,80720.29,0.0,0.13047,0.00011,15.24442]
[1778149914230,27.52,80720.54,0.0,0.1305,0.00011,15.24669]
[1778149914340,27.52,80720.54,0.0,0.1305,0.00011,15.24675]
[1778149914877,27.52,80720.54,0.0,0.1305,0.00011,15.24675]
[1778149914978,27.52,80723.64,0.0,0.13083,0.00011,15.27423]
[1778149916274,27.52,80723.64,0.0,0.13083,0.00011,15.27423]
[1778149916590,27.52,80723.64,0.0,0.13083,0.00011,15.27425]
[1778149917248,27.52,80722.33,0.0,0.13069,0.00011,15.26269]
[1778149917359,27.52,80722.33,0.0,0.13069,0.00011,15.26269]
[1778149918331,27.52,80723.58,0.0,0.13083,0.00011,15.27378]
[1778149918351,27.52,80723.58,0.0,0.13083,0.00011,15.27378]
[1778149918946,27.52,80723.58,0.0,0.13083,0.00011,15.27379]
[1778149920407,27.52,80723.58,0.0,0.13083,0.00011,15.27379]
[1778149921264,27.52,80723.51,0.0,0.13082,0.00011,15.2732]
[1778149922482,27.52,80715.62,0.0,0.12998,0.00011,15.20336]
[1778149922493,27.52,80715.62,0.0,0.12998,0.00011,15.20336]
[1778149922834,27.52,80715.62,0.0,0.12998,0.00011,15.20336]
[1778149924455,27.52,80715.62,0.0,0.12998,0.00011,15.20355]
[1778149924524,27.52,80715.62,0.0,0.12998,0.00011,15.20355]
[1778149924529,27.52,80715.62,0.0,0.12998,0.00011,15.20355]
[1778149924531,27.52,80715.62,0.0,0.12998,0.00011,15.20355]
[1778149924988,27.52,80716.1,0.0,0.13003,0.00011,15.20788]
[1778149926575,27.52,80716.07,0.0,0.13003,0.00011,15.20769]
[1778149926607,27.52,80716.07,0.0,0.13003,0.00011,15.20769]
[1778149927002,27.52,80716.44,0.0,0.13007,0.00011,15.21104]
[1778149928646,27.52,80716.53,0.0,0.13008,0.00011,15.21191]
[1778149929223,27.52,80718.0,0.0,0.13024,0.00011,15.22499]
[1778149930718,27.52,80722.83,0.0,0.13076,0.00011,15.2678]
[1778149930736,27.52,80722.83,0.0,0.13076,0.00011,15.2678]
[1778149932791,27.52,80720.84,0.0,0.13054,0.00011,15.25018]
[1778149932819,27.52,80720.84,0.0,0.13054,0.00011,15.25018]
[1778149933050,27.52,80720.84,0.0,0.13054,0.00011,15.25019]
[1778149934842,27.52,80719.78,0.0,0.13043,0.00011,15.24081]
[1778149934847,27.52,80719.78,0.0,0.13043,0.00011,15.24081]
[1778149934887,27.52,80719.78,0.0,0.13043,0.00011,15.24081]
[1778149935063,27.52,80716.59,0.0,0.13009,0.00011,15.21261]
[1778149935701,27.52,80716.59,0.0,0.13009,0.00011,15.21261]
[1778149936908,27.52,80717.42,0.0,0.13018,0.00011,15.22001]
[1778149937202,27.52,80717.64,0.0,0.1302,0.00011,15.222]
[1778149938963,27.52,80717.37,0.0,0.13017,0.00011,15.21966]
[1778149938970,27.52,80717.37,0.0,0.13017,0.00011,15.21966]
[1778149943065,27.52,80718.93,0.0,0.13034,0.00011,15.23361]
[1778149943078,27.52,80718.93,0.0,0.13034,0.00011,15.23361]
[1778149945139,27.52,80721.66,0.0,0.13063,0.00011,15.25782]
[1778149947188,27.52,80721.79,0.0,0.13065,0.00011,15.25897]
[1778149947199,27.52,80721.79,0.0,0.13065,0.00011,15.25897]
[1778149947459,27.52,80719.83,0.0,0.13044,0.00011,15.24159]
[1778149949235,27.52,80719.83,0.0,0.13044,0.00011,15.24158]
[1778149949279,27.52,80719.83,0.0,0.13044,0.00011,15.24158]
[1778149949269,27.52,80720.76,0.0,0.13054,0.00011,15.24983]
[1778149951293,27.52,80720.76,0.0,0.13054,0.00011,15.24985]
[1778149952222,27.52,80721.73,0.0,0.13061,0.00011,15.25428]
[1778149954745,27.52,80722.18,0.0,0.13066,0.00011,15.25829]
[1778149955405,27.52,80722.18,0.0,0.13066,0.00011,15.25831]
[1778149955421,27.52,80722.18,0.0,0.13066,0.00011,15.25831]
[1778149957222,27.52,80722.18,0.0,0.13066,0.00011,15.25835]
[1778149957459,27.52,80722.18,0.0,0.13066,0.00011,15.25835]
[1778149957516,27.52,80722.18,0.0,0.13066,0.00011,15.25835]
[1778149958228,27.52,80723.46,0.0,0.1308,0.00011,15.2697]
[1778149959522,27.52,80723.92,0.0,0.13085,0.00011,15.2738]
[1778149960242,27.52,80725.03,0.0,0.13097,0.00011,15.28366]
[1778149961583,27.52,80725.19,0.0,0.13099,0.00011,15.28509]
[1778149961589,27.52,80725.19,0.0,0.13099,0.00011,15.28509]
[1778149963626,27.52,80725.45,0.0,0.13102,0.00011,15.28744]
[1778149963637,27.52,80725.45,0.0,0.13102,0.00011,15.28744]
[1778149964741,27.52,80726.12,0.0,0.13109,0.00011,15.2934]
[1778149965507,27.52,80725.67,0.0,0.13104,0.00011,15.28945]
[1778149965687,27.52,80725.67,0.0,0.13104,0.00011,15.28945]
[1778149965723,27.52,80725.67,0.0,0.13104,0.00011,15.28945]
[1778149966284,27.52,80725.67,0.0,0.13104,0.00011,15.28948]
[1778149967745,27.52,80727.04,0.0,0.13119,0.00011,15.30166]
[1778149967763,27.52,80727.04,0.0,0.13119,0.00011,15.30166]
[1778149967772,27.52,80727.04,0.0,0.13119,0.00011,15.30166]
[1778149967887,27.52,80727.04,0.0,0.13119,0.00011,15.30166]
[1778149968315,27.52,80725.35,0.0,0.13101,0.00011,15.28672]
[1778149972553,27.52,80726.49,0.0,0.13113,0.00011,15.29704]
[1778149973909,27.52,80722.28,0.0,0.13068,0.00011,15.25982]
[1778149975958,27.52,80720.91,0.0,0.13054,0.00011,15.24797]
[1778149975984,27.52,80720.91,0.0,0.13054,0.00011,15.24797]
[1778149976354,27.52,80721.07,0.0,0.13056,0.00011,15.24954]
[1778149978028,27.52,80721.07,0.0,0.13056,0.00011,15.24954]
[1778149978045,27.52,80721.07,0.0,0.13056,0.00011,15.24954]
[1778149978129,27.52,80721.41,0.0,0.1306,0.00011,15.25285]
[1778149980067,27.52,80721.41,0.0,0.1306,0.00011,15.25285]
[1778149980277,27.53,80722.95,0.0,0.13077,0.00011,15.26679]
[1778149980504,27.53,80722.95,0.0,0.13077,0.00011,15.26679]
[1778149980510,27.53,80722.95,0.0,0.13077,0.00011,15.26679]
[1778149980539,27.53,80722.95,0.0,0.13077,0.00011,15.26679]
[1778149980563,27.53,80722.95,0.0,0.13077,0.00011,15.26679]
[1778149982155,27.53,80723.78,0.0,0.13086,0.00011,15.27428]
[1778149982158,27.53,80723.78,0.0,0.13086,0.00011,15.27428]
[1778149982254,27.53,80719.59,0.0,0.13041,0.00011,15.23732]
[1778149982634,27.53,80719.59,0.0,0.13041,0.00011,15.23732]
[1778149982854,27.53,80721.64,0.0,0.13063,0.00011,15.25565]
[1778149983380,27.53,80721.64,0.0,0.13063,0.00011,15.25565]
[1778149983451,27.53,80723.85,0.0,0.13087,0.00011,15.27521]
[1778149985687,27.53,80724.5,0.0,0.13094,0.00011,15.28124]
[1778149986294,27.53,80724.72,0.0,0.13097,0.00011,15.28329]
[1778149987655,27.53,80724.72,0.0,0.13097,0.00011,15.28329]
[1778149989945,27.53,80734.05,0.0,0.13197,0.00011,15.36623]
[1778149992313,27.53,80734.22,0.0,0.13199,0.00011,15.36774]
[1778149995998,27.53,80745.17,0.0,0.13318,0.00011,15.46469]
[1778149996558,27.53,80745.17,0.0,0.13318,0.00011,15.46469]
[1778149997190,27.53,80745.17,0.0,0.13318,0.00011,15.46469]
[1778149997321,27.53,80746.69,0.0,0.13334,0.00011,15.47804]
[1778149997530,27.53,80746.69,0.0,0.13334,0.00011,15.47804]
[1778149997866,27.53,80747.88,0.0,0.13347,0.00011,15.48845]
[1778149998598,27.53,80747.88,0.0,0.13347,0.00011,15.48845]
[1778149998619,27.53,80750.11,0.0,0.13371,0.00011,15.50825]
[1778149999633,27.53,80750.11,0.0,0.13371,0.00011,15.50825]
[1778150000286,27.53,80750.11,0.0,0.13371,0.00011,15.50825]
[1778150002737,27.53,80748.84,0.0,0.13357,0.00011,15.49693]
[1778150002833,27.53,80748.35,0.0,0.13352,0.00011,15.49274]
[1778150004758,27.53,80748.35,0.0,0.13352,0.00011,15.49274]
[1778150004788,27.53,80748.35,0.0,0.13352,0.00011,15.49274]
[1778150004856,27.53,80748.35,0.0,0.13352,0.00011,15.49304]
[1778150010600,27.53,80745.94,0.0,0.13327,0.00011,15.47228]
[1778150013982,27.53,80744.66,0.0,0.13311,0.00011,15.45704]
[1778150015861,27.53,80750.93,0.0,0.13378,0.00011,15.51243]
[1778150021675,27.52,80749.19,0.0,0.13356,0.00011,15.49441]
[1778150026072,27.52,80745.95,0.0,0.1332,0.00011,15.46472]
[1778150031745,27.52,80754.0,0.0,0.13405,0.00011,15.53416]
[1778150033082,27.52,80754.0,0.0,0.13405,0.00011,15.53416]
[1778150034599,27.52,80754.43,0.0,0.13408,0.00011,15.53687]
[1778150039801,27.52,80756.47,0.0,0.13428,0.00011,15.5532]
[1778150040678,27.52,80756.47,0.0,0.13428,0.00011,15.5532]
[1778150040838,27.52,80756.47,0.0,0.13428,0.00011,15.5532]
[1778150041383,27.51,80749.3,0.0,0.13349,0.00011,15.48876]
[1778150042384,27.51,80749.3,0.0,0.13349,0.00011,15.48876]
[1778150043464,27.51,80740.33,0.0,0.13251,0.00011,15.40865]
[1778150043472,27.51,80740.33,0.0,0.13251,0.00011,15.40865]
[1778150043895,27.51,80740.33,0.0,0.13251,0.00011,15.40865]
[1778150046770,27.51,80737.3,0.0,0.13218,0.00011,15.38136]
[1778150047057,27.51,80737.3,0.0,0.13218,0.00011,15.38136]
[1778150047564,27.51,80730.64,0.0,0.13146,0.00011,15.32224]
[1778150048155,27.51,80725.26,0.0,0.13088,0.00011,15.27454]
[1778150049771,27.51,80725.26,0.0,0.13088,0.00011,15.27458]
[1778150049871,27.51,80722.89,0.0,0.13063,0.00011,15.25368]
[1778150052418,27.51,80723.98,0.0,0.13074,0.00011,15.26342]
[1778150053252,27.51,80729.25,0.0,0.13131,0.00011,15.31026]
[1778150053557,27.51,80729.25,0.0,0.13131,0.00011,15.31026]
[1778150054579,27.51,80729.68,0.0,0.13136,0.00011,15.31412]
[1778150056226,27.51,80734.89,0.0,0.13192,0.00011,15.3603]
[1778150056243,27.51,80738.93,0.0,0.13236,0.00011,15.39608]
[1778150059044,27.51,80738.11,0.0,0.13227,0.00011,15.38871]
[1778150059265,27.51,80738.11,0.0,0.13227,0.00011,15.38871]
[1778150059310,27.51,80736.2,0.0,0.13206,0.00011,15.37172]
[1778150060319,27.51,80736.2,0.0,0.13206,0.00011,15.37172]
[1778150060351,27.51,80731.1,0.0,0.13151,0.00011,15.32648]
[1778150060813,27.51,80731.1,0.0,0.13151,0.00011,15.32648]
[1778150061059,27.51,80731.1,0.0,0.13151,0.00011,15.32648]
[1778150066691,27.51,80729.52,0.0,0.13133,0.00011,15.312]
[1778150069803,27.51,80729.93,0.0,0.13137,0.00011,15.31534]
[1778150070012,27.51,80729.8,0.0,0.13136,0.00011,15.3141]
[1778150070911,27.51,80729.8,0.0,0.13136,0.00011,15.3141]
[1778150071335,27.51,80729.8,0.0,0.13136,0.00011,15.3141]
[1778150073296,27.51,80728.13,0.0,0.13115,0.00011,15.29521]
[1778150073341,27.51,80722.74,0.0,0.13057,0.00011,15.24741]
[1778150073993,27.51,80722.74,0.0,0.13057,0.00011,15.24741]
[1778150074060,27.51,80725.7,0.0,0.13089,0.00011,15.27356]
[1778150078193,27.51,80729.51,0.0,0.1313,0.00011,15.30749]
[1778150078842,27.51,80730.91,0.0,0.13145,0.00011,15.32003]
[1778150082246,27.51,80729.03,0.0,0.13126,0.00011,15.30374]
[1778150082951,27.51,80727.62,0.0,0.13111,0.00011,15.2914]
[1778150088139,27.51,80722.66,0.0,0.13057,0.00011,15.24766]
[1778150093173,27.51,80723.34,0.0,0.13064,0.00011,15.25295]
[1778150098207,27.51,80720.13,0.0,0.13029,0.00011,15.22383]
[1778150103242,27.51,80718.5,0.0,0.13012,0.00011,15.21025]
[1778150108278,27.51,80718.57,0.0,0.13014,0.00011,15.21158]
[1778150110294,27.51,80708.7,0.0,0.12908,0.00011,15.12426]
[1778150112355,27.51,80703.54,0.0,0.12853,0.00011,15.07864]
[1778150113130,27.51,80702.27,0.0,0.1284,0.00011,15.06745]
[1778150113386,27.51,80700.17,0.0,0.12818,0.00011,15.04893]
[1778150116781,27.51,80694.9,0.0,0.12762,0.00011,15.0025]
[1778150116813,27.51,80694.9,0.0,0.12762,0.00011,15.0025]
[1778150117128,27.51,80694.9,0.0,0.12762,0.00011,15.0025]
[1778150117340,27.51,80694.32,0.0,0.12756,0.00011,14.99742]
[1778150118439,27.51,80684.46,0.0,0.12652,0.00011,14.91056]
[1778150118945,27.51,80684.46,0.0,0.12652,0.00011,14.91056]
[1778150120168,27.51,80684.46,0.0,0.12652,0.00011,14.91073]
[1778150120198,27.51,80684.46,0.0,0.12652,0.00011,14.91073]
[1778150120362,27.51,80683.94,0.0,0.12647,0.00011,14.90633]
[1778150121611,27.51,80681.95,0.0,0.12626,0.0001,14.88899]
[1778150122376,27.51,80681.95,0.0,0.12627,0.0001,14.88904]
[1778150127416,27.52,80688.43,0.0,0.12695,0.00011,14.94642]
[1778150128813,27.52,80689.37,0.0,0.12705,0.00011,14.95477]
[1778150129214,27.52,80689.37,0.0,0.12705,0.00011,14.95477]
[1778150130480,27.52,80692.49,0.0,0.12738,0.00011,14.98234]
[1778150130485,27.52,80692.49,0.0,0.12738,0.00011,14.98234]
[1778150130691,27.52,80694.0,0.0,0.12754,0.00011,14.99566]
[1778150131460,27.52,80697.9,0.0,0.12792,0.00011,15.02586]
[1778150133055,27.52,80697.23,0.0,0.12785,0.00011,15.01989]
[1778150133459,27.52,80705.46,0.0,0.12873,0.00011,15.09274]
[1778150134772,27.52,80706.98,0.0,0.12889,0.00011,15.10626]
[1778150135473,27.52,80706.98,0.0,0.12889,0.00011,15.10631]
[1778150140507,27.52,80708.66,0.0,0.12907,0.00011,15.12134]
[1778150140806,27.52,80708.66,0.0,0.12907,0.00011,15.12134]
[1778150146333,27.52,80714.26,0.0,0.12966,0.00011,15.17064]
[1778150152865,27.52,80721.34,0.0,0.13042,0.00011,15.23278]
[1778150154649,27.51,80723.86,0.0,0.13069,0.00011,15.25499]
[1778150154708,27.51,80725.14,0.0,0.13082,0.00011,15.26626]
[1778150156580,27.51,80725.14,0.0,0.13082,0.00011,15.26619]
[1778150156631,27.51,80725.14,0.0,0.13082,0.00011,15.26619]
[1778150158581,27.51,80729.23,0.0,0.13126,0.00011,15.3023]
[1778150159061,27.51,80731.41,0.0,0.13149,0.00011,15.32146]
[1778150164678,27.51,80732.73,0.0,0.13163,0.00011,15.33276]
[1778150169713,27.51,80735.09,0.0,0.13188,0.00011,15.35339]
[1778150175593,27.51,80737.75,0.0,0.13216,0.00011,15.37664]
[1778150176161,27.51,80744.15,0.0,0.13286,0.00011,15.43331]
[1778150177213,27.51,80744.15,0.0,0.13286,0.00011,15.43331]
[1778150177299,27.51,80753.49,0.0,0.13387,0.00011,15.51615]
[1778150182804,27.51,80756.87,0.0,0.13423,0.00011,15.5449]
[1778150187839,27.51,80764.63,0.0,0.13506,0.00011,15.61267]
[1778150192874,27.51,80768.35,0.0,0.13542,0.00011,15.63976]
[1778150193796,27.51,80768.35,0.0,0.13542,0.00011,15.63976]
[1778150196409,27.5,80774.92,0.0,0.13613,0.00011,15.69734]
[1778150197951,27.5,80777.17,0.0,0.13638,0.00011,15.71725]
[1778150203953,27.5,80769.95,0.0,0.13557,0.00011,15.65259]
[1778150205478,27.5,80769.95,0.0,0.13557,0.00011,15.65259]
[1778150209266,27.5,80758.7,0.0,0.13434,0.00011,15.5528]
[1778150211041,27.51,80758.7,0.0,0.13435,0.00011,15.55317]
[1778150211137,27.51,80756.82,0.0,0.13415,0.00011,15.53682]
[1778150212508,27.51,80743.52,0.0,0.1327,0.00011,15.41903]
[1778150212780,27.51,80743.52,0.0,0.1327,0.00011,15.41903]
[1778150213523,27.51,80743.52,0.0,0.1327,0.00011,15.41903]
[1778150218956,27.51,80745.08,0.0,0.13291,0.00011,15.43576]
[1778150221036,27.51,80746.03,0.0,0.13302,0.00011,15.44484]
[1778150221095,27.51,80744.69,0.0,0.13288,0.00011,15.43326]
[1778150224986,27.51,80749.24,0.0,0.13338,0.00011,15.47456]
[1778150229982,27.52,80755.67,0.0,0.13411,0.00011,15.53327]
[1778150229995,27.52,80755.67,0.0,0.13411,0.00011,15.53327]
[1778150230004,27.52,80755.67,0.0,0.13411,0.00011,15.53327]
[1778150230142,27.52,80755.67,0.0,0.13411,0.00011,15.53367]
[1778150235178,27.52,80758.42,0.0,0.13443,0.00011,15.55995]
[1778150240042,27.52,80760.45,0.0,0.13467,0.00011,15.57933]
[1778150244627,27.52,80772.83,0.0,0.13605,0.00011,15.69081]
[1778150245382,27.52,80772.83,0.0,0.13605,0.00011,15.69081]
[1778150245443,27.52,80772.32,0.0,0.136,0.00011,15.68643]
[1778150248928,27.52,80772.04,0.0,0.13597,0.00011,15.68444]
[1778150249430,27.52,80772.04,0.0,0.13597,0.00011,15.68444]
[1778150249531,27.52,80766.14,0.0,0.13532,0.00011,15.63211]
[1778150254541,27.52,80765.24,0.0,0.13521,0.00011,15.62086]
[1778150257543,27.53,80764.98,0.0,0.13519,0.00011,15.61929]
[1778150257620,27.53,80764.49,0.0,0.13514,0.00011,15.61517]
[1778150259689,27.53,80763.98,0.0,0.13509,0.00011,15.61114]
[1778150261606,27.53,80764.08,0.0,0.1351,0.00011,15.61203]
[1778150261625,27.53,80764.08,0.0,0.1351,0.00011,15.61203]
[1778150261632,27.53,80764.08,0.0,0.1351,0.00011,15.61203]
[1778150261648,27.53,80763.22,0.0,0.13501,0.00011,15.60489]
[1778150263627,27.53,80763.22,0.0,0.13502,0.00011,15.60515]
[1778150264646,27.53,80762.76,0.0,0.13497,0.00011,15.60159]
[1778150270423,27.53,80764.63,0.0,0.1352,0.00011,15.6197]
[1778150276465,27.53,80769.69,0.0,0.13577,0.00011,15.66604]
[1778150279853,27.53,80770.78,0.0,0.1359,0.00011,15.67636]
[1778150280070,27.53,80770.78,0.0,0.1359,0.00011,15.67636]
[1778150280586,27.53,80762.74,0.0,0.13502,0.00011,15.60506]
[1778150281487,27.53,80762.74,0.0,0.13502,0.00011,15.60506]
[1778150281499,27.53,80762.74,0.0,0.13502,0.00011,15.60506]
[1778150281543,27.53,80762.74,0.0,0.13502,0.00011,15.60506]
[1778150281548,27.53,80760.85,0.0,0.13481,0.00011,15.58854]
[1778150282611,27.53,80760.85,0.0,0.13481,0.00011,15.58854]
[1778150282670,27.53,80756.2,0.0,0.13431,0.00011,15.54753]
[1778150283029,27.53,80756.2,0.0,0.13431,0.00011,15.54753]
[1778150283043,27.53,80756.2,0.0,0.13431,0.00011,15.54753]
[1778150283068,27.53,80756.2,0.0,0.13431,0.00011,15.54753]
[1778150283516,27.54,80756.25,0.0,0.13432,0.00011,15.54831]
[1778150284210,27.54,80756.25,0.0,0.13432,0.00011,15.54831]
[1778150284285,27.54,80756.25,0.0,0.13432,0.00011,15.54831]
[1778150284302,27.54,80756.25,0.0,0.13432,0.00011,15.54831]
[1778150284528,27.54,80748.33,0.0,0.13345,0.00011,15.47815]
[1778150286259,27.54,80748.94,0.0,0.13352,0.00011,15.48384]
[1778150286313,27.54,80748.94,0.0,0.13352,0.00011,15.48384]
[1778150286547,27.54,80751.08,0.0,0.13376,0.00011,15.50293]
[1778150288314,27.54,80751.1,0.0,0.13376,0.00011,15.50317]
[1778150288684,27.54,80751.98,0.0,0.13386,0.00011,15.51104]
[1778150290357,27.54,80752.14,0.0,0.13388,0.00011,15.51252]
[1778150290362,27.54,80752.14,0.0,0.13388,0.00011,15.51252]
[1778150294321,27.54,80754.84,0.0,0.13417,0.00011,15.53668]
[1778150294338,27.54,80754.84,0.0,0.13417,0.00011,15.53668]
[1778150297621,27.54,80764.35,0.0,0.13523,0.00011,15.62271]
[1778150298599,27.54,80764.35,0.0,0.13523,0.00011,15.62271]
[1778150298606,27.54,80764.35,0.0,0.13523,0.00011,15.62271]
[1778150298692,27.54,80765.13,0.0,0.13532,0.00011,15.62992]
[1778150302592,27.54,80764.59,0.0,0.13527,0.00011,15.6259]
[1778150302694,27.54,80764.59,0.0,0.13527,0.00011,15.6259]
[1778150303663,27.54,80764.29,0.0,0.13525,0.00011,15.62376]
[1778150306801,27.54,80763.93,0.0,0.13522,0.00011,15.62136]
[1778150306804,27.54,80763.93,0.0,0.13522,0.00011,15.62136]
[1778150306812,27.54,80763.93,0.0,0.13522,0.00011,15.62136]
[1778150311830,27.54,80761.8,0.0,0.13497,0.00011,15.59955]
[1778150315030,27.55,80759.56,0.0,0.13474,0.00011,15.58051]
[1778150315037,27.55,80759.56,0.0,0.13474,0.00011,15.58051]
[1778150316224,27.55,80760.15,0.0,0.13481,0.00011,15.58607]
[1778150318668,27.55,80759.99,0.0,0.1348,0.00011,15.58526]
[1778150319161,27.55,80758.86,0.0,0.13468,0.00011,15.57553]
[1778150319164,27.55,80758.86,0.0,0.13468,0.00011,15.57553]
[1778150319183,27.55,80758.86,0.0,0.13468,0.00011,15.57553]
[1778150319423,27.55,80758.86,0.0,0.13468,0.00011,15.57553]
[1778150319524,27.55,80759.76,0.0,0.13478,0.00011,15.58385]
[1778150321206,27.55,80759.76,0.0,0.13478,0.00011,15.58415]
[1778150321241,27.55,80759.76,0.0,0.13478,0.00011,15.58415]
[1778150321307,27.55,80760.03,0.0,0.13482,0.00011,15.58686]
[1778150322272,27.55,80760.03,0.0,0.13482,0.00011,15.58686]
[1778150323272,27.55,80759.95,0.0,0.13481,0.00011,15.58645]
[1778150323729,27.55,80760.76,0.0,0.1349,0.00011,15.59395]
[1778150325329,27.55,80761.19,0.0,0.13495,0.00011,15.59806]
[1778150325340,27.55,80761.19,0.0,0.13495,0.00011,15.59806]
[1778150325342,27.55,80761.19,0.0,0.13495,0.00011,15.59806]
[1778150327379,27.55,80761.28,0.0,0.13497,0.00011,15.59914]
[1778150327422,27.55,80761.28,0.0,0.13497,0.00011,15.59914]
[1778150327714,27.55,80761.28,0.0,0.13497,0.00011,15.59914]
[1778150327523,27.55,80761.48,0.0,0.135,0.00011,15.60146]
[1778150327755,27.55,80761.48,0.0,0.135,0.00011,15.60146]
[1778150327796,27.55,80761.48,0.0,0.135,0.00011,15.60146]
[1778150327879,27.55,80762.11,0.0,0.13507,0.00011,15.60706]
[1778150333878,27.55,80762.56,0.0,0.13513,0.00011,15.61258]
[1778150336705,27.55,80762.71,0.0,0.13516,0.00011,15.6144]
[1778150337689,27.55,80762.53,0.0,0.13514,0.00011,15.61304]
[1778150337723,27.55,80762.53,0.0,0.13514,0.00011,15.61327]
[1778150339750,27.55,80762.35,0.0,0.13513,0.00011,15.61191]
[1778150339759,27.55,80762.2,0.0,0.13511,0.00011,15.61081]
[1778150340120,27.55,80762.2,0.0,0.13511,0.00011,15.61081]
[1778150341813,27.56,80762.82,0.0,0.13518,0.00011,15.61656]
[1778150341934,27.56,80768.32,0.0,0.13579,0.00011,15.66567]
[1778150348705,27.56,80769.2,0.0,0.1359,0.00011,15.67413]
[1778150354221,27.56,80767.14,0.0,0.13568,0.00011,15.65672]
[1778150360559,27.56,80771.2,0.0,0.13614,0.00011,15.69357]
[1778150366109,27.56,80776.71,0.0,0.13674,0.00011,15.74246]
[1778150371148,27.56,80773.11,0.0,0.13631,0.00011,15.70584]
[1778150376366,27.56,80771.34,0.0,0.13612,0.00011,15.68998]
[1778150376591,27.56,80771.34,0.0,0.13612,0.00011,15.68998]
[1778150376733,27.56,80771.34,0.0,0.13612,0.00011,15.68998]
[1778150378782,27.56,80774.33,0.0,0.13645,0.00011,15.71654]
[1778150380425,27.56,80775.92,0.0,0.13662,0.00011,15.73052]
[1778150380519,27.56,80777.03,0.0,0.13674,0.00011,15.74028]
[1778150382902,27.56,80777.76,0.0,0.13682,0.00011,15.74651]
[1778150383228,27.56,80778.15,0.0,0.13686,0.00011,15.74986]
[1778150385003,27.56,80781.86,0.0,0.13727,0.00011,15.78271]
[1778150387000,27.56,80783.5,0.0,0.13745,0.00011,15.79697]
[1778150387301,27.56,80783.5,0.0,0.13745,0.00011,15.79697]
[1778150387348,27.56,80785.27,0.0,0.13764,0.00011,15.81255]
[1778150389067,27.56,80785.27,0.0,0.13764,0.00011,15.81237]
[1778150389105,27.56,80785.27,0.0,0.13764,0.00011,15.81237]
[1778150389269,27.56,80786.42,0.0,0.13776,0.00011,15.82242]
[1778150391147,27.55,80788.5,0.0,0.13799,0.00011,15.84076]
[1778150391178,27.55,80788.5,0.0,0.13799,0.00011,15.84076]
[1778150391284,27.55,80788.5,0.0,0.13799,0.00011,15.84056]
[1778150393189,27.55,80789.77,0.0,0.13813,0.00011,15.85167]
[1778150393753,27.55,80789.77,0.0,0.13813,0.00011,15.85167]
[1778150393761,27.55,80790.9,0.0,0.13825,0.00011,15.86154]
[1778150395252,27.55,80790.9,0.0,0.13825,0.00011,15.86134]
[1778150395267,27.55,80790.9,0.0,0.13825,0.00011,15.86134]
[1778150395353,27.55,80791.25,0.0,0.13828,0.00011,15.86425]
[1778150396961,27.55,80792.01,0.0,0.13837,0.00011,15.87082]
[1778150397327,27.55,80792.01,0.0,0.13837,0.00011,15.87082]
[1778150397357,27.55,80792.01,0.0,0.13837,0.00011,15.87082]
[1778150397415,27.55,80791.25,0.0,0.13828,0.00011,15.86385]
[1778150398906,27.55,80791.25,0.0,0.13828,0.00011,15.86366]
[1778150399376,27.55,80791.25,0.0,0.13828,0.00011,15.86366]
[1778150399790,27.55,80793.24,0.0,0.1385,0.00011,15.88122]
[1778150404283,27.55,80794.89,0.0,0.13867,0.00011,15.89514]
[1778150405550,27.55,80795.2,0.0,0.1387,0.00011,15.89771]
[1778150405571,27.55,80795.2,0.0,0.1387,0.00011,15.89771]
[1778150405652,27.55,80795.56,0.0,0.13874,0.00011,15.90072]
[1778150407617,27.55,80795.56,0.0,0.13874,0.00011,15.90072]
[1778150407643,27.55,80795.56,0.0,0.13874,0.00011,15.90072]
[1778150407718,27.55,80795.56,0.0,0.13874,0.00011,15.90033]
[1778150409130,27.55,80795.56,0.0,0.13873,0.00011,15.90014]
[1778150409753,27.55,80803.61,0.0,0.13964,0.00011,15.97205]
[1778150410477,27.55,80803.61,0.0,0.13964,0.00011,15.97205]
[1778150410507,27.55,80803.61,0.0,0.13964,0.00011,15.97205]
[1778150410553,27.55,80807.33,0.0,0.14005,0.00011,16.00532]
[1778150411755,27.55,80807.33,0.0,0.14005,0.00011,16.00532]
[1778150411799,27.55,80807.33,0.0,0.14005,0.00011,16.00532]
[1778150411816,27.55,80808.62,0.0,0.1402,0.00011,16.01687]
[1778150411924,27.55,80808.62,0.0,0.1402,0.00011,16.01687]
[1778150411947,27.55,80808.62,0.0,0.1402,0.00011,16.01687]
[1778150412074,27.55,80808.62,0.0,0.1402,0.00011,16.01687]
[1778150412431,27.55,80808.62,0.0,0.1402,0.00011,16.01689]
[1778150413441,27.55,80798.94,0.0,0.13912,0.00011,15.93066]
[1778150414517,27.55,80798.94,0.0,0.13912,0.00011,15.93066]
[1778150414552,27.55,80798.92,0.0,0.13912,0.00011,15.93064]
[1778150416327,27.55,80798.92,0.0,0.13912,0.00011,15.93079]
[1778150416458,27.55,80799.88,0.0,0.13923,0.00011,15.93948]
[1778150417924,27.55,80799.58,0.0,0.1392,0.00011,15.93694]
[1778150417951,27.55,80799.58,0.0,0.1392,0.00011,15.93694]
[1778150418476,27.55,80799.65,0.0,0.1392,0.00011,15.9377]
[1778150419946,27.55,80799.65,0.0,0.1392,0.00011,15.9377]
[1778150420763,27.55,80799.74,0.0,0.13922,0.00011,15.93877]
[1778150423442,27.55,80800.12,0.0,0.13926,0.00011,15.94243]
[1778150423454,27.55,80800.12,0.0,0.13926,0.00011,15.94243]
[1778150423487,27.55,80800.12,0.0,0.13926,0.00011,15.94243]
[1778150423588,27.55,80800.11,0.0,0.13926,0.00011,15.94247]
[1778150424077,27.55,80800.11,0.0,0.13926,0.00011,15.94247]
[1778150424762,27.55,80800.01,0.0,0.13926,0.00011,15.94171]
[1778150426132,27.55,80799.81,0.0,0.13923,0.00011,15.93973]
[1778150426138,27.55,80799.81,0.0,0.13923,0.00011,15.93973]
[1778150426145,27.55,80799.81,0.0,0.13923,0.00011,15.93973]
[1778150428196,27.55,80799.61,0.0,0.1392,0.00011,15.93755]
[1778150428206,27.55,80799.61,0.0,0.1392,0.00011,15.93755]
[1778150429550,27.55,80799.56,0.0,0.13919,0.00011,15.93671]
[1778150430254,27.55,80799.56,0.0,0.13919,0.00011,15.93671]
[1778150430820,27.55,80799.38,0.0,0.13917,0.00011,15.93491]
[1778150432293,27.55,80799.38,0.0,0.13914,0.00011,15.9305]
[1778150432299,27.55,80799.38,0.0,0.13914,0.00011,15.9305]
[1778150432305,27.55,80799.38,0.0,0.13914,0.00011,15.9305]
[1778150437324,27.55,80799.77,0.0,0.13917,0.00011,15.93304]
[1778150438466,27.55,80799.77,0.0,0.13917,0.00011,15.93286]
[1778150438477,27.55,80799.77,0.0,0.13917,0.00011,15.93286]
[1778150440524,27.55,80799.29,0.0,0.13911,0.00011,15.9282]
[1778150440532,27.55,80799.29,0.0,0.13911,0.00011,15.9282]
[1778150445547,27.55,80800.95,0.0,0.13928,0.00011,15.94208]
[1778150450560,27.55,80800.57,0.0,0.13923,0.00011,15.93773]
[1778150450803,27.55,80800.57,0.0,0.13923,0.00011,15.93773]
[1778150450808,27.55,80800.57,0.0,0.13923,0.00011,15.93773]
[1778150450891,27.55,80800.52,0.0,0.13922,0.00011,15.93709]
[1778150451839,27.55,80800.44,0.0,0.13921,0.00011,15.93619]
[1778150452852,27.55,80800.44,0.0,0.13921,0.00011,15.93619]
[1778150452860,27.55,80800.44,0.0,0.13921,0.00011,15.93619]
[1778150453225,27.54,80800.4,0.0,0.1392,0.00011,15.93564]
[1778150453850,27.54,80800.33,0.0,0.13919,0.00011,15.93482]
[1778150454731,27.54,80800.33,0.0,0.13919,0.00011,15.93482]
[1778150454810,27.54,80800.28,0.0,0.13918,0.00011,15.93419]
[1778150454901,27.54,80800.28,0.0,0.13918,0.00011,15.93419]
[1778150454913,27.54,80800.28,0.0,0.13918,0.00011,15.93419]
[1778150455588,27.54,80800.28,0.0,0.13918,0.00011,15.93419]
[1778150455786,27.54,80800.22,0.0,0.13917,0.00011,15.93346]
[1778150456955,27.54,80800.15,0.0,0.13916,0.00011,15.93265]
[1778150456960,27.54,80800.15,0.0,0.13916,0.00011,15.93265]
[1778150456966,27.54,80800.15,0.0,0.13916,0.00011,15.93265]
[1778150459008,27.54,80799.68,0.0,0.13911,0.00011,15.92809]
[1778150459021,27.54,80799.68,0.0,0.13911,0.00011,15.92809]
[1778150461072,27.54,80803.19,0.0,0.13949,0.00011,15.95904]
[1778150461082,27.54,80803.19,0.0,0.13949,0.00011,15.95904]
[1778150462225,27.54,80803.5,0.0,0.13953,0.00011,15.96163]
[1778150462586,27.54,80803.5,0.0,0.13953,0.00011,15.96163]
[1778150462644,27.54,80803.5,0.0,0.13953,0.00011,15.96163]
[1778150462678,27.54,80803.5,0.0,0.13953,0.00011,15.96163]
[1778150462707,27.54,80803.5,0.0,0.13953,0.00011,15.96163]
[1778150462786,27.54,80803.32,0.0,0.1395,0.00011,15.9598]
[1778150463793,27.54,80813.14,0.0,0.14061,0.00011,16.04795]
[1778150465206,27.54,80815.86,0.0,0.14093,0.00011,16.0726]
[1778150465228,27.54,80815.86,0.0,0.14093,0.00011,16.0726]
[1778150465236,27.54,80815.86,0.0,0.14093,0.00011,16.0726]
[1778150465804,27.54,80815.61,0.0,0.1409,0.00011,16.0707]
[1778150467256,27.54,80815.95,0.0,0.14094,0.00011,16.07374]
[1778150467277,27.54,80815.95,0.0,0.14094,0.00011,16.07374]
[1778150467353,27.54,80816.32,0.0,0.14098,0.00011,16.07705]
[1778150468375,27.54,80816.32,0.0,0.14098,0.00011,16.07705]
[1778150468826,27.54,80816.38,0.0,0.14099,0.00011,16.07759]
[1778150471416,27.54,80822.35,0.0,0.14167,0.00011,16.13121]
[1778150471542,27.54,80822.35,0.0,0.14167,0.00011,16.13121]
[1778150471846,27.54,80822.53,0.0,0.14169,0.00011,16.13309]
[1778150472385,27.54,80822.53,0.0,0.14169,0.00011,16.13309]
[1778150472859,27.54,80820.22,0.0,0.14143,0.00011,16.11238]
[1778150473060,27.54,80820.22,0.0,0.14143,0.00011,16.11238]
[1778150473860,27.54,80822.92,0.0,0.14173,0.00011,16.13648]
[1778150474721,27.54,80822.92,0.0,0.14173,0.00011,16.13648]
[1778150474867,27.54,80822.09,0.0,0.14164,0.00011,16.12899]
[1778150475157,27.54,80822.09,0.0,0.14164,0.00011,16.12899]
[1778150475875,27.54,80824.34,0.0,0.14189,0.00011,16.14904]
[1778150480909,27.54,80835.18,0.0,0.14312,0.00011,16.24524]
[1778150483683,27.54,80836.47,0.0,0.14326,0.00011,16.2563]
[1778150488965,27.54,80835.83,0.0,0.14316,0.00011,16.24903]
[1778150494746,27.54,80838.89,0.0,0.14347,0.00011,16.27083]
[1778150494965,27.54,80837.37,0.0,0.14329,0.00011,16.25693]
[1778150500043,27.54,80832.37,0.0,0.1427,0.00011,16.21105]
[1778150504307,27.54,80840.02,0.0,0.14357,0.00011,16.27885]
[1778150510095,27.53,80849.79,0.0,0.14467,0.00011,16.36488]
[1778150510401,27.53,80849.79,0.0,0.14467,0.00011,16.36488]
[1778150510449,27.53,80849.79,0.0,0.14467,0.00011,16.36488]
[1778150510968,27.53,80849.79,0.0,0.14467,0.00011,16.36488]
[1778150510517,27.53,80854.98,0.0,0.14526,0.00012,16.41125]
[1778150511707,27.53,80866.03,0.0,0.14654,0.00012,16.5102]
[1778150515881,27.53,80866.78,0.0,0.14662,0.00012,16.51639]
[1778150516745,27.53,80866.7,0.0,0.1466,0.00012,16.51512]
[1778150518717,27.53,80860.0,0.0,0.14582,0.00012,16.45474]
[1778150518781,27.53,80860.0,0.0,0.14582,0.00012,16.45474]
[1778150518818,27.53,80859.19,0.0,0.14572,0.00012,16.447]
[1778150524094,27.53,80855.76,0.0,0.14532,0.00012,16.41543]
[1778150527900,27.53,80840.11,0.0,0.14351,0.00011,16.27403]
[1778150531064,27.53,80837.56,0.0,0.1432,0.00011,16.2505]
[1778150531106,27.53,80837.56,0.0,0.1432,0.00011,16.2505]
[1778150531529,27.53,80837.56,0.0,0.1432,0.00011,16.2505]
[1778150531578,27.53,80837.56,0.0,0.1432,0.00011,16.2505]
[1778150531604,27.53,80837.56,0.0,0.1432,0.00011,16.2505]
[1778150531684,27.53,80833.36,0.0,0.14272,0.00011,16.21228]
[1778150532500,27.52,80823.11,0.0,0.14155,0.00011,16.1203]
[1778150533110,27.52,80823.11,0.0,0.14155,0.00011,16.1203]
[1778150533148,27.52,80823.11,0.0,0.14155,0.00011,16.1203]
[1778150533281,27.52,80822.78,0.0,0.14151,0.00011,16.11735]
[1778150535177,27.52,80819.3,0.0,0.14112,0.00011,16.08609]
[1778150535914,27.52,80820.17,0.0,0.14121,0.00011,16.09368]
[1778150539277,27.52,80821.88,0.0,0.1414,0.00011,16.1086]
[1778150539287,27.52,80821.88,0.0,0.1414,0.00011,16.1086]
[1778150541332,27.52,80821.3,0.0,0.14133,0.00011,16.10316]
[1778150541341,27.52,80821.3,0.0,0.14133,0.00011,16.10316]
[1778150543382,27.52,80820.73,0.0,0.14126,0.00011,16.09783]
[1778150543392,27.52,80820.73,0.0,0.14126,0.00011,16.09783]
[1778150543396,27.52,80820.73,0.0,0.14126,0.00011,16.09783]
[1778150546243,27.52,80819.67,0.0,0.14114,0.00011,16.08805]
[1778150546263,27.52,80819.67,0.0,0.14114,0.00011,16.08805]
[1778150546292,27.52,80819.67,0.0,0.14114,0.00011,16.08805]
[1778150546341,27.52,80819.67,0.0,0.14114,0.00011,16.08805]
[1778150546440,27.52,80819.67,0.0,0.14114,0.00011,16.08795]
[1778150547493,27.52,80819.67,0.0,0.14114,0.00011,16.08795]
[1778150547517,27.52,80819.67,0.0,0.14114,0.00011,16.08795]
[1778150547618,27.52,80819.67,0.0,0.14114,0.00011,16.08785]
[1778150552431,27.52,80818.89,0.0,0.14102,0.00011,16.07628]
[1778150554609,27.52,80818.31,0.0,0.14095,0.00011,16.07093]
[1778150554645,27.52,80818.31,0.0,0.14095,0.00011,16.07093]
[1778150554656,27.52,80830.24,0.0,0.1423,0.00011,16.17747]
[1778150556420,27.52,80830.24,0.0,0.1423,0.00011,16.1776]
[1778150556453,27.52,80830.24,0.0,0.1423,0.00011,16.1776]
[1778150556553,27.52,80833.79,0.0,0.14271,0.00011,16.20948]
[1778150557169,27.52,80833.79,0.0,0.14271,0.00011,16.20948]
[1778150557850,27.52,80833.69,0.0,0.1427,0.00011,16.20867]
[1778150559051,27.52,80833.69,0.0,0.1427,0.00011,16.20876]
[1778150559152,27.52,80833.69,0.0,0.1427,0.00011,16.20876]
[1778150559463,27.52,80833.96,0.0,0.14273,0.00011,16.21126]
[1778150564498,27.52,80838.47,0.0,0.14324,0.00011,16.25181]
[1778150569451,27.52,80838.91,0.0,0.1433,0.00011,16.25589]
[1778150569475,27.52,80838.91,0.0,0.1433,0.00011,16.25589]
[1778150569546,27.52,80834.44,0.0,0.14279,0.00011,16.21592]
[1778150574569,27.52,80830.55,0.0,0.14234,0.00011,16.18108]
[1778150580250,27.52,80830.95,0.0,0.14239,0.00011,16.18446]
[1778150582831,27.52,80831.97,0.0,0.1425,0.00011,16.19348]
[1778150582848,27.52,80831.97,0.0,0.1425,0.00011,16.19348]
[1778150582881,27.52,80836.39,0.0,0.143,0.00011,16.23297]
[1778150588667,27.52,80841.18,0.0,0.14355,0.00011,16.27583]
[1778150593703,27.52,80841.73,0.0,0.14362,0.00011,16.28104]
[1778150596606,27.52,80841.65,0.0,0.14361,0.00011,16.28043]
[1778150596641,27.52,80841.65,0.0,0.14361,0.00011,16.28043]
[1778150596724,27.52,80841.47,0.0,0.14359,0.00011,16.27887]
[1778150597909,27.52,80841.47,0.0,0.14359,0.00011,16.27887]
[1778150597931,27.52,80841.47,0.0,0.14359,0.00011,16.27887]
[1778150598010,27.52,80844.05,0.0,0.14389,0.00011,16.30201]
[1778150602852,27.52,80845.08,0.0,0.14401,0.00011,16.31133]
[1778150602883,27.52,80845.08,0.0,0.14401,0.00011,16.31133]
[1778150602983,27.52,80849.59,0.0,0.14452,0.00011,16.35175]
[1778150604480,27.52,80849.59,0.0,0.14452,0.00011,16.35169]
[1778150604510,27.52,80849.59,0.0,0.14452,0.00011,16.35169]
[1778150604653,27.52,80849.59,0.0,0.14452,0.00011,16.35169]
[1778150604665,27.52,80849.59,0.0,0.14452,0.00011,16.35169]
[1778150604761,27.52,80849.59,0.0,0.14452,0.00011,16.35169]
[1778150604964,27.52,80855.42,0.0,0.14519,0.00012,16.4039]
[1778150606008,27.52,80855.42,0.0,0.14519,0.00012,16.4039]
[1778150606035,27.52,80855.42,0.0,0.14519,0.00012,16.4039]
[1778150606794,27.52,80861.75,0.0,0.14592,0.00012,16.46056]
[1778150611830,27.52,80859.12,0.0,0.14558,0.00012,16.43197]
[1778150612957,27.52,80848.41,0.0,0.14434,0.00011,16.33576]
[1778150614892,27.52,80848.39,0.0,0.14434,0.00011,16.33548]
[1778150614927,27.52,80849.17,0.0,0.14443,0.00011,16.34242]
[1778150622910,27.52,80854.26,0.0,0.14501,0.00012,16.38755]
[1778150623846,27.52,80854.26,0.0,0.14501,0.00012,16.38755]
[1778150623879,27.52,80854.26,0.0,0.14501,0.00012,16.38755]
[1778150623939,27.52,80861.56,0.0,0.14585,0.00012,16.45295]
[1778150625616,27.52,80861.9,0.0,0.14589,0.00012,16.45586]
[1778150625645,27.52,80861.9,0.0,0.14589,0.00012,16.45586]
[1778150625937,27.52,80862.45,0.0,0.14595,0.00012,16.46063]
[1778150626453,27.52,80862.45,0.0,0.14595,0.00012,16.46063]
[1778150626472,27.52,80862.45,0.0,0.14595,0.00012,16.46063]
[1778150626943,27.52,80862.73,0.0,0.14598,0.00012,16.46297]
[1778150630178,27.52,80863.73,0.0,0.14609,0.00012,16.47139]
[1778150633012,27.52,80867.14,0.0,0.14648,0.00012,16.50159]
[1778150633029,27.52,80867.14,0.0,0.14648,0.00012,16.50159]
[1778150633769,27.52,80867.32,0.0,0.14649,0.00012,16.50297]
[1778150633798,27.52,80867.32,0.0,0.14649,0.00012,16.50297]
[1778150633912,27.52,80867.32,0.0,0.14649,0.00012,16.50297]
[1778150638446,27.52,80863.74,0.0,0.14606,0.00012,16.46965]
[1778150638475,27.52,80863.74,0.0,0.14606,0.00012,16.46965]
[1778150639065,27.52,80863.74,0.0,0.14606,0.00012,16.46965]
[1778150639026,27.52,80860.66,0.0,0.1457,0.00012,16.44182]
[1778150639101,27.52,80860.66,0.0,0.1457,0.00012,16.44182]
[1778150640033,27.52,80860.07,0.0,0.14563,0.00012,16.43637]
[1778150645069,27.51,80863.99,0.0,0.14607,0.00012,16.47057]
[1778150645642,27.51,80863.99,0.0,0.14607,0.00012,16.47057]
[1778150646080,27.51,80862.4,0.0,0.14589,0.00012,16.45604]
[1778150646311,27.51,80862.4,0.0,0.14589,0.00012,16.45604]
[1778150646341,27.51,80862.4,0.0,0.14589,0.00012,16.45604]
[1778150647011,27.51,80862.4,0.0,0.14589,0.00012,16.45604]
[1778150647032,27.51,80862.4,0.0,0.14589,0.00012,16.45604]
[1778150647041,27.51,80862.4,0.0,0.14589,0.00012,16.45604]
[1778150647057,27.51,80862.4,0.0,0.14589,0.00012,16.45604]
[1778150647083,27.51,80863.89,0.0,0.14606,0.00012,16.46917]
[1778150647378,27.51,80863.89,0.0,0.14606,0.00012,16.46917]
[1778150647414,27.51,80863.89,0.0,0.14606,0.00012,16.46917]
[1778150648089,27.51,80862.45,0.0,0.14589,0.00012,16.45597]
[1778150649424,27.51,80861.96,0.0,0.14583,0.00012,16.45131]
[1778150650103,27.51,80862.0,0.0,0.14583,0.00012,16.45141]
[1778150651428,27.51,80861.91,0.0,0.14581,0.00012,16.45033]
[1778150651754,27.51,80862.23,0.0,0.14585,0.00012,16.45293]
[1778150657154,27.51,80868.32,0.0,0.14653,0.00012,16.50603]
[1778150662679,27.51,80872.83,0.0,0.14702,0.00012,16.54421]
[1778150668231,27.5,80871.14,0.0,0.1468,0.00012,16.52704]
[1778150673265,27.5,80872.19,0.0,0.14687,0.00012,16.53008]
[1778150679309,27.5,80872.04,0.0,0.14681,0.00012,16.5261]
[1778150684344,27.49,80870.4,0.0,0.14659,0.00012,16.50914]
[1778150689379,27.49,80869.77,0.0,0.14649,0.00012,16.50124]
[1778150694417,27.49,80869.68,0.0,0.14645,0.00012,16.49814]
[1778150699449,27.48,80868.24,0.0,0.14625,0.00012,16.48291]
[1778150704472,27.48,80870.08,0.0,0.14644,0.00012,16.49759]
[1778150710526,27.47,80869.03,0.0,0.14627,0.00012,16.48479]
[1778150715646,27.47,80869.4,0.0,0.14629,0.00012,16.48621]
[1778150721603,27.47,80873.01,0.0,0.14666,0.00012,16.51474]
[1778150724274,27.46,80874.99,0.0,0.14688,0.00012,16.53155]
[1778150724624,27.46,80874.99,0.0,0.14688,0.00012,16.53155]
[1778150729660,27.46,80879.94,0.0,0.14741,0.00012,16.57292]
[1778150734695,27.46,80880.19,0.0,0.14738,0.00012,16.56838]
[1778150735990,27.46,80880.19,0.0,0.14738,0.00012,16.56838]
[1778150741743,27.45,80878.75,0.0,0.14716,0.00012,16.55187]
[1778150744083,27.45,80878.79,0.0,0.14716,0.00012,16.55176]
[1778150745032,27.45,80881.26,0.0,0.14744,0.00012,16.57352]
[1778150745133,27.45,80881.42,0.0,0.14746,0.00012,16.57448]
[1778150747111,27.45,80884.78,0.0,0.14784,0.00012,16.60425]
[1778150747118,27.45,80884.78,0.0,0.14784,0.00012,16.60425]
[1778150747787,27.45,80884.31,0.0,0.14777,0.00012,16.59898]
[1778150752821,27.44,80884.69,0.0,0.14778,0.00012,16.59988]
[1778150757855,27.44,80884.4,0.0,0.14772,0.00012,16.59482]
[1778150763898,27.44,80885.52,0.0,0.14781,0.00012,16.6023]
[1778150768933,27.43,80889.47,0.0,0.14826,0.00012,16.63695]
[1778150769453,27.43,80889.47,0.0,0.14826,0.00012,16.63695]
[1778150770116,27.43,80889.47,0.0,0.14826,0.00012,16.63695]
[1778150770137,27.43,80889.47,0.0,0.14826,0.00012,16.63695]
[1778150770144,27.43,80889.47,0.0,0.14826,0.00012,16.63695]
[1778150770168,27.43,80889.47,0.0,0.14826,0.00012,16.63695]
[1778150770214,27.43,80884.54,0.0,0.14768,0.00012,16.59236]
[1778150772200,27.43,80884.55,0.0,0.14768,0.00012,16.5923]
[1778150772961,27.43,80883.8,0.0,0.14759,0.00012,16.58531]
[1778150774582,27.43,80883.83,0.0,0.1476,0.00012,16.58547]
[1778150776165,27.43,80882.43,0.0,0.14743,0.00012,16.57275]
[1778150776190,27.43,80882.43,0.0,0.14743,0.00012,16.57275]
[1778150776199,27.43,80882.43,0.0,0.14743,0.00012,16.57275]
[1778150776225,27.43,80882.43,0.0,0.14743,0.00012,16.57275]
[1778150776415,27.43,80880.8,0.0,0.14724,0.00012,16.55799]
[1778150776434,27.43,80880.8,0.0,0.14724,0.00012,16.55799]
[1778150777096,27.43,80883.56,0.0,0.14756,0.00012,16.58278]
[1778150778500,27.43,80883.46,0.0,0.14755,0.00012,16.58179]
[1778150778530,27.43,80883.46,0.0,0.14755,0.00012,16.58179]
[1778150779002,27.43,80883.46,0.0,0.14755,0.00012,16.5817]
[1778150780559,27.43,80883.57,0.0,0.14756,0.00012,16.5826]
[1778150780581,27.43,80883.57,0.0,0.14756,0.00012,16.5826]
[1778150780589,27.43,80883.57,0.0,0.14756,0.00012,16.5826]
[1778150780615,27.43,80883.57,0.0,0.14756,0.00012,16.5826]
[1778150782615,27.43,80883.0,0.0,0.14749,0.00012,16.5773]
[1778150782630,27.43,80883.0,0.0,0.14749,0.00012,16.5773]
[1778150782638,27.43,80883.0,0.0,0.14749,0.00012,16.5773]
[1778150782663,27.43,80883.0,0.0,0.14749,0.00012,16.5773]
[1778150784691,27.43,80883.53,0.0,0.14755,0.00012,16.58192]
[1778150784716,27.43,80883.53,0.0,0.14755,0.00012,16.58192]
[1778150784745,27.43,80883.53,0.0,0.14755,0.00012,16.58192]
[1778150785047,27.43,80884.17,0.0,0.14762,0.00012,16.58761]
[1778150786408,27.43,80884.24,0.0,0.14763,0.00012,16.58816]
[1778150786768,27.43,80884.24,0.0,0.14763,0.00012,16.58816]
[1778150786797,27.43,80884.24,0.0,0.14763,0.00012,16.58816]
[1778150787145,27.43,80883.45,0.0,0.14754,0.00012,16.58097]
[1778150788822,27.43,80883.45,0.0,0.14754,0.00012,16.58089]
[1778150788836,27.43,80883.45,0.0,0.14754,0.00012,16.58089]
[1778150788981,27.43,80883.45,0.0,0.14754,0.00012,16.58089]
[1778150789017,27.43,80883.45,0.0,0.14754,0.00012,16.58089]
[1778150789029,27.43,80883.45,0.0,0.14754,0.00012,16.58089]
[1778150789151,27.43,80883.45,0.0,0.14754,0.00012,16.58089]
[1778150789160,27.43,80883.45,0.0,0.14754,0.00012,16.58089]
[1778150789170,27.43,80883.45,0.0,0.14754,0.00012,16.58089]
[1778150789219,27.43,80879.46,0.0,0.14707,0.00012,16.54489]
[1778150789401,27.43,80879.46,0.0,0.14707,0.00012,16.54489]
[1778150789443,27.43,80879.46,0.0,0.14707,0.00012,16.54489]
[1778150790909,27.43,80879.44,0.0,0.14707,0.00012,16.54466]
[1778150791128,27.43,80866.69,0.0,0.14555,0.00012,16.42565]
[1778150791545,27.43,80866.69,0.0,0.14555,0.00012,16.42565]
[1778150792928,27.43,80867.09,0.0,0.1456,0.00012,16.42934]
[1778150794899,27.43,80857.82,0.0,0.14453,0.00012,16.34634]
[1778150794979,27.43,80857.82,0.0,0.14453,0.00012,16.34634]
[1778150795085,27.43,80857.82,0.0,0.14453,0.00012,16.34634]
[1778150797253,27.43,80844.12,0.0,0.14297,0.00011,16.22398]
[1778150798168,27.43,80844.12,0.0,0.14297,0.00011,16.22398]
[1778150798209,27.43,80844.12,0.0,0.14297,0.00011,16.22398]
[1778150798203,27.43,80839.11,0.0,0.1424,0.00011,16.17929]
[1778150802834,27.43,80831.4,0.0,0.14153,0.00011,16.1108]
[1778150802843,27.43,80831.4,0.0,0.14153,0.00011,16.1108]
[1778150802903,27.43,80831.4,0.0,0.14153,0.00011,16.1108]
[1778150802996,27.43,80831.4,0.0,0.14153,0.00011,16.1108]
[1778150803008,27.43,80831.4,0.0,0.14153,0.00011,16.1108]
[1778150803174,27.43,80831.17,0.0,0.14151,0.00011,16.10898]
[1778150803279,27.43,80831.17,0.0,0.14151,0.00011,16.10898]
[1778150803299,27.43,80831.17,0.0,0.14151,0.00011,16.10898]
[1778150803333,27.43,80831.17,0.0,0.14151,0.00011,16.10898]
[1778150804180,27.43,80827.28,0.0,0.14107,0.00011,16.07433]
[1778150805323,27.44,80832.43,0.0,0.14166,0.00011,16.12083]
[1778150805365,27.44,80832.43,0.0,0.14166,0.00011,16.12083]
[1778150806195,27.44,80833.14,0.0,0.14174,0.00011,16.12745]
[1778150807366,27.44,80831.74,0.0,0.14159,0.00011,16.11513]
[1778150807401,27.44,80831.74,0.0,0.14159,0.00011,16.11513]
[1778150807406,27.44,80831.74,0.0,0.14159,0.00011,16.11513]
[1778150807431,27.44,80831.74,0.0,0.14159,0.00011,16.11513]
[1778150807856,27.44,80831.74,0.0,0.14159,0.00011,16.11513]
[1778150808227,27.44,80828.32,0.0,0.1412,0.00011,16.08472]
[1778150813240,27.44,80825.4,0.0,0.14089,0.00011,16.05982]
[1778150813547,27.44,80830.74,0.0,0.1415,0.00011,16.10807]
[1778150813548,27.44,80830.74,0.0,0.1415,0.00011,16.10807]
[1778150813576,27.44,80830.74,0.0,0.1415,0.00011,16.10807]
[1778150814249,27.44,80830.74,0.0,0.1415,0.00011,16.10838]
[1778150815472,27.44,80830.42,0.0,0.14147,0.00011,16.10581]
[1778150815517,27.44,80830.42,0.0,0.14147,0.00011,16.10581]
[1778150815578,27.44,80830.42,0.0,0.14147,0.00011,16.10581]
[1778150816264,27.44,80830.53,0.0,0.14148,0.00011,16.10709]
[1778150817012,27.44,80830.53,0.0,0.14148,0.00011,16.10709]
[1778150817078,27.44,80830.53,0.0,0.14148,0.00011,16.10709]
[1778150817271,27.44,80829.83,0.0,0.14141,0.00011,16.1011]
[1778150819701,27.44,80826.67,0.0,0.14106,0.00011,16.07342]
[1778150819733,27.44,80826.67,0.0,0.14106,0.00011,16.07342]
[1778150820289,27.44,80824.64,0.0,0.14083,0.00011,16.05557]
[1778150821767,27.44,80823.6,0.0,0.14072,0.00011,16.04664]
[1778150822191,27.44,80823.22,0.0,0.14068,0.00011,16.04362]
[1778150822917,27.44,80823.22,0.0,0.14068,0.00011,16.04362]
[1778150822924,27.44,80823.22,0.0,0.14068,0.00011,16.04362]
[1778150822927,27.44,80823.22,0.0,0.14068,0.00011,16.04362]
[1778150822965,27.44,80823.22,0.0,0.14068,0.00011,16.04362]
[1778150823007,27.44,80825.35,0.0,0.14093,0.00011,16.06312]
[1778150823802,27.44,80825.35,0.0,0.14093,0.00011,16.06312]
[1778150823832,27.44,80825.35,0.0,0.14093,0.00011,16.06312]
[1778150823899,27.44,80823.44,0.0,0.14072,0.00011,16.04636]
[1778150825458,27.44,80823.44,0.0,0.14072,0.00011,16.04636]
[1778150825513,27.44,80823.44,0.0,0.14072,0.00011,16.04636]
[1778150825854,27.44,80823.44,0.0,0.14072,0.00011,16.04636]
[1778150825949,27.45,80821.9,0.0,0.14055,0.00011,16.03335]
[1778150826350,27.45,80821.9,0.0,0.14055,0.00011,16.03335]
[1778150826912,27.45,80821.9,0.0,0.14055,0.00011,16.03335]
[1778150828947,27.45,80822.24,0.0,0.1406,0.00011,16.0368]
[1778150828978,27.45,80826.23,0.0,0.14106,0.00011,16.07334]
[1778150831876,27.45,80827.63,0.0,0.14122,0.00011,16.08626]
[1778150835624,27.45,80835.66,0.0,0.14216,0.00011,16.1599]
[1778150836265,27.45,80838.4,0.0,0.14247,0.00011,16.18476]
[1778150841441,27.45,80846.29,0.0,0.14339,0.00011,16.25657]
[1778150846505,27.45,80844.12,0.0,0.14315,0.00011,16.23808]
[1778150849261,27.45,80843.92,0.0,0.14313,0.00011,16.23646]
[1778150849346,27.45,80842.56,0.0,0.14298,0.00011,16.22453]
[1778150850540,27.45,80842.56,0.0,0.14298,0.00011,16.22453]
[1778150851019,27.45,80838.81,0.0,0.14253,0.00011,16.18698]
[1778150852625,27.45,80833.76,0.0,0.14195,0.00011,16.14185]
[1778150852635,27.45,80833.76,0.0,0.14195,0.00011,16.14185]
[1778150857644,27.46,80831.07,0.0,0.14166,0.00011,16.11902]
[1778150860824,27.46,80831.28,0.0,0.1417,0.00011,16.1218]
[1778150860829,27.46,80831.28,0.0,0.1417,0.00011,16.1218]
[1778150860835,27.46,80831.28,0.0,0.1417,0.00011,16.1218]
[1778150860840,27.46,80831.28,0.0,0.1417,0.00011,16.1218]
[1778150862891,27.46,80831.52,0.0,0.14173,0.00011,16.12457]
[1778150862899,27.46,80831.52,0.0,0.14173,0.00011,16.12457]
[1778150866993,27.46,80832.46,0.0,0.14186,0.00011,16.13428]
[1778150866999,27.46,80832.46,0.0,0.14186,0.00011,16.13428]
[1778150867006,27.46,80832.46,0.0,0.14186,0.00011,16.13428]
[1778150871128,27.46,80829.38,0.0,0.14153,0.00011,16.10814]
[1778150871130,27.46,80829.38,0.0,0.14153,0.00011,16.10814]
[1778150871145,27.46,80829.38,0.0,0.14153,0.00011,16.10814]
[1778150875239,27.46,80830.7,0.0,0.1417,0.00011,16.12149]
[1778150875299,27.47,80831.38,0.0,0.14178,0.00011,16.12797]
[1778150877304,27.47,80841.15,0.0,0.1429,0.00011,16.21624]
[1778150877476,27.47,80841.15,0.0,0.1429,0.00011,16.21624]
[1778150881130,27.47,80845.07,0.0,0.14336,0.00011,16.252]
[1778150881220,27.47,80844.96,0.0,0.14335,0.00011,16.25155]
[1778150883545,27.47,80848.69,0.0,0.14378,0.00011,16.28528]
[1778150884242,27.47,80843.82,0.0,0.14323,0.00011,16.24199]
[1778150885014,27.47,80843.82,0.0,0.14323,0.00011,16.24199]
[1778150885095,27.47,80843.57,0.0,0.14321,0.00011,16.24]
[1778150889835,27.47,80843.57,0.0,0.14322,0.00011,16.24084]
[1778150890355,27.47,80842.78,0.0,0.14313,0.00011,16.23394]
[1778150895848,27.47,80842.1,0.0,0.14307,0.00011,16.22898]
[1778150900883,27.47,80838.9,0.0,0.14271,0.00011,16.20133]
[1778150903875,27.47,80839.47,0.0,0.14278,0.00011,16.20685]
[1778150904090,27.47,80839.47,0.0,0.14278,0.00011,16.20685]
[1778150906160,27.48,80832.06,0.0,0.14194,0.00011,16.14083]
[1778150906185,27.48,80832.06,0.0,0.14194,0.00011,16.14083]
[1778150906216,27.48,80832.06,0.0,0.14194,0.00011,16.14083]
[1778150906317,27.48,80831.75,0.0,0.14191,0.00011,16.13834]
[1778150912326,27.48,80836.69,0.0,0.14249,0.00011,16.18403]
[1778150912359,27.48,80836.69,0.0,0.14249,0.00011,16.18403]
[1778150912968,27.48,80840.47,0.0,0.1429,0.00011,16.21403]
[1778150918002,27.48,80841.46,0.0,0.14302,0.00011,16.22368]
[1778150923040,27.48,80841.32,0.0,0.14302,0.00011,16.22328]
[1778150924903,27.48,80839.7,0.0,0.14284,0.00011,16.20897]
[1778150931094,27.48,80832.27,0.0,0.14201,0.00011,16.14412]
[1778150932899,27.48,80832.25,0.0,0.14201,0.00011,16.14418]
[1778150934868,27.48,80832.79,0.0,0.14208,0.00011,16.1495]
[1778150934976,27.48,80832.79,0.0,0.14208,0.00011,16.1495]
[1778150935319,27.48,80829.72,0.0,0.14173,0.00011,16.12223]
[1778150935592,27.48,80829.72,0.0,0.14173,0.00011,16.12223]
[1778150937028,27.48,80829.72,0.0,0.14174,0.00011,16.12246]
[1778150937033,27.48,80829.72,0.0,0.14174,0.00011,16.12246]
[1778150937050,27.48,80829.72,0.0,0.14174,0.00011,16.12246]
[1778150937241,27.49,80826.95,0.0,0.14143,0.00011,16.09792]
[1778150939078,27.49,80826.95,0.0,0.14143,0.00011,16.09821]
[1778150939116,27.49,80826.95,0.0,0.14143,0.00011,16.09821]
[1778150939175,27.49,80832.46,0.0,0.14206,0.00011,16.14787]
[1778150941125,27.49,80832.46,0.0,0.14206,0.00011,16.14816]
[1778150941352,27.49,80833.46,0.0,0.14218,0.00011,16.15736]
[1778150945244,27.49,80826.65,0.0,0.14142,0.00011,16.0971]
[1778150945256,27.49,80826.65,0.0,0.14142,0.00011,16.0971]
[1778150948265,27.49,80824.08,0.0,0.14114,0.00011,16.07498]
[1778150948293,27.49,80824.08,0.0,0.14114,0.00011,16.07498]
[1778150948320,27.49,80821.92,0.0,0.14089,0.00011,16.05594]
[1778150951444,27.49,80820.2,0.0,0.14071,0.00011,16.04151]
[1778150951452,27.49,80820.2,0.0,0.14071,0.00011,16.04151]
[1778150951467,27.49,80820.2,0.0,0.14071,0.00011,16.04151]
[1778150952243,27.49,80818.24,0.0,0.1405,0.00011,16.02434]
[1778150953477,27.49,80817.77,0.0,0.14045,0.00011,16.02053]
[1778150954258,27.49,80818.5,0.0,0.14054,0.00011,16.02748]
[1778150959292,27.5,80825.28,0.0,0.14133,0.00011,16.09006]
[1778150964329,27.5,80832.12,0.0,0.14213,0.00011,16.15325]
[1778150965275,27.5,80832.12,0.0,0.14213,0.00011,16.15325]
[1778150965811,27.5,80833.07,0.0,0.14224,0.00011,16.16209]
[1778150965963,27.5,80833.07,0.0,0.14224,0.00011,16.16209]
[1778150966341,27.5,80833.25,0.0,0.14227,0.00011,16.16402]
[1778150967887,27.5,80834.1,0.0,0.14237,0.00011,16.17197]
[1778150968415,27.5,80837.62,0.0,0.14277,0.00011,16.20382]
[1778150969933,27.5,80837.62,0.0,0.14278,0.00011,16.20411]
[1778150970369,27.5,80838.86,0.0,0.14292,0.00011,16.21551]
[1778150975406,27.5,80837.28,0.0,0.14273,0.00011,16.1985]
[1778150977743,27.5,80837.07,0.0,0.14271,0.00011,16.19717]
[1778150978163,27.5,80837.07,0.0,0.14271,0.00011,16.19717]
[1778150978428,27.5,80836.91,0.0,0.1427,0.00011,16.19601]
[1778150978763,27.5,80836.91,0.0,0.1427,0.00011,16.19601]
[1778150978768,27.5,80836.91,0.0,0.1427,0.00011,16.19601]
[1778150978797,27.5,80836.91,0.0,0.1427,0.00011,16.19601]
[1778150979435,27.5,80834.19,0.0,0.14239,0.00011,16.17192]
[1778150982281,27.5,80829.37,0.0,0.14184,0.00011,16.12874]
[1778150982321,27.5,80829.37,0.0,0.14184,0.00011,16.12874]
[1778150982456,27.5,80829.49,0.0,0.14186,0.00011,16.12983]
[1778150984349,27.5,80828.03,0.0,0.14169,0.00011,16.11678]
[1778150984394,27.5,80828.03,0.0,0.14169,0.00011,16.11678]
[1778150984470,27.5,80827.55,0.0,0.14164,0.00011,16.11251]
[1778150986406,27.5,80827.85,0.0,0.14167,0.00011,16.11522]
[1778150986484,27.5,80827.91,0.0,0.14168,0.00011,16.11578]
[1778150991519,27.51,80825.87,0.0,0.14146,0.00011,16.09867]
[1778150996555,27.51,80828.41,0.0,0.14178,0.00011,16.12325]
[1778151001589,27.51,80831.65,0.0,0.14216,0.00011,16.15387]
[1778151002968,27.51,80831.65,0.0,0.14216,0.00011,16.15387]
[1778151003001,27.51,80831.65,0.0,0.14216,0.00011,16.15387]
[1778151003180,27.51,80831.65,0.0,0.14216,0.00011,16.15387]
[1778151003205,27.51,80831.3,0.0,0.14213,0.00011,16.15135]
[1778151004460,27.51,80821.19,0.0,0.14099,0.00011,16.06091]
[1778151010654,27.51,80820.43,0.0,0.14091,0.00011,16.05517]
[1778151015691,27.52,80820.79,0.0,0.14097,0.00011,16.05934]
[1778151021736,27.52,80821.63,0.0,0.14107,0.00011,16.06786]
[1778151027228,27.52,80825.12,0.0,0.14148,0.00011,16.09981]
[1778151032815,27.52,80824.49,0.0,0.14139,0.00011,16.09091]
[1778151035896,27.52,80828.04,0.0,0.1418,0.00011,16.1232]
[1778151036465,27.52,80829.93,0.0,0.14202,0.00011,16.14025]
[1778151041480,27.52,80828.65,0.0,0.14187,0.00011,16.12891]
[1778151042830,27.52,80827.95,0.0,0.14181,0.00011,16.12386]
[1778151042895,27.52,80827.47,0.0,0.14176,0.00011,16.12003]
[1778151044877,27.52,80827.47,0.0,0.14177,0.00011,16.1205]
[1778151050941,27.53,80826.62,0.0,0.14172,0.00011,16.11631]
[1778151057989,27.53,80825.92,0.0,0.14169,0.00011,16.114]
[1778151063024,27.54,80826.85,0.0,0.14182,0.00011,16.12427]
[1778151068058,27.54,80823.38,0.0,0.14146,0.00011,16.09579]
[1778151073095,27.55,80824.28,0.0,0.1416,0.00011,16.10694]
[1778151074849,27.55,80824.28,0.0,0.1416,0.00011,16.10694]
[1778151074881,27.55,80824.28,0.0,0.1416,0.00011,16.10694]
[1778151074911,27.55,80824.28,0.0,0.1416,0.00011,16.10694]
[1778151075586,27.55,80824.0,0.0,0.14158,0.00011,16.10546]
[1778151076910,27.55,80824.0,0.0,0.14158,0.00011,16.10546]
[1778151076944,27.55,80824.0,0.0,0.14158,0.00011,16.10546]
[1778151077122,27.55,80823.98,0.0,0.14159,0.00011,16.10631]
[1778151078969,27.55,80823.98,0.0,0.14159,0.00011,16.10631]
[1778151078996,27.55,80823.98,0.0,0.14159,0.00011,16.10631]
[1778151079008,27.55,80823.98,0.0,0.14159,0.00011,16.10631]
[1778151079024,27.55,80823.98,0.0,0.14159,0.00011,16.10631]
[1778151081019,27.55,80824.09,0.0,0.14162,0.00011,16.10883]
[1778151081049,27.55,80824.09,0.0,0.14162,0.00011,16.10883]
[1778151081064,27.55,80824.09,0.0,0.14162,0.00011,16.10883]
[1778151081082,27.55,80824.09,0.0,0.14162,0.00011,16.10883]
[1778151083080,27.55,80824.11,0.0,0.14164,0.00011,16.11003]
[1778151083105,27.55,80824.11,0.0,0.14164,0.00011,16.11003]
[1778151083115,27.55,80824.11,0.0,0.14164,0.00011,16.11003]
[1778151083136,27.55,80824.11,0.0,0.14164,0.00011,16.11003]
[1778151085139,27.55,80825.75,0.0,0.14184,0.00011,16.12568]
[1778151085154,27.55,80825.75,0.0,0.14184,0.00011,16.12568]
[1778151085166,27.55,80825.75,0.0,0.14184,0.00011,16.12568]
[1778151085185,27.55,80825.75,0.0,0.14184,0.00011,16.12568]
[1778151087195,27.55,80824.8,0.0,0.14174,0.00011,16.11819]
[1778151087223,27.55,80824.8,0.0,0.14174,0.00011,16.11819]
[1778151087231,27.55,80824.8,0.0,0.14174,0.00011,16.11819]
[1778151087254,27.55,80824.8,0.0,0.14174,0.00011,16.11819]
[1778151089253,27.56,80824.82,0.0,0.14176,0.00011,16.11936]
[1778151089284,27.56,80824.82,0.0,0.14176,0.00011,16.11936]
[1778151089292,27.56,80824.82,0.0,0.14176,0.00011,16.11936]
[1778151089319,27.56,80824.82,0.0,0.14176,0.00011,16.11936]
[1778151091323,27.56,80825.31,0.0,0.14183,0.00011,16.12488]
[1778151091355,27.56,80825.31,0.0,0.14183,0.00011,16.12488]
[1778151091379,27.56,80825.31,0.0,0.14183,0.00011,16.12488]
[1778151092661,27.56,80825.49,0.0,0.14183,0.00011,16.12324]
[1778151092676,27.56,80825.49,0.0,0.14183,0.00011,16.12324]
[1778151092720,27.56,80825.49,0.0,0.14183,0.00011,16.12324]
[1778151093240,27.56,80825.49,0.0,0.14183,0.00011,16.12324]
[1778151093273,27.56,80825.49,0.0,0.14183,0.00011,16.12324]
[1778151093360,27.56,80825.49,0.0,0.14183,0.00011,16.12324]
[1778151093396,27.56,80825.49,0.0,0.14183,0.00011,16.12324]
[1778151093461,27.56,80830.27,0.0,0.14238,0.00011,16.16645]
[1778151094619,27.56,80830.27,0.0,0.14238,0.00011,16.16645]
[1778151094663,27.56,80835.0,0.0,0.14293,0.00011,16.20916]
[1778151095351,27.56,80835.0,0.0,0.14293,0.00011,16.20916]
[1778151095360,27.56,80835.0,0.0,0.14293,0.00011,16.20916]
[1778151095362,27.56,80835.0,0.0,0.14293,0.00011,16.20916]
[1778151095375,27.56,80835.0,0.0,0.14293,0.00011,16.20916]
[1778151095452,27.56,80835.0,0.0,0.14293,0.00011,16.20916]
[1778151095473,27.56,80835.0,0.0,0.14293,0.00011,16.20916]
[1778151095574,27.56,80841.53,0.0,0.14368,0.00011,16.26794]
[1778151097490,27.56,80841.53,0.0,0.14368,0.00011,16.26824]
[1778151097511,27.56,80841.53,0.0,0.14368,0.00011,16.26824]
[1778151097580,27.56,80841.4,0.0,0.14367,0.00011,16.26739]
[1778151097913,27.56,80841.4,0.0,0.14367,0.00011,16.26739]
[1778151097931,27.56,80841.4,0.0,0.14367,0.00011,16.26739]
[1778151098271,27.56,80841.3,0.0,0.14366,0.00011,16.2668]
[1778151101605,27.56,80842.69,0.0,0.14383,0.00011,16.27979]
[1778151101638,27.56,80842.69,0.0,0.14383,0.00011,16.27979]
[1778151102303,27.56,80842.24,0.0,0.14379,0.00011,16.27632]
[1778151103675,27.56,80843.68,0.0,0.14395,0.00011,16.28948]
[1778151104619,27.57,80842.81,0.0,0.14386,0.00011,16.28196]
[1778151104910,27.57,80842.81,0.0,0.14386,0.00011,16.28196]
[1778151104946,27.57,80842.81,0.0,0.14386,0.00011,16.28196]
[1778151104999,27.57,80842.81,0.0,0.14386,0.00011,16.28196]
[1778151105071,27.57,80842.81,0.0,0.14386,0.00011,16.28196]
[1778151105218,27.57,80842.81,0.0,0.14386,0.00011,16.28196]
[1778151105252,27.57,80842.81,0.0,0.14386,0.00011,16.28196]
[1778151105597,27.57,80845.97,0.0,0.14422,0.00011,16.3105]
[1778151110645,27.57,80852.08,0.0,0.14494,0.00012,16.36615]
[1778151115667,27.57,80843.48,0.0,0.14396,0.00011,16.29024]
[1778151116034,27.57,80843.48,0.0,0.14396,0.00011,16.29024]
[1778151116039,27.57,80843.48,0.0,0.14396,0.00011,16.29024]
[1778151116064,27.57,80843.48,0.0,0.14396,0.00011,16.29024]
[1778151116395,27.57,80843.48,0.0,0.14397,0.00011,16.2904]
[1778151118108,27.57,80843.07,0.0,0.14392,0.00011,16.28689]
[1778151118255,27.57,80843.07,0.0,0.14392,0.00011,16.28689]
[1778151118305,27.57,80843.07,0.0,0.14392,0.00011,16.28689]
[1778151118314,27.57,80843.07,0.0,0.14392,0.00011,16.28689]
[1778151118367,27.57,80843.07,0.0,0.14392,0.00011,16.28689]
[1778151118468,27.57,80841.46,0.0,0.14374,0.00011,16.27264]
[1778151120139,27.57,80841.46,0.0,0.14374,0.00011,16.27279]
[1778151120160,27.57,80841.46,0.0,0.14374,0.00011,16.27279]
[1778151120424,27.57,80839.04,0.0,0.14347,0.00011,16.25131]
[1778151122217,27.57,80838.99,0.0,0.14346,0.00011,16.25105]
[1778151122596,27.57,80841.09,0.0,0.14371,0.00011,16.27]
[1778151127622,27.57,80844.83,0.0,0.14414,0.00011,16.30402]
[1778151129127,27.57,80847.27,0.0,0.14442,0.00011,16.32601]
[1778151129491,27.57,80847.27,0.0,0.14442,0.00011,16.32608]
[1778151132537,27.57,80846.21,0.0,0.1443,0.00011,16.31664]
[1778151132589,27.57,80846.21,0.0,0.1443,0.00011,16.31664]
[1778151132615,27.57,80839.55,0.0,0.14354,0.00011,16.25712]
[1778151132764,27.57,80839.55,0.0,0.14354,0.00011,16.25712]
[1778151132805,27.57,80839.55,0.0,0.14354,0.00011,16.25712]
[1778151133520,27.57,80839.55,0.0,0.14354,0.00011,16.2572]
[1778151134593,27.57,80839.55,0.0,0.14354,0.00011,16.2572]
[1778151134637,27.57,80839.55,0.0,0.14354,0.00011,16.2572]
[1778151134633,27.57,80832.33,0.0,0.14272,0.00011,16.19277]
[1778151136695,27.57,80828.0,0.0,0.14223,0.00011,16.15444]
[1778151137578,27.57,80822.76,0.0,0.14164,0.00011,16.10789]
[1778151140789,27.57,80826.07,0.0,0.14203,0.00011,16.13842]
[1778151140799,27.57,80826.07,0.0,0.14203,0.00011,16.13842]
[1778151145824,27.58,80827.87,0.0,0.14225,0.00011,16.15614]
[1778151150825,27.58,80829.36,0.0,0.14245,0.00011,16.1712]
[1778151153111,27.58,80829.36,0.0,0.14243,0.00011,16.16769]
[1778151153121,27.58,80829.36,0.0,0.14243,0.00011,16.16769]
[1778151155176,27.58,80829.36,0.0,0.14244,0.00011,16.16841]
[1778151155188,27.58,80829.36,0.0,0.14244,0.00011,16.16841]
[1778151156100,27.58,80831.39,0.0,0.14267,0.00011,16.18691]
[1778151157239,27.58,80830.08,0.0,0.14253,0.00011,16.17558]
[1778151157253,27.58,80830.08,0.0,0.14253,0.00011,16.17558]
[1778151159290,27.58,80829.97,0.0,0.14253,0.00011,16.17539]
[1778151159298,27.58,80829.97,0.0,0.14253,0.00011,16.17539]
[1778151163083,27.59,80831.19,0.0,0.14269,0.00011,16.18794]
[1778151163433,27.59,80831.19,0.0,0.14269,0.00011,16.18794]
[1778151163439,27.59,80831.19,0.0,0.14269,0.00011,16.18794]
[1778151163447,27.59,80831.19,0.0,0.14269,0.00011,16.18794]
[1778151167492,27.59,80826.37,0.0,0.14216,0.00011,16.14639]
[1778151167507,27.59,80826.37,0.0,0.14216,0.00011,16.14639]
[1778151172515,27.59,80828.1,0.0,0.14238,0.00011,16.16382]
[1778151175764,27.59,80829.27,0.0,0.14253,0.00011,16.17587]
[1778151175772,27.59,80829.27,0.0,0.14253,0.00011,16.17587]
[1778151179867,27.6,80830.88,0.0,0.14274,0.00011,16.19205]
[1778151179883,27.6,80830.88,0.0,0.14274,0.00011,16.19205]
[1778151179968,27.6,80831.26,0.0,0.14278,0.00011,16.19545]
[1778151181939,27.6,80831.26,0.0,0.14279,0.00011,16.19589]
[1778151181941,27.6,80831.26,0.0,0.14279,0.00011,16.19589]
[1778151181969,27.6,80831.26,0.0,0.14279,0.00011,16.19589]
[1778151182070,27.6,80832.29,0.0,0.14291,0.00011,16.20554]
[1778151183999,27.6,80832.29,0.0,0.14292,0.00011,16.20599]
[1778151184699,27.6,80833.48,0.0,0.14307,0.00011,16.2175]
[1778151186054,27.6,80832.78,0.0,0.14299,0.00011,16.21168]
[1778151186063,27.6,80832.78,0.0,0.14299,0.00011,16.21168]
[1778151190164,27.6,80831.13,0.0,0.14282,0.00011,16.19861]
[1778151190166,27.6,80831.13,0.0,0.14282,0.00011,16.19861]
[1778151190182,27.6,80831.13,0.0,0.14282,0.00011,16.19861]
[1778151192240,27.6,80838.14,0.0,0.14364,0.00011,16.26205]
[1778151192378,27.6,80840.45,0.0,0.1439,0.00011,16.28307]
[1778151194282,27.6,80840.45,0.0,0.1439,0.00011,16.28307]
[1778151194295,27.6,80840.45,0.0,0.1439,0.00011,16.28307]
[1778151194320,27.6,80840.45,0.0,0.1439,0.00011,16.28307]
[1778151194379,27.6,80839.91,0.0,0.14385,0.00011,16.27898]
[1778151195553,27.6,80839.91,0.0,0.14385,0.00011,16.27898]
[1778151196348,27.61,80839.91,0.0,0.14386,0.00011,16.27935]
[1778151196385,27.61,80839.91,0.0,0.14386,0.00011,16.27935]
[1778151196436,27.61,80839.74,0.0,0.14384,0.00011,16.2782]
[1778151198415,27.61,80839.74,0.0,0.14384,0.00011,16.2782]
[1778151198747,27.61,80837.8,0.0,0.14363,0.00011,16.26163]
[1778151202516,27.61,80834.38,0.0,0.14326,0.00011,16.23234]
[1778151202526,27.61,80834.38,0.0,0.14326,0.00011,16.23234]
[1778151202732,27.61,80834.38,0.0,0.14326,0.00011,16.23234]
[1778151203004,27.61,80834.83,0.0,0.14331,0.00011,16.2368]
[1778151206193,27.61,80835.42,0.0,0.14339,0.00011,16.2431]
[1778151206643,27.61,80835.42,0.0,0.14339,0.00011,16.2431]
[1778151208053,27.61,80835.1,0.0,0.14336,0.00011,16.2404]
[1778151208690,27.61,80835.1,0.0,0.14336,0.00011,16.2404]
[1778151214082,27.61,80836.95,0.0,0.14356,0.00011,16.25374]
[1778151216193,27.61,80831.15,0.0,0.1429,0.00011,16.20231]
[1778151216915,27.61,80833.08,0.0,0.14312,0.00011,16.21969]
[1778151222714,27.61,80829.62,0.0,0.14274,0.00011,16.18955]
[1778151231639,27.62,80829.03,0.0,0.14271,0.00011,16.1871]
[1778151233394,27.62,80830.13,0.0,0.14284,0.00011,16.19771]
[1778151234011,27.62,80835.63,0.0,0.14347,0.00011,16.24712]
[1778151234241,27.62,80835.63,0.0,0.14348,0.00011,16.24743]
[1778151238399,27.62,80835.67,0.0,0.14349,0.00011,16.24881]
[1778151242795,27.62,80848.8,0.0,0.14502,0.00011,16.36761]
[1778151248339,27.63,80846.72,0.0,0.14479,0.00011,16.3499]
[1778151252070,27.63,80844.88,0.0,0.14459,0.00011,16.33388]
[1778151253725,27.63,80845.0,0.0,0.1446,0.00011,16.33509]
[1778151259418,27.63,80841.0,0.0,0.14416,0.00011,16.30045]
[1778151264453,27.63,80840.65,0.0,0.14413,0.00011,16.29799]
[1778151269488,27.63,80838.45,0.0,0.14388,0.00011,16.27895]
[1778151274523,27.63,80839.33,0.0,0.14396,0.00011,16.28317]
[1778151279250,27.63,80839.82,0.0,0.14402,0.00011,16.28796]
[1778151279945,27.63,80839.56,0.0,0.14399,0.00011,16.28573]
[1778151285600,27.63,80844.62,0.0,0.14458,0.00011,16.33122]
[1778151290637,27.63,80842.08,0.0,0.14429,0.00011,16.30868]
[1778151295670,27.63,80840.41,0.0,0.1441,0.00011,16.29403]
[1778151300706,27.63,80839.82,0.0,0.14404,0.00011,16.28902]
[1778151305741,27.63,80836.06,0.0,0.14361,0.00011,16.25587]
[1778151307487,27.63,80836.17,0.0,0.14363,0.00011,16.25694]
[1778151312539,27.63,80839.94,0.0,0.14406,0.00011,16.29079]
[1778151315484,27.63,80830.24,0.0,0.14296,0.00011,16.20453]
[1778151320627,27.64,80833.97,0.0,0.14339,0.00011,16.2386]
[1778151329518,27.64,80835.34,0.0,0.14356,0.00011,16.25212]
[1778151329551,27.64,80832.74,0.0,0.14327,0.00011,16.22908]
[1778151334946,27.64,80833.35,0.0,0.14332,0.00011,16.23132]
[1778151339984,27.64,80834.79,0.0,0.1435,0.00011,16.24538]
[1778151345673,27.64,80835.17,0.0,0.14356,0.00011,16.24978]
[1778151346640,27.64,80835.73,0.0,0.14363,0.00011,16.25531]
[1778151353072,27.65,80835.74,0.0,0.14366,0.00011,16.25739]
[1778151358107,27.65,80837.04,0.0,0.14383,0.00011,16.27051]
[1778151363141,27.65,80839.48,0.0,0.14412,0.00011,16.2937]
[1778151368178,27.65,80835.16,0.0,0.14365,0.00011,16.25633]
[1778151372612,27.65,80829.95,0.0,0.14306,0.00011,16.21034]
[1778151372818,27.65,80829.95,0.0,0.14306,0.00011,16.21034]
[1778151372866,27.65,80825.74,0.0,0.14259,0.00011,16.17356]
[1778151373794,27.65,80825.74,0.0,0.14259,0.00011,16.17356]
[1778151373939,27.65,80837.68,0.0,0.14395,0.00011,16.28025]
[1778151374716,27.65,80837.68,0.0,0.14395,0.00011,16.28025]
[1778151374727,27.65,80837.68,0.0,0.14395,0.00011,16.28025]
[1778151374731,27.65,80837.68,0.0,0.14395,0.00011,16.28025]
[1778151374760,27.65,80837.68,0.0,0.14395,0.00011,16.28025]
[1778151374810,27.65,80842.62,0.0,0.14452,0.00011,16.32442]
[1778151375384,27.65,80842.62,0.0,0.14452,0.00011,16.32442]
[1778151375530,27.65,80842.62,0.0,0.14452,0.00011,16.32442]
[1778151375549,27.65,80842.62,0.0,0.14452,0.00011,16.32442]
[1778151375630,27.65,80841.41,0.0,0.14438,0.00011,16.31367]
[1778151376302,27.65,80841.41,0.0,0.14438,0.00011,16.31367]
[1778151377601,27.65,80840.97,0.0,0.14433,0.00011,16.30979]
[1778151377643,27.65,80840.97,0.0,0.14433,0.00011,16.30979]
[1778151377697,27.65,80840.52,0.0,0.14428,0.00011,16.30583]
[1778151379649,27.65,80840.52,0.0,0.14428,0.00011,16.30583]
[1778151379709,27.65,80840.52,0.0,0.14428,0.00011,16.30583]
[1778151379738,27.66,80841.64,0.0,0.14441,0.00011,16.31591]
[1778151381704,27.66,80841.64,0.0,0.14441,0.00011,16.31591]
[1778151381715,27.66,80841.64,0.0,0.14441,0.00011,16.31591]
[1778151381922,27.66,80841.64,0.0,0.14441,0.00011,16.31591]
[1778151381931,27.66,80841.64,0.0,0.14441,0.00011,16.31591]
[1778151381933,27.66,80841.64,0.0,0.14441,0.00011,16.31591]
[1778151381882,27.66,80841.32,0.0,0.14437,0.00011,16.3131]
[1778151381961,27.66,80841.32,0.0,0.14437,0.00011,16.3131]
[1778151381990,27.66,80841.32,0.0,0.14437,0.00011,16.3131]
[1778151382695,27.66,80841.32,0.0,0.14437,0.00011,16.3131]
[1778151382728,27.66,80841.32,0.0,0.14437,0.00011,16.31312]
[1778151383511,27.66,80841.32,0.0,0.14437,0.00011,16.31312]
[1778151383524,27.66,80841.32,0.0,0.14437,0.00011,16.31312]
[1778151383553,27.66,80841.32,0.0,0.14437,0.00011,16.31312]
[1778151383754,27.66,80841.32,0.0,0.14437,0.00011,16.31312]
[1778151383926,27.66,80841.13,0.0,0.14435,0.00011,16.31144]
[1778151385811,27.66,80841.13,0.0,0.14435,0.00011,16.31146]
[1778151385819,27.66,80841.13,0.0,0.14435,0.00011,16.31146]
[1778151387859,27.66,80840.87,0.0,0.14432,0.00011,16.30918]
[1778151387869,27.66,80840.87,0.0,0.14432,0.00011,16.30918]
[1778151389918,27.66,80840.87,0.0,0.14432,0.00011,16.30922]
[1778151391983,27.66,80840.37,0.0,0.14424,0.00011,16.30053]
[1778151391992,27.66,80840.37,0.0,0.14424,0.00011,16.30053]
[1778151392001,27.66,80840.37,0.0,0.14424,0.00011,16.30053]
[1778151394060,27.66,80840.37,0.0,0.14424,0.00011,16.30051]
[1778151394064,27.66,80840.37,0.0,0.14424,0.00011,16.30051]
[1778151394072,27.66,80840.37,0.0,0.14424,0.00011,16.30051]
[1778151396106,27.66,80840.34,0.0,0.14423,0.00011,16.30022]
[1778151396117,27.66,80840.34,0.0,0.14423,0.00011,16.30022]
[1778151400238,27.66,80841.69,0.0,0.14439,0.00011,16.31211]
[1778151400260,27.66,80841.69,0.0,0.14439,0.00011,16.31211]
[1778151400291,27.66,80841.69,0.0,0.14439,0.00011,16.31211]
[1778151400407,27.66,80841.69,0.0,0.14438,0.00011,16.31207]
[1778151402276,27.65,80841.53,0.0,0.14437,0.00011,16.31059]
[1778151402291,27.65,80841.53,0.0,0.14437,0.00011,16.31059]
[1778151402415,27.65,80841.39,0.0,0.14435,0.00011,16.3093]
[1778151404340,27.65,80841.39,0.0,0.14435,0.00011,16.30925]
[1778151404917,27.65,80841.48,0.0,0.14436,0.00011,16.31]
[1778151406403,27.65,80842.06,0.0,0.14442,0.00011,16.31511]
[1778151406421,27.65,80842.06,0.0,0.14442,0.00011,16.31511]
[1778151408469,27.65,80844.06,0.0,0.14465,0.00011,16.33282]
[1778151408474,27.65,80844.06,0.0,0.14465,0.00011,16.33282]
[1778151408476,27.65,80844.06,0.0,0.14465,0.00011,16.33282]
[1778151408483,27.65,80844.06,0.0,0.14465,0.00011,16.33282]
[1778151412574,27.65,80843.18,0.0,0.14455,0.00011,16.3246]
[1778151412582,27.65,80843.18,0.0,0.14455,0.00011,16.3246]
[1778151412594,27.65,80843.18,0.0,0.14455,0.00011,16.3246]
[1778151412605,27.65,80843.01,0.0,0.14452,0.00011,16.32299]
[1778151414644,27.65,80843.01,0.0,0.14452,0.00011,16.3229]
[1778151414658,27.65,80843.01,0.0,0.14452,0.00011,16.3229]
[1778151414741,27.65,80840.43,0.0,0.14423,0.00011,16.2998]
[1778151416705,27.65,80840.43,0.0,0.14423,0.00011,16.29974]
[1778151416989,27.65,80841.05,0.0,0.1443,0.00011,16.3052]
[1778151422010,27.65,80840.22,0.0,0.1442,0.00011,16.29742]
[1778151422885,27.65,80840.22,0.0,0.1442,0.00011,16.29742]
[1778151422909,27.65,80840.22,0.0,0.1442,0.00011,16.29742]
[1778151422953,27.65,80840.22,0.0,0.1442,0.00011,16.29742]
[1778151424963,27.65,80834.49,0.0,0.14354,0.00011,16.24618]
[1778151424966,27.65,80834.49,0.0,0.14354,0.00011,16.24618]
[1778151424994,27.65,80834.49,0.0,0.14354,0.00011,16.24618]
[1778151427013,27.65,80833.38,0.0,0.14341,0.00011,16.23631]
[1778151427023,27.65,80833.38,0.0,0.14341,0.00011,16.23631]
[1778151431124,27.65,80833.99,0.0,0.14348,0.00011,16.24179]
[1778151431143,27.65,80833.99,0.0,0.14348,0.00011,16.24179]
[1778151436156,27.65,80834.78,0.0,0.14357,0.00011,16.24885]
[1778151441163,27.65,80837.92,0.0,0.14393,0.00011,16.27676]
[1778151441433,27.65,80837.92,0.0,0.14393,0.00011,16.27676]
[1778151441439,27.65,80837.92,0.0,0.14393,0.00011,16.27676]
[1778151441455,27.65,80837.92,0.0,0.14393,0.00011,16.27676]
[1778151445548,27.65,80838.66,0.0,0.14401,0.00011,16.28314]
[1778151445556,27.65,80838.66,0.0,0.14401,0.00011,16.28314]
[1778151445564,27.65,80838.66,0.0,0.14401,0.00011,16.28314]
[1778151447608,27.65,80838.92,0.0,0.14404,0.00011,16.28533]
[1778151447622,27.65,80838.92,0.0,0.14404,0.00011,16.28533]
[1778151452640,27.65,80837.81,0.0,0.14388,0.00011,16.27087]
[1778151457645,27.65,80834.13,0.0,0.14346,0.00011,16.23789]
[1778151459955,27.65,80834.31,0.0,0.14348,0.00011,16.23948]
[1778151459965,27.65,80834.31,0.0,0.14348,0.00011,16.23948]
[1778151459965,27.65,80832.23,0.0,0.14324,0.00011,16.22092]
[1778151460986,27.65,80832.36,0.0,0.14326,0.00011,16.22207]
[1778151465987,27.65,80832.1,0.0,0.14321,0.00011,16.21883]
[1778151468179,27.65,80832.37,0.0,0.14323,0.00011,16.22031]
[1778151468196,27.65,80832.37,0.0,0.14323,0.00011,16.22031]
[1778151473914,27.65,80833.54,0.0,0.14334,0.00011,16.22885]
[1778151478949,27.64,80835.24,0.0,0.14351,0.00011,16.24239]
[1778151483984,27.64,80834.78,0.0,0.14344,0.00011,16.23697]
[1778151489019,27.64,80835.62,0.0,0.14354,0.00011,16.24443]
[1778151496069,27.64,80838.42,0.0,0.14386,0.00011,16.26926]
[1778151501104,27.64,80838.45,0.0,0.14386,0.00011,16.26931]
[1778151508337,27.64,80839.23,0.0,0.14393,0.00011,16.27531]
[1778151512180,27.64,80831.48,0.0,0.14299,0.00011,16.19989]
[1778151518224,27.64,80831.9,0.0,0.14303,0.00011,16.20269]
[1778151524266,27.63,80832.19,0.0,0.14305,0.00011,16.2047]
[1778151529778,27.63,80828.79,0.0,0.14267,0.00011,16.17463]
[1778151531569,27.63,80828.79,0.0,0.14267,0.00011,16.17463]
[1778151531983,27.63,80828.79,0.0,0.14267,0.00011,16.17463]
[1778151532091,27.63,80828.79,0.0,0.14267,0.00011,16.17463]
[1778151534038,27.64,80826.59,0.0,0.14243,0.00011,16.15536]
[1778151542778,27.64,80824.33,0.0,0.14219,0.00011,16.13665]
[1778151549918,27.64,80823.2,0.0,0.14208,0.00011,16.12843]
[1778151555481,27.64,80824.69,0.0,0.14227,0.00011,16.14297]
[1778151558481,27.64,80824.62,0.0,0.14227,0.00011,16.14268]
[1778151558582,27.64,80824.14,0.0,0.14221,0.00011,16.13856]
[1778151565551,27.64,80823.59,0.0,0.14216,0.00011,16.13458]
[1778151570905,27.64,80828.08,0.0,0.14268,0.00011,16.17503]
[1778151571277,27.64,80828.95,0.0,0.14275,0.00011,16.17857]
[1778151572205,27.64,80828.95,0.0,0.14275,0.00011,16.17858]
[1778151573121,27.64,80828.95,0.0,0.14275,0.00011,16.17858]
[1778151576051,27.64,80831.88,0.0,0.14308,0.00011,16.20464]
[1778151577744,27.64,80834.07,0.0,0.14333,0.00011,16.22409]
[1778151583678,27.64,80834.43,0.0,0.14337,0.00011,16.22703]
[1778151589721,27.64,80834.71,0.0,0.1434,0.00011,16.22928]
[1778151594757,27.64,80835.53,0.0,0.14349,0.00011,16.23639]
[1778151598190,27.64,80832.63,0.0,0.14315,0.00011,16.21049]
[1778151599137,27.64,80832.63,0.0,0.14315,0.00011,16.21049]
[1778151599943,27.64,80832.94,0.0,0.14319,0.00011,16.21324]
[1778151600534,27.64,80829.96,0.0,0.14285,0.00011,16.1867]
[1778151600607,27.64,80829.96,0.0,0.14285,0.00011,16.1867]
[1778151600805,27.64,80829.96,0.0,0.14285,0.00011,16.18672]
[1778151602038,27.64,80829.96,0.0,0.14285,0.00011,16.18672]
[1778151602096,27.64,80829.96,0.0,0.14285,0.00011,16.18672]
[1778151602090,27.64,80844.88,0.0,0.14456,0.00011,16.31982]
[1778151604251,27.64,80845.25,0.0,0.1446,0.00011,16.32289]
[1778151604275,27.64,80845.25,0.0,0.1446,0.00011,16.32289]
[1778151604831,27.64,80844.53,0.0,0.14451,0.00011,16.3163]
[1778151608177,27.64,80840.7,0.0,0.14407,0.00011,16.28181]
[1778151608209,27.64,80838.29,0.0,0.14379,0.00011,16.26021]
[1778151608862,27.64,80838.56,0.0,0.14382,0.00011,16.26256]
[1778151610252,27.64,80839.18,0.0,0.14389,0.00011,16.26803]
[1778151611173,27.64,80840.38,0.0,0.14403,0.00011,16.27868]
[1778151612335,27.64,80842.81,0.0,0.1443,0.00011,16.3003]
[1778151612341,27.64,80842.81,0.0,0.1443,0.00011,16.3003]
[1778151612351,27.64,80842.81,0.0,0.1443,0.00011,16.3003]
[1778151614365,27.64,80847.11,0.0,0.1448,0.00011,16.33854]
[1778151614367,27.64,80847.11,0.0,0.1448,0.00011,16.33854]
[1778151614395,27.64,80847.11,0.0,0.1448,0.00011,16.33854]
[1778151614908,27.64,80843.13,0.0,0.14434,0.00011,16.3029]
[1778151616413,27.64,80842.79,0.0,0.1443,0.00011,16.29979]
[1778151617195,27.64,80843.97,0.0,0.14443,0.00011,16.31026]
[1778151622197,27.64,80845.36,0.0,0.14459,0.00011,16.3224]
[1778151622597,27.64,80845.92,0.0,0.14465,0.00011,16.32733]
[1778151622603,27.64,80845.92,0.0,0.14465,0.00011,16.32733]
[1778151624652,27.64,80845.41,0.0,0.14459,0.00011,16.32265]
[1778151624661,27.64,80845.41,0.0,0.14459,0.00011,16.32265]
[1778151626535,27.64,80844.81,0.0,0.14452,0.00011,16.31718]
[1778151626716,27.64,80844.81,0.0,0.14452,0.00011,16.31718]
[1778151626720,27.64,80844.81,0.0,0.14452,0.00011,16.31718]
[1778151626730,27.64,80844.81,0.0,0.14452,0.00011,16.31718]
[1778151627175,27.64,80844.85,0.0,0.14453,0.00011,16.3175]
[1778151628772,27.64,80844.58,0.0,0.14449,0.00011,16.31505]
[1778151628780,27.64,80844.58,0.0,0.14449,0.00011,16.31505]
[1778151628809,27.64,80844.58,0.0,0.14449,0.00011,16.31505]
[1778151629008,27.64,80844.37,0.0,0.14447,0.00011,16.31313]
[1778151630831,27.64,80844.24,0.0,0.14445,0.00011,16.31193]
[1778151631103,27.64,80840.76,0.0,0.14403,0.00011,16.27661]
[1778151631774,27.64,80840.76,0.0,0.14403,0.00011,16.27661]
[1778151631781,27.64,80840.76,0.0,0.14403,0.00011,16.27661]
[1778151631784,27.64,80840.76,0.0,0.14403,0.00011,16.27661]
[1778151632028,27.64,80840.76,0.0,0.14402,0.00011,16.27657]
[1778151632894,27.64,80840.76,0.0,0.14402,0.00011,16.27657]
[1778151633123,27.64,80840.66,0.0,0.14401,0.00011,16.27569]
[1778151633478,27.64,80840.66,0.0,0.14401,0.00011,16.27569]
[1778151633487,27.64,80840.66,0.0,0.14401,0.00011,16.27569]
[1778151633489,27.64,80840.66,0.0,0.14401,0.00011,16.27569]
[1778151633499,27.64,80840.66,0.0,0.14401,0.00011,16.27569]
[1778151634043,27.64,80840.66,0.0,0.14401,0.00011,16.27569]
[1778151634941,27.64,80840.66,0.0,0.14401,0.00011,16.27569]
[1778151635137,27.64,80847.13,0.0,0.14476,0.00011,16.33344]
[1778151635691,27.64,80847.13,0.0,0.14476,0.00011,16.33344]
[1778151636205,27.64,80848.49,0.0,0.14491,0.00011,16.34558]
[1778151636436,27.64,80848.49,0.0,0.14491,0.00011,16.34558]
[1778151637003,27.64,80848.49,0.0,0.14491,0.00011,16.34558]
[1778151637064,27.64,80848.49,0.0,0.14491,0.00011,16.34551]
[1778151639096,27.64,80848.53,0.0,0.14491,0.00011,16.34578]
[1778151639121,27.64,80848.53,0.0,0.14491,0.00011,16.34578]
[1778151639142,27.64,80850.22,0.0,0.14511,0.00011,16.36077]
[1778151641133,27.64,80850.22,0.0,0.14511,0.00011,16.36065]
[1778151641780,27.64,80849.67,0.0,0.14504,0.00011,16.35564]
[1778151642099,27.64,80849.67,0.0,0.14504,0.00011,16.35553]
[1778151643189,27.64,80849.67,0.0,0.14504,0.00011,16.35553]
[1778151643210,27.64,80847.54,0.0,0.14479,0.00011,16.33641]
[1778151647333,27.64,80845.89,0.0,0.1446,0.00011,16.32133]
[1778151647340,27.64,80845.89,0.0,0.1446,0.00011,16.32133]
[1778151651461,27.64,80843.43,0.0,0.14431,0.00011,16.29905]
[1778151655570,27.64,80843.12,0.0,0.14427,0.00011,16.29601]
[1778151655577,27.64,80843.12,0.0,0.14427,0.00011,16.29601]
[1778151656984,27.64,80842.2,0.0,0.14417,0.00011,16.28772]
[1778151657021,27.64,80842.2,0.0,0.14417,0.00011,16.28772]
[1778151657109,27.64,80842.2,0.0,0.14417,0.00011,16.28772]
[1778151657208,27.64,80842.2,0.0,0.14417,0.00011,16.28764]
[1778151657780,27.64,80842.2,0.0,0.14417,0.00011,16.28764]
[1778151659708,27.64,80838.16,0.0,0.1437,0.00011,16.25147]
[1778151659716,27.64,80838.16,0.0,0.1437,0.00011,16.25147]
[1778151659746,27.64,80838.16,0.0,0.1437,0.00011,16.25147]
[1778151660229,27.64,80838.15,0.0,0.1437,0.00011,16.25137]
[1778151661750,27.64,80838.91,0.0,0.14379,0.00011,16.25814]
[1778151662243,27.64,80839.55,0.0,0.14386,0.00011,16.26383]
[1778151663829,27.64,80841.91,0.0,0.14413,0.00011,16.28488]
[1778151663839,27.64,80841.91,0.0,0.14413,0.00011,16.28488]
[1778151665883,27.64,80841.25,0.0,0.14405,0.00011,16.27892]
[1778151665890,27.64,80841.25,0.0,0.14405,0.00011,16.27892]
[1778151665899,27.64,80841.25,0.0,0.14405,0.00011,16.27892]
[1778151667965,27.64,80841.66,0.0,0.1441,0.00011,16.28254]
[1778151667975,27.64,80841.66,0.0,0.1441,0.00011,16.28254]
[1778151670027,27.64,80842.99,0.0,0.14425,0.00011,16.29438]
[1778151670042,27.64,80842.99,0.0,0.14425,0.00011,16.29438]
[1778151673686,27.64,80842.69,0.0,0.14422,0.00011,16.29165]
[1778151674170,27.64,80842.69,0.0,0.14422,0.00011,16.29165]
[1778151674184,27.64,80842.69,0.0,0.14422,0.00011,16.29165]
[1778151674251,27.64,80843.09,0.0,0.14426,0.00011,16.29522]
[1778151674436,27.64,80843.09,0.0,0.14426,0.00011,16.29522]
[1778151676219,27.64,80842.66,0.0,0.14421,0.00011,16.29138]
[1778151676234,27.64,80842.66,0.0,0.14421,0.00011,16.29138]
[1778151676255,27.64,80842.66,0.0,0.14421,0.00011,16.29138]
[1778151677261,27.64,80842.49,0.0,0.14419,0.00011,16.28989]
[1778151678282,27.64,80842.49,0.0,0.14419,0.00011,16.28989]
[1778151679223,27.64,80842.44,0.0,0.14419,0.00011,16.28948]
[1778151680327,27.64,80842.72,0.0,0.14422,0.00011,16.29201]
[1778151680334,27.64,80842.72,0.0,0.14422,0.00011,16.29201]
[1778151682390,27.64,80842.38,0.0,0.14418,0.00011,16.28903]
[1778151682399,27.64,80842.38,0.0,0.14418,0.00011,16.28903]
[1778151682498,27.64,80842.38,0.0,0.14418,0.00011,16.28903]
[1778151682529,27.64,80842.38,0.0,0.14418,0.00011,16.28903]
[1778151682573,27.64,80842.38,0.0,0.14418,0.00011,16.28903]
[1778151682604,27.64,80842.38,0.0,0.14418,0.00011,16.28903]
[1778151683087,27.64,80842.38,0.0,0.14418,0.00011,16.28903]
[1778151683188,27.64,80841.47,0.0,0.14408,0.00011,16.28093]
[1778151684449,27.64,80833.45,0.0,0.14316,0.00011,16.20942]
[1778151684454,27.64,80833.45,0.0,0.14316,0.00011,16.20942]
[1778151684501,27.64,80833.45,0.0,0.14316,0.00011,16.20942]
[1778151684595,27.64,80833.45,0.0,0.14316,0.00011,16.20942]
[1778151684604,27.64,80833.45,0.0,0.14316,0.00011,16.20942]
[1778151685176,27.64,80832.27,0.0,0.14303,0.00011,16.19903]
[1778151686304,27.64,80832.51,0.0,0.14306,0.00011,16.20131]
[1778151686330,27.64,80832.51,0.0,0.14306,0.00011,16.20131]
[1778151686340,27.64,80832.51,0.0,0.14306,0.00011,16.20131]
[1778151686499,27.64,80832.51,0.0,0.14306,0.00011,16.20131]
[1778151686525,27.64,80832.51,0.0,0.14306,0.00011,16.20131]
[1778151687270,27.64,80832.51,0.0,0.14306,0.00011,16.20131]
[1778151686540,27.64,80832.91,0.0,0.14311,0.00011,16.20487]
[1778151688187,27.64,80831.51,0.0,0.14295,0.00011,16.19266]
[1778151690664,27.64,80826.85,0.0,0.14242,0.00011,16.15078]
[1778151690684,27.64,80826.85,0.0,0.14242,0.00011,16.15078]
[1778151690714,27.64,80826.85,0.0,0.14242,0.00011,16.15078]
[1778151690786,27.64,80827.27,0.0,0.14246,0.00011,16.1544]
[1778151692685,27.64,80827.27,0.0,0.14243,0.00011,16.15016]
[1778151692723,27.64,80827.27,0.0,0.14243,0.00011,16.15016]
[1778151692804,27.64,80827.85,0.0,0.14249,0.00011,16.15506]
[1778151694326,27.64,80827.85,0.0,0.14249,0.00011,16.15506]
[1778151695191,27.64,80823.31,0.0,0.14198,0.00011,16.11498]
[1778151698872,27.64,80826.59,0.0,0.14236,0.00011,16.1444]
[1778151698878,27.64,80826.59,0.0,0.14236,0.00011,16.1444]
[1778151698882,27.64,80826.59,0.0,0.14236,0.00011,16.1444]
[1778151698888,27.64,80826.59,0.0,0.14236,0.00011,16.1444]
[1778151700934,27.64,80829.62,0.0,0.14271,0.00011,16.17163]
[1778151700942,27.64,80829.62,0.0,0.14271,0.00011,16.17163]
[1778151700974,27.64,80829.62,0.0,0.14271,0.00011,16.17163]
[1778151700987,27.64,80831.57,0.0,0.14293,0.00011,16.18914]
[1778151702989,27.64,80831.57,0.0,0.14293,0.00011,16.18914]
[1778151703018,27.64,80831.57,0.0,0.14293,0.00011,16.18914]
[1778151703119,27.64,80829.61,0.0,0.1427,0.00011,16.17147]
[1778151705038,27.64,80828.78,0.0,0.14261,0.00011,16.16399]
[1778151705242,27.64,80828.64,0.0,0.1426,0.00011,16.16293]
[1778151710254,27.64,80827.67,0.0,0.14249,0.00011,16.15501]
[1778151711210,27.64,80828.6,0.0,0.1426,0.00011,16.16346]
[1778151711217,27.64,80828.6,0.0,0.1426,0.00011,16.16346]
[1778151715328,27.64,80828.49,0.0,0.1426,0.00011,16.16323]
[1778151715334,27.64,80828.49,0.0,0.1426,0.00011,16.16323]
[1778151715344,27.64,80828.49,0.0,0.1426,0.00011,16.16323]
[1778151717391,27.64,80828.88,0.0,0.14265,0.00011,16.16697]
[1778151717399,27.64,80828.88,0.0,0.14265,0.00011,16.16697]
[1778151719446,27.64,80829.31,0.0,0.1427,0.00011,16.17105]
[1778151719449,27.64,80829.31,0.0,0.1427,0.00011,16.17105]
[1778151719454,27.64,80829.31,0.0,0.1427,0.00011,16.17105]
[1778151719460,27.64,80829.31,0.0,0.1427,0.00011,16.17105]
[1778151721510,27.64,80829.66,0.0,0.14274,0.00011,16.1744]
[1778151721518,27.64,80829.66,0.0,0.14274,0.00011,16.1744]
[1778151724130,27.64,80830.74,0.0,0.14287,0.00011,16.18424]
[1778151724141,27.64,80830.74,0.0,0.14287,0.00011,16.18424]
[1778151724143,27.64,80830.74,0.0,0.14287,0.00011,16.18424]
[1778151724151,27.64,80830.74,0.0,0.14287,0.00011,16.18424]
[1778151724250,27.64,80830.74,0.0,0.14287,0.00011,16.18424]
[1778151724321,27.64,80830.74,0.0,0.14287,0.00011,16.18424]
[1778151724279,27.64,80831.21,0.0,0.14292,0.00011,16.18852]
[1778151724351,27.64,80831.21,0.0,0.14292,0.00011,16.18852]
[1778151727733,27.64,80838.96,0.0,0.14381,0.00011,16.25778]
[1778151727769,27.64,80838.96,0.0,0.14381,0.00011,16.25778]
[1778151727817,27.64,80838.92,0.0,0.1438,0.00011,16.25742]
[1778151728868,27.64,80838.92,0.0,0.1438,0.00011,16.25742]
[1778151729782,27.64,80838.83,0.0,0.14379,0.00011,16.25661]
[1778151730287,27.64,80838.28,0.0,0.14373,0.00011,16.2517]
[1778151731820,27.64,80840.59,0.0,0.14399,0.00011,16.27231]
[1778151731830,27.64,80840.59,0.0,0.14399,0.00011,16.27231]
[1778151731835,27.64,80840.59,0.0,0.14399,0.00011,16.27231]
[1778151735944,27.64,80840.96,0.0,0.14404,0.00011,16.27551]
[1778151735950,27.64,80840.96,0.0,0.14404,0.00011,16.27551]
[1778151735959,27.64,80840.96,0.0,0.14404,0.00011,16.27551]
[1778151740474,27.64,80842.06,0.0,0.14416,0.00011,16.28513]
[1778151742111,27.64,80843.36,0.0,0.14431,0.00011,16.29668]
[1778151742160,27.64,80843.36,0.0,0.14431,0.00011,16.29668]
[1778151742213,27.64,80843.21,0.0,0.14429,0.00011,16.29529]
[1778151744169,27.64,80843.09,0.0,0.14428,0.00011,16.29416]
[1778151744200,27.64,80843.09,0.0,0.14428,0.00011,16.29416]
[1778151744202,27.64,80842.76,0.0,0.14424,0.00011,16.29116]
[1778151744499,27.64,80842.76,0.0,0.14424,0.00011,16.29116]
[1778151744535,27.64,80842.76,0.0,0.14424,0.00011,16.29116]
[1778151745080,27.64,80842.76,0.0,0.14424,0.00011,16.29116]
[1778151745151,27.64,80845.19,0.0,0.14451,0.00011,16.31279]
[1778151746250,27.64,80845.19,0.0,0.14451,0.00011,16.31279]
[1778151746277,27.64,80845.19,0.0,0.14451,0.00011,16.31279]
[1778151746264,27.64,80845.41,0.0,0.14454,0.00011,16.31467]
[1778151746676,27.64,80845.41,0.0,0.14454,0.00011,16.31467]
[1778151747382,27.64,80845.41,0.0,0.14454,0.00011,16.31459]
[1778151747600,27.64,80845.41,0.0,0.14454,0.00011,16.31459]
[1778151747619,27.64,80845.41,0.0,0.14454,0.00011,16.31459]
[1778151747663,27.64,80845.41,0.0,0.14454,0.00011,16.31459]
[1778151748256,27.64,80838.61,0.0,0.14376,0.00011,16.25385]
[1778151750385,27.64,80831.91,0.0,0.14299,0.00011,16.19418]
[1778151750425,27.64,80831.91,0.0,0.14299,0.00011,16.19418]
[1778151751337,27.64,80832.51,0.0,0.14303,0.00011,16.19538]
[1778151752428,27.64,80832.51,0.0,0.14303,0.00011,16.19519]
[1778151752622,27.64,80832.51,0.0,0.14303,0.00011,16.19519]
[1778151753311,27.64,80838.03,0.0,0.14366,0.00011,16.24419]
[1778151756265,27.64,80837.71,0.0,0.14362,0.00011,16.24136]
[1778151756280,27.64,80837.71,0.0,0.14362,0.00011,16.24136]
[1778151756328,27.64,80837.71,0.0,0.14362,0.00011,16.24136]
[1778151756323,27.64,80838.22,0.0,0.14368,0.00011,16.24593]
[1778151756531,27.64,80838.22,0.0,0.14368,0.00011,16.24593]
[1778151756577,27.64,80838.22,0.0,0.14368,0.00011,16.24593]
[1778151756903,27.64,80838.22,0.0,0.14368,0.00011,16.24594]
[1778151757836,27.64,80838.22,0.0,0.14368,0.00011,16.24594]
[1778151757871,27.64,80838.22,0.0,0.14368,0.00011,16.24594]
[1778151757932,27.64,80844.91,0.0,0.14445,0.00011,16.30555]
[1778151758625,27.64,80844.91,0.0,0.14445,0.00011,16.30555]
[1778151758654,27.64,80844.91,0.0,0.14445,0.00011,16.30555]
[1778151758916,27.64,80844.91,0.0,0.14445,0.00011,16.30548]
[1778151760660,27.64,80844.55,0.0,0.1444,0.00011,16.30221]
[1778151760683,27.64,80844.55,0.0,0.1444,0.00011,16.30221]
[1778151760930,27.64,80844.39,0.0,0.14438,0.00011,16.30072]
[1778151762714,27.64,80844.39,0.0,0.14438,0.00011,16.30066]
[1778151762718,27.64,80844.39,0.0,0.14438,0.00011,16.30066]
[1778151762767,27.64,80844.39,0.0,0.14438,0.00011,16.30066]
[1778151762944,27.64,80843.26,0.0,0.14425,0.00011,16.29052]
[1778151763572,27.64,80843.26,0.0,0.14425,0.00011,16.29052]
[1778151763592,27.64,80843.26,0.0,0.14425,0.00011,16.29052]
[1778151763696,27.64,80843.26,0.0,0.14425,0.00011,16.29052]
[1778151763740,27.64,80843.26,0.0,0.14425,0.00011,16.29052]
[1778151764017,27.64,80843.26,0.0,0.14425,0.00011,16.29052]
[1778151764084,27.64,80851.07,0.0,0.14515,0.00012,16.36018]
[1778151766047,27.64,80859.3,0.0,0.1461,0.00012,16.43354]
[1778151766103,27.64,80859.3,0.0,0.1461,0.00012,16.43354]
[1778151766199,27.64,80859.3,0.0,0.1461,0.00012,16.43354]
[1778151766261,27.64,80867.51,0.0,0.14704,0.00012,16.50666]
[1778151766623,27.64,80867.51,0.0,0.14704,0.00012,16.50666]
[1778151766681,27.64,80867.51,0.0,0.14704,0.00012,16.50666]
[1778151767211,27.64,80867.51,0.0,0.14704,0.00012,16.50666]
[1778151767274,27.64,80883.59,0.0,0.14891,0.00012,16.65013]
[1778151767632,27.64,80883.59,0.0,0.14891,0.00012,16.65013]
[1778151767979,27.64,80883.59,0.0,0.14891,0.00012,16.65011]
[1778151768986,27.64,80893.28,0.0,0.15005,0.00012,16.73662]
[1778151772252,27.64,80895.98,0.0,0.15036,0.00012,16.76052]
[1778151772263,27.64,80895.98,0.0,0.15036,0.00012,16.76052]
[1778151772264,27.64,80895.98,0.0,0.15036,0.00012,16.76052]
[1778151772288,27.64,80895.98,0.0,0.15036,0.00012,16.76052]
[1778151772354,27.64,80899.63,0.0,0.15079,0.00012,16.79319]
[1778151772828,27.64,80899.63,0.0,0.15079,0.00012,16.79319]
[1778151772957,27.64,80899.63,0.0,0.15079,0.00012,16.79319]
[1778151773032,27.64,80898.27,0.0,0.15063,0.00012,16.78096]
[1778151775166,27.64,80887.08,0.0,0.14931,0.00012,16.68076]
[1778151780360,27.64,80888.37,0.0,0.14946,0.00012,16.6917]
[1778151783320,27.64,80891.43,0.0,0.14982,0.00012,16.71932]
[1778151783352,27.64,80891.43,0.0,0.14982,0.00012,16.71932]
[1778151784094,27.64,80891.39,0.0,0.14981,0.00012,16.71904]
[1778151785344,27.64,80891.39,0.0,0.14981,0.00012,16.71904]
[1778151786368,27.64,80894.27,0.0,0.15015,0.00012,16.74492]
[1778151790793,27.64,80894.24,0.0,0.15015,0.00012,16.74455]
[1778151791434,27.64,80893.73,0.0,0.15009,0.00012,16.73999]
[1778151791522,27.64,80893.73,0.0,0.15009,0.00012,16.73999]
[1778151791553,27.64,80893.73,0.0,0.15009,0.00012,16.73999]
[1778151792383,27.64,80898.37,0.0,0.15063,0.00012,16.78136]
[1778151793612,27.64,80898.37,0.0,0.15063,0.00012,16.78136]
[1778151794383,27.64,80894.82,0.0,0.15021,0.00012,16.7495]
[1778151797370,27.64,80897.81,0.0,0.15056,0.00012,16.77609]
[1778151797712,27.64,80897.62,0.0,0.15054,0.00012,16.77429]
[1778151797716,27.64,80897.62,0.0,0.15054,0.00012,16.77429]
[1778151797732,27.64,80897.62,0.0,0.15054,0.00012,16.77429]
[1778151798196,27.64,80897.62,0.0,0.15054,0.00012,16.77429]
[1778151799558,27.64,80898.79,0.0,0.15068,0.00012,16.78467]
[1778151799787,27.64,80898.79,0.0,0.15068,0.00012,16.78467]
[1778151799828,27.64,80898.79,0.0,0.15068,0.00012,16.78467]
[1778151800206,27.64,80899.15,0.0,0.15072,0.00012,16.7879]
[1778151801569,27.64,80897.9,0.0,0.15057,0.00012,16.77635]
[1778151801576,27.64,80897.9,0.0,0.15057,0.00012,16.77635]
[1778151801827,27.64,80897.9,0.0,0.15057,0.00012,16.77635]
[1778151801830,27.64,80897.9,0.0,0.15057,0.00012,16.77635]
[1778151801837,27.64,80897.9,0.0,0.15057,0.00012,16.77635]
[1778151802102,27.64,80897.9,0.0,0.15057,0.00012,16.77635]
[1778151802221,27.64,80898.81,0.0,0.15068,0.00012,16.7845]
[1778151803883,27.64,80901.93,0.0,0.15104,0.00012,16.81213]
[1778151803896,27.64,80901.93,0.0,0.15104,0.00012,16.81213]
[1778151803909,27.64,80901.93,0.0,0.15104,0.00012,16.81213]
[1778151804234,27.64,80902.21,0.0,0.15107,0.00012,16.81444]
[1778151804817,27.64,80902.21,0.0,0.15107,0.00012,16.81444]
[1778151804877,27.64,80902.21,0.0,0.15107,0.00012,16.81444]
[1778151804910,27.64,80902.21,0.0,0.15107,0.00012,16.81444]
[1778151805419,27.64,80923.2,0.0,0.15356,0.00012,17.00248]
[1778151805505,27.64,80923.2,0.0,0.15356,0.00012,17.00248]
[1778151805572,27.64,80923.2,0.0,0.15356,0.00012,17.00248]
[1778151805713,27.64,80923.2,0.0,0.15356,0.00012,17.00248]
[1778151805945,27.64,80923.2,0.0,0.15356,0.00012,17.00248]
[1778151806080,27.64,80923.2,0.0,0.15356,0.00012,17.00248]
[1778151806200,27.64,80923.2,0.0,0.15356,0.00012,17.00248]
[1778151806410,27.64,80919.03,0.0,0.15306,0.00012,16.96493]
[1778151806426,27.64,80919.03,0.0,0.15306,0.00012,16.96493]
[1778151806576,27.64,80919.03,0.0,0.15306,0.00012,16.96493]
[1778151806640,27.64,80919.03,0.0,0.15306,0.00012,16.96493]
[1778151807365,27.64,80919.03,0.0,0.15306,0.00012,16.96493]
[1778151807376,27.64,80919.03,0.0,0.15306,0.00012,16.96493]
[1778151807401,27.64,80919.03,0.0,0.15306,0.00012,16.96493]
[1778151807377,27.63,80907.93,0.0,0.15174,0.00012,16.86504]
[1778151808061,27.63,80907.93,0.0,0.15174,0.00012,16.86504]
[1778151808157,27.63,80907.93,0.0,0.15174,0.00012,16.86504]
[1778151808262,27.63,80908.68,0.0,0.15182,0.00012,16.87135]
[1778151808853,27.63,80908.68,0.0,0.15182,0.00012,16.87135]
[1778151808858,27.63,80908.68,0.0,0.15182,0.00012,16.87135]
[1778151809269,27.63,80907.67,0.0,0.1517,0.00012,16.86204]
[1778151810085,27.63,80907.67,0.0,0.1517,0.00012,16.86204]
[1778151810116,27.63,80907.67,0.0,0.1517,0.00012,16.86204]
[1778151810276,27.63,80908.17,0.0,0.15175,0.00012,16.86628]
[1778151811531,27.63,80908.84,0.0,0.1518,0.00012,16.86778]
[1778151811604,27.63,80908.84,0.0,0.1518,0.00012,16.86778]
[1778151812128,27.63,80908.84,0.0,0.1518,0.00012,16.86778]
[1778151812171,27.63,80908.84,0.0,0.1518,0.00012,16.86778]
[1778151813176,27.63,80912.92,0.0,0.15228,0.00012,16.90409]
[1778151813232,27.63,80912.92,0.0,0.15228,0.00012,16.90409]
[1778151813297,27.63,80917.72,0.0,0.15285,0.00012,16.94681]
[1778151813551,27.63,80917.72,0.0,0.15285,0.00012,16.94681]
[1778151813869,27.63,80917.72,0.0,0.15285,0.00012,16.94681]
[1778151813904,27.63,80917.72,0.0,0.15285,0.00012,16.94681]
[1778151814304,27.63,80916.91,0.0,0.15275,0.00012,16.93922]
[1778151815374,27.63,80916.91,0.0,0.15275,0.00012,16.93922]
[1778151815384,27.63,80916.91,0.0,0.15275,0.00012,16.93922]
[1778151815386,27.63,80916.91,0.0,0.15275,0.00012,16.93922]
[1778151815416,27.63,80898.53,0.0,0.15056,0.00012,16.77425]
[1778151816258,27.63,80898.53,0.0,0.15056,0.00012,16.77425]
[1778151816937,27.63,80894.79,0.0,0.15012,0.00012,16.7406]
[1778151817347,27.63,80909.59,0.0,0.15187,0.00012,16.87305]
[1778151818004,27.63,80909.59,0.0,0.15187,0.00012,16.87305]
[1778151818014,27.63,80909.59,0.0,0.15187,0.00012,16.87305]
[1778151818335,27.63,80909.59,0.0,0.15187,0.00012,16.87305]
[1778151818341,27.63,80909.59,0.0,0.15187,0.00012,16.87305]
[1778151818427,27.63,80906.23,0.0,0.15147,0.00012,16.8429]
[1778151821211,27.63,80902.09,0.0,0.15098,0.00012,16.80542]
[1778151821353,27.63,80905.27,0.0,0.15135,0.00012,16.83378]
[1778151822092,27.63,80905.27,0.0,0.15135,0.00012,16.83378]
[1778151822101,27.63,80905.27,0.0,0.15135,0.00012,16.83378]
[1778151822129,27.63,80905.27,0.0,0.15135,0.00012,16.83378]
[1778151822359,27.63,80908.49,0.0,0.15173,0.00012,16.86246]
[1778151822520,27.63,80908.49,0.0,0.15173,0.00012,16.86246]
[1778151822915,27.63,80908.49,0.0,0.15173,0.00012,16.86246]
[1778151823368,27.63,80911.43,0.0,0.15207,0.00012,16.8886]
[1778151824590,27.63,80909.56,0.0,0.15185,0.00012,16.87162]
[1778151824622,27.63,80909.56,0.0,0.15185,0.00012,16.87162]
[1778151825368,27.63,80909.56,0.0,0.15185,0.00012,16.87162]
[1778151825387,27.63,80909.56,0.0,0.15185,0.00012,16.87162]
[1778151825381,27.63,80905.8,0.0,0.1514,0.00012,16.83772]
[1778151826391,27.63,80905.04,0.0,0.15131,0.00012,16.83074]
[1778151826658,27.63,80905.04,0.0,0.15131,0.00012,16.83074]
[1778151826678,27.63,80905.04,0.0,0.15131,0.00012,16.83074]
[1778151827098,27.63,80905.04,0.0,0.15131,0.00012,16.83074]
[1778151827112,27.63,80905.04,0.0,0.15131,0.00012,16.83074]
[1778151827138,27.63,80905.04,0.0,0.15131,0.00012,16.83074]
[1778151827395,27.63,80905.04,0.0,0.15131,0.00012,16.83059]
[1778151827889,27.63,80905.04,0.0,0.15131,0.00012,16.83059]
[1778151828714,27.63,80905.03,0.0,0.1513,0.00012,16.83034]
[1778151829494,27.63,80898.16,0.0,0.15049,0.00012,16.76864]
[1778151829529,27.63,80898.16,0.0,0.15049,0.00012,16.76864]
[1778151830014,27.63,80898.16,0.0,0.15049,0.00012,16.76864]
[1778151830025,27.63,80898.16,0.0,0.15049,0.00012,16.76864]
[1778151830042,27.63,80898.16,0.0,0.15049,0.00012,16.76864]
[1778151830417,27.63,80895.76,0.0,0.15021,0.00012,16.74707]
[1778151830789,27.63,80895.76,0.0,0.15021,0.00012,16.74707]
[1778151831426,27.63,80897.44,0.0,0.1504,0.00012,16.76207]
[1778151832187,27.63,80897.44,0.0,0.1504,0.00012,16.76207]
[1778151832431,27.63,80899.35,0.0,0.15063,0.00012,16.77911]
[1778151834869,27.63,80906.73,0.0,0.1515,0.00012,16.84501]
[1778151834914,27.63,80906.73,0.0,0.1515,0.00012,16.84501]
[1778151835455,27.63,80913.37,0.0,0.15228,0.00012,16.90411]
[1778151836950,27.63,80914.72,0.0,0.15244,0.00012,16.91595]
[1778151837463,27.63,80916.15,0.0,0.1526,0.00012,16.9285]
[1778151837478,27.63,80916.15,0.0,0.1526,0.00012,16.9285]
[1778151843880,27.62,80915.3,0.0,0.15249,0.00012,16.92013]
[1778151845197,27.62,80914.02,0.0,0.15234,0.00012,16.90839]
[1778151845236,27.62,80914.02,0.0,0.15234,0.00012,16.90839]
[1778151845243,27.62,80914.02,0.0,0.15234,0.00012,16.90839]
[1778151845268,27.62,80914.02,0.0,0.15234,0.00012,16.90839]
[1778151845470,27.62,80913.75,0.0,0.1523,0.00012,16.90549]
[1778151847293,27.62,80913.62,0.0,0.15228,0.00012,16.90433]
[1778151847314,27.62,80920.23,0.0,0.15306,0.00012,16.96335]
[1778151852572,27.62,80928.52,0.0,0.15403,0.00012,17.03553]
[1778151855626,27.62,80944.85,0.0,0.15597,0.00012,17.18077]
[1778151858601,27.62,80948.02,0.0,0.15635,0.00012,17.20875]
[1778151859387,27.62,80948.02,0.0,0.15635,0.00012,17.20875]
[1778151860266,27.62,80950.53,0.0,0.15664,0.00012,17.23077]
[1778151860367,27.62,80950.49,0.0,0.15664,0.00012,17.23041]
[1778151860955,27.62,80950.49,0.0,0.15664,0.00012,17.23041]
[1778151861056,27.62,80950.99,0.0,0.1567,0.00012,17.23466]
[1778151861806,27.62,80950.99,0.0,0.1567,0.00012,17.23466]
[1778151861907,27.62,80950.73,0.0,0.15667,0.00012,17.23242]
[1778151863382,27.62,80950.73,0.0,0.15667,0.00012,17.23242]
[1778151863444,27.62,80950.57,0.0,0.15665,0.00012,17.2312]
[1778151868684,27.62,80949.42,0.0,0.15652,0.00012,17.22124]
[1778151873720,27.62,80948.84,0.0,0.15643,0.00012,17.21279]
[1778151878754,27.62,80949.93,0.0,0.15658,0.00012,17.22374]
[1778151883789,27.62,80952.3,0.0,0.15688,0.00012,17.24621]
[1778151889135,27.62,80953.25,0.0,0.15701,0.00012,17.25575]
[1778151889236,27.62,80956.41,0.0,0.1574,0.00012,17.28434]
[1778151889996,27.62,80956.41,0.0,0.1574,0.00012,17.28434]
[1778151890093,27.62,80956.33,0.0,0.15739,0.00012,17.28385]
[1778151892186,27.62,80956.33,0.0,0.15739,0.00012,17.28407]
[1778151892190,27.62,80956.33,0.0,0.15739,0.00012,17.28407]
[1778151892242,27.62,80956.33,0.0,0.15739,0.00012,17.28407]
[1778151892257,27.62,80956.33,0.0,0.15739,0.00012,17.28407]
[1778151892301,27.62,80956.33,0.0,0.15739,0.00012,17.28407]
[1778151892328,27.63,80956.78,0.0,0.15745,0.00012,17.28833]
[1778151892859,27.63,80956.78,0.0,0.15745,0.00012,17.28833]
[1778151892905,27.63,80956.78,0.0,0.15745,0.00012,17.28833]
[1778151893055,27.63,80957.05,0.0,0.15749,0.00012,17.29098]
[1778151893818,27.63,80957.05,0.0,0.15749,0.00012,17.29098]
[1778151894585,27.63,80960.27,0.0,0.15788,0.00012,17.3201]
[1778151894591,27.63,80960.27,0.0,0.15788,0.00012,17.3201]
[1778151894622,27.63,80960.27,0.0,0.15788,0.00012,17.3201]
[1778151894633,27.63,80960.27,0.0,0.15788,0.00012,17.3201]
[1778151894685,27.63,80960.27,0.0,0.15788,0.00012,17.3201]
[1778151895274,27.63,80966.22,0.0,0.15861,0.00012,17.37367]
[1778151895771,27.63,80966.22,0.0,0.15861,0.00012,17.37367]
[1778151896211,27.63,80966.22,0.0,0.15861,0.00012,17.37367]
[1778151896224,27.63,80966.22,0.0,0.15861,0.00012,17.37367]
[1778151896250,27.63,80966.22,0.0,0.15861,0.00012,17.37367]
[1778151896306,27.63,80963.63,0.0,0.15829,0.00012,17.35054]
[1778151896984,27.63,80963.63,0.0,0.15829,0.00012,17.35054]
[1778151897512,27.63,80964.5,0.0,0.1584,0.00012,17.3586]
[1778151899057,27.63,80964.12,0.0,0.15836,0.00012,17.35519]
[1778151901137,27.63,80964.79,0.0,0.15844,0.00012,17.36143]
[1778151901142,27.63,80964.79,0.0,0.15844,0.00012,17.36143]
[1778151901174,27.63,80964.79,0.0,0.15844,0.00012,17.36143]
[1778151901233,27.63,80964.71,0.0,0.15843,0.00012,17.36081]
[1778151903223,27.63,80964.46,0.0,0.1584,0.00012,17.35867]
[1778151903227,27.63,80964.46,0.0,0.1584,0.00012,17.35867]
[1778151903259,27.63,80964.46,0.0,0.1584,0.00012,17.35867]
[1778151903321,27.63,80964.4,0.0,0.1584,0.00012,17.35823]
[1778151905281,27.63,80964.4,0.0,0.1584,0.00012,17.35833]
[1778151905506,27.63,80967.12,0.0,0.15873,0.00012,17.38287]
[1778151905841,27.63,80967.12,0.0,0.15873,0.00012,17.38287]
[1778151905847,27.63,80967.12,0.0,0.15873,0.00012,17.38287]
[1778151905860,27.63,80967.12,0.0,0.15873,0.00012,17.38287]
[1778151905953,27.63,80969.17,0.0,0.15898,0.00012,17.40127]
[1778151906671,27.63,80969.17,0.0,0.15898,0.00012,17.40127]
[1778151906686,27.63,80969.17,0.0,0.15898,0.00012,17.40127]
[1778151907358,27.63,80969.17,0.0,0.15898,0.00012,17.40127]
[1778151907393,27.63,80969.17,0.0,0.15898,0.00012,17.40127]
[1778151910215,27.63,80979.7,0.0,0.16027,0.00012,17.4957]
[1778151910291,27.63,80979.7,0.0,0.16027,0.00012,17.4957]
[1778151910391,27.63,80986.45,0.0,0.1611,0.00012,17.5562]
[1778151911565,27.63,80984.82,0.0,0.1609,0.00012,17.54142]
[1778151911595,27.63,80984.82,0.0,0.1609,0.00012,17.54142]
[1778151912467,27.63,80984.59,0.0,0.16087,0.00012,17.53921]
[1778151913120,27.63,80984.59,0.0,0.16087,0.00012,17.53921]
[1778151913142,27.63,80984.59,0.0,0.16087,0.00012,17.53921]
[1778151913168,27.63,80984.59,0.0,0.16087,0.00012,17.53921]
[1778151913244,27.63,80986.32,0.0,0.16108,0.00012,17.55459]
[1778151913645,27.63,80986.32,0.0,0.16108,0.00012,17.55459]
[1778151913657,27.63,80986.32,0.0,0.16108,0.00012,17.55459]
[1778151913667,27.63,80986.32,0.0,0.16108,0.00012,17.55459]
[1778151914004,27.63,80986.32,0.0,0.16108,0.00012,17.5544]
[1778151914783,27.63,80986.32,0.0,0.16108,0.00012,17.5544]
[1778151914806,27.63,80986.32,0.0,0.16108,0.00012,17.5544]
[1778151915010,27.63,80993.42,0.0,0.16195,0.00012,17.61805]
[1778151915629,27.63,80993.42,0.0,0.16195,0.00012,17.61805]
[1778151915637,27.63,80993.42,0.0,0.16195,0.00012,17.61805]
[1778151915639,27.63,80993.42,0.0,0.16195,0.00012,17.61805]
[1778151915669,27.63,80993.42,0.0,0.16195,0.00012,17.61805]
[1778151916339,27.63,80993.42,0.0,0.16195,0.00012,17.61805]
[1778151916378,27.63,80993.63,0.0,0.16198,0.00012,17.61986]
[1778151919743,27.63,80997.57,0.0,0.16246,0.00012,17.6549]
[1778151919748,27.63,80997.57,0.0,0.16246,0.00012,17.6549]
[1778151919790,27.63,80997.57,0.0,0.16246,0.00012,17.6549]
[1778151919874,27.63,80997.57,0.0,0.16246,0.00012,17.6549]
[1778151919909,27.63,80997.57,0.0,0.16246,0.00012,17.6549]
[1778151920046,27.63,80997.57,0.0,0.16246,0.00012,17.65476]
[1778151922988,27.63,80998.01,0.0,0.16251,0.00012,17.65837]
[1778151923007,27.63,80998.01,0.0,0.16251,0.00012,17.65837]
[1778151923018,27.63,80998.01,0.0,0.16251,0.00012,17.65837]
[1778151923020,27.63,80998.01,0.0,0.16251,0.00012,17.65837]
[1778151923038,27.63,80998.01,0.0,0.16251,0.00012,17.65837]
[1778151923180,27.63,80998.01,0.0,0.16251,0.00012,17.65837]
[1778151923202,27.63,80998.01,0.0,0.16251,0.00012,17.65837]
[1778151923346,27.63,80998.01,0.0,0.16251,0.00012,17.65837]
[1778151923467,27.63,80998.01,0.0,0.16251,0.00012,17.65837]
[1778151923502,27.63,80998.01,0.0,0.16251,0.00012,17.65837]
[1778151923537,27.63,81003.01,0.0,0.16313,0.00012,17.70325]
[1778151923684,27.63,81003.01,0.0,0.16313,0.00012,17.70325]
[1778151924288,27.63,81003.01,0.0,0.16313,0.00012,17.70325]
[1778151924317,27.63,81003.01,0.0,0.16313,0.00012,17.70325]
[1778151924390,27.63,81007.36,0.0,0.16367,0.00012,17.74238]
[1778151927096,27.63,80996.57,0.0,0.16233,0.00012,17.64542]
[1778151928214,27.63,80996.57,0.0,0.16233,0.00012,17.64542]
[1778151928303,27.63,80996.58,0.0,0.16233,0.00012,17.64566]
[1778151930892,27.63,80996.67,0.0,0.16235,0.00012,17.64675]
[1778151930939,27.63,80996.67,0.0,0.16235,0.00012,17.64675]
[1778151931773,27.63,80995.08,0.0,0.16212,0.00012,17.62838]
[1778151931811,27.63,80995.08,0.0,0.16212,0.00012,17.62838]
[1778151931844,27.63,80995.08,0.0,0.16212,0.00012,17.62838]
[1778151932101,27.63,80995.08,0.0,0.16212,0.00012,17.62838]
[1778151932126,27.63,80995.08,0.0,0.16212,0.00012,17.62838]
[1778151932516,27.63,80995.08,0.0,0.16212,0.00012,17.62838]
[1778151932541,27.63,80995.08,0.0,0.16212,0.00012,17.62838]
[1778151933308,27.63,80990.31,0.0,0.16153,0.00012,17.58574]
[1778151933320,27.63,80990.31,0.0,0.16153,0.00012,17.58574]
[1778151933323,27.63,80990.31,0.0,0.16153,0.00012,17.58574]
[1778151933408,27.63,80989.42,0.0,0.16143,0.00012,17.57797]
[1778151938499,27.63,80988.59,0.0,0.16134,0.00012,17.57136]
[1778151941611,27.63,80984.49,0.0,0.16084,0.00012,17.53538]
[1778151942539,27.63,80999.89,0.0,0.16274,0.00012,17.67351]
[1778151944760,27.63,81002.92,0.0,0.16312,0.00012,17.70067]
[1778151944767,27.63,81002.92,0.0,0.16312,0.00012,17.70067]
[1778151944784,27.63,81002.92,0.0,0.16312,0.00012,17.70067]
[1778151944813,27.63,81002.92,0.0,0.16312,0.00012,17.70067]
[1778151945223,27.63,81002.92,0.0,0.16312,0.00012,17.70064]
[1778151946848,27.63,81004.24,0.0,0.16328,0.00012,17.71242]
[1778151946877,27.63,81004.24,0.0,0.16328,0.00012,17.71242]
[1778151946892,27.63,81004.24,0.0,0.16328,0.00012,17.71242]
[1778151947547,27.63,81002.5,0.0,0.16307,0.00012,17.69673]
[1778151948927,27.63,81002.6,0.0,0.16308,0.00012,17.69756]
[1778151948938,27.63,81002.6,0.0,0.16308,0.00012,17.69756]
[1778151949823,27.63,81006.68,0.0,0.16358,0.00012,17.73413]
[1778151950665,27.63,81006.68,0.0,0.16358,0.00012,17.73409]
[1778151950717,27.63,81006.68,0.0,0.16358,0.00012,17.73409]
[1778151950973,27.63,81006.68,0.0,0.16358,0.00012,17.73409]
[1778151950997,27.63,81006.68,0.0,0.16358,0.00012,17.73409]
[1778151951264,27.63,81008.36,0.0,0.16379,0.00012,17.74908]
[1778151952053,27.63,81008.36,0.0,0.16379,0.00012,17.74908]
[1778151952072,27.63,81008.36,0.0,0.16379,0.00012,17.74908]
[1778151952271,27.63,81013.48,0.0,0.16443,0.00012,17.79499]
[1778151952825,27.63,81013.48,0.0,0.16443,0.00012,17.79499]
[1778151952829,27.63,81013.48,0.0,0.16443,0.00012,17.79499]
[1778151952853,27.63,81013.48,0.0,0.16443,0.00012,17.79499]
[1778151953056,27.63,81013.48,0.0,0.16443,0.00012,17.79499]
[1778151953097,27.63,81013.48,0.0,0.16443,0.00012,17.79499]
[1778151953278,27.63,81011.84,0.0,0.16422,0.00012,17.78018]
[1778151955113,27.63,81012.84,0.0,0.16435,0.00012,17.78908]
[1778151955465,27.63,81011.48,0.0,0.16418,0.00012,17.77679]
[1778151956869,27.63,81012.56,0.0,0.16431,0.00012,17.78634]
[1778151957170,27.63,81012.56,0.0,0.16431,0.00012,17.78634]
[1778151957194,27.63,81012.56,0.0,0.16431,0.00012,17.78634]
[1778151957306,27.63,81012.56,0.0,0.16431,0.00012,17.78634]
[1778151959257,27.63,81013.38,0.0,0.16441,0.00012,17.79361]
[1778151959564,27.63,81013.09,0.0,0.16437,0.00012,17.79092]
[1778151961320,27.63,81011.78,0.0,0.16421,0.00012,17.77907]
[1778151961335,27.63,81011.78,0.0,0.16421,0.00012,17.77907]
[1778151961369,27.63,81011.78,0.0,0.16421,0.00012,17.77907]
[1778151961380,27.63,81011.98,0.0,0.16423,0.00012,17.78077]
[1778151963395,27.63,81011.98,0.0,0.16423,0.00012,17.78069]
[1778151963496,27.63,81009.19,0.0,0.16388,0.00012,17.75558]
[1778151968506,27.63,81009.01,0.0,0.16386,0.00012,17.75375]
[1778151973518,27.63,81014.62,0.0,0.16455,0.00012,17.80372]
[1778151975783,27.63,81016.2,0.0,0.16474,0.00012,17.81757]
[1778151975826,27.63,81016.2,0.0,0.16474,0.00012,17.81757]
[1778151975847,27.63,81016.2,0.0,0.16474,0.00012,17.81757]
[1778151976281,27.63,81016.2,0.0,0.16474,0.00012,17.81757]
[1778151976466,27.63,81016.2,0.0,0.16474,0.00012,17.81757]
[1778151976566,27.63,81016.2,0.0,0.16474,0.00012,17.81757]
[1778151976551,27.63,81029.71,0.0,0.16643,0.00013,17.93867]
[1778151976786,27.63,81029.71,0.0,0.16643,0.00013,17.93867]
[1778151977826,27.63,81029.71,0.0,0.16643,0.00013,17.93854]
[1778151977884,27.63,81029.71,0.0,0.16643,0.00013,17.93854]
[1778151977919,27.63,81029.71,0.0,0.16643,0.00013,17.93854]
[1778151977947,27.63,81029.71,0.0,0.16643,0.00013,17.93854]
[1778151977969,27.63,81029.71,0.0,0.16643,0.00013,17.93854]
[1778151978003,27.63,81029.71,0.0,0.16643,0.00013,17.93854]
[1778151978459,27.63,81031.26,0.0,0.16663,0.00013,17.95244]
[1778151979373,27.63,81031.26,0.0,0.16663,0.00013,17.95244]
[1778151979411,27.63,81031.26,0.0,0.16663,0.00013,17.95244]
[1778151979567,27.63,81021.06,0.0,0.16535,0.00013,17.86092]
[1778151980512,27.63,81021.06,0.0,0.16535,0.00013,17.86092]
[1778151980549,27.63,81021.06,0.0,0.16535,0.00013,17.86092]
[1778151980559,27.63,81021.06,0.0,0.16535,0.00013,17.86092]
[1778151980577,27.63,81021.06,0.0,0.16535,0.00013,17.86092]
[1778151981351,27.62,81023.09,0.0,0.1656,0.00013,17.87893]
[1778151982012,27.62,81023.09,0.0,0.1656,0.00013,17.87878]
[1778151982109,27.62,81023.09,0.0,0.1656,0.00013,17.87878]
[1778151982158,27.62,81023.09,0.0,0.1656,0.00013,17.87878]
[1778151982486,27.62,81022.9,0.0,0.16557,0.00013,17.87691]
[1778151984169,27.62,81022.9,0.0,0.16557,0.00013,17.87674]
[1778151984209,27.62,81022.9,0.0,0.16557,0.00013,17.87674]
[1778151984237,27.62,81022.9,0.0,0.16557,0.00013,17.87674]
[1778151984325,27.62,81022.9,0.0,0.16557,0.00013,17.87674]
[1778151984499,27.62,81024.12,0.0,0.16572,0.00013,17.88754]
[1778151985231,27.62,81024.12,0.0,0.16572,0.00013,17.88754]
[1778151985236,27.62,81024.12,0.0,0.16572,0.00013,17.88754]
[1778151985251,27.62,81024.12,0.0,0.16572,0.00013,17.88754]
[1778151985279,27.62,81024.12,0.0,0.16572,0.00013,17.88754]
[1778151985506,27.62,81024.56,0.0,0.16577,0.00013,17.89133]
[1778151986261,27.62,81024.56,0.0,0.16577,0.00013,17.89133]
[1778151986311,27.62,81024.56,0.0,0.16577,0.00013,17.89133]
[1778151986513,27.62,81025.23,0.0,0.16585,0.00013,17.89718]
[1778151987160,27.62,81025.23,0.0,0.16585,0.00013,17.89718]
[1778151987215,27.62,81025.23,0.0,0.16585,0.00013,17.89718]
[1778151987573,27.62,81025.23,0.0,0.16585,0.00013,17.89718]
[1778151987520,27.62,81027.96,0.0,0.16619,0.00013,17.92153]
[1778151988350,27.62,81027.96,0.0,0.16619,0.00013,17.92153]
[1778151988364,27.62,81027.96,0.0,0.16619,0.00013,17.92153]
[1778151988407,27.62,81027.96,0.0,0.16619,0.00013,17.92153]
[1778151988527,27.62,81028.4,0.0,0.16625,0.00013,17.9253]
[1778151990160,27.62,81029.49,0.0,0.16638,0.00013,17.93489]
[1778151990167,27.62,81029.49,0.0,0.16638,0.00013,17.93489]
[1778151990596,27.62,81022.51,0.0,0.1655,0.00013,17.87206]
[1778151991845,27.62,81022.51,0.0,0.16547,0.00013,17.86761]
[1778151992602,27.62,81019.52,0.0,0.16509,0.00013,17.84058]
[1778151995954,27.62,81019.28,0.0,0.16506,0.00013,17.83828]
[1778152000965,27.62,81019.15,0.0,0.16504,0.00013,17.83672]
[1778152002865,27.62,81017.87,0.0,0.16487,0.00013,17.82506]
[1778152002933,27.62,81017.87,0.0,0.16487,0.00013,17.82506]
[1778152002967,27.62,81017.87,0.0,0.16487,0.00013,17.82506]
[1778152002999,27.62,81018.23,0.0,0.16492,0.00013,17.82829]
[1778152004924,27.62,81018.23,0.0,0.16492,0.00013,17.82824]
[1778152005025,27.62,81018.23,0.0,0.16492,0.00013,17.82824]
[1778152005060,27.62,81018.23,0.0,0.16492,0.00013,17.82824]
[1778152005126,27.62,81019.02,0.0,0.16502,0.00013,17.83527]
[1778152005712,27.62,81019.02,0.0,0.16502,0.00013,17.83527]
[1778152006499,27.62,81019.02,0.0,0.16502,0.00013,17.83527]
[1778152007106,27.62,81020.93,0.0,0.16525,0.00013,17.85236]
[1778152007506,27.62,81020.93,0.0,0.16525,0.00013,17.85236]
[1778152007515,27.62,81021.51,0.0,0.16533,0.00013,17.85748]
[1778152009196,27.62,81021.51,0.0,0.16533,0.00013,17.8574]
[1778152009233,27.62,81021.51,0.0,0.16533,0.00013,17.8574]
[1778152009334,27.62,81021.88,0.0,0.16537,0.00013,17.86062]
[1778152011245,27.62,81021.61,0.0,0.16533,0.00013,17.85811]
[1778152011267,27.62,81021.61,0.0,0.16533,0.00013,17.85811]
[1778152011366,27.62,81020.45,0.0,0.16519,0.00013,17.84761]
[1778152012725,27.62,81020.45,0.0,0.16519,0.00013,17.84754]
[1778152013294,27.62,81020.45,0.0,0.16519,0.00013,17.84754]
[1778152013390,27.62,81020.45,0.0,0.16519,0.00013,17.84754]
[1778152013619,27.62,81018.02,0.0,0.16488,0.00013,17.82567]
[1778152018619,27.62,81017.66,0.0,0.16484,0.00013,17.82226]
[1778152019284,27.62,81017.66,0.0,0.16483,0.00013,17.82222]
[1778152019509,27.62,81017.66,0.0,0.16483,0.00013,17.82222]
[1778152022166,27.62,81014.26,0.0,0.16441,0.00012,17.79166]
[1778152022204,27.62,81014.26,0.0,0.16441,0.00012,17.79166]
[1778152022278,27.62,81014.26,0.0,0.16441,0.00012,17.79166]
[1778152022353,27.62,81014.26,0.0,0.16441,0.00012,17.79166]
[1778152022593,27.62,81014.26,0.0,0.16441,0.00012,17.79166]
[1778152022444,27.62,81014.23,0.0,0.16441,0.00012,17.79139]
[1778152022882,27.62,81014.23,0.0,0.16441,0.00012,17.79139]
[1778152022900,27.62,80994.49,0.0,0.16195,0.00012,17.61419]
[1778152025739,27.62,80988.72,0.0,0.16125,0.00012,17.56291]
[1778152025775,27.62,80988.72,0.0,0.16125,0.00012,17.56291]
[1778152026556,27.62,80988.14,0.0,0.16118,0.00012,17.55799]
[1778152027785,27.62,80988.14,0.0,0.16118,0.00012,17.55826]
[1778152028187,27.62,80988.14,0.0,0.16118,0.00012,17.55826]
[1778152028591,27.62,80987.77,0.0,0.16114,0.00012,17.5552]
[1778152028674,27.62,80987.77,0.0,0.16114,0.00012,17.5552]
[1778152029471,27.62,80986.73,0.0,0.16102,0.00012,17.54612]
[1778152029941,27.62,80986.73,0.0,0.16102,0.00012,17.54612]
[1778152029956,27.62,80986.73,0.0,0.16102,0.00012,17.54612]
[1778152030042,27.62,80986.39,0.0,0.16098,0.00012,17.54333]
[1778152032277,27.62,80986.3,0.0,0.16097,0.00012,17.54277]
[1778152032315,27.62,80986.3,0.0,0.16097,0.00012,17.54277]
[1778152032377,27.62,80985.88,0.0,0.16092,0.00012,17.53924]
[1778152032973,27.62,80985.88,0.0,0.16092,0.00012,17.53924]
[1778152033009,27.62,80985.88,0.0,0.16092,0.00012,17.53924]
[1778152033049,27.62,80985.76,0.0,0.16091,0.00012,17.5384]
[1778152034261,27.62,80985.76,0.0,0.16091,0.00012,17.5384]
[1778152034572,27.62,80985.76,0.0,0.16091,0.00012,17.5384]
[1778152034612,27.62,80985.57,0.0,0.16089,0.00012,17.53693]
[1778152034922,27.62,80985.57,0.0,0.16089,0.00012,17.53693]
[1778152035208,27.62,80985.57,0.0,0.16089,0.00012,17.53693]
[1778152035526,27.62,80985.57,0.0,0.16089,0.00012,17.53693]
[1778152035625,27.62,80954.26,0.0,0.15707,0.00012,17.25617]
[1778152036601,27.62,80939.45,0.0,0.15528,0.00012,17.12336]
[1778152038051,27.62,80939.45,0.0,0.15528,0.00012,17.12336]
[1778152038110,27.62,80939.45,0.0,0.15528,0.00012,17.12336]
[1778152038220,27.62,80939.45,0.0,0.15528,0.00012,17.12336]
[1778152038284,27.62,80946.32,0.0,0.15612,0.00012,17.18578]
[1778152038860,27.62,80946.32,0.0,0.15612,0.00012,17.18578]
[1778152038870,27.62,80946.32,0.0,0.15612,0.00012,17.18578]
[1778152038907,27.62,80946.32,0.0,0.15612,0.00012,17.18578]
[1778152038920,27.63,80946.57,0.0,0.15616,0.00012,17.18839]
[1778152043926,27.63,80946.07,0.0,0.15611,0.00012,17.18485]
[1778152044947,27.63,80935.68,0.0,0.15486,0.00012,17.09151]
[1778152047694,27.63,80934.71,0.0,0.15474,0.00012,17.08291]
[1778152047953,27.63,80935.24,0.0,0.1548,0.00012,17.08757]
[1778152050465,27.63,80937.35,0.0,0.15506,0.00012,17.10637]
[1778152050491,27.63,80937.35,0.0,0.15506,0.00012,17.10637]
[1778152050527,27.63,80937.35,0.0,0.15506,0.00012,17.10637]
[1778152050628,27.63,80938.11,0.0,0.15515,0.00012,17.11308]
[1778152052516,27.63,80938.11,0.0,0.15515,0.00012,17.11308]
[1778152052640,27.63,80939.88,0.0,0.15533,0.00012,17.12512]
[1778152056633,27.63,80941.25,0.0,0.15551,0.00012,17.13802]
[1778152056646,27.63,80941.25,0.0,0.15551,0.00012,17.13802]
[1778152056649,27.63,80941.25,0.0,0.15551,0.00012,17.13802]
[1778152058697,27.63,80944.15,0.0,0.15586,0.00012,17.16458]
[1778152058709,27.63,80944.15,0.0,0.15586,0.00012,17.16458]
[1778152058714,27.63,80944.15,0.0,0.15586,0.00012,17.16458]
[1778152060750,27.63,80944.56,0.0,0.15592,0.00012,17.1686]
[1778152060753,27.63,80944.56,0.0,0.15592,0.00012,17.1686]
[1778152060789,27.63,80944.56,0.0,0.15592,0.00012,17.1686]
[1778152061044,27.63,80944.98,0.0,0.15597,0.00012,17.17254]
[1778152062807,27.63,80945.35,0.0,0.15602,0.00012,17.17603]
[1778152063614,27.63,80946.12,0.0,0.15611,0.00012,17.1831]
[1778152064881,27.63,80949.9,0.0,0.15657,0.00012,17.21717]
[1778152064887,27.63,80949.9,0.0,0.15657,0.00012,17.21717]
[1778152066944,27.63,80949.54,0.0,0.15653,0.00012,17.21421]
[1778152066947,27.63,80949.54,0.0,0.15653,0.00012,17.21421]
[1778152066953,27.63,80949.54,0.0,0.15653,0.00012,17.21421]
[1778152066961,27.63,80949.54,0.0,0.15653,0.00012,17.21421]
[1778152071966,27.63,80950.16,0.0,0.15662,0.00012,17.22059]
[1778152076969,27.63,80951.57,0.0,0.1568,0.00012,17.23421]
[1778152077235,27.63,80951.57,0.0,0.1568,0.00012,17.23421]
[1778152077243,27.63,80951.57,0.0,0.1568,0.00012,17.23421]
[1778152077248,27.63,80951.57,0.0,0.1568,0.00012,17.23421]
[1778152079294,27.63,80953.79,0.0,0.15708,0.00012,17.25455]
[1778152079301,27.63,80953.79,0.0,0.15708,0.00012,17.25455]
[1778152080774,27.63,80954.87,0.0,0.15721,0.00012,17.26465]
[1778152080816,27.63,80954.87,0.0,0.15721,0.00012,17.26465]
[1778152080826,27.63,80954.87,0.0,0.15721,0.00012,17.26465]
[1778152080880,27.63,80954.87,0.0,0.15721,0.00012,17.26465]
[1778152081241,27.63,80954.87,0.0,0.15721,0.00012,17.26465]
[1778152081342,27.63,80945.38,0.0,0.15607,0.00012,17.17975]
[1778152083421,27.64,80945.38,0.0,0.15607,0.00012,17.18007]
[1778152083449,27.64,80945.38,0.0,0.15607,0.00012,17.18007]
[1778152083523,27.64,80943.17,0.0,0.15581,0.00012,17.16059]
[1778152085468,27.64,80945.09,0.0,0.15605,0.00012,17.17817]
[1778152085506,27.64,80945.09,0.0,0.15605,0.00012,17.17817]
[1778152085569,27.64,80944.67,0.0,0.156,0.00012,17.17474]
[1778152087524,27.64,80944.67,0.0,0.156,0.00012,17.17474]
[1778152087702,27.64,80944.67,0.0,0.15601,0.00012,17.17544]
[1778152089592,27.64,80945.8,0.0,0.15615,0.00012,17.18592]
[1778152089608,27.64,80945.8,0.0,0.15615,0.00012,17.18592]
[1778152090436,27.64,80945.79,0.0,0.15616,0.00012,17.18618]
[1778152090791,27.64,80945.34,0.0,0.15611,0.00012,17.1825]
[1778152090863,27.64,80945.34,0.0,0.15611,0.00012,17.1825]
[1778152090889,27.64,80945.34,0.0,0.15611,0.00012,17.1825]
[1778152090906,27.64,80945.34,0.0,0.15611,0.00012,17.1825]
[1778152090958,27.64,80945.34,0.0,0.15611,0.00012,17.1825]
[1778152090966,27.64,80945.34,0.0,0.15611,0.00012,17.1825]
[1778152090992,27.64,80945.34,0.0,0.15611,0.00012,17.1825]
[1778152091024,27.64,80945.34,0.0,0.15611,0.00012,17.1825]
[1778152091661,27.64,80945.34,0.0,0.15611,0.00012,17.1825]
[1778152091692,27.64,80945.34,0.0,0.15611,0.00012,17.1825]
[1778152091682,27.64,80950.95,0.0,0.15679,0.00012,17.23316]
[1778152092267,27.64,80950.95,0.0,0.15679,0.00012,17.23345]
[1778152095784,27.64,80952.76,0.0,0.15703,0.00012,17.25051]
[1778152095790,27.64,80952.76,0.0,0.15703,0.00012,17.25051]
[1778152095823,27.64,80952.76,0.0,0.15703,0.00012,17.25051]
[1778152096295,27.64,80952.98,0.0,0.15706,0.00012,17.25277]
[1778152097849,27.64,80952.98,0.0,0.15706,0.00012,17.25277]
[1778152097891,27.64,80952.98,0.0,0.15706,0.00012,17.25277]
[1778152097958,27.64,80953.35,0.0,0.15711,0.00012,17.25666]
[1778152099899,27.64,80953.55,0.0,0.15714,0.00012,17.25874]
[1778152099911,27.64,80953.55,0.0,0.15714,0.00012,17.25874]
[1778152099945,27.64,80953.55,0.0,0.15714,0.00012,17.25874]
[1778152099975,27.64,80953.9,0.0,0.15718,0.00012,17.26217]
[1778152101964,27.64,80954.09,0.0,0.15721,0.00012,17.26416]
[1778152101969,27.64,80954.09,0.0,0.15721,0.00012,17.26416]
[1778152102008,27.64,80954.09,0.0,0.15721,0.00012,17.26416]
[1778152102337,27.65,80953.61,0.0,0.15716,0.00012,17.26015]
[1778152104022,27.65,80953.97,0.0,0.1572,0.00012,17.26368]
[1778152104025,27.65,80953.97,0.0,0.1572,0.00012,17.26368]
[1778152104057,27.65,80953.97,0.0,0.1572,0.00012,17.26368]
[1778152104351,27.65,80954.0,0.0,0.15721,0.00012,17.26424]
[1778152106074,27.65,80952.94,0.0,0.15709,0.00012,17.25505]
[1778152106091,27.65,80952.94,0.0,0.15709,0.00012,17.25505]
[1778152106134,27.65,80952.94,0.0,0.15709,0.00012,17.25505]
[1778152106635,27.65,80948.94,0.0,0.15661,0.00012,17.2195]
[1778152108154,27.65,80948.09,0.0,0.15651,0.00012,17.21223]
[1778152108167,27.65,80948.09,0.0,0.15651,0.00012,17.21223]
[1778152108180,27.65,80948.09,0.0,0.15651,0.00012,17.21223]
[1778152108192,27.65,80948.09,0.0,0.15651,0.00012,17.21223]
[1778152108666,27.65,80947.59,0.0,0.15645,0.00012,17.20811]
[1778152110193,27.65,80948.74,0.0,0.1566,0.00012,17.21879]
[1778152110200,27.65,80948.74,0.0,0.1566,0.00012,17.21879]
[1778152110212,27.65,80948.74,0.0,0.1566,0.00012,17.21879]
[1778152110249,27.65,80948.74,0.0,0.1566,0.00012,17.21879]
[1778152110393,27.65,80948.74,0.0,0.1566,0.00012,17.21917]
[1778152112257,27.65,80948.62,0.0,0.15656,0.00012,17.21421]
[1778152112263,27.65,80948.62,0.0,0.15656,0.00012,17.21421]
[1778152112287,27.65,80948.62,0.0,0.15656,0.00012,17.21421]
[1778152112409,27.65,80948.62,0.0,0.15657,0.00012,17.21458]
[1778152114323,27.65,80948.98,0.0,0.15662,0.00012,17.21818]
[1778152114329,27.65,80948.98,0.0,0.15662,0.00012,17.21818]
[1778152114349,27.65,80948.98,0.0,0.15662,0.00012,17.21818]
[1778152114424,27.65,80949.54,0.0,0.15669,0.00012,17.22358]
[1778152116375,27.65,80949.54,0.0,0.1567,0.00012,17.22395]
[1778152116381,27.65,80949.54,0.0,0.1567,0.00012,17.22395]
[1778152116427,27.65,80949.54,0.0,0.1567,0.00012,17.22395]
[1778152116712,27.65,80949.85,0.0,0.15674,0.00012,17.2271]
[1778152118437,27.65,80949.85,0.0,0.15674,0.00012,17.22748]
[1778152118448,27.65,80949.85,0.0,0.15674,0.00012,17.22748]
[1778152118468,27.65,80949.85,0.0,0.15674,0.00012,17.22748]
[1778152118500,27.65,80949.85,0.0,0.15674,0.00012,17.22748]
[1778152118532,27.65,80950.45,0.0,0.15682,0.00012,17.23323]
[1778152119297,27.65,80950.45,0.0,0.15682,0.00012,17.23323]
[1778152119312,27.65,80950.45,0.0,0.15682,0.00012,17.23323]
[1778152119363,27.65,80950.45,0.0,0.15682,0.00012,17.23323]
[1778152119463,27.65,80942.61,0.0,0.15588,0.00012,17.16334]
[1778152120496,27.65,80942.61,0.0,0.15588,0.00012,17.16334]
[1778152120503,27.65,80942.61,0.0,0.15588,0.00012,17.16334]
[1778152120546,27.65,80942.61,0.0,0.15588,0.00012,17.16334]
[1778152120552,27.66,80940.58,0.0,0.15564,0.00012,17.14552]
[1778152122571,27.66,80941.0,0.0,0.1557,0.00012,17.14973]
[1778152122575,27.66,80941.0,0.0,0.1557,0.00012,17.14973]
[1778152122605,27.66,80941.0,0.0,0.1557,0.00012,17.14973]
[1778152122606,27.66,80940.79,0.0,0.15568,0.00012,17.14833]
[1778152124646,27.66,80940.79,0.0,0.15569,0.00012,17.1488]
[1778152124652,27.66,80940.79,0.0,0.15569,0.00012,17.1488]
[1778152124710,27.66,80940.79,0.0,0.15569,0.00012,17.1488]
[1778152124745,27.66,80942.21,0.0,0.15586,0.00012,17.162]
[1778152126714,27.66,80942.21,0.0,0.15587,0.00012,17.16244]
[1778152127698,27.66,80945.06,0.0,0.15623,0.00012,17.18887]
[1778152128775,27.66,80945.82,0.0,0.15632,0.00012,17.19612]
[1778152128791,27.66,80945.82,0.0,0.15632,0.00012,17.19612]
[1778152133795,27.66,80950.04,0.0,0.15686,0.00012,17.23594]
[1778152134958,27.66,80950.59,0.0,0.15693,0.00012,17.24123]
[1778152134967,27.66,80950.59,0.0,0.15693,0.00012,17.24123]
[1778152135003,27.66,80950.59,0.0,0.15693,0.00012,17.24123]
[1778152135653,27.66,80950.81,0.0,0.15696,0.00012,17.24356]
[1778152137019,27.67,80950.81,0.0,0.15697,0.00012,17.24391]
[1778152137060,27.67,80950.81,0.0,0.15697,0.00012,17.24391]
[1778152137581,27.67,80951.61,0.0,0.15707,0.00012,17.25142]
[1778152139082,27.67,80951.61,0.0,0.15707,0.00012,17.25142]
[1778152139109,27.67,80951.61,0.0,0.15707,0.00012,17.25142]
[1778152139597,27.67,80951.75,0.0,0.1571,0.00012,17.25335]
[1778152141134,27.67,80951.28,0.0,0.15704,0.00012,17.24948]
[1778152141163,27.67,80951.28,0.0,0.15704,0.00012,17.24948]
[1778152141353,27.67,80951.28,0.0,0.15704,0.00012,17.24948]
[1778152141609,27.67,80950.22,0.0,0.15692,0.00012,17.24032]
[1778152142676,27.67,80950.22,0.0,0.15692,0.00012,17.24032]
[1778152142702,27.67,80950.22,0.0,0.15692,0.00012,17.24032]
[1778152142710,27.67,80950.22,0.0,0.15692,0.00012,17.24032]
[1778152142719,27.67,80956.15,0.0,0.15764,0.00012,17.2938]
[1778152142787,27.67,80956.15,0.0,0.15764,0.00012,17.2938]
[1778152142809,27.67,80956.15,0.0,0.15764,0.00012,17.2938]
[1778152142811,27.67,80956.15,0.0,0.15764,0.00012,17.2938]
[1778152142888,27.67,80956.15,0.0,0.15764,0.00012,17.2938]
[1778152143493,27.67,80956.15,0.0,0.15764,0.00012,17.2938]
[1778152143539,27.67,80956.15,0.0,0.15764,0.00012,17.2938]
[1778152143640,27.67,80967.24,0.0,0.159,0.00012,17.39346]
[1778152145299,27.67,80969.52,0.0,0.15928,0.00012,17.41416]
[1778152145328,27.67,80969.52,0.0,0.15928,0.00012,17.41416]
[1778152145638,27.67,80969.52,0.0,0.15928,0.00012,17.41431]
[1778152147337,27.67,80972.15,0.0,0.15961,0.00012,17.43799]
[1778152147343,27.67,80972.15,0.0,0.15961,0.00012,17.43799]
[1778152147384,27.67,80972.15,0.0,0.15961,0.00012,17.43799]
[1778152147417,27.67,80972.15,0.0,0.15961,0.00012,17.43811]
[1778152149376,27.67,80972.15,0.0,0.15961,0.00012,17.4382]
[1778152149380,27.67,80972.15,0.0,0.15961,0.00012,17.4382]
[1778152149436,27.67,80972.15,0.0,0.15961,0.00012,17.4382]
[1778152149697,27.67,80971.36,0.0,0.15951,0.00012,17.43121]
[1778152151443,27.67,80971.72,0.0,0.15956,0.00012,17.43453]
[1778152151477,27.67,80971.72,0.0,0.15956,0.00012,17.43453]
[1778152151505,27.67,80971.72,0.0,0.15956,0.00012,17.43453]
[1778152151687,27.67,80971.72,0.0,0.15956,0.00012,17.43463]
[1778152153535,27.67,80972.01,0.0,0.1596,0.00012,17.43732]
[1778152153566,27.67,80972.01,0.0,0.1596,0.00012,17.43732]
[1778152153701,27.67,80972.24,0.0,0.15963,0.00012,17.43945]
[1778152155566,27.67,80972.19,0.0,0.15962,0.00012,17.43907]
[1778152155572,27.67,80972.19,0.0,0.15962,0.00012,17.43907]
[1778152155608,27.67,80972.19,0.0,0.15962,0.00012,17.43907]
[1778152155715,27.67,80971.7,0.0,0.15956,0.00012,17.43473]
[1778152157628,27.67,80971.7,0.0,0.15956,0.00012,17.43473]
[1778152157639,27.67,80971.7,0.0,0.15956,0.00012,17.43473]
[1778152157660,27.67,80971.7,0.0,0.15956,0.00012,17.43473]
[1778152157732,27.67,80970.56,0.0,0.15942,0.00012,17.42461]
[1778152159682,27.67,80970.56,0.0,0.15942,0.00012,17.42461]
[1778152159715,27.67,80970.56,0.0,0.15942,0.00012,17.42461]
[1778152159743,27.67,80970.56,0.0,0.15942,0.00012,17.42471]
[1778152161755,27.67,80970.95,0.0,0.15947,0.00012,17.42825]
[1778152162770,27.67,80965.62,0.0,0.15882,0.00012,17.38056]
[1778152163600,27.67,80965.62,0.0,0.15882,0.00012,17.38056]
[1778152163794,27.67,80965.62,0.0,0.15882,0.00012,17.38058]
[1778152163803,27.67,80965.62,0.0,0.15882,0.00012,17.38058]
[1778152163831,27.67,80965.62,0.0,0.15882,0.00012,17.38058]
[1778152164778,27.67,80963.62,0.0,0.15858,0.00012,17.36274]
[1778152165906,27.67,80959.73,0.0,0.15811,0.00012,17.32799]
[1778152165909,27.67,80959.73,0.0,0.15811,0.00012,17.32799]
[1778152165950,27.67,80959.73,0.0,0.15811,0.00012,17.32799]
[1778152166004,27.67,80956.17,0.0,0.15768,0.00012,17.29624]
[1778152166835,27.67,80956.17,0.0,0.15768,0.00012,17.29624]
[1778152167951,27.67,80956.17,0.0,0.15768,0.00012,17.29643]
[1778152168005,27.67,80956.17,0.0,0.15768,0.00012,17.29643]
[1778152168023,27.67,80956.17,0.0,0.15768,0.00012,17.29643]
[1778152168061,27.67,80956.17,0.0,0.15768,0.00012,17.29643]
[1778152168806,27.67,80956.97,0.0,0.15778,0.00012,17.30378]
[1778152170000,27.67,80955.95,0.0,0.15766,0.00012,17.29483]
[1778152170005,27.67,80955.95,0.0,0.15766,0.00012,17.29483]
[1778152170032,27.67,80955.95,0.0,0.15766,0.00012,17.29483]
[1778152170042,27.67,80955.95,0.0,0.15766,0.00012,17.29483]
[1778152170045,27.67,80955.95,0.0,0.15766,0.00012,17.29483]
[1778152170090,27.67,80955.95,0.0,0.15766,0.00012,17.29483]
[1778152170820,27.67,80955.9,0.0,0.15766,0.00012,17.29458]
[1778152170970,27.67,80955.9,0.0,0.15766,0.00012,17.29458]
[1778152171107,27.67,80955.96,0.0,0.15764,0.00012,17.29107]
[1778152172075,27.67,80955.96,0.0,0.15764,0.00012,17.29107]
[1778152172107,27.67,80955.96,0.0,0.15764,0.00012,17.29107]
[1778152172311,27.67,80955.96,0.0,0.15764,0.00012,17.29107]
[1778152172412,27.67,80955.96,0.0,0.15764,0.00012,17.29128]
[1778152176218,27.67,80961.07,0.0,0.15827,0.00012,17.33745]
[1778152176317,27.67,80963.32,0.0,0.15854,0.00012,17.35788]
[1778152181502,27.68,80963.97,0.0,0.15863,0.00012,17.36399]
[1778152181613,27.68,80963.97,0.0,0.15863,0.00012,17.36399]
[1778152181660,27.68,80963.97,0.0,0.15863,0.00012,17.36399]
[1778152181705,27.68,80963.66,0.0,0.15859,0.00012,17.36138]
[1778152182225,27.68,80963.66,0.0,0.15859,0.00012,17.36138]
[1778152182326,27.68,80963.66,0.0,0.15859,0.00012,17.36138]
[1778152182420,27.68,80969.73,0.0,0.15933,0.00012,17.41584]
[1778152183633,27.68,80981.35,0.0,0.16076,0.00012,17.51995]
[1778152184565,27.68,80981.35,0.0,0.16076,0.00012,17.51995]
[1778152184699,27.68,80981.35,0.0,0.16076,0.00012,17.51995]
[1778152184715,27.68,80981.35,0.0,0.16076,0.00012,17.51995]
[1778152184800,27.68,80985.01,0.0,0.1612,0.00012,17.5526]
[1778152185216,27.68,80985.01,0.0,0.1612,0.00012,17.5526]
[1778152185263,27.68,80985.01,0.0,0.1612,0.00012,17.5526]
[1778152185276,27.68,80985.01,0.0,0.1612,0.00012,17.55241]
[1778152186138,27.68,80985.01,0.0,0.1612,0.00012,17.55241]
[1778152186173,27.68,80986.24,0.0,0.16135,0.00012,17.56324]
[1778152190645,27.68,80984.62,0.0,0.16115,0.00012,17.54879]
[1778152190647,27.68,80984.62,0.0,0.16115,0.00012,17.54879]
[1778152190686,27.68,80984.62,0.0,0.16115,0.00012,17.54879]
[1778152190787,27.68,80983.28,0.0,0.16099,0.00012,17.53685]
[1778152192674,27.68,80983.28,0.0,0.16099,0.00012,17.53685]
[1778152192699,27.68,80983.28,0.0,0.16099,0.00012,17.53685]
[1778152192752,27.68,80985.61,0.0,0.16127,0.00012,17.55771]
[1778152194745,27.68,80985.61,0.0,0.16127,0.00012,17.55771]
[1778152194759,27.68,80985.61,0.0,0.16127,0.00012,17.55771]
[1778152194766,27.67,80984.15,0.0,0.16109,0.00012,17.54409]
[1778152196817,27.67,80983.4,0.0,0.16099,0.00012,17.53709]
[1778152197440,27.67,80983.4,0.0,0.16099,0.00012,17.53709]
[1778152197455,27.67,80983.4,0.0,0.16099,0.00012,17.53709]
[1778152197527,27.67,80983.4,0.0,0.16099,0.00012,17.53709]
[1778152197570,27.67,80982.62,0.0,0.16089,0.00012,17.52952]
[1778152200948,27.67,80991.19,0.0,0.16194,0.00012,17.60581]
[1778152200986,27.67,80991.19,0.0,0.16194,0.00012,17.60581]
[1778152201049,27.67,80989.26,0.0,0.16169,0.00012,17.5881]
[1778152202500,27.67,80989.26,0.0,0.16169,0.00012,17.5881]
[1778152202860,27.67,80983.01,0.0,0.16091,0.00012,17.53128]
[1778152202873,27.67,80983.01,0.0,0.16091,0.00012,17.53128]
[1778152202888,27.67,80983.01,0.0,0.16091,0.00012,17.53128]
[1778152202979,27.67,80983.01,0.0,0.16091,0.00012,17.53128]
[1778152203008,27.67,80983.01,0.0,0.16091,0.00012,17.53128]
[1778152203091,27.67,80980.09,0.0,0.16055,0.00012,17.50478]
[1778152204603,27.67,80980.09,0.0,0.16055,0.00012,17.50478]
[1778152204609,27.67,80980.09,0.0,0.16055,0.00012,17.50478]
[1778152204626,27.67,80980.09,0.0,0.16055,0.00012,17.50478]
[1778152204701,27.67,80979.64,0.0,0.16049,0.00012,17.50043]
[1778152205055,27.67,80979.64,0.0,0.16049,0.00012,17.50043]
[1778152205086,27.67,80979.64,0.0,0.16049,0.00012,17.50043]
[1778152205156,27.67,80979.31,0.0,0.16044,0.00012,17.49717]
[1778152207100,27.67,80979.31,0.0,0.16044,0.00012,17.49686]
[1778152207127,27.67,80979.31,0.0,0.16044,0.00012,17.49686]
[1778152207172,27.67,80980.13,0.0,0.16053,0.00012,17.5039]
[1778152209183,27.67,80980.13,0.0,0.16053,0.00012,17.50358]
[1778152209208,27.67,80980.13,0.0,0.16053,0.00012,17.50358]
[1778152209309,27.67,80981.58,0.0,0.1607,0.00012,17.51624]
[1778152211232,27.67,80981.58,0.0,0.1607,0.00012,17.5159]
[1778152211243,27.67,80981.58,0.0,0.1607,0.00012,17.5159]
[1778152211257,27.67,80981.58,0.0,0.1607,0.00012,17.5159]
[1778152211277,27.67,80981.58,0.0,0.1607,0.00012,17.5159]
[1778152211333,27.67,80982.05,0.0,0.16075,0.00012,17.51977]
[1778152213292,27.67,80982.18,0.0,0.16076,0.00012,17.52058]
[1778152213299,27.67,80982.18,0.0,0.16076,0.00012,17.52058]
[1778152213331,27.67,80982.18,0.0,0.16076,0.00012,17.52058]
[1778152213393,27.66,80982.35,0.0,0.16078,0.00012,17.52175]
[1778152215359,27.66,80982.54,0.0,0.1608,0.00012,17.5231]
[1778152215396,27.66,80982.54,0.0,0.1608,0.00012,17.5231]
[1778152215406,27.66,80982.54,0.0,0.1608,0.00012,17.5231]
[1778152215407,27.66,80982.54,0.0,0.1608,0.00012,17.5231]
[1778152215426,27.66,80982.54,0.0,0.1608,0.00012,17.5231]
[1778152215482,27.66,80982.72,0.0,0.16081,0.00012,17.52435]
[1778152217418,27.66,80984.91,0.0,0.16108,0.00012,17.54362]
[1778152217441,27.66,80984.91,0.0,0.16108,0.00012,17.54362]
[1778152217524,27.66,80984.9,0.0,0.16107,0.00012,17.54313]
[1778152219484,27.66,80984.9,0.0,0.16107,0.00012,17.54274]
[1778152219557,27.66,80984.9,0.0,0.16107,0.00012,17.54274]
[1778152219565,27.66,80984.9,0.0,0.16107,0.00012,17.54274]
[1778152219590,27.66,80984.9,0.0,0.16107,0.00012,17.54274]
[1778152219691,27.66,80985.05,0.0,0.16108,0.00012,17.54369]
[1778152221540,27.66,80985.05,0.0,0.16107,0.00012,17.54327]
[1778152221570,27.66,80985.05,0.0,0.16107,0.00012,17.54327]
[1778152221641,27.66,80985.48,0.0,0.16112,0.00012,17.54669]
[1778152223597,27.66,80985.5,0.0,0.16112,0.00012,17.54643]
[1778152223625,27.66,80985.5,0.0,0.16112,0.00012,17.54643]
[1778152223638,27.66,80985.5,0.0,0.16112,0.00012,17.54643]
[1778152223659,27.66,80985.5,0.0,0.16112,0.00012,17.54643]
[1778152223699,27.66,80984.76,0.0,0.16102,0.00012,17.53937]
[1778152225675,27.66,80984.86,0.0,0.16102,0.00012,17.53984]
[1778152225707,27.66,80984.86,0.0,0.16102,0.00012,17.53984]
[1778152225776,27.66,80984.86,0.0,0.16102,0.00012,17.53941]
[1778152227727,27.66,80984.86,0.0,0.16101,0.00012,17.53898]
[1778152227764,27.66,80984.86,0.0,0.16101,0.00012,17.53898]
[1778152227770,27.66,80984.86,0.0,0.16101,0.00012,17.53898]
[1778152227802,27.66,80984.86,0.0,0.16101,0.00012,17.53898]
[1778152227831,27.66,80984.91,0.0,0.16101,0.00012,17.539]
[1778152229779,27.65,80984.91,0.0,0.16101,0.00012,17.53857]
[1778152229793,27.65,80984.91,0.0,0.16101,0.00012,17.53857]
[1778152229880,27.65,80985.0,0.0,0.16101,0.00012,17.53894]
[1778152231838,27.65,80985.07,0.0,0.16101,0.00012,17.53913]
[1778152231884,27.65,80985.07,0.0,0.16101,0.00012,17.53913]
[1778152231894,27.65,80984.73,0.0,0.16094,0.00012,17.53139]
[1778152231915,27.65,80984.73,0.0,0.16094,0.00012,17.53139]
[1778152231939,27.65,80984.26,0.0,0.16088,0.00012,17.52718]
[1778152233908,27.65,80984.26,0.0,0.16087,0.00012,17.52633]
[1778152233944,27.65,80984.26,0.0,0.16087,0.00012,17.52633]
[1778152234747,27.65,80985.84,0.0,0.16105,0.00012,17.54006]
[1778152235957,27.65,80985.84,0.0,0.16105,0.00012,17.53961]
[1778152235971,27.65,80985.84,0.0,0.16105,0.00012,17.53961]
[1778152235984,27.65,80985.84,0.0,0.16105,0.00012,17.53961]
[1778152236006,27.65,80985.84,0.0,0.16105,0.00012,17.53961]
[1778152236058,27.65,80985.36,0.0,0.16099,0.00012,17.53531]
[1778152238016,27.65,80985.36,0.0,0.16098,0.00012,17.53443]
[1778152238049,27.65,80985.36,0.0,0.16098,0.00012,17.53443]
[1778152238111,27.65,80985.39,0.0,0.16097,0.00012,17.53426]
[1778152240073,27.65,80985.43,0.0,0.16097,0.00012,17.53417]
[1778152240099,27.65,80985.43,0.0,0.16097,0.00012,17.53417]
[1778152240109,27.65,80985.43,0.0,0.16097,0.00012,17.53417]
[1778152240130,27.65,80985.43,0.0,0.16097,0.00012,17.53417]
[1778152240307,27.65,80985.19,0.0,0.16094,0.00012,17.53158]
[1778152242141,27.65,80985.19,0.0,0.16093,0.00012,17.53114]
[1778152242180,27.65,80985.19,0.0,0.16093,0.00012,17.53114]
[1778152242211,27.65,80985.19,0.0,0.16093,0.00012,17.53114]
[1778152242241,27.65,80985.19,0.0,0.16093,0.00012,17.53114]
[1778152242242,27.65,80985.19,0.0,0.16093,0.00012,17.53114]
[1778152242268,27.65,80985.19,0.0,0.16093,0.00012,17.53114]
[1778152242343,27.65,80985.13,0.0,0.16092,0.00012,17.53016]
[1778152243998,27.64,80985.16,0.0,0.16092,0.00012,17.52999]
[1778152244201,27.64,80985.16,0.0,0.16092,0.00012,17.52999]
[1778152244240,27.64,80985.16,0.0,0.16092,0.00012,17.52999]
[1778152244816,27.64,80981.83,0.0,0.1605,0.00012,17.49968]
[1778152245344,27.64,80981.83,0.0,0.1605,0.00012,17.49968]
[1778152246305,27.64,80975.9,0.0,0.15977,0.00012,17.44613]
[1778152246332,27.64,80975.9,0.0,0.15977,0.00012,17.44613]
[1778152246886,27.64,80974.72,0.0,0.15962,0.00012,17.43524]
[1778152248338,27.64,80974.23,0.0,0.15955,0.00012,17.43053]
[1778152248787,27.64,80974.18,0.0,0.15954,0.00012,17.4297]
[1778152252448,27.64,80976.74,0.0,0.15984,0.00012,17.45146]
[1778152252476,27.64,80976.74,0.0,0.15984,0.00012,17.45146]
[1778152252486,27.64,80976.74,0.0,0.15984,0.00012,17.45146]
[1778152252725,27.64,80976.74,0.0,0.15984,0.00012,17.45146]
[1778152252746,27.64,80976.74,0.0,0.15984,0.00012,17.45146]
[1778152252788,27.64,80976.74,0.0,0.15984,0.00012,17.45146]
[1778152252825,27.64,80976.14,0.0,0.15976,0.00012,17.44563]
[1778152253214,27.64,80976.14,0.0,0.15976,0.00012,17.44563]
[1778152253236,27.64,80976.14,0.0,0.15976,0.00012,17.44563]
[1778152253688,27.64,80976.14,0.0,0.15976,0.00012,17.44563]
[1778152253846,27.64,80933.32,0.0,0.15456,0.00012,17.06125]
[1778152254639,27.64,80933.32,0.0,0.15456,0.00012,17.06125]
[1778152254734,27.64,80926.26,0.0,0.15371,0.00012,16.99772]
[1778152255774,27.64,80926.26,0.0,0.15371,0.00012,16.99772]
[1778152261456,27.64,80924.45,0.0,0.15348,0.00012,16.98043]
[1778152264487,27.64,80926.44,0.0,0.15372,0.00012,16.99801]
[1778152264519,27.64,80926.44,0.0,0.15372,0.00012,16.99801]
[1778152264535,27.64,80926.44,0.0,0.15372,0.00012,16.99801]
[1778152264559,27.64,80926.44,0.0,0.15372,0.00012,16.99801]
[1778152264578,27.64,80926.44,0.0,0.15372,0.00012,16.99801]
[1778152264659,27.64,80926.44,0.0,0.15371,0.00012,16.99789]
[1778152266811,27.64,80926.72,0.0,0.15375,0.00012,17.00028]
[1778152266894,27.64,80933.52,0.0,0.15456,0.00012,17.06105]
[1778152272534,27.63,80933.6,0.0,0.15455,0.00012,17.06077]
[1778152277567,27.63,80932.48,0.0,0.15441,0.00012,17.05006]
[1778152282601,27.63,80932.73,0.0,0.15443,0.00012,17.05163]
[1778152287637,27.63,80932.0,0.0,0.15434,0.00012,17.04455]
[1778152291730,27.63,80933.02,0.0,0.15446,0.00012,17.05343]
[1778152291771,27.63,80932.77,0.0,0.15439,0.00012,17.04684]
[1778152292938,27.63,80932.77,0.0,0.15439,0.00012,17.04684]
[1778152292962,27.63,80932.77,0.0,0.15439,0.00012,17.04677]
[1778152293653,27.63,80932.77,0.0,0.15439,0.00012,17.04677]
[1778152293673,27.63,80932.77,0.0,0.15439,0.00012,17.04677]
[1778152293710,27.63,80945.82,0.0,0.15596,0.00012,17.16374]
[1778152295510,27.63,80945.82,0.0,0.15596,0.00012,17.16384]
[1778152295533,27.63,80945.82,0.0,0.15596,0.00012,17.16384]
[1778152295772,27.63,80945.82,0.0,0.15596,0.00012,17.16384]
[1778152297235,27.63,80948.51,0.0,0.15629,0.00012,17.18816]
[1778152297841,27.63,80948.51,0.0,0.15629,0.00012,17.18816]
[1778152298476,27.63,80950.64,0.0,0.15655,0.00012,17.20736]
[1778152301275,27.63,80961.8,0.0,0.15791,0.00012,17.30771]
[1778152304052,27.63,80962.98,0.0,0.15805,0.00012,17.31817]
[1778152304057,27.63,80962.98,0.0,0.15805,0.00012,17.31817]
[1778152304758,27.63,80962.79,0.0,0.15803,0.00012,17.31642]
[1778152306702,27.63,80961.06,0.0,0.15781,0.00012,17.30086]
[1778152308162,27.63,80962.23,0.0,0.15796,0.00012,17.31133]
[1778152308205,27.63,80962.23,0.0,0.15796,0.00012,17.31133]
[1778152308786,27.63,80962.23,0.0,0.15795,0.00012,17.31098]
[1778152310213,27.63,80961.38,0.0,0.15784,0.00012,17.30305]
[1778152310281,27.63,80961.38,0.0,0.15784,0.00012,17.30305]
[1778152310291,27.63,80961.38,0.0,0.15784,0.00012,17.30305]
[1778152310805,27.63,80961.38,0.0,0.15784,0.00012,17.30275]
[1778152311547,27.63,80961.38,0.0,0.15784,0.00012,17.30275]
[1778152311811,27.63,80949.9,0.0,0.15644,0.00012,17.19923]
[1778152312852,27.63,80949.9,0.0,0.15644,0.00012,17.19923]
[1778152312855,27.63,80946.83,0.0,0.15606,0.00012,17.17128]
[1778152316405,27.63,80948.17,0.0,0.15621,0.00012,17.18219]
[1778152316445,27.63,80948.17,0.0,0.15621,0.00012,17.18219]
[1778152316498,27.63,80948.17,0.0,0.1562,0.00012,17.18182]
[1778152318462,27.63,80948.9,0.0,0.15629,0.00012,17.18799]
[1778152318963,27.62,80949.02,0.0,0.1563,0.00012,17.18869]
[1778152322589,27.62,80948.18,0.0,0.15618,0.00012,17.18012]
[1778152322596,27.62,80948.18,0.0,0.15618,0.00012,17.18012]
[1778152322611,27.62,80948.18,0.0,0.15618,0.00012,17.18012]
[1778152327625,27.62,80947.4,0.0,0.15607,0.00012,17.17158]
[1778152328753,27.62,80947.4,0.0,0.15606,0.00012,17.1713]
[1778152328757,27.62,80947.4,0.0,0.15606,0.00012,17.1713]
[1778152328770,27.62,80947.4,0.0,0.15606,0.00012,17.1713]
[1778152332876,27.62,80949.39,0.0,0.15629,0.00012,17.18807]
[1778152332900,27.62,80949.39,0.0,0.15629,0.00012,17.18807]
[1778152337906,27.62,80943.6,0.0,0.15557,0.00012,17.13479]
[1778152341138,27.62,80950.43,0.0,0.15638,0.00012,17.19521]
[1778152341149,27.62,80950.43,0.0,0.15638,0.00012,17.19521]
[1778152345264,27.61,80950.85,0.0,0.15642,0.00012,17.19802]
[1778152345275,27.61,80950.85,0.0,0.15642,0.00012,17.19802]
[1778152347314,27.61,80951.87,0.0,0.15654,0.00012,17.2067]
[1778152347326,27.61,80951.87,0.0,0.15654,0.00012,17.2067]
[1778152351441,27.61,80949.05,0.0,0.15615,0.00012,17.17621]
[1778152351451,27.61,80949.05,0.0,0.15615,0.00012,17.17621]
[1778152352004,27.61,80949.05,0.0,0.15615,0.00012,17.17621]
[1778152352817,27.61,80947.13,0.0,0.15592,0.00012,17.1588]
[1778152353503,27.61,80947.51,0.0,0.15596,0.00012,17.16205]
[1778152353541,27.61,80947.51,0.0,0.15596,0.00012,17.16205]
[1778152353604,27.61,80947.6,0.0,0.15597,0.00012,17.1627]
[1778152355545,27.61,80947.6,0.0,0.15597,0.00012,17.1627]
[1778152355575,27.61,80947.6,0.0,0.15597,0.00012,17.1627]
[1778152355596,27.61,80948.22,0.0,0.15604,0.00012,17.16796]
[1778152357065,27.61,80948.22,0.0,0.15604,0.00012,17.16796]
[1778152358020,27.61,80948.37,0.0,0.15606,0.00012,17.16901]
[1778152359693,27.61,80945.56,0.0,0.15571,0.00012,17.14365]
[1778152359695,27.61,80945.56,0.0,0.15571,0.00012,17.14365]
[1778152359726,27.61,80945.56,0.0,0.15571,0.00012,17.14365]
[1778152359807,27.61,80944.65,0.0,0.1556,0.00012,17.13536]
[1778152361745,27.61,80944.65,0.0,0.1556,0.00012,17.13536]
[1778152361781,27.61,80944.65,0.0,0.1556,0.00012,17.13536]
[1778152361846,27.61,80948.06,0.0,0.15601,0.00012,17.16573]
[1778152363792,27.61,80951.34,0.0,0.15641,0.00012,17.19505]
[1778152364016,27.61,80950.69,0.0,0.15633,0.00012,17.18905]
[1778152365851,27.61,80950.44,0.0,0.15629,0.00012,17.18664]
[1778152365858,27.61,80950.44,0.0,0.15629,0.00012,17.18664]
[1778152370878,27.61,80953.82,0.0,0.15669,0.00012,17.2161]
[1778152372041,27.61,80951.44,0.0,0.1564,0.00012,17.19449]
[1778152372064,27.61,80950.5,0.0,0.15628,0.00012,17.18584]
[1778152374088,27.61,80950.86,0.0,0.15632,0.00012,17.18862]
[1778152374119,27.61,80950.86,0.0,0.15632,0.00012,17.18862]
[1778152374247,27.61,80949.49,0.0,0.15615,0.00012,17.17609]
[1778152376144,27.61,80950.32,0.0,0.15625,0.00012,17.18329]
[1778152376169,27.61,80950.32,0.0,0.15625,0.00012,17.18329]
[1778152376261,27.6,80950.32,0.0,0.15624,0.00012,17.18305]
[1778152378218,27.6,80948.01,0.0,0.15596,0.00012,17.1621]
[1778152378962,27.6,80948.03,0.0,0.15596,0.00012,17.16206]
[1778152382334,27.6,80951.74,0.0,0.1564,0.00012,17.19468]
[1778152382341,27.6,80951.74,0.0,0.1564,0.00012,17.19468]
[1778152386490,27.6,80946.64,0.0,0.15577,0.00012,17.14797]
[1778152386521,27.6,80946.64,0.0,0.15577,0.00012,17.14797]
[1778152386579,27.6,80946.85,0.0,0.15579,0.00012,17.14967]
[1778152388511,27.6,80946.85,0.0,0.15579,0.00012,17.1495]
[1778152388566,27.6,80946.85,0.0,0.15579,0.00012,17.1495]
[1778152388597,27.6,80947.03,0.0,0.15581,0.00012,17.15094]
[1778152390568,27.6,80947.03,0.0,0.15581,0.00012,17.15077]
[1778152392617,27.6,80943.01,0.0,0.15532,0.00012,17.11439]
[1778152392656,27.6,80943.01,0.0,0.15532,0.00012,17.11439]
[1778152392718,27.6,80941.78,0.0,0.15517,0.00012,17.10324]
[1778152394675,27.6,80941.78,0.0,0.15517,0.00012,17.10314]
[1778152394714,27.6,80941.78,0.0,0.15517,0.00012,17.10314]
[1778152394815,27.6,80943.01,0.0,0.15532,0.00012,17.11407]
[1778152396730,27.6,80943.14,0.0,0.15533,0.00012,17.11513]
[1778152396770,27.6,80943.14,0.0,0.15533,0.00012,17.11513]
[1778152396795,27.6,80943.14,0.0,0.15533,0.00012,17.11513]
[1778152396832,27.6,80943.63,0.0,0.15539,0.00012,17.11942]
[1778152398801,27.6,80944.0,0.0,0.15543,0.00012,17.12263]
[1778152398833,27.6,80944.0,0.0,0.15543,0.00012,17.12263]
[1778152398862,27.6,80944.11,0.0,0.15544,0.00012,17.12351]
[1778152400856,27.6,80944.11,0.0,0.15544,0.00012,17.1234]
[1778152400893,27.6,80944.11,0.0,0.15544,0.00012,17.1234]
[1778152400898,27.6,80944.11,0.0,0.15544,0.00012,17.1234]
[1778152400924,27.6,80944.11,0.0,0.15544,0.00012,17.1234]
[1778152400957,27.6,80944.45,0.0,0.15548,0.00012,17.12635]
[1778152402932,27.6,80945.05,0.0,0.15555,0.00012,17.13163]
[1778152402975,27.6,80945.05,0.0,0.15555,0.00012,17.13163]
[1778152402997,27.6,80945.49,0.0,0.1556,0.00012,17.13548]
[1778152404974,27.6,80945.49,0.0,0.1556,0.00012,17.13537]
[1778152405001,27.6,80945.49,0.0,0.1556,0.00012,17.13537]
[1778152405006,27.6,80945.49,0.0,0.1556,0.00012,17.13537]
[1778152405034,27.6,80945.49,0.0,0.1556,0.00012,17.13537]
[1778152405004,27.6,80947.75,0.0,0.15587,0.00012,17.15554]
[1778152405948,27.6,80948.61,0.0,0.15597,0.00012,17.16313]
[1778152407036,27.6,80948.61,0.0,0.15597,0.00012,17.16313]
[1778152407066,27.6,80948.61,0.0,0.15597,0.00012,17.16313]
[1778152407479,27.6,80948.36,0.0,0.15594,0.00012,17.16063]
[1778152409096,27.6,80949.41,0.0,0.15607,0.00012,17.16992]
[1778152409131,27.6,80949.41,0.0,0.15607,0.00012,17.16992]
[1778152409141,27.6,80949.41,0.0,0.15607,0.00012,17.16992]
[1778152409160,27.6,80949.41,0.0,0.15607,0.00012,17.16992]
[1778152409492,27.6,80949.87,0.0,0.15612,0.00012,17.17392]
[1778152411166,27.6,80950.07,0.0,0.15614,0.00012,17.17557]
[1778152411169,27.6,80950.07,0.0,0.15614,0.00012,17.17557]
[1778152411193,27.6,80950.07,0.0,0.15614,0.00012,17.17557]
[1778152411506,27.6,80950.32,0.0,0.15614,0.00012,17.17343]
[1778152413224,27.6,80950.32,0.0,0.15614,0.00012,17.1733]
[1778152413254,27.6,80950.32,0.0,0.15614,0.00012,17.1733]
[1778152413282,27.6,80950.32,0.0,0.15614,0.00012,17.1733]
[1778152413519,27.6,80949.96,0.0,0.15609,0.00012,17.16995]
[1778152415298,27.6,80950.1,0.0,0.15611,0.00012,17.17108]
[1778152415327,27.6,80950.1,0.0,0.15611,0.00012,17.17108]
[1778152416019,27.6,80950.26,0.0,0.15613,0.00012,17.1724]
[1778152417351,27.6,80950.57,0.0,0.15616,0.00012,17.17507]
[1778152417370,27.6,80950.57,0.0,0.15616,0.00012,17.17507]
[1778152417547,27.6,80951.77,0.0,0.15631,0.00012,17.18571]
[1778152419421,27.6,80951.34,0.0,0.15625,0.00012,17.18172]
[1778152419446,27.6,80951.34,0.0,0.15625,0.00012,17.18172]
[1778152419455,27.6,80951.34,0.0,0.15625,0.00012,17.18172]
[1778152419477,27.6,80951.34,0.0,0.15625,0.00012,17.18172]
[1778152419562,27.59,80951.68,0.0,0.15629,0.00012,17.18465]
[1778152421485,27.59,80951.48,0.0,0.15627,0.00012,17.18273]
[1778152421511,27.59,80951.48,0.0,0.15627,0.00012,17.18273]
[1778152421586,27.59,80951.8,0.0,0.1563,0.00012,17.18548]
[1778152423551,27.59,80951.8,0.0,0.1563,0.00012,17.18536]
[1778152423588,27.59,80951.8,0.0,0.1563,0.00012,17.18536]
[1778152423598,27.59,80951.8,0.0,0.1563,0.00012,17.18536]
[1778152423619,27.59,80951.8,0.0,0.1563,0.00012,17.18536]
[1778152423649,27.59,80952.29,0.0,0.15636,0.00012,17.18964]
[1778152425606,27.59,80952.29,0.0,0.15636,0.00012,17.18964]
[1778152425633,27.59,80952.29,0.0,0.15636,0.00012,17.18964]
[1778152425707,27.59,80953.52,0.0,0.1565,0.00012,17.20044]
[1778152427674,27.59,80953.52,0.0,0.1565,0.00012,17.2003]
[1778152427692,27.59,80953.52,0.0,0.1565,0.00012,17.2003]
[1778152427701,27.59,80953.52,0.0,0.1565,0.00012,17.2003]
[1778152427721,27.59,80953.52,0.0,0.1565,0.00012,17.2003]
[1778152427816,27.59,80953.52,0.0,0.1565,0.00012,17.2003]
[1778152427912,27.59,80956.86,0.0,0.1569,0.00012,17.23014]
[1778152428172,27.59,80956.86,0.0,0.1569,0.00012,17.23014]
[1778152428182,27.59,80956.86,0.0,0.1569,0.00012,17.23014]
[1778152428225,27.59,80956.86,0.0,0.1569,0.00012,17.23014]
[1778152428398,27.59,80956.86,0.0,0.1569,0.00012,17.23014]
[1778152428625,27.59,80956.86,0.0,0.1569,0.00012,17.22997]
[1778152429308,27.59,80956.86,0.0,0.1569,0.00012,17.22997]
[1778152429355,27.59,80956.86,0.0,0.1569,0.00012,17.22997]
[1778152429760,27.59,80956.86,0.0,0.1569,0.00012,17.22997]
[1778152429776,27.59,80956.86,0.0,0.1569,0.00012,17.22997]
[1778152429850,27.59,80964.64,0.0,0.15785,0.00012,17.29962]
[1778152430823,27.59,80964.64,0.0,0.15785,0.00012,17.29962]
[1778152431766,27.59,80966.13,0.0,0.15802,0.00012,17.31274]
[1778152431809,27.59,80966.13,0.0,0.15802,0.00012,17.31274]
[1778152431835,27.59,80966.13,0.0,0.15802,0.00012,17.31274]
[1778152431864,27.59,80965.68,0.0,0.15796,0.00012,17.30843]
[1778152433876,27.59,80965.48,0.0,0.15794,0.00012,17.30637]
[1778152433882,27.59,80965.48,0.0,0.15794,0.00012,17.30637]
[1778152433917,27.59,80965.48,0.0,0.15794,0.00012,17.30637]
[1778152433975,27.59,80964.69,0.0,0.15784,0.00012,17.29906]
[1778152435495,27.59,80964.52,0.0,0.15781,0.00012,17.29732]
[1778152436060,27.59,80965.51,0.0,0.15793,0.00012,17.30601]
[1778152437988,27.59,80966.2,0.0,0.15801,0.00012,17.31199]
[1778152438005,27.59,80966.2,0.0,0.15801,0.00012,17.31199]
[1778152438011,27.59,80966.2,0.0,0.15801,0.00012,17.31199]
[1778152440059,27.59,80966.8,0.0,0.15808,0.00012,17.31697]
[1778152442129,27.59,80966.69,0.0,0.15806,0.00012,17.31542]
[1778152442181,27.59,80966.69,0.0,0.15806,0.00012,17.31542]
[1778152442723,27.59,80966.69,0.0,0.15806,0.00012,17.31522]
[1778152444187,27.59,80966.69,0.0,0.15806,0.00012,17.31522]
[1778152444193,27.59,80966.69,0.0,0.15806,0.00012,17.31522]
[1778152444220,27.59,80966.69,0.0,0.15806,0.00012,17.31522]
[1778152444288,27.59,80965.88,0.0,0.15795,0.00012,17.30759]
[1778152446253,27.59,80965.88,0.0,0.15795,0.00012,17.30759]
[1778152446255,27.59,80965.88,0.0,0.15795,0.00012,17.30759]
[1778152446295,27.59,80965.88,0.0,0.15795,0.00012,17.30759]
[1778152446751,27.59,80965.67,0.0,0.15792,0.00012,17.30536]
[1778152448303,27.59,80965.67,0.0,0.15792,0.00012,17.30536]
[1778152448766,27.59,80965.4,0.0,0.15788,0.00012,17.30261]
[1778152453303,27.59,80966.28,0.0,0.15798,0.00012,17.30987]
[1778152454487,27.59,80965.79,0.0,0.15792,0.00012,17.30529]
[1778152454515,27.59,80965.79,0.0,0.15792,0.00012,17.30529]
[1778152454545,27.59,80965.79,0.0,0.15792,0.00012,17.30529]
[1778152454807,27.59,80965.92,0.0,0.15793,0.00012,17.30629]
[1778152456552,27.58,80968.42,0.0,0.15824,0.00012,17.32859]
[1778152456593,27.58,80968.42,0.0,0.15824,0.00012,17.32859]
[1778152456652,27.58,80967.82,0.0,0.15816,0.00012,17.32301]
[1778152458611,27.58,80967.29,0.0,0.15809,0.00012,17.31806]
[1778152458643,27.58,80967.29,0.0,0.15809,0.00012,17.31806]
[1778152458712,27.58,80967.1,0.0,0.15807,0.00012,17.31617]
[1778152460680,27.58,80967.1,0.0,0.15807,0.00012,17.31599]
[1778152460708,27.58,80967.1,0.0,0.15807,0.00012,17.31599]
[1778152460849,27.58,80965.83,0.0,0.15791,0.00012,17.30441]
[1778152462736,27.58,80965.62,0.0,0.15788,0.00012,17.30236]
[1778152462773,27.58,80965.62,0.0,0.15788,0.00012,17.30236]
[1778152462781,27.58,80965.62,0.0,0.15788,0.00012,17.30236]
[1778152462805,27.58,80965.62,0.0,0.15788,0.00012,17.30236]
[1778152462863,27.58,80965.34,0.0,0.15784,0.00012,17.29968]
[1778152464814,27.58,80965.69,0.0,0.15788,0.00012,17.30267]
[1778152464845,27.58,80965.69,0.0,0.15788,0.00012,17.30267]
[1778152464915,27.58,80964.49,0.0,0.15774,0.00012,17.29173]
[1778152466869,27.58,80964.49,0.0,0.15773,0.00012,17.29159]
[1778152466890,27.58,80964.49,0.0,0.15773,0.00012,17.29159]
[1778152466970,27.58,80964.01,0.0,0.15767,0.00012,17.28713]
[1778152468946,27.58,80964.01,0.0,0.15767,0.00012,17.28698]
[1778152468988,27.58,80964.01,0.0,0.15767,0.00012,17.28698]
[1778152468998,27.58,80964.01,0.0,0.15767,0.00012,17.28698]
[1778152469020,27.58,80964.01,0.0,0.15767,0.00012,17.28698]
[1778152469121,27.58,80964.25,0.0,0.1577,0.00012,17.289]
[1778152471005,27.58,80964.25,0.0,0.1577,0.00012,17.28886]
[1778152471009,27.58,80964.25,0.0,0.1577,0.00012,17.28886]
[1778152471054,27.58,80964.25,0.0,0.1577,0.00012,17.28886]
[1778152471152,27.58,80961.94,0.0,0.15738,0.00012,17.2637]
[1778152473072,27.58,80961.94,0.0,0.15738,0.00012,17.26357]
[1778152473096,27.58,80961.94,0.0,0.15738,0.00012,17.26357]
[1778152473073,27.58,80960.3,0.0,0.15718,0.00012,17.24872]
[1778152475137,27.58,80960.3,0.0,0.15718,0.00012,17.24861]
[1778152475166,27.58,80959.62,0.0,0.1571,0.00012,17.24241]
[1778152475178,27.58,80959.62,0.0,0.1571,0.00012,17.24241]
[1778152475197,27.58,80959.62,0.0,0.1571,0.00012,17.24241]
[1778152475231,27.58,80959.61,0.0,0.15709,0.00012,17.24232]
[1778152477192,27.58,80959.61,0.0,0.15709,0.00012,17.24216]
[1778152477219,27.58,80959.61,0.0,0.15709,0.00012,17.24216]
[1778152477968,27.58,80959.68,0.0,0.1571,0.00012,17.24271]
[1778152479263,27.58,80959.61,0.0,0.15709,0.00012,17.24196]
[1778152479281,27.58,80959.61,0.0,0.15709,0.00012,17.24196]
[1778152479313,27.58,80959.61,0.0,0.15709,0.00012,17.24196]
[1778152479982,27.58,80958.71,0.0,0.15698,0.00012,17.23375]
[1778152481313,27.58,80959.1,0.0,0.15702,0.00012,17.23714]
[1778152481344,27.58,80959.1,0.0,0.15702,0.00012,17.23714]
[1778152481996,27.58,80959.43,0.0,0.15706,0.00012,17.23999]
[1778152483377,27.58,80959.47,0.0,0.15707,0.00012,17.24023]
[1778152483420,27.58,80959.47,0.0,0.15707,0.00012,17.24023]
[1778152484010,27.58,80959.45,0.0,0.15706,0.00012,17.23993]
[1778152485431,27.58,80959.21,0.0,0.15703,0.00012,17.23765]
[1778152485468,27.58,80959.21,0.0,0.15703,0.00012,17.23765]
[1778152485499,27.58,80959.21,0.0,0.15703,0.00012,17.23765]
[1778152485523,27.58,80956.98,0.0,0.15676,0.00012,17.2175]
[1778152487506,27.58,80956.98,0.0,0.15676,0.00012,17.21741]
[1778152487544,27.58,80956.98,0.0,0.15676,0.00012,17.21741]
[1778152487600,27.58,80956.98,0.0,0.15676,0.00012,17.21732]
[1778152489575,27.58,80957.31,0.0,0.15679,0.00012,17.2202]
[1778152489616,27.58,80957.31,0.0,0.15679,0.00012,17.2202]
[1778152490053,27.58,80957.42,0.0,0.15681,0.00012,17.2211]
[1778152491630,27.58,80957.48,0.0,0.15681,0.00012,17.22155]
[1778152491662,27.58,80957.48,0.0,0.15681,0.00012,17.22155]
[1778152491706,27.58,80957.48,0.0,0.15681,0.00012,17.22155]
[1778152492066,27.58,80957.7,0.0,0.15684,0.00012,17.22348]
[1778152493690,27.58,80956.27,0.0,0.15666,0.00012,17.21058]
[1778152493725,27.58,80956.27,0.0,0.15666,0.00012,17.21058]
[1778152494079,27.58,80956.2,0.0,0.15666,0.00012,17.20992]
[1778152495749,27.58,80956.19,0.0,0.15665,0.00012,17.2098]
[1778152495776,27.58,80956.19,0.0,0.15665,0.00012,17.2098]
[1778152496095,27.58,80956.34,0.0,0.15667,0.00012,17.21112]
[1778152497812,27.58,80956.49,0.0,0.15669,0.00012,17.21243]
[1778152497835,27.58,80956.49,0.0,0.15669,0.00012,17.21243]
[1778152497864,27.58,80956.49,0.0,0.15669,0.00012,17.21243]
[1778152498108,27.58,80956.65,0.0,0.15671,0.00012,17.21384]
[1778152499876,27.58,80956.69,0.0,0.15671,0.00012,17.21417]
[1778152499902,27.58,80956.69,0.0,0.15671,0.00012,17.21417]
[1778152499977,27.58,80956.75,0.0,0.15672,0.00012,17.21467]
[1778152501924,27.58,80956.75,0.0,0.15672,0.00012,17.21464]
[1778152501949,27.58,80956.75,0.0,0.15672,0.00012,17.21464]
[1778152502137,27.58,80959.38,0.0,0.15704,0.00012,17.23824]
[1778152503983,27.58,80958.17,0.0,0.15689,0.00012,17.2273]
[1778152503994,27.58,80958.17,0.0,0.15689,0.00012,17.2273]
[1778152504038,27.58,80958.17,0.0,0.15689,0.00012,17.2273]
[1778152504045,27.58,80958.17,0.0,0.15689,0.00012,17.2273]
[1778152504070,27.58,80958.17,0.0,0.15689,0.00012,17.2273]
[1778152504150,27.58,80956.38,0.0,0.15667,0.00012,17.21112]
[1778152504238,27.58,80956.38,0.0,0.15667,0.00012,17.21112]
[1778152508125,27.58,80954.0,0.0,0.15638,0.00012,17.18953]
[1778152508145,27.58,80954.0,0.0,0.15638,0.00012,17.18953]
[1778152508178,27.58,80953.88,0.0,0.15637,0.00012,17.18841]
[1778152510186,27.58,80952.81,0.0,0.15624,0.00012,17.17875]
[1778152510192,27.58,80950.5,0.0,0.15596,0.00012,17.15797]
[1778152515215,27.58,80949.5,0.0,0.15583,0.00012,17.14901]
[1778152516344,27.58,80945.44,0.0,0.15534,0.00012,17.11259]
[1778152516348,27.58,80945.44,0.0,0.15534,0.00012,17.11259]
[1778152516352,27.58,80945.44,0.0,0.15534,0.00012,17.11259]
[1778152516364,27.58,80945.44,0.0,0.15534,0.00012,17.11259]
[1778152518412,27.58,80944.7,0.0,0.15526,0.00012,17.10602]
[1778152518419,27.58,80944.7,0.0,0.15526,0.00012,17.10602]
[1778152522522,27.58,80947.99,0.0,0.15565,0.00012,17.13551]
[1778152522525,27.58,80947.99,0.0,0.15565,0.00012,17.13551]
[1778152522534,27.58,80947.99,0.0,0.15565,0.00012,17.13551]
[1778152524582,27.58,80947.09,0.0,0.15554,0.00012,17.12734]
[1778152524611,27.58,80947.09,0.0,0.15554,0.00012,17.12734]
[1778152524622,27.58,80947.09,0.0,0.15554,0.00012,17.12734]
[1778152526631,27.58,80946.24,0.0,0.15544,0.00012,17.1196]
[1778152526645,27.58,80946.24,0.0,0.15544,0.00012,17.1196]
[1778152526675,27.58,80946.24,0.0,0.15544,0.00012,17.1196]
[1778152526746,27.58,80945.97,0.0,0.15541,0.00012,17.11712]
[1778152528702,27.58,80945.97,0.0,0.15541,0.00012,17.11712]
[1778152528746,27.58,80945.97,0.0,0.15541,0.00012,17.11712]
[1778152528752,27.58,80946.17,0.0,0.15543,0.00012,17.1188]
[1778152530763,27.58,80946.17,0.0,0.15543,0.00012,17.1188]
[1778152530768,27.58,80946.17,0.0,0.15543,0.00012,17.1188]
[1778152530796,27.58,80946.17,0.0,0.15543,0.00012,17.1188]
[1778152530864,27.58,80944.53,0.0,0.15523,0.00012,17.10392]
[1778152532826,27.58,80944.53,0.0,0.1552,0.00012,17.09966]
[1778152533150,27.58,80943.33,0.0,0.15505,0.00012,17.08875]
[1778152534367,27.58,80942.98,0.0,0.15501,0.00012,17.08555]
[1778152535190,27.58,80942.98,0.0,0.15501,0.00012,17.08549]
[1778152538989,27.58,80942.93,0.0,0.155,0.00012,17.08483]
[1778152539000,27.58,80942.93,0.0,0.155,0.00012,17.08483]
[1778152543706,27.57,80943.04,0.0,0.15501,0.00012,17.08538]
[1778152543712,27.57,80943.04,0.0,0.15501,0.00012,17.08538]
[1778152543715,27.57,80943.04,0.0,0.15501,0.00012,17.08538]
[1778152543740,27.57,80943.04,0.0,0.15501,0.00012,17.08538]
[1778152543780,27.57,80943.2,0.0,0.15502,0.00012,17.08672]
[1778152545182,27.57,80943.2,0.0,0.15502,0.00012,17.08672]
[1778152545219,27.57,80943.2,0.0,0.15502,0.00012,17.08672]
[1778152545809,27.57,80942.59,0.0,0.15495,0.00012,17.08102]
[1778152547227,27.57,80942.59,0.0,0.15495,0.00012,17.08102]
[1778152547258,27.57,80942.23,0.0,0.1549,0.00012,17.07768]
[1778152548461,27.57,80942.23,0.0,0.1549,0.00012,17.07747]
[1778152549295,27.57,80942.23,0.0,0.1549,0.00012,17.07747]
[1778152550221,27.57,80940.15,0.0,0.15465,0.00012,17.05868]
[1778152552333,27.57,80940.12,0.0,0.15464,0.00012,17.05822]
[1778152553207,27.57,80939.24,0.0,0.15453,0.00012,17.05022]
[1778152553406,27.57,80939.24,0.0,0.15453,0.00012,17.05022]
[1778152553417,27.57,80939.24,0.0,0.15453,0.00012,17.05022]
[1778152557532,27.57,80938.48,0.0,0.15444,0.00012,17.04303]
[1778152557537,27.57,80938.48,0.0,0.15444,0.00012,17.04303]
[1778152557549,27.57,80938.48,0.0,0.15444,0.00012,17.04303]
[1778152561640,27.57,80936.63,0.0,0.15421,0.00012,17.02607]
[1778152561656,27.57,80936.63,0.0,0.15421,0.00012,17.02607]
[1778152561770,27.57,80936.63,0.0,0.15421,0.00012,17.02607]
[1778152561813,27.57,80936.63,0.0,0.15421,0.00012,17.02607]
[1778152561872,27.57,80936.63,0.0,0.15421,0.00012,17.02599]
[1778152562305,27.57,80936.63,0.0,0.15421,0.00012,17.02599]
[1778152563717,27.57,80936.63,0.0,0.15421,0.00012,17.02587]
[1778152563733,27.57,80936.63,0.0,0.15421,0.00012,17.02587]
[1778152563798,27.57,80936.63,0.0,0.15421,0.00012,17.02587]
[1778152563807,27.57,80936.63,0.0,0.15421,0.00012,17.02587]
[1778152563828,27.57,80936.63,0.0,0.15421,0.00012,17.02587]
[1778152563857,27.57,80936.63,0.0,0.15421,0.00012,17.02587]
[1778152563926,27.57,80929.06,0.0,0.1533,0.00012,16.95782]
[1778152565794,27.57,80927.52,0.0,0.15312,0.00012,16.94394]
[1778152566190,27.57,80928.32,0.0,0.15321,0.00012,16.9511]
[1778152569907,27.57,80928.55,0.0,0.15324,0.00012,16.95305]
[1778152569917,27.57,80928.55,0.0,0.15324,0.00012,16.95305]
[1778152571970,27.57,80928.9,0.0,0.15328,0.00012,16.9561]
[1778152571979,27.57,80928.9,0.0,0.15328,0.00012,16.9561]
[1778152571992,27.57,80928.9,0.0,0.15328,0.00012,16.9561]
[1778152573671,27.57,80929.32,0.0,0.15333,0.00012,16.95978]
[1778152574024,27.57,80929.32,0.0,0.15333,0.00012,16.95978]
[1778152574035,27.57,80929.32,0.0,0.15333,0.00012,16.95978]
[1778152574238,27.57,80927.38,0.0,0.15309,0.00012,16.94229]
[1778152574727,27.57,80927.38,0.0,0.15309,0.00012,16.94229]
[1778152574827,27.57,80927.63,0.0,0.15312,0.00012,16.9445]
[1778152576082,27.57,80927.63,0.0,0.15312,0.00012,16.9445]
[1778152576116,27.57,80927.63,0.0,0.15312,0.00012,16.9445]
[1778152576154,27.57,80928.51,0.0,0.15323,0.00012,16.95237]
[1778152578123,27.57,80930.15,0.0,0.15342,0.00012,16.96705]
[1778152578146,27.57,80930.15,0.0,0.15342,0.00012,16.96705]
[1778152578164,27.57,80930.15,0.0,0.15342,0.00012,16.96705]
[1778152578261,27.57,80934.75,0.0,0.15397,0.00012,17.0083]
[1778152579776,27.57,80935.66,0.0,0.15408,0.00012,17.01634]
[1778152579785,27.57,80935.66,0.0,0.15408,0.00012,17.01634]
[1778152579806,27.57,80935.66,0.0,0.15408,0.00012,17.01634]
[1778152580190,27.57,80935.66,0.0,0.15408,0.00012,17.01634]
[1778152580226,27.57,80935.66,0.0,0.15408,0.00012,17.01634]
[1778152580254,27.57,80935.66,0.0,0.15408,0.00012,17.01634]
[1778152580242,27.57,80935.42,0.0,0.15405,0.00012,17.01405]
[1778152582256,27.57,80935.29,0.0,0.15403,0.00012,17.01275]
[1778152582275,27.57,80935.29,0.0,0.15403,0.00012,17.01275]
[1778152582358,27.57,80935.41,0.0,0.15405,0.00012,17.01368]
[1778152583726,27.57,80935.41,0.0,0.15405,0.00012,17.01368]
[1778152583736,27.57,80935.41,0.0,0.15405,0.00012,17.01368]
[1778152583765,27.57,80935.41,0.0,0.15405,0.00012,17.01368]
[1778152583811,27.57,80935.41,0.0,0.15404,0.00012,17.01341]
[1778152584308,27.57,80935.41,0.0,0.15404,0.00012,17.01341]
[1778152584329,27.57,80935.41,0.0,0.15404,0.00012,17.01341]
[1778152584357,27.57,80935.41,0.0,0.15404,0.00012,17.01341]
[1778152584409,27.57,80935.28,0.0,0.15403,0.00012,17.01224]
[1778152586367,27.57,80935.28,0.0,0.15403,0.00012,17.01224]
[1778152586380,27.57,80935.28,0.0,0.15403,0.00012,17.01224]
[1778152586404,27.57,80935.28,0.0,0.15403,0.00012,17.01224]
[1778152587217,27.57,80934.76,0.0,0.15396,0.00012,17.00714]
[1778152588445,27.57,80934.76,0.0,0.15396,0.00012,17.00701]
[1778152588481,27.57,80934.76,0.0,0.15396,0.00012,17.00701]
[1778152588743,27.57,80934.14,0.0,0.15388,0.00012,17.00131]
[1778152590490,27.57,80934.58,0.0,0.15393,0.00012,17.00512]
[1778152590511,27.57,80934.58,0.0,0.15393,0.00012,17.00512]
[1778152590540,27.57,80934.58,0.0,0.15393,0.00012,17.00512]
[1778152590757,27.57,80934.96,0.0,0.15397,0.00012,17.00839]
[1778152592535,27.57,80934.39,0.0,0.15387,0.00012,16.99888]
[1778152592575,27.57,80934.39,0.0,0.15387,0.00012,16.99888]
[1778152592771,27.57,80934.46,0.0,0.15388,0.00012,16.99937]
[1778152593818,27.57,80934.46,0.0,0.15388,0.00012,16.99937]
[1778152593822,27.57,80934.46,0.0,0.15388,0.00012,16.99937]
[1778152593851,27.57,80934.46,0.0,0.15388,0.00012,16.99937]
[1778152593865,27.57,80929.69,0.0,0.15331,0.00012,16.95642]
[1778152594595,27.57,80929.69,0.0,0.15331,0.00012,16.95642]
[1778152594621,27.57,80929.69,0.0,0.15331,0.00012,16.95642]
[1778152594651,27.57,80929.69,0.0,0.15331,0.00012,16.95642]
[1778152595113,27.57,80928.91,0.0,0.15321,0.00012,16.94933]
[1778152596670,27.57,80928.91,0.0,0.15321,0.00012,16.94926]
[1778152596695,27.57,80928.91,0.0,0.15321,0.00012,16.94926]
[1778152596743,27.57,80928.91,0.0,0.15321,0.00012,16.94926]
[1778152597072,27.57,80932.19,0.0,0.1536,0.00012,16.97867]
[1778152598628,27.57,80935.45,0.0,0.15399,0.00012,17.00785]
[1778152598636,27.57,80935.45,0.0,0.15399,0.00012,17.00785]
[1778152598673,27.57,80935.45,0.0,0.15399,0.00012,17.00785]
[1778152598715,27.57,80935.45,0.0,0.15399,0.00012,17.00785]
[1778152598734,27.57,80935.45,0.0,0.15399,0.00012,17.00785]
[1778152598813,27.57,80935.45,0.0,0.15399,0.00012,17.0077]
[1778152599337,27.57,80935.45,0.0,0.15399,0.00012,17.0077]
[1778152599820,27.57,80935.33,0.0,0.15398,0.00012,17.00648]
[1778152600772,27.57,80935.33,0.0,0.15398,0.00012,17.00648]
[1778152600808,27.57,80935.33,0.0,0.15398,0.00012,17.00648]
[1778152600827,27.57,80935.17,0.0,0.15395,0.00012,17.00489]
[1778152602825,27.57,80934.84,0.0,0.15391,0.00012,17.00179]
[1778152602842,27.57,80934.84,0.0,0.15391,0.00012,17.00179]
[1778152602875,27.57,80934.56,0.0,0.15388,0.00012,16.99912]
[1778152604883,27.57,80934.45,0.0,0.15386,0.00012,16.99799]
[1778152604910,27.57,80934.45,0.0,0.15386,0.00012,16.99799]
[1778152604940,27.57,80934.45,0.0,0.15386,0.00012,16.99799]
[1778152605120,27.57,80934.45,0.0,0.15386,0.00012,16.99799]
[1778152605131,27.57,80934.45,0.0,0.15386,0.00012,16.99799]
[1778152605148,27.57,80934.45,0.0,0.15386,0.00012,16.99799]
[1778152605221,27.57,80931.2,0.0,0.15347,0.00012,16.96866]
[1778152605962,27.57,80931.2,0.0,0.15347,0.00012,16.96866]
[1778152605965,27.57,80931.6,0.0,0.15352,0.00012,16.97215]
[1778152606941,27.57,80931.6,0.0,0.15352,0.00012,16.97215]
[1778152606962,27.57,80931.6,0.0,0.15352,0.00012,16.97215]
[1778152607042,27.57,80931.59,0.0,0.15351,0.00012,16.97195]
[1778152607984,27.57,80931.59,0.0,0.15351,0.00012,16.97195]
[1778152607993,27.57,80931.59,0.0,0.15351,0.00012,16.97195]
[1778152608017,27.57,80931.59,0.0,0.15351,0.00012,16.97195]
[1778152608045,27.57,80931.59,0.0,0.15351,0.00012,16.97195]
[1778152608118,27.56,80931.4,0.0,0.15349,0.00012,16.97014]
[1778152608750,27.56,80931.4,0.0,0.15349,0.00012,16.97014]
[1778152609012,27.56,80931.4,0.0,0.15349,0.00012,16.97014]
[1778152609039,27.56,80931.4,0.0,0.15349,0.00012,16.97014]
[1778152609046,27.56,80932.41,0.0,0.15361,0.00012,16.97911]
[1778152610397,27.56,80932.41,0.0,0.15361,0.00012,16.97899]
[1778152610405,27.56,80932.41,0.0,0.15361,0.00012,16.97899]
[1778152610445,27.56,80932.41,0.0,0.15361,0.00012,16.97899]
[1778152611060,27.56,80932.41,0.0,0.15361,0.00012,16.97899]
[1778152611080,27.56,80932.41,0.0,0.15361,0.00012,16.97899]
[1778152611084,27.56,80930.58,0.0,0.15339,0.00012,16.96247]
[1778152613128,27.56,80930.58,0.0,0.15339,0.00012,16.96238]
[1778152613156,27.56,80930.58,0.0,0.15339,0.00012,16.96238]
[1778152613229,27.56,80930.49,0.0,0.15337,0.00012,16.96148]
[1778152615198,27.56,80930.31,0.0,0.15335,0.00012,16.95977]
[1778152615225,27.56,80930.31,0.0,0.15335,0.00012,16.95977]
[1778152615233,27.56,80930.31,0.0,0.15335,0.00012,16.95977]
[1778152615258,27.56,80930.31,0.0,0.15335,0.00012,16.95977]
[1778152617254,27.56,80930.08,0.0,0.15332,0.00012,16.95761]
[1778152617272,27.56,80930.08,0.0,0.15332,0.00012,16.95761]
[1778152617283,27.56,80930.08,0.0,0.15332,0.00012,16.95761]
[1778152617301,27.56,80930.08,0.0,0.15332,0.00012,16.95761]
[1778152617276,27.56,80930.1,0.0,0.15332,0.00012,16.95761]
[1778152617948,27.56,80930.1,0.0,0.15332,0.00012,16.95752]
[1778152619311,27.56,80930.1,0.0,0.15332,0.00012,16.95752]
[1778152619338,27.56,80930.07,0.0,0.15332,0.00012,16.95716]
[1778152619343,27.56,80930.07,0.0,0.15332,0.00012,16.95716]
[1778152619396,27.56,80930.07,0.0,0.15332,0.00012,16.95716]
[1778152621373,27.56,80929.64,0.0,0.15326,0.00012,16.95312]
[1778152621396,27.56,80929.64,0.0,0.15326,0.00012,16.95312]
[1778152621400,27.56,80929.64,0.0,0.15326,0.00012,16.95312]
[1778152621424,27.56,80929.64,0.0,0.15326,0.00012,16.95312]
[1778152623424,27.56,80930.49,0.0,0.15336,0.00012,16.96057]
[1778152623450,27.56,80930.49,0.0,0.15336,0.00012,16.96057]
[1778152623479,27.56,80930.49,0.0,0.15336,0.00012,16.96057]
[1778152624254,27.56,80930.49,0.0,0.15336,0.00012,16.96057]
[1778152624265,27.56,80930.49,0.0,0.15336,0.00012,16.96057]
[1778152624284,27.56,80930.49,0.0,0.15336,0.00012,16.96057]
[1778152623988,27.56,80929.78,0.0,0.15328,0.00012,16.9541]
[1778152624998,27.56,80929.95,0.0,0.15329,0.00012,16.95554]
[1778152625471,27.56,80929.95,0.0,0.15329,0.00012,16.95554]
[1778152625509,27.56,80929.95,0.0,0.15329,0.00012,16.95554]
[1778152625520,27.56,80929.95,0.0,0.15329,0.00012,16.95554]
[1778152625540,27.56,80929.95,0.0,0.15329,0.00012,16.95554]
[1778152625700,27.56,80929.95,0.0,0.15329,0.00012,16.95554]
[1778152625754,27.56,80929.95,0.0,0.15329,0.00012,16.95554]
[1778152625757,27.56,80929.95,0.0,0.15329,0.00012,16.95554]
[1778152626218,27.56,80929.95,0.0,0.15329,0.00012,16.95554]
[1778152626303,27.56,80926.61,0.0,0.15289,0.00012,16.92545]
[1778152626655,27.56,80926.61,0.0,0.15289,0.00012,16.92545]
[1778152626676,27.56,80926.61,0.0,0.15289,0.00012,16.92545]
[1778152627212,27.56,80915.71,0.0,0.15159,0.00012,16.82747]
[1778152633066,27.56,80911.36,0.0,0.15108,0.00012,16.78892]
[1778152635781,27.56,80910.56,0.0,0.15099,0.00012,16.78198]
[1778152640097,27.56,80909.84,0.0,0.15091,0.00012,16.77604]
[1778152640542,27.56,80908.54,0.0,0.15076,0.00012,16.76451]
[1778152641971,27.56,80908.41,0.0,0.15075,0.00012,16.76347]
[1778152642006,27.56,80908.41,0.0,0.15075,0.00012,16.76347]
[1778152642036,27.56,80908.41,0.0,0.15075,0.00012,16.76347]
[1778152642115,27.56,80904.67,0.0,0.15031,0.00012,16.73006]
[1778152644060,27.57,80904.88,0.0,0.15034,0.00012,16.73213]
[1778152644088,27.57,80904.88,0.0,0.15034,0.00012,16.73213]
[1778152644219,27.57,80904.88,0.0,0.15034,0.00012,16.73213]
[1778152644304,27.57,80891.35,0.0,0.14874,0.00012,16.61094]
[1778152644706,27.57,80891.35,0.0,0.14874,0.00012,16.61094]
[1778152645325,27.57,80870.07,0.0,0.14626,0.00012,16.42041]
[1778152646111,27.57,80870.07,0.0,0.14626,0.00012,16.42041]
[1778152646311,27.57,80870.07,0.0,0.14626,0.00012,16.42041]
[1778152646301,27.57,80868.77,0.0,0.14611,0.00012,16.4088]
[1778152646386,27.57,80868.77,0.0,0.14611,0.00012,16.4088]
[1778152646845,27.57,80868.77,0.0,0.14611,0.00012,16.4088]
[1778152646889,27.57,80868.77,0.0,0.14611,0.00012,16.4088]
[1778152647151,27.57,80869.1,0.0,0.14615,0.00012,16.41205]
[1778152647722,27.57,80869.1,0.0,0.14615,0.00012,16.41205]
[1778152648157,27.57,80866.76,0.0,0.14589,0.00012,16.3914]
[1778152650264,27.57,80865.96,0.0,0.1458,0.00012,16.38457]
[1778152650306,27.57,80865.96,0.0,0.1458,0.00012,16.38457]
[1778152650341,27.57,80866.73,0.0,0.14589,0.00012,16.39181]
[1778152652359,27.57,80867.61,0.0,0.14597,0.00012,16.39612]
[1778152652386,27.57,80867.61,0.0,0.14597,0.00012,16.39612]
[1778152652394,27.57,80867.61,0.0,0.14597,0.00012,16.39612]
[1778152653284,27.57,80863.47,0.0,0.1455,0.00012,16.35938]
[1778152656437,27.57,80867.18,0.0,0.14594,0.00012,16.39367]
[1778152656442,27.57,80867.18,0.0,0.14594,0.00012,16.39367]
[1778152656451,27.57,80867.18,0.0,0.14594,0.00012,16.39367]
[1778152656481,27.57,80867.18,0.0,0.14594,0.00012,16.39367]
[1778152657220,27.57,80867.18,0.0,0.14595,0.00012,16.39402]
[1778152660549,27.57,80869.59,0.0,0.14624,0.00012,16.41662]
[1778152660971,27.57,80869.59,0.0,0.14624,0.00012,16.41662]
[1778152661066,27.57,80869.59,0.0,0.14624,0.00012,16.41662]
[1778152661251,27.57,80869.88,0.0,0.14628,0.00012,16.41953]
[1778152662631,27.57,80875.74,0.0,0.14696,0.00012,16.47232]
[1778152668298,27.58,80880.17,0.0,0.14749,0.00012,16.51319]
[1778152668839,27.58,80880.17,0.0,0.14749,0.00012,16.51319]
[1778152669305,27.58,80882.89,0.0,0.14781,0.00012,16.53775]
[1778152674339,27.58,80884.15,0.0,0.14797,0.00012,16.54978]
[1778152675158,27.58,80884.15,0.0,0.14797,0.00012,16.54978]
[1778152676852,27.58,80890.43,0.0,0.14871,0.00012,16.60633]
[1778152677057,27.58,80890.43,0.0,0.14871,0.00012,16.60633]
[1778152677061,27.58,80890.43,0.0,0.14871,0.00012,16.60633]
[1778152677360,27.58,80893.42,0.0,0.14906,0.00012,16.6332]
[1778152679374,27.58,80903.92,0.0,0.1503,0.00012,16.72761]
[1778152681205,27.58,80904.16,0.0,0.15034,0.00012,16.72996]
[1778152681297,27.58,80904.0,0.0,0.15032,0.00012,16.7287]
[1778152683224,27.58,80902.18,0.0,0.1501,0.00012,16.71226]
[1778152684291,27.58,80902.34,0.0,0.15012,0.00012,16.7136]
[1778152685249,27.58,80903.27,0.0,0.15023,0.00012,16.72184]
[1778152685291,27.58,80903.27,0.0,0.15023,0.00012,16.72184]
[1778152690452,27.58,80897.82,0.0,0.14958,0.00012,16.67226]
[1778152695488,27.58,80893.33,0.0,0.14904,0.00012,16.63142]
[1778152696665,27.58,80893.33,0.0,0.14904,0.00012,16.63142]
[1778152701904,27.57,80898.76,0.0,0.14967,0.00012,16.67926]
[1778152707685,27.57,80894.94,0.0,0.1492,0.00012,16.64355]
[1778152707708,27.57,80894.94,0.0,0.1492,0.00012,16.64355]
[1778152707770,27.57,80894.94,0.0,0.1492,0.00012,16.64355]
[1778152707870,27.57,80894.94,0.0,0.1492,0.00012,16.64355]
[1778152709409,27.57,80908.3,0.0,0.15077,0.00012,16.76284]
[1778152710994,27.57,80911.22,0.0,0.15111,0.00012,16.78888]
[1778152713171,27.57,80909.35,0.0,0.15085,0.00012,16.76744]
[1778152718651,27.57,80908.94,0.0,0.15079,0.00012,16.76256]
[1778152723686,27.57,80908.19,0.0,0.15069,0.00012,16.75503]
[1778152729728,27.57,80908.68,0.0,0.15073,0.00012,16.75847]
[1778152732681,27.57,80908.06,0.0,0.15066,0.00012,16.7526]
[1778152732755,27.57,80908.06,0.0,0.15066,0.00012,16.7526]
[1778152734126,27.56,80895.46,0.0,0.14916,0.00012,16.63896]
[1778152734817,27.56,80895.46,0.0,0.14916,0.00012,16.63896]
[1778152734849,27.56,80895.46,0.0,0.14916,0.00012,16.63896]
[1778152734927,27.56,80897.15,0.0,0.14936,0.00012,16.65381]
[1778152736862,27.56,80896.83,0.0,0.14931,0.00012,16.65061]
[1778152736886,27.56,80896.83,0.0,0.14931,0.00012,16.65061]
[1778152736917,27.56,80896.32,0.0,0.14925,0.00012,16.64571]
[1778152738928,27.56,80896.53,0.0,0.14927,0.00012,16.64727]
[1778152738948,27.56,80896.53,0.0,0.14927,0.00012,16.64727]
[1778152739135,27.56,80897.42,0.0,0.14937,0.00012,16.65493]
[1778152740969,27.56,80897.42,0.0,0.14937,0.00012,16.65461]
[1778152740980,27.56,80897.42,0.0,0.14937,0.00012,16.65461]
[1778152741408,27.56,80898.83,0.0,0.14953,0.00012,16.6669]
[1778152743037,27.56,80898.81,0.0,0.14952,0.00012,16.66638]
[1778152743047,27.56,80898.81,0.0,0.14952,0.00012,16.66638]
[1778152743059,27.56,80898.81,0.0,0.14952,0.00012,16.66638]
[1778152743080,27.56,80898.81,0.0,0.14952,0.00012,16.66638]
[1778152743088,27.56,80898.97,0.0,0.14954,0.00012,16.66747]
[1778152745097,27.56,80899.15,0.0,0.14955,0.00012,16.66875]
[1778152745138,27.56,80899.15,0.0,0.14955,0.00012,16.66875]
[1778152745239,27.56,80896.98,0.0,0.14929,0.00012,16.64893]
[1778152746661,27.56,80896.98,0.0,0.14929,0.00012,16.64862]
[1778152746679,27.56,80896.98,0.0,0.14929,0.00012,16.64862]
[1778152746929,27.56,80896.98,0.0,0.14929,0.00012,16.64862]
[1778152746940,27.56,80896.98,0.0,0.14929,0.00012,16.64862]
[1778152746942,27.56,80896.98,0.0,0.14929,0.00012,16.64862]
[1778152746988,27.56,80896.98,0.0,0.14929,0.00012,16.64862]
[1778152747231,27.56,80896.49,0.0,0.14923,0.00012,16.6439]
[1778152748463,27.56,80896.49,0.0,0.14923,0.00012,16.6439]
[1778152748474,27.56,80896.49,0.0,0.14923,0.00012,16.6439]
[1778152748496,27.56,80889.02,0.0,0.14834,0.00012,16.57658]
[1778152749202,27.56,80889.02,0.0,0.14834,0.00012,16.57658]
[1778152749243,27.56,80889.02,0.0,0.14834,0.00012,16.57658]
[1778152749412,27.56,80889.55,0.0,0.1484,0.00012,16.58112]
[1778152751255,27.56,80889.6,0.0,0.14841,0.00012,16.58136]
[1778152751483,27.56,80889.97,0.0,0.14845,0.00012,16.58448]
[1778152751660,27.56,80889.97,0.0,0.14845,0.00012,16.58448]
[1778152751666,27.56,80889.97,0.0,0.14845,0.00012,16.58448]
[1778152751668,27.56,80889.97,0.0,0.14845,0.00012,16.58448]
[1778152751684,27.56,80889.97,0.0,0.14845,0.00012,16.58448]
[1778152751882,27.56,80889.97,0.0,0.14844,0.00012,16.58429]
[1778152753320,27.56,80889.97,0.0,0.14844,0.00012,16.58429]
[1778152753346,27.56,80889.97,0.0,0.14844,0.00012,16.58429]
[1778152753414,27.56,80889.64,0.0,0.1484,0.00012,16.58114]
[1778152755371,27.56,80889.64,0.0,0.1484,0.00012,16.58097]
[1778152755417,27.56,80889.83,0.0,0.14842,0.00012,16.5825]
[1778152756745,27.56,80891.55,0.0,0.14862,0.00012,16.59777]
[1778152756757,27.56,80891.55,0.0,0.14862,0.00012,16.59777]
[1778152756769,27.56,80891.55,0.0,0.14862,0.00012,16.59777]
[1778152756925,27.56,80891.55,0.0,0.14862,0.00012,16.59777]
[1778152757431,27.56,80891.55,0.0,0.14862,0.00012,16.59777]
[1778152758561,27.56,80888.88,0.0,0.1483,0.00012,16.57349]
[1778152758931,27.56,80888.88,0.0,0.1483,0.00012,16.57335]
[1778152763967,27.55,80889.51,0.0,0.14837,0.00012,16.5783]
[1778152769001,27.55,80887.87,0.0,0.14816,0.00012,16.56281]
[1778152769816,27.55,80887.87,0.0,0.14816,0.00012,16.56281]
[1778152770272,27.55,80887.87,0.0,0.14816,0.00012,16.56281]
[1778152770333,27.55,80887.87,0.0,0.14816,0.00012,16.56281]
[1778152770480,27.55,80887.71,0.0,0.14814,0.00012,16.56119]
[1778152770516,27.55,80887.71,0.0,0.14814,0.00012,16.56119]
[1778152771876,27.55,80887.71,0.0,0.14811,0.00012,16.55676]
[1778152772533,27.55,80880.54,0.0,0.14727,0.00012,16.49235]
[1778152773106,27.55,80880.54,0.0,0.14727,0.00012,16.49235]
[1778152774572,27.55,80878.52,0.0,0.14703,0.00012,16.47406]
[1778152775043,27.55,80878.66,0.0,0.14705,0.00012,16.47521]
[1778152776088,27.55,80878.66,0.0,0.14705,0.00012,16.47521]
[1778152776447,27.55,80880.2,0.0,0.14722,0.00012,16.4889]
[1778152778075,27.55,80867.33,0.0,0.14572,0.00012,16.3731]
[1778152781462,27.55,80866.23,0.0,0.14559,0.00012,16.36266]
[1778152781687,27.55,80868.58,0.0,0.14585,0.00012,16.38342]
[1778152781727,27.55,80868.58,0.0,0.14585,0.00012,16.38342]
[1778152781828,27.55,80868.58,0.0,0.14585,0.00012,16.38342]
[1778152782178,27.55,80868.58,0.0,0.14585,0.00012,16.38342]
[1778152782201,27.55,80868.58,0.0,0.14585,0.00012,16.38342]
[1778152782290,27.55,80868.58,0.0,0.14585,0.00012,16.38342]
[1778152782313,27.55,80868.58,0.0,0.14585,0.00012,16.38342]
[1778152782389,27.55,80880.84,0.0,0.14728,0.00012,16.49303]
[1778152784453,27.55,80880.84,0.0,0.14727,0.00012,16.49274]
[1778152784488,27.55,80880.84,0.0,0.14727,0.00012,16.49274]
[1778152784982,27.55,80885.21,0.0,0.14778,0.00012,16.53151]
[1778152785001,27.55,80885.21,0.0,0.14778,0.00012,16.53151]
[1778152785159,27.55,80885.21,0.0,0.14778,0.00012,16.53151]
[1778152785172,27.55,80885.21,0.0,0.14778,0.00012,16.53151]
[1778152785227,27.55,80886.87,0.0,0.14797,0.00012,16.54591]
[1778152786324,27.55,80886.87,0.0,0.14797,0.00012,16.54591]
[1778152786354,27.55,80886.87,0.0,0.14797,0.00012,16.54591]
[1778152786391,27.55,80888.08,0.0,0.1481,0.00012,16.55629]
[1778152788364,27.55,80888.08,0.0,0.1481,0.00012,16.55579]
[1778152788410,27.55,80888.08,0.0,0.1481,0.00012,16.55579]
[1778152788414,27.55,80887.98,0.0,0.14808,0.00012,16.55439]
[1778152790392,27.54,80887.98,0.0,0.14807,0.00012,16.55387]
[1778152790421,27.54,80887.98,0.0,0.14807,0.00012,16.55387]
[1778152790425,27.54,80887.16,0.0,0.14797,0.00012,16.54599]
[1778152792446,27.54,80885.7,0.0,0.14779,0.00012,16.53237]
[1778152792479,27.54,80885.7,0.0,0.14779,0.00012,16.53237]
[1778152793180,27.54,80885.25,0.0,0.14772,0.00012,16.52729]
[1778152794506,27.54,80885.25,0.0,0.14772,0.00012,16.52729]
[1778152794509,27.54,80881.36,0.0,0.14726,0.00012,16.49187]
[1778152794535,27.54,80881.36,0.0,0.14726,0.00012,16.49187]
[1778152794975,27.54,80881.36,0.0,0.14726,0.00012,16.49187]
[1778152794987,27.54,80881.36,0.0,0.14726,0.00012,16.49187]
[1778152795009,27.54,80881.36,0.0,0.14726,0.00012,16.49187]
[1778152795038,27.54,80881.36,0.0,0.14726,0.00012,16.49187]
[1778152795228,27.54,80881.51,0.0,0.14727,0.00012,16.4927]
[1778152795821,27.54,80881.51,0.0,0.14727,0.00012,16.4927]
[1778152796201,27.54,80881.51,0.0,0.14726,0.00012,16.49222]
[1778152796559,27.54,80881.51,0.0,0.14726,0.00012,16.49222]
[1778152796590,27.54,80881.51,0.0,0.14726,0.00012,16.49222]
[1778152797208,27.54,80881.58,0.0,0.14727,0.00012,16.49236]
[1778152798610,27.54,80881.76,0.0,0.14728,0.00012,16.49349]
[1778152798647,27.54,80881.76,0.0,0.14728,0.00012,16.49349]
[1778152799325,27.54,80881.37,0.0,0.14723,0.00012,16.48949]
[1778152800659,27.54,80881.37,0.0,0.14722,0.00012,16.489]
[1778152800691,27.54,80881.37,0.0,0.14722,0.00012,16.489]
[1778152800697,27.54,80881.37,0.0,0.14722,0.00012,16.489]
[1778152800722,27.54,80881.37,0.0,0.14722,0.00012,16.489]
[1778152801238,27.54,80880.68,0.0,0.14714,0.00012,16.48231]
[1778152802450,27.54,80880.68,0.0,0.14714,0.00012,16.48231]
[1778152802455,27.54,80880.68,0.0,0.14714,0.00012,16.48231]
[1778152802480,27.54,80880.68,0.0,0.14714,0.00012,16.48231]
[1778152802513,27.53,80880.1,0.0,0.14706,0.00012,16.47661]
[1778152802723,27.53,80880.1,0.0,0.14706,0.00012,16.47661]
[1778152802749,27.53,80880.1,0.0,0.14706,0.00012,16.47661]
[1778152802780,27.53,80880.1,0.0,0.14706,0.00012,16.47661]
[1778152803250,27.53,80880.1,0.0,0.14705,0.00012,16.47612]
[1778152804780,27.53,80880.02,0.0,0.14704,0.00012,16.47491]
[1778152804800,27.53,80880.02,0.0,0.14704,0.00012,16.47491]
[1778152805265,27.53,80879.71,0.0,0.147,0.00012,16.47163]
[1778152806837,27.53,80880.04,0.0,0.14703,0.00012,16.4741]
[1778152806873,27.53,80880.04,0.0,0.14703,0.00012,16.4741]
[1778152807280,27.53,80879.96,0.0,0.14701,0.00012,16.47288]
[1778152808350,27.53,80879.96,0.0,0.14701,0.00012,16.47288]
[1778152808890,27.53,80880.03,0.0,0.14701,0.00012,16.473]
[1778152808914,27.53,80880.03,0.0,0.14701,0.00012,16.473]
[1778152808942,27.53,80880.03,0.0,0.14701,0.00012,16.473]
[1778152809292,27.53,80879.99,0.0,0.147,0.00012,16.47214]
[1778152810961,27.53,80880.11,0.0,0.14701,0.00012,16.4727]
[1778152810978,27.53,80880.11,0.0,0.14701,0.00012,16.4727]
[1778152811308,27.53,80879.94,0.0,0.14698,0.00012,16.47066]
[1778152813022,27.53,80880.03,0.0,0.14699,0.00012,16.47096]
[1778152813045,27.53,80880.03,0.0,0.14699,0.00012,16.47096]
[1778152813322,27.53,80879.99,0.0,0.14697,0.00012,16.47008]
[1778152815067,27.53,80879.9,0.0,0.14696,0.00012,16.46876]
[1778152815098,27.53,80879.9,0.0,0.14696,0.00012,16.46876]
[1778152815110,27.53,80879.9,0.0,0.14696,0.00012,16.46876]
[1778152815130,27.53,80879.9,0.0,0.14696,0.00012,16.46876]
[1778152815336,27.52,80879.92,0.0,0.14695,0.00012,16.46842]
[1778152817144,27.52,80880.21,0.0,0.14698,0.00012,16.4705]
[1778152817180,27.52,80880.21,0.0,0.14698,0.00012,16.4705]
[1778152817351,27.52,80879.77,0.0,0.14692,0.00012,16.46602]
[1778152819204,27.52,80880.05,0.0,0.14695,0.00012,16.46801]
[1778152819241,27.52,80880.05,0.0,0.14695,0.00012,16.46801]
[1778152819254,27.52,80880.05,0.0,0.14695,0.00012,16.46801]
[1778152819272,27.52,80880.05,0.0,0.14695,0.00012,16.46801]
[1778152819365,27.52,80880.0,0.0,0.14693,0.00012,16.46704]
[1778152821267,27.52,80879.64,0.0,0.14688,0.00012,16.46328]
[1778152821299,27.52,80879.64,0.0,0.14688,0.00012,16.46328]
[1778152821378,27.52,80879.61,0.0,0.14687,0.00012,16.46248]
[1778152823324,27.52,80879.14,0.0,0.14681,0.00012,16.45774]
[1778152823358,27.52,80879.14,0.0,0.14681,0.00012,16.45774]
[1778152823367,27.52,80879.14,0.0,0.14681,0.00012,16.45774]
[1778152823391,27.52,80879.14,0.0,0.14681,0.00012,16.45774]
[1778152823425,27.52,80879.52,0.0,0.14685,0.00012,16.46063]
[1778152825395,27.52,80879.5,0.0,0.14684,0.00012,16.45992]
[1778152825423,27.52,80879.5,0.0,0.14684,0.00012,16.45992]
[1778152825494,27.52,80879.44,0.0,0.14683,0.00012,16.45885]
[1778152827448,27.52,80879.44,0.0,0.14682,0.00012,16.45832]
[1778152827491,27.52,80879.44,0.0,0.14682,0.00012,16.45832]
[1778152827496,27.52,80879.44,0.0,0.14682,0.00012,16.45832]
[1778152827530,27.52,80879.44,0.0,0.14682,0.00012,16.45832]
[1778152827523,27.52,80880.54,0.0,0.14694,0.00012,16.46767]
[1778152829515,27.51,80880.54,0.0,0.14693,0.00012,16.46712]
[1778152829553,27.51,80880.54,0.0,0.14693,0.00012,16.46712]
[1778152829537,27.51,80879.63,0.0,0.14682,0.00012,16.4584]
[1778152831584,27.51,80879.63,0.0,0.14678,0.00012,16.45308]
[1778152831639,27.51,80879.63,0.0,0.14678,0.00012,16.45308]
[1778152831650,27.51,80879.63,0.0,0.14678,0.00012,16.45308]
[1778152831669,27.51,80879.63,0.0,0.14678,0.00012,16.45308]
[1778152832455,27.51,80880.5,0.0,0.14687,0.00012,16.46035]
[1778152833623,27.51,80879.86,0.0,0.14679,0.00012,16.45406]
[1778152833663,27.51,80879.86,0.0,0.14679,0.00012,16.45406]
[1778152834469,27.51,80879.8,0.0,0.14677,0.00012,16.45298]
[1778152835690,27.51,80879.8,0.0,0.14677,0.00012,16.45298]
[1778152835725,27.51,80879.8,0.0,0.14677,0.00012,16.45298]
[1778152835734,27.51,80879.8,0.0,0.14677,0.00012,16.45298]
[1778152835755,27.51,80879.8,0.0,0.14677,0.00012,16.45298]
[1778152835782,27.51,80880.29,0.0,0.14682,0.00012,16.4563]
[1778152837753,27.51,80880.19,0.0,0.1468,0.00012,16.45486]
[1778152837783,27.51,80880.19,0.0,0.1468,0.00012,16.45486]
[1778152838500,27.51,80881.16,0.0,0.1469,0.00012,16.46303]
[1778152839803,27.51,80882.45,0.0,0.14705,0.00012,16.47406]
[1778152839832,27.51,80882.45,0.0,0.14705,0.00012,16.47406]
[1778152839839,27.51,80882.45,0.0,0.14705,0.00012,16.47406]
[1778152839861,27.51,80882.45,0.0,0.14705,0.00012,16.47406]
[1778152840514,27.51,80881.67,0.0,0.14695,0.00012,16.46649]
[1778152841859,27.5,80882.98,0.0,0.14709,0.00012,16.47769]
[1778152841896,27.5,80882.98,0.0,0.14709,0.00012,16.47769]
[1778152842529,27.5,80883.1,0.0,0.1471,0.00012,16.47819]
[1778152843917,27.5,80882.87,0.0,0.14707,0.00012,16.47555]
[1778152843947,27.5,80882.87,0.0,0.14707,0.00012,16.47555]
[1778152843975,27.5,80882.87,0.0,0.14707,0.00012,16.47555]
[1778152844542,27.5,80882.6,0.0,0.14703,0.00012,16.47255]
[1778152845964,27.5,80882.6,0.0,0.14703,0.00012,16.47255]
[1778152845993,27.5,80882.6,0.0,0.14703,0.00012,16.47255]
[1778152846047,27.5,80882.28,0.0,0.14697,0.00012,16.46854]
[1778152848028,27.5,80882.05,0.0,0.14694,0.00012,16.4659]
[1778152848055,27.5,80882.05,0.0,0.14694,0.00012,16.4659]
[1778152848572,27.5,80879.73,0.0,0.14666,0.00012,16.4445]
[1778152850105,27.5,80880.08,0.0,0.1467,0.00012,16.44711]
[1778152850117,27.5,80880.08,0.0,0.1467,0.00012,16.44711]
[1778152850152,27.5,80880.08,0.0,0.1467,0.00012,16.44711]
[1778152850178,27.5,80880.08,0.0,0.1467,0.00012,16.44711]
[1778152850585,27.5,80879.76,0.0,0.14665,0.00012,16.44369]
[1778152852167,27.5,80879.68,0.0,0.14663,0.00012,16.44244]
[1778152852205,27.5,80879.68,0.0,0.14663,0.00012,16.44244]
[1778152852600,27.5,80879.52,0.0,0.14661,0.00012,16.44046]
[1778152854219,27.49,80879.42,0.0,0.14659,0.00012,16.43903]
[1778152854260,27.49,80879.42,0.0,0.14659,0.00012,16.43903]
[1778152854289,27.49,80879.42,0.0,0.14659,0.00012,16.43903]
[1778152854300,27.49,80879.42,0.0,0.14659,0.00012,16.43903]
[1778152854322,27.49,80879.42,0.0,0.14659,0.00012,16.43903]
[1778152854612,27.49,80879.45,0.0,0.14659,0.00012,16.43877]
[1778152856283,27.49,80879.0,0.0,0.14653,0.00012,16.43419]
[1778152856315,27.49,80879.0,0.0,0.14653,0.00012,16.43419]
[1778152856626,27.49,80879.03,0.0,0.14652,0.00012,16.43393]
[1778152858357,27.49,80878.95,0.0,0.14651,0.00012,16.43268]
[1778152858380,27.49,80878.95,0.0,0.14651,0.00012,16.43268]
[1778152858387,27.49,80878.95,0.0,0.14651,0.00012,16.43268]
[1778152858409,27.49,80878.95,0.0,0.14651,0.00012,16.43268]
[1778152858416,27.49,80877.99,0.0,0.14639,0.00012,16.42354]
[1778152860421,27.49,80877.5,0.0,0.14632,0.00012,16.41862]
[1778152860443,27.49,80877.5,0.0,0.14632,0.00012,16.41862]
[1778152860605,27.49,80877.37,0.0,0.1463,0.00012,16.41694]
[1778152862463,27.49,80877.37,0.0,0.1463,0.00012,16.41694]
[1778152862497,27.49,80877.37,0.0,0.1463,0.00012,16.41694]
[1778152862526,27.49,80877.37,0.0,0.1463,0.00012,16.41694]
[1778152862534,27.49,80877.91,0.0,0.14635,0.00012,16.42078]
[1778152864537,27.49,80877.91,0.0,0.14635,0.00012,16.42078]
[1778152864565,27.49,80877.91,0.0,0.14635,0.00012,16.42078]
[1778152864543,27.49,80878.69,0.0,0.14643,0.00012,16.42675]
[1778152866588,27.49,80878.69,0.0,0.14643,0.00012,16.42675]
[1778152866620,27.49,80878.69,0.0,0.14643,0.00012,16.42675]
[1778152866698,27.48,80877.74,0.0,0.1463,0.00012,16.41718]
[1778152868657,27.48,80874.13,0.0,0.14587,0.00012,16.38377]
[1778152868685,27.48,80874.13,0.0,0.14587,0.00012,16.38377]
[1778152868713,27.48,80874.13,0.0,0.14587,0.00012,16.38377]
[1778152869188,27.48,80874.27,0.0,0.14588,0.00012,16.38456]
[1778152870711,27.48,80874.42,0.0,0.1459,0.00012,16.38591]
[1778152870746,27.48,80874.42,0.0,0.1459,0.00012,16.38591]
[1778152870811,27.48,80874.51,0.0,0.1459,0.00012,16.38625]
[1778152872794,27.48,80874.51,0.0,0.1459,0.00012,16.38579]
[1778152872815,27.48,80874.51,0.0,0.1459,0.00012,16.38579]
[1778152872883,27.48,80875.53,0.0,0.146,0.00012,16.39402]
[1778152874857,27.48,80875.53,0.0,0.146,0.00012,16.39402]
[1778152874875,27.48,80875.53,0.0,0.146,0.00012,16.39402]
[1778152874904,27.48,80875.53,0.0,0.146,0.00012,16.39402]
[1778152874939,27.48,80875.09,0.0,0.14594,0.00012,16.38912]
[1778152876923,27.48,80875.09,0.0,0.14593,0.00012,16.38865]
[1778152876949,27.48,80875.09,0.0,0.14593,0.00012,16.38865]
[1778152877050,27.48,80874.89,0.0,0.1459,0.00012,16.38639]
[1778152878977,27.48,80874.89,0.0,0.1459,0.00012,16.38592]
[1778152879562,27.48,80874.89,0.0,0.14589,0.00012,16.38546]
[1778152884576,27.47,80875.69,0.0,0.14596,0.00012,16.39078]
[1778152884984,27.47,80875.88,0.0,0.14598,0.00012,16.39202]
[1778152885002,27.47,80875.88,0.0,0.14598,0.00012,16.39202]
[1778152885034,27.47,80875.88,0.0,0.14598,0.00012,16.39202]
[1778152885170,27.47,80875.88,0.0,0.14598,0.00012,16.39202]
[1778152885188,27.47,80875.88,0.0,0.14598,0.00012,16.39202]
[1778152885199,27.47,80875.85,0.0,0.14597,0.00012,16.39128]
[1778152886357,27.47,80875.85,0.0,0.14597,0.00012,16.39128]
[1778152886374,27.47,80875.85,0.0,0.14597,0.00012,16.39128]
[1778152886457,27.47,80876.37,0.0,0.14602,0.00012,16.39548]
[1778152887249,27.47,80876.37,0.0,0.14602,0.00012,16.39548]
[1778152887275,27.47,80876.37,0.0,0.14602,0.00012,16.39548]
[1778152887359,27.47,80875.76,0.0,0.14594,0.00012,16.38954]
[1778152889284,27.47,80875.79,0.0,0.14594,0.00012,16.38938]
[1778152889318,27.47,80875.79,0.0,0.14594,0.00012,16.38938]
[1778152889328,27.47,80875.91,0.0,0.14595,0.00012,16.39004]
[1778152889720,27.47,80875.91,0.0,0.14595,0.00012,16.39004]
[1778152889734,27.47,80875.91,0.0,0.14595,0.00012,16.39004]
[1778152889779,27.47,80875.91,0.0,0.14595,0.00012,16.39004]
[1778152889907,27.47,80875.91,0.0,0.14595,0.00012,16.39004]
[1778152890649,27.47,80874.08,0.0,0.14573,0.00012,16.37319]
[1778152891646,27.47,80862.32,0.0,0.14433,0.00012,16.26295]
[1778152896653,27.47,80864.29,0.0,0.14455,0.00012,16.27983]
[1778152897545,27.47,80864.65,0.0,0.14459,0.00012,16.28289]
[1778152897551,27.47,80864.65,0.0,0.14459,0.00012,16.28289]
[1778152897570,27.47,80864.65,0.0,0.14459,0.00012,16.28289]
[1778152899607,27.47,80863.35,0.0,0.14443,0.00012,16.27093]
[1778152899618,27.47,80863.35,0.0,0.14443,0.00012,16.27093]
[1778152899786,27.47,80868.99,0.0,0.14509,0.00012,16.32147]
[1778152900257,27.47,80868.99,0.0,0.14509,0.00012,16.32147]
[1778152901655,27.47,80868.8,0.0,0.14506,0.00012,16.31959]
[1778152901674,27.47,80868.8,0.0,0.14506,0.00012,16.31959]
[1778152901708,27.46,80868.8,0.0,0.14506,0.00012,16.31945]
[1778152901956,27.46,80866.3,0.0,0.14477,0.00012,16.2969]
[1778152903718,27.46,80864.59,0.0,0.14457,0.00012,16.28149]
[1778152903740,27.46,80864.59,0.0,0.14457,0.00012,16.28149]
[1778152903970,27.46,80865.1,0.0,0.14463,0.00012,16.28602]
[1778152905769,27.46,80868.8,0.0,0.14506,0.00012,16.31918]
[1778152905784,27.46,80868.8,0.0,0.14506,0.00012,16.31918]
[1778152905984,27.46,80871.89,0.0,0.14541,0.00012,16.34684]
[1778152907839,27.46,80871.19,0.0,0.14533,0.00012,16.34048]
[1778152908660,27.46,80869.38,0.0,0.14512,0.00012,16.32416]
[1778152912613,27.46,80869.15,0.0,0.14509,0.00012,16.32206]
[1778152912640,27.46,80869.15,0.0,0.14509,0.00012,16.32206]
[1778152912656,27.46,80869.53,0.0,0.14514,0.00012,16.32549]
[1778152912797,27.46,80869.53,0.0,0.14514,0.00012,16.32549]
[1778152913034,27.46,80869.53,0.0,0.14514,0.00012,16.32552]
[1778152914211,27.46,80869.53,0.0,0.14514,0.00012,16.32552]
[1778152914223,27.46,80869.53,0.0,0.14514,0.00012,16.32552]
[1778152914274,27.46,80869.53,0.0,0.14514,0.00012,16.32552]
[1778152914311,27.46,80877.95,0.0,0.14612,0.00012,16.40113]
[1778152914967,27.46,80877.95,0.0,0.14612,0.00012,16.40113]
[1778152914975,27.46,80877.95,0.0,0.14612,0.00012,16.40113]
[1778152914992,27.46,80877.95,0.0,0.14612,0.00012,16.40113]
[1778152915058,27.46,80878.56,0.0,0.14619,0.00012,16.40656]
[1778152916160,27.46,80878.56,0.0,0.14619,0.00012,16.40656]
[1778152916604,27.46,80879.8,0.0,0.14633,0.00012,16.41764]
[1778152918203,27.46,80878.73,0.0,0.14621,0.00012,16.40794]
[1778152918803,27.46,80880.96,0.0,0.14646,0.00012,16.42793]
[1778152918888,27.46,80880.96,0.0,0.14646,0.00012,16.42793]
[1778152918894,27.46,80880.96,0.0,0.14646,0.00012,16.42793]
[1778152919543,27.46,80890.19,0.0,0.14754,0.00012,16.51085]
[1778152922043,27.46,80896.48,0.0,0.14828,0.00012,16.56696]
[1778152922419,27.46,80892.54,0.0,0.14781,0.00012,16.53126]
[1778152922953,27.46,80892.54,0.0,0.14781,0.00012,16.53126]
[1778152923104,27.46,80892.09,0.0,0.14775,0.00012,16.52696]
[1778152924527,27.46,80892.09,0.0,0.14775,0.00012,16.52696]
[1778152924628,27.46,80891.63,0.0,0.1477,0.00012,16.52256]
[1778152925920,27.46,80891.2,0.0,0.14764,0.00012,16.51843]
[1778152926434,27.46,80891.2,0.0,0.14764,0.00012,16.51843]
[1778152926472,27.46,80891.2,0.0,0.14764,0.00012,16.51843]
[1778152926577,27.46,80891.2,0.0,0.14764,0.00012,16.51843]
[1778152926615,27.46,80890.96,0.0,0.14761,0.00012,16.51598]
[1778152927487,27.46,80890.96,0.0,0.14761,0.00012,16.51598]
[1778152927530,27.46,80890.56,0.0,0.14756,0.00012,16.5121]
[1778152928140,27.46,80890.56,0.0,0.14756,0.00012,16.5121]
[1778152928477,27.46,80890.56,0.0,0.14756,0.00012,16.5121]
[1778152928520,27.46,80890.56,0.0,0.14756,0.00012,16.5121]
[1778152928570,27.46,80892.33,0.0,0.14776,0.00012,16.52774]
[1778152928894,27.46,80892.33,0.0,0.14776,0.00012,16.52774]
[1778152929001,27.46,80892.33,0.0,0.14776,0.00012,16.52774]
[1778152932605,27.46,80901.2,0.0,0.14879,0.00012,16.60637]
[1778152932654,27.46,80901.2,0.0,0.14879,0.00012,16.60637]
[1778152932628,27.46,80897.02,0.0,0.14829,0.00012,16.56829]
[1778152934665,27.46,80896.59,0.0,0.14824,0.00012,16.564]
[1778152935703,27.46,80895.44,0.0,0.14809,0.00012,16.5528]
[1778152936728,27.46,80894.89,0.0,0.14802,0.00012,16.54743]
[1778152936742,27.46,80894.89,0.0,0.14802,0.00012,16.54743]
[1778152941752,27.45,80892.98,0.0,0.14777,0.00012,16.52806]
[1778152944976,27.45,80896.6,0.0,0.14818,0.00012,16.55962]
[1778152945006,27.45,80896.6,0.0,0.14818,0.00012,16.55962]
[1778152945258,27.45,80896.6,0.0,0.14818,0.00012,16.5595]
[1778152947026,27.45,80897.46,0.0,0.14827,0.00012,16.56711]
[1778152947044,27.45,80897.46,0.0,0.14827,0.00012,16.56711]
[1778152947272,27.45,80898.35,0.0,0.14838,0.00012,16.57497]
[1778152949080,27.45,80898.35,0.0,0.14838,0.00012,16.57497]
[1778152949107,27.45,80898.35,0.0,0.14838,0.00012,16.57497]
[1778152949286,27.45,80898.24,0.0,0.14836,0.00012,16.57368]
[1778152950186,27.45,80898.24,0.0,0.14836,0.00012,16.57368]
[1778152950196,27.45,80898.24,0.0,0.14836,0.00012,16.57368]
[1778152950642,27.45,80898.62,0.0,0.1484,0.00012,16.57695]
[1778152951138,27.45,80898.62,0.0,0.1484,0.00012,16.57695]
[1778152951171,27.45,80898.62,0.0,0.1484,0.00012,16.57695]
[1778152951200,27.45,80898.62,0.0,0.1484,0.00012,16.57695]
[1778152951300,27.45,80898.62,0.0,0.14837,0.00012,16.57254]
[1778152953209,27.45,80897.8,0.0,0.14827,0.00012,16.565]
[1778152953215,27.45,80897.8,0.0,0.14827,0.00012,16.565]
[1778152953267,27.45,80897.8,0.0,0.14827,0.00012,16.565]
[1778152953353,27.45,80897.81,0.0,0.14827,0.00012,16.56495]
[1778152955272,27.45,80897.81,0.0,0.14827,0.00012,16.56482]
[1778152955301,27.45,80897.81,0.0,0.14827,0.00012,16.56482]
[1778152955367,27.45,80897.15,0.0,0.14819,0.00012,16.55874]
[1778152957352,27.45,80897.15,0.0,0.14819,0.00012,16.55874]
[1778152957654,27.45,80897.06,0.0,0.14818,0.00012,16.55766]
[1778152962212,27.45,80894.31,0.0,0.14785,0.00012,16.53239]
[1778152962705,27.45,80893.38,0.0,0.14774,0.00012,16.52389]
[1778152963539,27.45,80893.38,0.0,0.14774,0.00012,16.52389]
[1778152963565,27.45,80893.38,0.0,0.14774,0.00012,16.52389]
[1778152963594,27.45,80893.38,0.0,0.14774,0.00012,16.52389]
[1778152963648,27.45,80895.6,0.0,0.14799,0.00012,16.54379]
[1778152964482,27.45,80895.6,0.0,0.14799,0.00012,16.54379]
[1778152964553,27.45,80897.23,0.0,0.14819,0.00012,16.55838]
[1778152965604,27.45,80897.23,0.0,0.14819,0.00012,16.55838]
[1778152965637,27.45,80897.23,0.0,0.14819,0.00012,16.55838]
[1778152965718,27.45,80897.29,0.0,0.14819,0.00012,16.55882]
[1778152967653,27.45,80897.53,0.0,0.14822,0.00012,16.56086]
[1778152967686,27.45,80897.53,0.0,0.14822,0.00012,16.56086]
[1778152967721,27.45,80897.57,0.0,0.14822,0.00012,16.5611]
[1778152969712,27.45,80897.81,0.0,0.14825,0.00012,16.56314]
[1778152970730,27.45,80904.73,0.0,0.14906,0.00012,16.62522]
[1778152970803,27.45,80904.73,0.0,0.14906,0.00012,16.62522]
[1778152970814,27.45,80904.73,0.0,0.14906,0.00012,16.62522]
[1778152970844,27.45,80904.73,0.0,0.14906,0.00012,16.62522]
[1778152970933,27.45,80904.73,0.0,0.14906,0.00012,16.62522]
[1778152970944,27.45,80904.73,0.0,0.14906,0.00012,16.62522]
[1778152970981,27.45,80904.73,0.0,0.14906,0.00012,16.62522]
[1778152971242,27.45,80904.73,0.0,0.14906,0.00012,16.62522]
[1778152971701,27.45,80916.43,0.0,0.15044,0.00012,16.73046]
[1778152972490,27.45,80916.43,0.0,0.15044,0.00012,16.73046]
[1778152972514,27.45,80916.43,0.0,0.15044,0.00012,16.73046]
[1778152972613,27.45,80926.72,0.0,0.15167,0.00012,16.82333]
[1778152972764,27.45,80926.72,0.0,0.15167,0.00012,16.82333]
[1778152972808,27.45,80926.72,0.0,0.15167,0.00012,16.82333]
[1778152973422,27.45,80926.72,0.0,0.15167,0.00012,16.82333]
[1778152973455,27.45,80926.72,0.0,0.15167,0.00012,16.82333]
[1778152973474,27.45,80926.72,0.0,0.15167,0.00012,16.82333]
[1778152973513,27.45,80926.72,0.0,0.15167,0.00012,16.82333]
[1778152973586,27.45,80929.66,0.0,0.15202,0.00012,16.84981]
[1778152973786,27.45,80929.66,0.0,0.15202,0.00012,16.84981]
[1778152973833,27.45,80929.66,0.0,0.15202,0.00012,16.84981]
[1778152973834,27.45,80929.66,0.0,0.15202,0.00012,16.84981]
[1778152973846,27.45,80929.66,0.0,0.15202,0.00012,16.84981]
[1778152974463,27.45,80930.64,0.0,0.15214,0.00012,16.85851]
[1778152975963,27.44,80933.0,0.0,0.15242,0.00012,16.87963]
[1778152976007,27.44,80933.0,0.0,0.15242,0.00012,16.87963]
[1778152976477,27.44,80939.95,0.0,0.15325,0.00012,16.94214]
[1778152977521,27.44,80939.95,0.0,0.15325,0.00012,16.94214]
[1778152977670,27.44,80939.95,0.0,0.15325,0.00012,16.94214]
[1778152980179,27.44,80941.4,0.0,0.15342,0.00012,16.95451]
[1778152980506,27.44,80942.0,0.0,0.15349,0.00012,16.9597]
[1778152981490,27.44,80942.0,0.0,0.15349,0.00012,16.9597]
[1778152981501,27.44,80942.0,0.0,0.15349,0.00012,16.9597]
[1778152981533,27.44,80942.0,0.0,0.15349,0.00012,16.9597]
[1778152981548,27.44,80943.85,0.0,0.15371,0.00012,16.97618]
[1778152982103,27.44,80943.85,0.0,0.15371,0.00012,16.97618]
[1778152982109,27.44,80943.85,0.0,0.15371,0.00012,16.97618]
[1778152982692,27.44,80944.26,0.0,0.15375,0.00012,16.97967]
[1778152983117,27.44,80944.26,0.0,0.15375,0.00012,16.97967]
[1778152983121,27.44,80944.26,0.0,0.15375,0.00012,16.97967]
[1778152983127,27.44,80944.26,0.0,0.15375,0.00012,16.97967]
[1778152983156,27.44,80944.26,0.0,0.15375,0.00012,16.97967]
[1778152983629,27.44,80944.7,0.0,0.1538,0.00012,16.98343]
[1778152983889,27.44,80944.7,0.0,0.1538,0.00012,16.98343]
[1778152983899,27.44,80944.7,0.0,0.1538,0.00012,16.98343]
[1778152983909,27.44,80944.7,0.0,0.1538,0.00012,16.98343]
[1778152983936,27.44,80944.7,0.0,0.1538,0.00012,16.98343]
[1778152984535,27.44,80944.7,0.0,0.1538,0.00012,16.98323]
[1778152986234,27.44,80943.61,0.0,0.15367,0.00012,16.9732]
[1778152986281,27.44,80943.61,0.0,0.15367,0.00012,16.9732]
[1778152986546,27.44,80944.0,0.0,0.15371,0.00012,16.97655]
[1778152988283,27.44,80944.28,0.0,0.15374,0.00012,16.97893]
[1778152988310,27.44,80944.28,0.0,0.15374,0.00012,16.97893]
[1778152988538,27.44,80944.28,0.0,0.15374,0.00012,16.97893]
[1778152988547,27.44,80944.28,0.0,0.15374,0.00012,16.97893]
[1778152988744,27.44,80943.89,0.0,0.15369,0.00012,16.97526]
[1778152989292,27.44,80943.89,0.0,0.15369,0.00012,16.97526]
[1778152989707,27.44,80944.2,0.0,0.15373,0.00012,16.97791]
[1778152990344,27.44,80944.2,0.0,0.15373,0.00012,16.97791]
[1778152990354,27.44,80944.2,0.0,0.15373,0.00012,16.97791]
[1778152990363,27.44,80944.2,0.0,0.15373,0.00012,16.97791]
[1778152994465,27.44,80945.07,0.0,0.15383,0.00012,16.98529]
[1778152994476,27.44,80945.07,0.0,0.15383,0.00012,16.98529]
[1778152996532,27.44,80945.45,0.0,0.15387,0.00012,16.98851]
[1778152996547,27.44,80945.45,0.0,0.15387,0.00012,16.98851]
[1778152996617,27.44,80945.91,0.0,0.15392,0.00012,16.99257]
[1778152997173,27.44,80945.91,0.0,0.15392,0.00012,16.99257]
[1778152997241,27.44,80945.91,0.0,0.15392,0.00012,16.99257]
[1778152997624,27.44,80947.06,0.0,0.15406,0.00012,17.00285]
[1778152998589,27.44,80947.06,0.0,0.15406,0.00012,17.00285]
[1778152998604,27.44,80947.06,0.0,0.15406,0.00012,17.00285]
[1778152998736,27.44,80947.06,0.0,0.15406,0.00012,17.00285]
[1778152998759,27.44,80947.06,0.0,0.15406,0.00012,17.00285]
[1778152998737,27.44,80943.99,0.0,0.15369,0.00012,16.97505]
[1778152999638,27.44,80944.43,0.0,0.15374,0.00012,16.97897]
[1778153000660,27.44,80944.43,0.0,0.15374,0.00012,16.97897]
[1778153000703,27.44,80944.43,0.0,0.15374,0.00012,16.97897]
[1778153000757,27.44,80942.74,0.0,0.15354,0.00012,16.96367]
[1778153002714,27.44,80942.74,0.0,0.15354,0.00012,16.96365]
[1778153002732,27.44,80942.74,0.0,0.15354,0.00012,16.96365]
[1778153002764,27.44,80944.12,0.0,0.1537,0.00012,16.97608]
[1778153004758,27.44,80944.56,0.0,0.15376,0.00012,16.98004]
[1778153004775,27.44,80944.6,0.0,0.15376,0.00012,16.98038]
[1778153007820,27.44,80947.15,0.0,0.15407,0.00012,17.00338]
[1778153008689,27.44,80947.15,0.0,0.15407,0.00012,17.00338]
[1778153008698,27.44,80947.15,0.0,0.15407,0.00012,17.00338]
[1778153008709,27.44,80947.15,0.0,0.15407,0.00012,17.00338]
[1778153008750,27.44,80950.23,0.0,0.15444,0.00012,17.03117]
[1778153008879,27.44,80950.23,0.0,0.15444,0.00012,17.03117]
[1778153008899,27.44,80950.23,0.0,0.15444,0.00012,17.03117]
[1778153009577,27.44,80950.23,0.0,0.15444,0.00012,17.03117]
[1778153009710,27.44,80950.23,0.0,0.15444,0.00012,17.03116]
[1778153010947,27.44,80951.65,0.0,0.15461,0.00012,17.04394]
[1778153011722,27.44,80952.7,0.0,0.15471,0.00012,17.04911]
[1778153015062,27.44,80952.59,0.0,0.15469,0.00012,17.04797]
[1778153015065,27.44,80952.59,0.0,0.15469,0.00012,17.04797]
[1778153015077,27.44,80952.59,0.0,0.15469,0.00012,17.04797]
[1778153020078,27.44,80953.24,0.0,0.15477,0.00012,17.05378]
[1778153023278,27.44,80953.89,0.0,0.15485,0.00012,17.05964]
[1778153023287,27.44,80953.89,0.0,0.15485,0.00012,17.05964]
[1778153025340,27.44,80954.26,0.0,0.15489,0.00012,17.063]
[1778153025348,27.44,80954.26,0.0,0.15489,0.00012,17.063]
[1778153027399,27.44,80954.71,0.0,0.15495,0.00012,17.06708]
[1778153027408,27.44,80954.71,0.0,0.15495,0.00012,17.06708]
[1778153027418,27.44,80954.71,0.0,0.15495,0.00012,17.06708]
[1778153029466,27.44,80955.02,0.0,0.15499,0.00012,17.06991]
[1778153029477,27.44,80955.02,0.0,0.15499,0.00012,17.06991]
[1778153029507,27.44,80955.02,0.0,0.15499,0.00012,17.06991]
[1778153029512,27.44,80955.02,0.0,0.15499,0.00012,17.06991]
[1778153029539,27.44,80955.02,0.0,0.15499,0.00012,17.06991]
[1778153029567,27.44,80954.98,0.0,0.15498,0.00012,17.06957]
[1778153031522,27.44,80954.98,0.0,0.15498,0.00012,17.06959]
[1778153031543,27.44,80954.98,0.0,0.15498,0.00012,17.06959]
[1778153031562,27.44,80955.28,0.0,0.15502,0.00012,17.07232]
[1778153031816,27.44,80955.28,0.0,0.15502,0.00012,17.07232]
[1778153031822,27.44,80955.28,0.0,0.15502,0.00012,17.07232]
[1778153032765,27.44,80955.96,0.0,0.1551,0.00012,17.07849]
[1778153033596,27.44,80955.96,0.0,0.1551,0.00012,17.07849]
[1778153033626,27.44,80955.96,0.0,0.1551,0.00012,17.07849]
[1778153035665,27.44,80959.66,0.0,0.15555,0.00012,17.1119]
[1778153035698,27.44,80959.66,0.0,0.15555,0.00012,17.1119]
[1778153035749,27.44,80959.66,0.0,0.15555,0.00012,17.11189]
[1778153037709,27.44,80959.66,0.0,0.15555,0.00012,17.11189]
[1778153037744,27.44,80959.66,0.0,0.15555,0.00012,17.11189]
[1778153037810,27.44,80959.66,0.0,0.15555,0.00012,17.11186]
[1778153039761,27.44,80959.66,0.0,0.15555,0.00012,17.11185]
[1778153039800,27.44,80959.66,0.0,0.15555,0.00012,17.11185]
[1778153040386,27.44,80961.72,0.0,0.1558,0.00012,17.13042]
[1778153041848,27.44,80962.28,0.0,0.15587,0.00012,17.13546]
[1778153041858,27.44,80962.28,0.0,0.15587,0.00012,17.13546]
[1778153042446,27.44,80962.28,0.0,0.15587,0.00012,17.13546]
[1778153042461,27.44,80962.28,0.0,0.15587,0.00012,17.13546]
[1778153042486,27.44,80962.28,0.0,0.15587,0.00012,17.13546]
[1778153042551,27.44,80962.28,0.0,0.15587,0.00012,17.13546]
[1778153042577,27.44,80962.28,0.0,0.15587,0.00012,17.13546]
[1778153042612,27.44,80963.86,0.0,0.15606,0.00012,17.1497]
[1778153043345,27.44,80963.86,0.0,0.15606,0.00012,17.1497]
[1778153043370,27.44,80963.86,0.0,0.15606,0.00012,17.1497]
[1778153043453,27.44,80963.86,0.0,0.15606,0.00012,17.1497]
[1778153043728,27.44,80971.8,0.0,0.15703,0.00012,17.22135]
[1778153044880,27.44,80971.8,0.0,0.15703,0.00012,17.22122]
[1778153044885,27.44,80971.8,0.0,0.15703,0.00012,17.22122]
[1778153044907,27.44,80971.8,0.0,0.15703,0.00012,17.22122]
[1778153044978,27.44,80976.41,0.0,0.15759,0.00012,17.26267]
[1778153050455,27.44,80975.52,0.0,0.15747,0.00012,17.25362]
[1778153054198,27.44,80974.02,0.0,0.15727,0.00012,17.23943]
[1778153054229,27.44,80974.02,0.0,0.15727,0.00012,17.23943]
[1778153054254,27.43,80974.66,0.0,0.15735,0.00012,17.24498]
[1778153056268,27.43,80974.66,0.0,0.15734,0.00012,17.24474]
[1778153056832,27.43,80973.75,0.0,0.15723,0.00012,17.23629]
[1778153058319,27.43,80972.69,0.0,0.1571,0.00012,17.22647]
[1778153058324,27.43,80972.69,0.0,0.1571,0.00012,17.22647]
[1778153058352,27.43,80972.69,0.0,0.1571,0.00012,17.22647]
[1778153062439,27.43,80972.21,0.0,0.15702,0.00012,17.22118]
[1778153062460,27.43,80972.21,0.0,0.15702,0.00012,17.22118]
[1778153062528,27.43,80972.41,0.0,0.15705,0.00012,17.22273]
[1778153064509,27.43,80972.19,0.0,0.15702,0.00012,17.22049]
[1778153064539,27.43,80972.19,0.0,0.15702,0.00012,17.22049]
[1778153064576,27.43,80971.24,0.0,0.1569,0.00012,17.21164]
[1778153066591,27.43,80971.24,0.0,0.15689,0.00012,17.21139]
[1778153066747,27.43,80971.06,0.0,0.15687,0.00012,17.20951]
[1778153071756,27.43,80972.85,0.0,0.15707,0.00012,17.22461]
[1778153072490,27.43,80973.88,0.0,0.15716,0.00012,17.22935]
[1778153072495,27.43,80973.88,0.0,0.15716,0.00012,17.22935]
[1778153072507,27.43,80973.88,0.0,0.15716,0.00012,17.22935]
[1778153072769,27.43,80973.88,0.0,0.15716,0.00012,17.22935]
[1778153073356,27.43,80974.14,0.0,0.15719,0.00012,17.23107]
[1778153074672,27.43,80974.14,0.0,0.15719,0.00012,17.23107]
[1778153074733,27.43,80973.6,0.0,0.15711,0.00012,17.22586]
[1778153074857,27.43,80973.6,0.0,0.15711,0.00012,17.22586]
[1778153074898,27.43,80973.6,0.0,0.15711,0.00012,17.22586]
[1778153075424,27.43,80973.6,0.0,0.15711,0.00012,17.22586]
[1778153075428,27.43,80973.6,0.0,0.15711,0.00012,17.22586]
[1778153075443,27.43,80973.6,0.0,0.15711,0.00012,17.22586]
[1778153075509,27.43,80977.41,0.0,0.15758,0.00012,17.25996]
[1778153076932,27.43,80977.99,0.0,0.15764,0.00012,17.26483]
[1778153077569,27.43,80977.99,0.0,0.15764,0.00012,17.26483]
[1778153077781,27.43,80976.44,0.0,0.15745,0.00012,17.25043]
[1778153079602,27.42,80980.75,0.0,0.15797,0.00012,17.289]
[1778153081025,27.43,80986.11,0.0,0.15863,0.00012,17.33774]
[1778153081060,27.43,80986.11,0.0,0.15863,0.00012,17.33774]
[1778153081121,27.43,80986.11,0.0,0.15863,0.00012,17.33774]
[1778153081206,27.43,80985.71,0.0,0.15859,0.00012,17.33421]
[1778153083086,27.43,80989.34,0.0,0.15903,0.00012,17.36707]
[1778153083124,27.43,80989.34,0.0,0.15903,0.00012,17.36707]
[1778153083236,27.43,80989.34,0.0,0.15903,0.00012,17.36707]
[1778153083323,27.43,80989.14,0.0,0.15901,0.00012,17.36529]
[1778153085178,27.43,80989.14,0.0,0.15901,0.00012,17.36511]
[1778153085217,27.43,80989.14,0.0,0.15901,0.00012,17.36511]
[1778153085269,27.42,80987.21,0.0,0.15877,0.00012,17.34749]
[1778153087226,27.42,80987.21,0.0,0.15876,0.00012,17.34731]
[1778153087280,27.42,80987.21,0.0,0.15876,0.00012,17.34731]
[1778153087327,27.42,80986.07,0.0,0.15862,0.00012,17.33682]
[1778153089295,27.42,80986.51,0.0,0.15867,0.00012,17.3406]
[1778153089841,27.42,80985.94,0.0,0.1586,0.00012,17.33525]
[1778153091347,27.42,80985.49,0.0,0.15854,0.00012,17.33099]
[1778153091359,27.42,80985.49,0.0,0.15854,0.00012,17.33099]
[1778153094238,27.42,80984.43,0.0,0.1584,0.00012,17.32085]
[1778153095479,27.42,80985.29,0.0,0.15851,0.00012,17.32865]
[1778153095484,27.42,80985.29,0.0,0.15851,0.00012,17.32865]
[1778153095515,27.42,80985.29,0.0,0.15851,0.00012,17.32865]
[1778153095581,27.42,80986.12,0.0,0.15861,0.00012,17.33616]
[1778153097557,27.42,80987.51,0.0,0.15878,0.00012,17.34872]
[1778153097589,27.42,80987.51,0.0,0.15878,0.00012,17.34872]
[1778153097780,27.42,80987.51,0.0,0.15878,0.00012,17.34872]
[1778153097657,27.42,80988.32,0.0,0.15888,0.00012,17.35602]
[1778153099613,27.42,80988.26,0.0,0.15887,0.00012,17.35544]
[1778153099820,27.42,80988.44,0.0,0.1589,0.00012,17.35704]
[1778153100097,27.42,80988.44,0.0,0.1589,0.00012,17.35704]
[1778153101685,27.42,80989.55,0.0,0.15903,0.00012,17.36703]
[1778153101699,27.42,80989.55,0.0,0.15903,0.00012,17.36703]
[1778153103302,27.42,80984.58,0.0,0.15842,0.00012,17.32202]
[1778153103761,27.42,80984.58,0.0,0.15842,0.00012,17.32202]
[1778153103765,27.42,80984.58,0.0,0.15842,0.00012,17.32202]
[1778153103786,27.42,80984.58,0.0,0.15842,0.00012,17.32202]
[1778153103848,27.42,80983.36,0.0,0.15827,0.00012,17.31099]
[1778153104763,27.42,80983.36,0.0,0.15827,0.00012,17.31099]
[1778153105817,27.42,80984.41,0.0,0.1584,0.00012,17.3205]
[1778153105865,27.42,80984.41,0.0,0.1584,0.00012,17.3205]
[1778153105833,27.42,80984.91,0.0,0.15846,0.00012,17.32502]
[1778153107880,27.42,80984.91,0.0,0.15846,0.00012,17.32501]
[1778153108838,27.42,80990.54,0.0,0.15915,0.00012,17.37577]
[1778153112019,27.42,80990.86,0.0,0.15919,0.00012,17.37843]
[1778153112031,27.42,80990.86,0.0,0.15919,0.00012,17.37843]
[1778153114056,27.42,80992.54,0.0,0.15939,0.00012,17.39347]
[1778153114069,27.42,80992.54,0.0,0.15939,0.00012,17.39347]
[1778153116124,27.42,80992.66,0.0,0.15941,0.00012,17.3944]
[1778153116132,27.42,80992.66,0.0,0.15941,0.00012,17.3944]
[1778153116138,27.42,80992.66,0.0,0.15941,0.00012,17.3944]
[1778153118195,27.42,80993.61,0.0,0.15952,0.00012,17.40285]
[1778153118210,27.42,80993.61,0.0,0.15952,0.00012,17.40285]
[1778153120248,27.42,80994.75,0.0,0.15966,0.00012,17.41302]
[1778153120258,27.42,80994.75,0.0,0.15966,0.00012,17.41302]
[1778153120276,27.42,80994.75,0.0,0.15966,0.00012,17.41302]
[1778153120480,27.42,80995.38,0.0,0.15974,0.00012,17.41864]
[1778153122308,27.42,80996.19,0.0,0.15984,0.00012,17.42589]
[1778153122331,27.42,80996.19,0.0,0.15984,0.00012,17.42589]
[1778153122409,27.42,80996.76,0.0,0.15991,0.00012,17.43097]
[1778153124374,27.42,80997.33,0.0,0.15998,0.00012,17.43604]
[1778153124832,27.42,80997.18,0.0,0.15996,0.00012,17.4346]
[1778153128520,27.42,80998.39,0.0,0.1601,0.00012,17.4453]
[1778153128530,27.42,80998.39,0.0,0.1601,0.00012,17.4453]
[1778153133555,27.42,81002.64,0.0,0.16059,0.00012,17.47902]
[1778153136750,27.42,81001.56,0.0,0.16046,0.00012,17.46896]
[1778153136756,27.42,81001.56,0.0,0.16046,0.00012,17.46896]
[1778153138803,27.42,81002.36,0.0,0.16055,0.00012,17.47603]
[1778153138817,27.42,81002.36,0.0,0.16055,0.00012,17.47603]
[1778153140891,27.42,81002.67,0.0,0.16059,0.00012,17.47865]
[1778153140905,27.42,81002.67,0.0,0.16059,0.00012,17.47865]
[1778153142934,27.42,81003.25,0.0,0.16066,0.00012,17.48364]
[1778153142938,27.42,81003.25,0.0,0.16066,0.00012,17.48364]
[1778153142961,27.42,81003.25,0.0,0.16066,0.00012,17.48364]
[1778153143643,27.42,81002.61,0.0,0.16058,0.00012,17.47777]
[1778153144997,27.42,81002.77,0.0,0.16059,0.00012,17.47914]
[1778153145018,27.42,81002.77,0.0,0.16059,0.00012,17.47914]
[1778153145657,27.42,81003.57,0.0,0.16069,0.00012,17.4863]
[1778153147072,27.42,81003.57,0.0,0.16069,0.00012,17.4863]
[1778153147103,27.42,81003.57,0.0,0.16069,0.00012,17.4863]
[1778153147882,27.42,81003.57,0.0,0.16069,0.00012,17.4863]
[1778153147895,27.42,81004.43,0.0,0.1608,0.00012,17.49391]
[1778153147933,27.42,81004.43,0.0,0.1608,0.00012,17.49391]
[1778153147961,27.42,81004.43,0.0,0.1608,0.00012,17.49391]
[1778153147988,27.42,81004.43,0.0,0.1608,0.00012,17.49391]
[1778153148007,27.42,81004.43,0.0,0.1608,0.00012,17.49391]
[1778153148016,27.42,81004.43,0.0,0.1608,0.00012,17.49391]
[1778153148141,27.42,81004.43,0.0,0.1608,0.00012,17.49391]
[1778153148685,27.42,81004.43,0.0,0.1608,0.00012,17.49382]
[1778153149707,27.42,81004.43,0.0,0.1608,0.00012,17.49382]
[1778153149715,27.42,81004.43,0.0,0.1608,0.00012,17.49382]
[1778153149744,27.42,81004.43,0.0,0.1608,0.00012,17.49382]
[1778153149808,27.42,80989.09,0.0,0.15889,0.00012,17.35477]
[1778153151221,27.42,80989.09,0.0,0.15889,0.00012,17.35453]
[1778153151268,27.42,80989.09,0.0,0.15889,0.00012,17.35453]
[1778153151706,27.42,80987.51,0.0,0.15869,0.00012,17.34004]
[1778153153263,27.42,80986.14,0.0,0.15852,0.00012,17.32746]
[1778153153300,27.42,80986.14,0.0,0.15852,0.00012,17.32746]
[1778153153743,27.42,80987.38,0.0,0.15867,0.00012,17.33845]
[1778153155324,27.41,80987.38,0.0,0.15867,0.00012,17.33823]
[1778153155361,27.41,80987.38,0.0,0.15867,0.00012,17.33823]
[1778153155734,27.41,80986.43,0.0,0.15855,0.00012,17.32939]
[1778153157382,27.41,80985.32,0.0,0.15841,0.00012,17.31911]
[1778153157422,27.41,80985.32,0.0,0.15841,0.00012,17.31911]
[1778153157430,27.41,80985.32,0.0,0.15841,0.00012,17.31911]
[1778153157454,27.41,80985.32,0.0,0.15841,0.00012,17.31911]
[1778153159441,27.41,80981.12,0.0,0.15789,0.00012,17.28093]
[1778153159481,27.41,80981.12,0.0,0.15789,0.00012,17.28093]
[1778153159510,27.41,80981.12,0.0,0.15789,0.00012,17.28093]
[1778153159844,27.41,80978.37,0.0,0.15755,0.00012,17.25612]
[1778153160657,27.41,80978.37,0.0,0.15755,0.00012,17.25612]
[1778153160896,27.41,80978.37,0.0,0.15755,0.00012,17.25612]
[1778153162108,27.41,80976.59,0.0,0.15733,0.00012,17.24015]
[1778153162814,27.41,80976.59,0.0,0.15733,0.00012,17.24015]
[1778153162887,27.41,80961.58,0.0,0.1555,0.00012,17.10434]
[1778153164384,27.41,80961.58,0.0,0.1555,0.00012,17.10423]
[1778153167703,27.41,80961.87,0.0,0.15553,0.00012,17.10701]
[1778153167738,27.41,80961.87,0.0,0.15553,0.00012,17.10701]
[1778153167818,27.41,80960.61,0.0,0.15538,0.00012,17.09567]
[1778153169748,27.41,80960.58,0.0,0.15538,0.00012,17.09548]
[1778153169929,27.41,80961.46,0.0,0.15549,0.00012,17.10351]
[1778153171817,27.41,80962.13,0.0,0.15557,0.00012,17.10966]
[1778153171826,27.41,80962.13,0.0,0.15557,0.00012,17.10966]
[1778153174967,27.41,80959.62,0.0,0.15527,0.00012,17.08735]
[1778153174990,27.41,80959.62,0.0,0.15527,0.00012,17.08735]
[1778153175009,27.41,80959.62,0.0,0.15527,0.00012,17.08735]
[1778153175876,27.41,80959.62,0.0,0.15527,0.00012,17.08746]
[1778153178008,27.42,80955.03,0.0,0.15472,0.00012,17.04619]
[1778153178015,27.42,80955.03,0.0,0.15472,0.00012,17.04619]
[1778153178037,27.42,80955.03,0.0,0.15472,0.00012,17.04619]
[1778153178897,27.42,80954.94,0.0,0.15471,0.00012,17.04552]
[1778153180036,27.42,80955.61,0.0,0.15479,0.00012,17.05174]
[1778153180065,27.42,80955.61,0.0,0.15479,0.00012,17.05174]
[1778153180806,27.42,80955.61,0.0,0.15479,0.00012,17.05174]
[1778153180907,27.42,80956.23,0.0,0.15487,0.00012,17.05752]
[1778153182690,27.42,80956.74,0.0,0.15493,0.00012,17.0623]
[1778153183491,27.42,80955.92,0.0,0.15484,0.00012,17.05508]
[1778153183931,27.42,80955.34,0.0,0.15477,0.00012,17.05004]
[1778153185494,27.42,80953.43,0.0,0.15454,0.00012,17.03301]
[1778153185503,27.42,80953.43,0.0,0.15454,0.00012,17.03301]
[1778153185532,27.42,80953.43,0.0,0.15454,0.00012,17.03301]
[1778153185562,27.42,80953.43,0.0,0.15454,0.00012,17.03301]
[1778153185946,27.42,80952.84,0.0,0.15447,0.00012,17.02767]
[1778153186219,27.42,80952.84,0.0,0.15447,0.00012,17.02767]
[1778153186254,27.42,80952.84,0.0,0.15447,0.00012,17.02767]
[1778153186954,27.42,80952.77,0.0,0.15446,0.00012,17.02705]
[1778153188306,27.42,80954.62,0.0,0.15469,0.00012,17.04379]
[1778153188967,27.42,80958.47,0.0,0.15515,0.00012,17.07857]
[1778153189388,27.42,80958.47,0.0,0.15515,0.00012,17.07857]
[1778153189390,27.42,80958.47,0.0,0.15515,0.00012,17.07857]
[1778153189798,27.42,80958.47,0.0,0.15515,0.00012,17.07857]
[1778153189879,27.42,80958.71,0.0,0.15518,0.00012,17.0807]
[1778153190365,27.42,80958.71,0.0,0.15518,0.00012,17.0807]
[1778153190466,27.42,80959.45,0.0,0.15527,0.00012,17.08735]
[1778153191884,27.42,80959.45,0.0,0.15527,0.00012,17.08735]
[1778153191988,27.42,80960.49,0.0,0.15537,0.00012,17.09244]
[1778153193920,27.42,80960.49,0.0,0.15537,0.00012,17.09244]
[1778153193965,27.42,80958.53,0.0,0.15513,0.00012,17.07466]
[1778153194478,27.42,80958.53,0.0,0.15513,0.00012,17.07466]
[1778153194537,27.42,80957.63,0.0,0.15502,0.00012,17.06652]
[1778153195701,27.42,80957.63,0.0,0.15502,0.00012,17.06652]
[1778153196542,27.42,80957.31,0.0,0.15498,0.00012,17.06364]
[1778153196960,27.42,80954.46,0.0,0.15463,0.00012,17.03786]
[1778153197534,27.42,80954.46,0.0,0.15463,0.00012,17.03786]
[1778153198591,27.42,80955.07,0.0,0.15471,0.00012,17.04339]
[1778153198598,27.42,80955.07,0.0,0.15471,0.00012,17.04339]
[1778153198619,27.42,80955.07,0.0,0.15471,0.00012,17.04339]
[1778153198720,27.42,80954.53,0.0,0.15464,0.00012,17.03852]
[1778153200663,27.42,80954.63,0.0,0.15465,0.00012,17.03942]
[1778153200712,27.42,80954.63,0.0,0.15465,0.00012,17.03942]
[1778153200908,27.42,80954.63,0.0,0.15465,0.00012,17.03942]
[1778153200914,27.42,80954.63,0.0,0.15465,0.00012,17.03942]
[1778153200947,27.42,80954.63,0.0,0.15465,0.00012,17.03942]
[1778153200764,27.42,80954.96,0.0,0.1547,0.00012,17.04245]
[1778153201075,27.42,80954.96,0.0,0.1547,0.00012,17.04245]
[1778153201081,27.42,80954.96,0.0,0.1547,0.00012,17.04245]
[1778153201119,27.42,80954.23,0.0,0.15461,0.00012,17.03588]
[1778153202741,27.42,80954.23,0.0,0.15461,0.00012,17.03588]
[1778153202771,27.42,80954.23,0.0,0.15461,0.00012,17.03588]
[1778153202874,27.42,80954.23,0.0,0.15461,0.00012,17.03588]
[1778153202885,27.42,80946.75,0.0,0.1537,0.00012,16.96832]
[1778153203635,27.42,80946.75,0.0,0.1537,0.00012,16.96832]
[1778153203707,27.42,80946.44,0.0,0.15367,0.00012,16.96562]
[1778153204803,27.42,80946.44,0.0,0.15367,0.00012,16.96562]
[1778153204824,27.42,80946.44,0.0,0.15367,0.00012,16.96562]
[1778153204885,27.42,80943.82,0.0,0.15335,0.00012,16.94207]
[1778153206863,27.42,80943.82,0.0,0.15335,0.00012,16.94207]
[1778153206901,27.42,80944.19,0.0,0.1534,0.00012,16.94568]
[1778153212130,27.42,80946.79,0.0,0.15373,0.00012,16.97]
[1778153217167,27.42,80948.84,0.0,0.15398,0.00012,16.98917]
[1778153220902,27.42,80949.25,0.0,0.15404,0.00012,16.99314]
[1778153221831,27.42,80949.53,0.0,0.15407,0.00012,16.9958]
[1778153221916,27.42,80941.54,0.0,0.15311,0.00012,16.92379]
[1778153222565,27.42,80941.54,0.0,0.15311,0.00012,16.92379]
[1778153222632,27.42,80933.15,0.0,0.1521,0.00012,16.84826]
[1778153225021,27.42,80929.46,0.0,0.15167,0.00012,16.81527]
[1778153225451,27.42,80929.46,0.0,0.15167,0.00012,16.81527]
[1778153225541,27.42,80928.74,0.0,0.15158,0.00012,16.80878]
[1778153226570,27.42,80928.74,0.0,0.15158,0.00012,16.80878]
[1778153226618,27.42,80928.7,0.0,0.15158,0.00012,16.80842]
[1778153228918,27.42,80928.7,0.0,0.15158,0.00012,16.80841]
[1778153229562,27.42,80928.31,0.0,0.15153,0.00012,16.80488]
[1778153229792,27.42,80928.31,0.0,0.15153,0.00012,16.80488]
[1778153229803,27.42,80928.31,0.0,0.15153,0.00012,16.80488]
[1778153229893,27.42,80929.54,0.0,0.15168,0.00012,16.81595]
[1778153231602,27.42,80928.43,0.0,0.15154,0.00012,16.80589]
[1778153231611,27.42,80928.43,0.0,0.15154,0.00012,16.80589]
[1778153232253,27.42,80927.73,0.0,0.15146,0.00012,16.79954]
[1778153232896,27.42,80927.56,0.0,0.15144,0.00012,16.79797]
[1778153233658,27.42,80927.56,0.0,0.15144,0.00012,16.79797]
[1778153233663,27.42,80927.56,0.0,0.15144,0.00012,16.79797]
[1778153233671,27.42,80927.56,0.0,0.15144,0.00012,16.79797]
[1778153233696,27.42,80927.56,0.0,0.15144,0.00012,16.79797]
[1778153233750,27.42,80927.18,0.0,0.15139,0.00012,16.7945]
[1778153235716,27.42,80926.92,0.0,0.15136,0.00012,16.79212]
[1778153235744,27.42,80926.92,0.0,0.15136,0.00012,16.79212]
[1778153235817,27.42,80926.92,0.0,0.15136,0.00012,16.79207]
[1778153237780,27.42,80926.92,0.0,0.15136,0.00012,16.79202]
[1778153238005,27.42,80927.31,0.0,0.1514,0.00012,16.79548]
[1778153243006,27.42,80925.96,0.0,0.15124,0.00012,16.78303]
[1778153243970,27.42,80925.4,0.0,0.15117,0.00012,16.77791]
[1778153243978,27.42,80925.4,0.0,0.15117,0.00012,16.77791]
[1778153246037,27.42,80924.56,0.0,0.15107,0.00012,16.77013]
[1778153246051,27.42,80924.56,0.0,0.15107,0.00012,16.77013]
[1778153250162,27.42,80918.17,0.0,0.1503,0.00012,16.71226]
[1778153250176,27.42,80918.17,0.0,0.1503,0.00012,16.71226]
[1778153252220,27.42,80917.34,0.0,0.15018,0.00012,16.70052]
[1778153252227,27.42,80917.34,0.0,0.15018,0.00012,16.70052]
[1778153252234,27.42,80917.34,0.0,0.15018,0.00012,16.70052]
[1778153257237,27.42,80917.49,0.0,0.15019,0.00012,16.70202]
[1778153258418,27.42,80924.13,0.0,0.15099,0.00012,16.76195]
[1778153258431,27.42,80924.13,0.0,0.15099,0.00012,16.76195]
[1778153260051,27.42,80924.86,0.0,0.15107,0.00012,16.76844]
[1778153260061,27.42,80924.86,0.0,0.15107,0.00012,16.76844]
[1778153260063,27.42,80924.86,0.0,0.15107,0.00012,16.76844]
[1778153260094,27.42,80924.86,0.0,0.15107,0.00012,16.76844]
[1778153260471,27.42,80924.86,0.0,0.15107,0.00012,16.76844]
[1778153260515,27.42,80924.86,0.0,0.15107,0.00012,16.76844]
[1778153260617,27.42,80924.87,0.0,0.15107,0.00012,16.76848]
[1778153262522,27.42,80924.87,0.0,0.15107,0.00012,16.76841]
[1778153262983,27.42,80926.5,0.0,0.15127,0.00012,16.78305]
[1778153266665,27.42,80925.8,0.0,0.15118,0.00012,16.77646]
[1778153266676,27.42,80925.8,0.0,0.15118,0.00012,16.77646]
[1778153267320,27.42,80925.58,0.0,0.15115,0.00012,16.77438]
[1778153268015,27.42,80925.37,0.0,0.15112,0.00012,16.77239]
[1778153268721,27.42,80925.37,0.0,0.15112,0.00012,16.77239]
[1778153269776,27.42,80925.17,0.0,0.1511,0.00012,16.77049]
[1778153269780,27.42,80925.17,0.0,0.1511,0.00012,16.77049]
[1778153269785,27.42,80925.17,0.0,0.1511,0.00012,16.77049]
[1778153269839,27.42,80926.0,0.0,0.1512,0.00012,16.77788]
[1778153270756,27.42,80926.0,0.0,0.1512,0.00012,16.77788]
[1778153270791,27.42,80926.0,0.0,0.1512,0.00012,16.77788]
[1778153270929,27.42,80925.78,0.0,0.15117,0.00012,16.77578]
[1778153276674,27.42,80924.79,0.0,0.15106,0.00012,16.76784]
[1778153276989,27.42,80924.79,0.0,0.15106,0.00012,16.76784]
[1778153282981,27.42,80931.94,0.0,0.15193,0.00012,16.83303]
[1778153286576,27.42,80930.13,0.0,0.15172,0.00012,16.817]
[1778153287271,27.42,80929.69,0.0,0.15166,0.00012,16.81318]
[1778153292542,27.42,80931.72,0.0,0.15191,0.00012,16.83187]
[1778153292846,27.42,80931.72,0.0,0.15191,0.00012,16.83187]
[1778153298742,27.42,80924.25,0.0,0.15102,0.00012,16.7648]
[1778153301134,27.42,80922.62,0.0,0.15083,0.00012,16.75037]
[1778153301780,27.42,80922.62,0.0,0.15083,0.00012,16.75037]
[1778153301816,27.42,80922.62,0.0,0.15083,0.00012,16.75037]
[1778153301841,27.42,80919.99,0.0,0.15052,0.00012,16.72679]
[1778153303892,27.42,80919.99,0.0,0.15052,0.00012,16.72694]
[1778153303935,27.42,80919.99,0.0,0.15052,0.00012,16.72694]
[1778153303970,27.42,80917.4,0.0,0.15022,0.00012,16.70376]
[1778153304106,27.42,80917.4,0.0,0.15022,0.00012,16.70376]
[1778153304782,27.42,80917.46,0.0,0.15023,0.00012,16.70426]
[1778153305579,27.42,80917.46,0.0,0.15023,0.00012,16.70426]
[1778153305589,27.42,80917.46,0.0,0.15023,0.00012,16.70426]
[1778153305614,27.42,80917.46,0.0,0.15023,0.00012,16.70426]
[1778153305740,27.42,80917.46,0.0,0.15023,0.00012,16.70426]
[1778153305894,27.42,80917.46,0.0,0.15023,0.00012,16.70426]
[1778153305940,27.42,80912.05,0.0,0.14958,0.00012,16.65545]
[1778153307295,27.42,80912.05,0.0,0.14958,0.00012,16.65545]
[1778153307304,27.42,80912.05,0.0,0.14958,0.00012,16.65545]
[1778153307329,27.42,80912.05,0.0,0.14958,0.00012,16.65545]
[1778153307992,27.42,80912.05,0.0,0.14958,0.00012,16.65545]
[1778153307999,27.42,80912.05,0.0,0.14958,0.00012,16.65545]
[1778153308074,27.42,80904.79,0.0,0.14872,0.00012,16.59003]
[1778153310058,27.42,80904.23,0.0,0.14866,0.00012,16.58507]
[1778153310072,27.42,80904.23,0.0,0.14866,0.00012,16.58507]
[1778153310060,27.42,80903.05,0.0,0.14852,0.00012,16.57452]
[1778153310996,27.42,80902.6,0.0,0.14847,0.00012,16.57056]
[1778153312093,27.42,80902.6,0.0,0.14847,0.00012,16.57056]
[1778153312098,27.42,80901.79,0.0,0.14834,0.00012,16.55909]
[1778153312114,27.42,80901.79,0.0,0.14834,0.00012,16.55909]
[1778153312203,27.42,80901.79,0.0,0.14834,0.00012,16.55909]
[1778153313047,27.42,80901.79,0.0,0.14834,0.00012,16.55909]
[1778153313085,27.42,80901.79,0.0,0.14834,0.00012,16.55909]
[1778153313848,27.42,80901.52,0.0,0.14831,0.00012,16.55684]
[1778153316257,27.42,80899.24,0.0,0.14805,0.00012,16.5365]
[1778153316278,27.42,80899.24,0.0,0.14805,0.00012,16.5365]
[1778153316340,27.43,80898.08,0.0,0.14791,0.00012,16.52616]
[1778153318280,27.43,80897.44,0.0,0.14784,0.00012,16.52052]
[1778153318880,27.43,80894.36,0.0,0.14748,0.00012,16.49289]
[1778153323915,27.43,80891.82,0.0,0.14719,0.00012,16.47067]
[1778153324449,27.43,80891.82,0.0,0.14719,0.00012,16.47067]
[1778153324923,27.43,80895.47,0.0,0.14762,0.00012,16.50366]
[1778153329958,27.43,80892.29,0.0,0.14725,0.00012,16.47535]
[1778153334992,27.43,80890.72,0.0,0.14707,0.00012,16.46145]
[1778153340030,27.43,80889.69,0.0,0.14695,0.00012,16.45233]
[1778153345065,27.43,80887.21,0.0,0.14666,0.00012,16.43018]
[1778153350101,27.43,80883.33,0.0,0.14621,0.00012,16.39542]
[1778153355137,27.43,80880.67,0.0,0.14591,0.00012,16.37185]
[1778153355343,27.43,80880.67,0.0,0.14591,0.00012,16.37185]
[1778153355443,27.43,80881.48,0.0,0.146,0.00012,16.3792]
[1778153359454,27.43,80881.37,0.0,0.14599,0.00012,16.37832]
[1778153359494,27.43,80881.39,0.0,0.14599,0.00012,16.37859]
[1778153364665,27.43,80881.8,0.0,0.14604,0.00012,16.38242]
[1778153366394,27.43,80881.8,0.0,0.14604,0.00012,16.38242]
[1778153366495,27.43,80879.8,0.0,0.14581,0.00012,16.36447]
[1778153367846,27.43,80879.8,0.0,0.14581,0.00012,16.36447]
[1778153367947,27.43,80879.98,0.0,0.14583,0.00012,16.36613]
[1778153373264,27.43,80879.42,0.0,0.14574,0.00012,16.357]
[1778153378299,27.43,80878.93,0.0,0.14568,0.00012,16.35274]
[1778153383334,27.43,80876.39,0.0,0.14539,0.00012,16.33019]
[1778153388369,27.43,80877.41,0.0,0.14552,0.00012,16.33975]
[1778153393404,27.43,80874.51,0.0,0.14519,0.00012,16.31424]
[1778153398439,27.43,80874.29,0.0,0.14517,0.00012,16.31296]
[1778153403474,27.43,80877.28,0.0,0.14553,0.00012,16.34055]
[1778153408509,27.43,80876.07,0.0,0.14539,0.00012,16.33032]
[1778153413544,27.44,80878.72,0.0,0.14571,0.00012,16.3548]
[1778153418579,27.44,80879.64,0.0,0.14583,0.00012,16.36366]
[1778153423614,27.44,80878.85,0.0,0.14574,0.00012,16.35711]
[1778153429407,27.44,80877.67,0.0,0.14561,0.00012,16.3471]
[1778153434894,27.44,80877.65,0.0,0.14559,0.00012,16.34309]
[1778153440733,27.44,80876.08,0.0,0.14541,0.00012,16.32983]
[1778153446775,27.44,80877.49,0.0,0.14559,0.00012,16.3432]
[1778153448277,27.44,80877.51,0.0,0.14559,0.00012,16.34348]
[1778153448312,27.44,80877.51,0.0,0.14559,0.00012,16.34348]
[1778153448319,27.44,80877.51,0.0,0.14559,0.00012,16.34348]
[1778153448343,27.44,80877.51,0.0,0.14559,0.00012,16.34348]
[1778153453546,27.44,80876.93,0.0,0.14553,0.00012,16.33854]
[1778153454173,27.44,80876.93,0.0,0.14553,0.00012,16.33854]
[1778153454768,27.44,80877.71,0.0,0.14562,0.00012,16.34581]
[1778153455512,27.44,80877.66,0.0,0.14562,0.00012,16.34544]
[1778153456288,27.44,80877.66,0.0,0.14562,0.00012,16.34552]
[1778153456544,27.44,80877.66,0.0,0.14562,0.00012,16.34552]
[1778153461880,27.44,80882.72,0.0,0.14621,0.00012,16.39139]
[1778153467218,27.44,80882.93,0.0,0.14624,0.00012,16.39339]
[1778153474289,27.44,80881.97,0.0,0.14613,0.00012,16.38489]
[1778153481380,27.44,80887.63,0.0,0.14679,0.00012,16.43587]
[1778153481544,27.44,80887.63,0.0,0.14679,0.00012,16.43587]
[1778153481587,27.44,80887.63,0.0,0.14679,0.00012,16.43587]
[1778153482249,27.44,80896.88,0.0,0.14788,0.00012,16.51905]
[1778153482429,27.44,80896.88,0.0,0.14788,0.00012,16.51905]
[1778153482546,27.44,80896.88,0.0,0.14788,0.00012,16.51905]
[1778153483689,27.44,80896.28,0.0,0.14781,0.00012,16.5137]
[1778153484944,27.44,80897.96,0.0,0.148,0.00012,16.52887]
[1778153485501,27.44,80903.38,0.0,0.14864,0.00012,16.5777]
[1778153491096,27.44,80914.16,0.0,0.14988,0.00012,16.67017]
[1778153496132,27.44,80921.83,0.0,0.15079,0.00012,16.7391]
[1778153496469,27.44,80921.83,0.0,0.15079,0.00012,16.7391]
[1778153497822,27.44,80923.1,0.0,0.15094,0.00012,16.75051]
[1778153503183,27.44,80930.12,0.0,0.15178,0.00012,16.81372]
[1778153503540,27.44,80930.12,0.0,0.15178,0.00012,16.81372]
[1778153504029,27.44,80930.12,0.0,0.15178,0.00012,16.81372]
[1778153506676,27.44,80932.83,0.0,0.15211,0.00012,16.83817]
[1778153507212,27.44,80935.73,0.0,0.15245,0.00012,16.86434]
[1778153508219,27.44,80946.45,0.0,0.15375,0.00012,16.96104]
[1778153508602,27.44,80946.45,0.0,0.15375,0.00012,16.96104]
[1778153510879,27.44,80952.06,0.0,0.15442,0.00012,17.01137]
[1778153515913,27.44,80944.47,0.0,0.1535,0.00012,16.94239]
[1778153516385,27.44,80944.47,0.0,0.1535,0.00012,16.94237]
[1778153516421,27.44,80944.47,0.0,0.1535,0.00012,16.94237]
[1778153517283,27.44,80947.1,0.0,0.15381,0.00012,16.96609]
[1778153518458,27.44,80949.35,0.0,0.15408,0.00012,16.98636]
[1778153518477,27.44,80949.35,0.0,0.15408,0.00012,16.98636]
[1778153519298,27.44,80948.77,0.0,0.15401,0.00012,16.98107]
[1778153520525,27.44,80948.65,0.0,0.154,0.00012,16.97996]
[1778153520553,27.44,80948.65,0.0,0.154,0.00012,16.97996]
[1778153520584,27.44,80948.65,0.0,0.154,0.00012,16.97996]
[1778153520626,27.44,80949.3,0.0,0.15408,0.00012,16.9858]
[1778153522580,27.44,80949.81,0.0,0.15414,0.00012,16.99038]
[1778153522585,27.44,80949.81,0.0,0.15414,0.00012,16.99038]
[1778153522614,27.44,80949.81,0.0,0.15414,0.00012,16.99038]
[1778153522715,27.44,80950.14,0.0,0.15418,0.00012,16.99335]
[1778153524667,27.44,80950.14,0.0,0.15418,0.00012,16.99335]
[1778153524749,27.44,80950.14,0.0,0.15418,0.00012,16.99335]
[1778153524756,27.44,80950.14,0.0,0.15418,0.00012,16.99335]
[1778153524798,27.44,80950.14,0.0,0.15418,0.00012,16.99335]
[1778153524844,27.44,80950.14,0.0,0.15418,0.00012,16.99335]
[1778153524894,27.44,80951.43,0.0,0.15433,0.00012,17.00496]
[1778153525655,27.44,80951.43,0.0,0.15433,0.00012,17.00496]
[1778153525732,27.44,80944.93,0.0,0.15355,0.00012,16.94629]
[1778153526744,27.44,80944.93,0.0,0.15355,0.00012,16.94629]
[1778153526776,27.44,80944.93,0.0,0.15355,0.00012,16.94629]
[1778153526808,27.44,80943.37,0.0,0.15336,0.00012,16.93229]
[1778153528821,27.44,80943.37,0.0,0.15336,0.00012,16.93229]
[1778153529257,27.44,80945.1,0.0,0.15357,0.00012,16.94809]
[1778153530876,27.44,80945.65,0.0,0.15364,0.00012,16.95315]
[1778153530887,27.44,80945.65,0.0,0.15364,0.00012,16.95315]
[1778153532277,27.44,80946.17,0.0,0.1537,0.00012,16.95793]
[1778153532285,27.44,80946.17,0.0,0.1537,0.00012,16.95793]
[1778153532287,27.44,80946.17,0.0,0.1537,0.00012,16.95793]
[1778153532305,27.44,80946.17,0.0,0.1537,0.00012,16.95793]
[1778153532934,27.44,80946.45,0.0,0.15374,0.00012,16.96055]
[1778153532979,27.44,80946.45,0.0,0.15374,0.00012,16.96055]
[1778153533031,27.44,80946.45,0.0,0.15374,0.00012,16.96055]
[1778153533132,27.44,80946.45,0.0,0.15374,0.00012,16.96064]
[1778153534375,27.44,80946.45,0.0,0.15374,0.00012,16.96064]
[1778153534382,27.44,80946.45,0.0,0.15374,0.00012,16.96064]
[1778153535017,27.44,80946.45,0.0,0.15374,0.00012,16.96064]
[1778153535029,27.44,80946.45,0.0,0.15374,0.00012,16.96064]
[1778153535058,27.44,80946.45,0.0,0.15374,0.00012,16.96064]
[1778153535159,27.44,80953.18,0.0,0.15456,0.00012,17.02152]
[1778153537097,27.44,80953.57,0.0,0.1546,0.00012,17.02508]
[1778153537108,27.44,80953.57,0.0,0.1546,0.00012,17.02508]
[1778153537133,27.44,80953.57,0.0,0.1546,0.00012,17.02508]
[1778153537166,27.44,80953.48,0.0,0.15459,0.00012,17.0243]
[1778153539149,27.44,80953.9,0.0,0.15464,0.00012,17.02813]
[1778153539156,27.44,80953.9,0.0,0.15464,0.00012,17.02813]
[1778153539190,27.44,80953.9,0.0,0.15464,0.00012,17.02813]
[1778153539271,27.44,80953.64,0.0,0.15461,0.00012,17.02582]
[1778153541217,27.44,80953.64,0.0,0.15461,0.00012,17.02586]
[1778153541313,27.44,80954.19,0.0,0.15468,0.00012,17.03088]
[1778153545345,27.44,80955.87,0.0,0.15489,0.00012,17.04622]
[1778153545361,27.44,80955.87,0.0,0.15489,0.00012,17.04622]
[1778153545436,27.44,80955.87,0.0,0.15489,0.00012,17.04622]
[1778153547401,27.44,80956.03,0.0,0.15491,0.00012,17.04775]
[1778153547440,27.44,80956.03,0.0,0.15491,0.00012,17.04775]
[1778153547495,27.44,80955.47,0.0,0.15484,0.00012,17.04275]
[1778153549464,27.44,80955.55,0.0,0.15485,0.00012,17.04353]
[1778153549497,27.44,80955.55,0.0,0.15485,0.00012,17.04353]
[1778153549565,27.44,80955.7,0.0,0.15487,0.00012,17.04495]
[1778153551275,27.44,80955.7,0.0,0.15487,0.00012,17.04495]
[1778153551522,27.44,80955.95,0.0,0.1549,0.00012,17.04726]
[1778153552335,27.44,80956.31,0.0,0.15492,0.00012,17.0463]
[1778153555147,27.44,80956.32,0.0,0.15492,0.00012,17.04652]
[1778153555627,27.44,80956.39,0.0,0.15493,0.00012,17.04722]
[1778153555635,27.44,80956.39,0.0,0.15493,0.00012,17.04722]
[1778153559762,27.44,80957.54,0.0,0.15507,0.00012,17.05789]
[1778153559771,27.44,80957.54,0.0,0.15507,0.00012,17.05789]
[1778153562860,27.44,80957.6,0.0,0.15508,0.00012,17.05864]
[1778153563882,27.44,80957.12,0.0,0.15502,0.00012,17.05438]
[1778153563906,27.44,80957.12,0.0,0.15502,0.00012,17.05438]
[1778153563915,27.44,80956.16,0.0,0.15491,0.00012,17.0458]
[1778153565945,27.44,80956.94,0.0,0.155,0.00012,17.05293]
[1778153565947,27.44,80956.94,0.0,0.155,0.00012,17.05293]
[1778153565990,27.44,80956.94,0.0,0.155,0.00012,17.05293]
[1778153566046,27.44,80956.3,0.0,0.15493,0.00012,17.04724]
[1778153567527,27.44,80955.49,0.0,0.15483,0.00012,17.04003]
[1778153568000,27.44,80955.49,0.0,0.15483,0.00012,17.04003]
[1778153568334,27.45,80954.82,0.0,0.15475,0.00012,17.03409]
[1778153570069,27.45,80954.84,0.0,0.15476,0.00012,17.03439]
[1778153570077,27.45,80954.84,0.0,0.15476,0.00012,17.03439]
[1778153570090,27.45,80954.84,0.0,0.15476,0.00012,17.03439]
[1778153574188,27.45,80959.34,0.0,0.15531,0.00012,17.07539]
[1778153574197,27.45,80959.34,0.0,0.15531,0.00012,17.07539]
[1778153574339,27.45,80959.34,0.0,0.15531,0.00012,17.07539]
[1778153574684,27.45,80959.15,0.0,0.15529,0.00012,17.07383]
[1778153576265,27.45,80959.15,0.0,0.15529,0.00012,17.07383]
[1778153576269,27.45,80959.15,0.0,0.15529,0.00012,17.07383]
[1778153576285,27.45,80959.15,0.0,0.15529,0.00012,17.07383]
[1778153576286,27.45,80959.15,0.0,0.15529,0.00012,17.07383]
[1778153576698,27.45,80959.28,0.0,0.1553,0.00012,17.07515]
[1778153578319,27.45,80959.28,0.0,0.1553,0.00012,17.07515]
[1778153578341,27.45,80959.28,0.0,0.1553,0.00012,17.07515]
[1778153578708,27.45,80959.14,0.0,0.15529,0.00012,17.07404]
[1778153580388,27.45,80959.14,0.0,0.15529,0.00012,17.07412]
[1778153580429,27.45,80959.14,0.0,0.15529,0.00012,17.07412]
[1778153580726,27.45,80958.32,0.0,0.15519,0.00012,17.06681]
[1778153582448,27.45,80958.36,0.0,0.1552,0.00012,17.06726]
[1778153583369,27.45,80958.16,0.0,0.15517,0.00012,17.06555]
[1778153586573,27.45,80960.62,0.0,0.15548,0.00012,17.088]
[1778153586580,27.45,80960.62,0.0,0.15548,0.00012,17.088]
[1778153591586,27.45,80965.61,0.0,0.15609,0.00012,17.1333]
[1778153594289,27.45,80965.85,0.0,0.15612,0.00012,17.13548]
[1778153594824,27.45,80964.82,0.0,0.15599,0.00012,17.12618]
[1778153594835,27.45,80964.82,0.0,0.15599,0.00012,17.12618]
[1778153595053,27.45,80964.82,0.0,0.15599,0.00012,17.12618]
[1778153596887,27.45,80965.26,0.0,0.15605,0.00012,17.13019]
[1778153596913,27.45,80965.26,0.0,0.15605,0.00012,17.13019]
[1778153596986,27.45,80964.9,0.0,0.156,0.00012,17.12696]
[1778153598949,27.45,80964.9,0.0,0.156,0.00012,17.12696]
[1778153598973,27.45,80964.9,0.0,0.156,0.00012,17.12696]
[1778153599046,27.45,80964.72,0.0,0.15598,0.00012,17.12536]
[1778153601010,27.45,80964.72,0.0,0.15598,0.00012,17.12536]
[1778153601034,27.45,80964.72,0.0,0.15598,0.00012,17.12536]
[1778153601111,27.45,80964.4,0.0,0.15594,0.00012,17.12251]
[1778153603074,27.45,80964.24,0.0,0.15592,0.00012,17.12109]
[1778153603298,27.45,80965.59,0.0,0.15609,0.00012,17.13329]
[1778153604233,27.45,80965.59,0.0,0.15609,0.00012,17.13329]
[1778153604282,27.45,80965.59,0.0,0.15609,0.00012,17.13329]
[1778153604383,27.45,80965.22,0.0,0.15604,0.00012,17.12996]
[1778153607248,27.45,80971.9,0.0,0.15686,0.00012,17.19022]
[1778153607288,27.45,80971.9,0.0,0.15686,0.00012,17.19022]
[1778153607347,27.45,80970.88,0.0,0.15673,0.00012,17.18094]
[1778153607920,27.45,80970.88,0.0,0.15673,0.00012,17.18094]
[1778153609318,27.45,80970.77,0.0,0.15672,0.00012,17.17989]
[1778153609345,27.45,80970.77,0.0,0.15672,0.00012,17.17989]
[1778153609321,27.45,80970.25,0.0,0.15665,0.00012,17.17514]
[1778153610861,27.45,80969.07,0.0,0.15651,0.00012,17.16443]
[1778153611406,27.45,80969.07,0.0,0.15651,0.00012,17.16439]
[1778153611724,27.45,80969.07,0.0,0.15651,0.00012,17.16439]
[1778153612338,27.45,80969.07,0.0,0.15651,0.00012,17.16439]
[1778153612385,27.45,80969.07,0.0,0.15651,0.00012,17.16439]
[1778153612274,27.45,80963.55,0.0,0.1558,0.00012,17.11029]
[1778153612451,27.45,80963.55,0.0,0.1558,0.00012,17.11029]
[1778153612828,27.45,80963.55,0.0,0.1558,0.00012,17.11029]
[1778153613117,27.45,80963.55,0.0,0.1558,0.00012,17.11029]
[1778153613218,27.45,80959.98,0.0,0.15537,0.00012,17.07809]
[1778153615536,27.45,80955.38,0.0,0.15482,0.00012,17.03676]
[1778153615542,27.45,80955.38,0.0,0.15482,0.00012,17.03676]
[1778153615584,27.45,80955.38,0.0,0.15482,0.00012,17.03676]
[1778153616104,27.45,80955.83,0.0,0.15487,0.00012,17.04094]
[1778153617608,27.45,80955.96,0.0,0.15489,0.00012,17.04223]
[1778153617644,27.45,80955.96,0.0,0.15489,0.00012,17.04223]
[1778153617649,27.45,80955.96,0.0,0.15489,0.00012,17.04234]
[1778153619652,27.45,80956.19,0.0,0.15492,0.00012,17.04453]
[1778153620396,27.45,80956.27,0.0,0.15493,0.00012,17.04537]
[1778153621707,27.45,80956.27,0.0,0.15493,0.00012,17.04548]
[1778153621717,27.45,80956.27,0.0,0.15493,0.00012,17.04548]
[1778153625836,27.45,80957.1,0.0,0.15504,0.00012,17.05339]
[1778153625841,27.45,80957.1,0.0,0.15504,0.00012,17.05339]
[1778153625870,27.45,80957.1,0.0,0.15504,0.00012,17.05339]
[1778153626075,27.45,80957.1,0.0,0.15504,0.00012,17.05339]
[1778153626167,27.45,80956.63,0.0,0.15498,0.00012,17.04925]
[1778153627873,27.45,80956.73,0.0,0.155,0.00012,17.05026]
[1778153627878,27.45,80956.73,0.0,0.155,0.00012,17.05026]
[1778153627900,27.45,80956.73,0.0,0.155,0.00012,17.05026]
[1778153628395,27.45,80956.73,0.0,0.155,0.00012,17.05038]
[1778153629446,27.45,80956.82,0.0,0.15501,0.00012,17.0513]
[1778153629917,27.45,80956.82,0.0,0.15501,0.00012,17.0513]
[1778153629948,27.45,80956.82,0.0,0.15501,0.00012,17.0513]
[1778153630289,27.45,80958.1,0.0,0.15517,0.00012,17.06296]
[1778153631982,27.45,80958.1,0.0,0.15517,0.00012,17.06307]
[1778153632020,27.45,80958.1,0.0,0.15517,0.00012,17.06307]
[1778153632091,27.45,80958.37,0.0,0.1552,0.00012,17.06561]
[1778153634033,27.45,80958.17,0.0,0.15518,0.00012,17.06391]
[1778153634363,27.45,80957.92,0.0,0.15515,0.00012,17.06175]
[1778153638152,27.45,80957.94,0.0,0.15516,0.00012,17.06225]
[1778153638165,27.45,80957.94,0.0,0.15516,0.00012,17.06225]
[1778153639740,27.45,80958.4,0.0,0.15522,0.00012,17.06661]
[1778153639784,27.45,80958.4,0.0,0.15522,0.00012,17.06661]
[1778153639800,27.45,80958.4,0.0,0.15522,0.00012,17.06661]
[1778153640211,27.45,80958.4,0.0,0.15522,0.00012,17.06661]
[1778153640251,27.45,80958.4,0.0,0.15522,0.00012,17.06661]
[1778153640316,27.45,80958.4,0.0,0.15522,0.00012,17.06671]
[1778153640797,27.45,80958.4,0.0,0.15522,0.00012,17.06671]
[1778153640904,27.45,80958.4,0.0,0.15522,0.00012,17.06671]
[1778153640916,27.45,80958.4,0.0,0.15522,0.00012,17.06671]
[1778153641157,27.45,80958.4,0.0,0.15522,0.00012,17.06681]
[1778153642300,27.45,80958.4,0.0,0.15522,0.00012,17.06681]
[1778153642373,27.45,80958.4,0.0,0.15522,0.00012,17.06681]
[1778153642306,27.45,80968.58,0.0,0.15646,0.00012,17.15878]
[1778153643687,27.45,80967.92,0.0,0.15638,0.00012,17.15286]
[1778153646389,27.45,80967.2,0.0,0.15629,0.00012,17.14632]
[1778153646806,27.45,80966.95,0.0,0.15626,0.00012,17.14404]
[1778153646907,27.45,80966.95,0.0,0.15626,0.00012,17.14403]
[1778153647829,27.45,80966.95,0.0,0.15626,0.00012,17.14403]
[1778153648449,27.45,80966.48,0.0,0.1562,0.00012,17.13977]
[1778153649388,27.45,80966.25,0.0,0.15618,0.00012,17.13768]
[1778153649473,27.45,80966.25,0.0,0.15618,0.00012,17.13768]
[1778153649495,27.45,80966.25,0.0,0.15618,0.00012,17.13768]
[1778153649528,27.45,80966.25,0.0,0.15618,0.00012,17.13768]
[1778153650221,27.45,80966.03,0.0,0.15615,0.00012,17.13567]
[1778153651655,27.45,80966.23,0.0,0.15617,0.00012,17.13746]
[1778153652564,27.45,80966.28,0.0,0.15618,0.00012,17.13789]
[1778153652586,27.45,80966.28,0.0,0.15618,0.00012,17.13789]
[1778153653242,27.45,80966.52,0.0,0.15621,0.00012,17.14004]
[1778153654626,27.45,80966.73,0.0,0.15623,0.00012,17.14191]
[1778153655150,27.45,80967.27,0.0,0.1563,0.00012,17.14675]
[1778153655870,27.45,80967.27,0.0,0.1563,0.00012,17.14675]
[1778153656707,27.45,80966.77,0.0,0.15624,0.00012,17.1422]
[1778153656743,27.45,80966.77,0.0,0.15624,0.00012,17.1422]
[1778153657090,27.45,80966.77,0.0,0.15624,0.00012,17.1422]
[1778153657270,27.45,80977.1,0.0,0.1575,0.00012,17.23569]
[1778153658781,27.45,80977.21,0.0,0.15752,0.00012,17.23682]
[1778153658799,27.45,80977.21,0.0,0.15752,0.00012,17.23682]
[1778153659284,27.45,80976.84,0.0,0.15747,0.00012,17.23361]
[1778153660839,27.45,80975.63,0.0,0.15733,0.00012,17.22281]
[1778153661381,27.45,80974.77,0.0,0.15722,0.00012,17.21518]
[1778153664982,27.45,80972.59,0.0,0.15696,0.00012,17.19589]
[1778153664991,27.45,80972.59,0.0,0.15696,0.00012,17.19589]
[1778153667062,27.45,80971.98,0.0,0.15689,0.00012,17.19067]
[1778153667066,27.45,80971.98,0.0,0.15689,0.00012,17.19067]
[1778153667071,27.45,80971.98,0.0,0.15689,0.00012,17.19067]
[1778153667344,27.45,80971.98,0.0,0.15689,0.00012,17.19081]
[1778153669114,27.45,80972.25,0.0,0.15693,0.00012,17.19339]
[1778153669378,27.45,80971.58,0.0,0.15685,0.00012,17.18747]
[1778153673244,27.46,80969.85,0.0,0.15661,0.00012,17.16798]
[1778153673255,27.46,80969.85,0.0,0.15661,0.00012,17.16798]
[1778153673386,27.46,80969.3,0.0,0.15655,0.00012,17.16315]
[1778153675302,27.46,80969.3,0.0,0.15655,0.00012,17.16329]
[1778153675395,27.46,80966.74,0.0,0.15624,0.00012,17.14033]
[1778153680414,27.46,80964.52,0.0,0.15598,0.00012,17.12105]
[1778153683572,27.46,80963.82,0.0,0.15591,0.00012,17.11552]
[1778153683579,27.46,80963.82,0.0,0.15591,0.00012,17.11552]
[1778153683584,27.46,80963.82,0.0,0.15591,0.00012,17.11552]
[1778153685640,27.46,80963.65,0.0,0.15589,0.00012,17.1144]
[1778153685643,27.46,80963.65,0.0,0.15589,0.00012,17.1144]
[1778153685646,27.46,80963.65,0.0,0.15589,0.00012,17.1144]
[1778153687397,27.46,80963.52,0.0,0.15588,0.00012,17.11344]
[1778153687698,27.46,80964.8,0.0,0.15604,0.00012,17.12519]
[1778153687709,27.46,80964.8,0.0,0.15604,0.00012,17.12519]
[1778153687967,27.46,80964.8,0.0,0.15604,0.00012,17.12519]
[1778153688034,27.46,80964.23,0.0,0.15597,0.00012,17.12024]
[1778153689769,27.46,80964.23,0.0,0.15597,0.00012,17.12024]
[1778153690447,27.46,80963.94,0.0,0.15594,0.00012,17.11802]
[1778153691853,27.46,80963.79,0.0,0.15592,0.00012,17.11687]
[1778153691860,27.46,80963.79,0.0,0.15592,0.00012,17.11687]
[1778153691912,27.46,80964.11,0.0,0.15597,0.00012,17.11996]
[1778153693907,27.46,80964.11,0.0,0.15597,0.00012,17.11996]
[1778153694436,27.46,80963.87,0.0,0.15594,0.00012,17.1182]
[1778153698047,27.46,80963.23,0.0,0.15587,0.00012,17.11304]
[1778153698054,27.46,80963.23,0.0,0.15587,0.00012,17.11304]
[1778153698184,27.46,80963.13,0.0,0.15586,0.00012,17.11234]
[1778153700102,27.46,80963.13,0.0,0.15587,0.00012,17.11255]
[1778153700475,27.46,80963.14,0.0,0.15587,0.00012,17.11285]
[1778153702155,27.46,80961.87,0.0,0.15572,0.00012,17.1016]
[1778153702172,27.46,80961.87,0.0,0.15572,0.00012,17.1016]
[1778153702180,27.46,80961.9,0.0,0.15573,0.00012,17.10209]
[1778153704223,27.46,80961.9,0.0,0.15573,0.00012,17.10231]
[1778153704485,27.47,80963.26,0.0,0.1559,0.00012,17.11479]
[1778153706280,27.47,80963.27,0.0,0.1559,0.00012,17.11508]
[1778153706283,27.47,80963.27,0.0,0.1559,0.00012,17.11508]
[1778153706296,27.47,80963.27,0.0,0.1559,0.00012,17.11508]
[1778153706304,27.47,80963.12,0.0,0.15589,0.00012,17.11393]
[1778153708353,27.47,80962.9,0.0,0.15586,0.00012,17.11215]
[1778153708481,27.47,80962.94,0.0,0.15587,0.00012,17.11271]
[1778153712472,27.47,80962.11,0.0,0.15578,0.00012,17.10585]
[1778153712487,27.47,80962.11,0.0,0.15578,0.00012,17.10585]
[1778153714542,27.47,80962.57,0.0,0.15584,0.00012,17.1106]
[1778153714555,27.47,80962.57,0.0,0.15584,0.00012,17.1106]
[1778153715447,27.47,80962.52,0.0,0.15584,0.00012,17.11034]
[1778153716600,27.47,80962.52,0.0,0.15584,0.00012,17.11054]
[1778153717396,27.47,80962.52,0.0,0.15584,0.00012,17.11072]
[1778153718658,27.47,80962.46,0.0,0.15584,0.00012,17.11037]
[1778153718675,27.47,80962.46,0.0,0.15584,0.00012,17.11037]
[1778153718743,27.47,80965.66,0.0,0.15623,0.00012,17.13941]
[1778153719840,27.47,80965.66,0.0,0.15623,0.00012,17.13941]
[1778153720735,27.47,80966.66,0.0,0.15635,0.00012,17.14857]
[1778153721393,27.47,80966.66,0.0,0.15636,0.00012,17.1487]
[1778153721846,27.47,80966.66,0.0,0.15636,0.00012,17.1487]
[1778153722537,27.47,80966.25,0.0,0.15631,0.00012,17.14512]
[1778153722735,27.47,80966.25,0.0,0.15631,0.00012,17.14512]
[1778153722809,27.47,80966.25,0.0,0.15631,0.00012,17.14512]
[1778153722814,27.47,80966.25,0.0,0.15631,0.00012,17.14512]
[1778153722853,27.47,80966.25,0.0,0.15631,0.00012,17.14512]
[1778153722860,27.47,80966.33,0.0,0.15632,0.00012,17.14597]
[1778153724863,27.47,80968.08,0.0,0.15653,0.00012,17.16187]
[1778153725443,27.47,80967.45,0.0,0.15646,0.00012,17.15629]
[1778153728993,27.47,80960.05,0.0,0.15556,0.00012,17.08986]
[1778153729004,27.47,80960.05,0.0,0.15556,0.00012,17.08986]
[1778153729011,27.47,80960.05,0.0,0.15556,0.00012,17.08986]
[1778153729432,27.47,80960.05,0.0,0.15556,0.00012,17.08986]
[1778153730461,27.47,80958.97,0.0,0.15543,0.00012,17.0803]
[1778153733100,27.47,80956.02,0.0,0.15505,0.00012,17.05003]
[1778153733110,27.47,80956.02,0.0,0.15505,0.00012,17.05003]
[1778153737223,27.47,80956.53,0.0,0.15512,0.00012,17.05466]
[1778153737242,27.47,80956.53,0.0,0.15512,0.00012,17.05466]
[1778153737250,27.47,80956.76,0.0,0.15514,0.00012,17.05675]
[1778153739284,27.47,80956.76,0.0,0.15514,0.00012,17.05675]
[1778153739530,27.47,80956.71,0.0,0.15514,0.00012,17.05631]
[1778153744553,27.47,80955.91,0.0,0.15504,0.00012,17.04919]
[1778153746456,27.47,80956.23,0.0,0.15508,0.00012,17.0521]
[1778153747540,27.47,80956.34,0.0,0.1551,0.00012,17.05316]
[1778153747548,27.47,80956.34,0.0,0.1551,0.00012,17.05316]
[1778153748605,27.47,80955.36,0.0,0.15498,0.00012,17.04435]
[1778153749606,27.47,80955.36,0.0,0.15498,0.00012,17.04439]
[1778153749638,27.47,80955.36,0.0,0.15498,0.00012,17.04439]
[1778153749915,27.47,80956.64,0.0,0.15513,0.00012,17.05596]
[1778153751657,27.47,80956.51,0.0,0.15512,0.00012,17.05482]
[1778153752461,27.47,80957.13,0.0,0.15519,0.00012,17.06044]
[1778153753717,27.47,80957.21,0.0,0.1552,0.00012,17.06119]
[1778153753731,27.47,80957.21,0.0,0.1552,0.00012,17.06119]
[1778153753796,27.47,80957.29,0.0,0.15521,0.00012,17.06194]
[1778153755783,27.47,80957.29,0.0,0.15521,0.00012,17.06194]
[1778153756446,27.47,80957.43,0.0,0.15523,0.00012,17.06325]
[1778153757842,27.47,80958.14,0.0,0.15532,0.00012,17.06968]
[1778153757851,27.47,80958.14,0.0,0.15532,0.00012,17.06968]
[1778153761966,27.47,80957.76,0.0,0.15527,0.00012,17.06633]
[1778153761974,27.47,80957.76,0.0,0.15527,0.00012,17.06633]
[1778153762065,27.47,80957.24,0.0,0.15521,0.00012,17.06167]
[1778153764026,27.47,80957.24,0.0,0.15521,0.00012,17.0617]
[1778153764543,27.47,80957.34,0.0,0.15522,0.00012,17.06264]
[1778153769568,27.47,80958.07,0.0,0.15531,0.00012,17.06938]
[1778153770216,27.47,80958.07,0.0,0.15531,0.00012,17.06938]
[1778153770224,27.47,80958.07,0.0,0.15531,0.00012,17.06938]
[1778153774349,27.47,80958.33,0.0,0.15535,0.00012,17.07183]
[1778153776032,27.47,80958.38,0.0,0.15535,0.00012,17.07231]
[1778153776397,27.47,80958.38,0.0,0.15535,0.00012,17.07231]
[1778153776424,27.47,80958.38,0.0,0.15535,0.00012,17.07231]
[1778153776464,27.47,80958.41,0.0,0.15536,0.00012,17.07263]
[1778153777750,27.47,80958.41,0.0,0.15536,0.00012,17.07266]
[1778153778457,27.47,80958.41,0.0,0.15536,0.00012,17.07266]
[1778153778531,27.47,80958.41,0.0,0.15536,0.00012,17.07269]
[1778153780512,27.47,80958.53,0.0,0.15537,0.00012,17.0738]
[1778153780529,27.47,80958.53,0.0,0.15537,0.00012,17.0738]
[1778153780570,27.47,80958.53,0.0,0.15537,0.00012,17.07383]
[1778153782575,27.47,80958.63,0.0,0.15539,0.00012,17.07478]
[1778153783477,27.47,80958.52,0.0,0.15537,0.00012,17.07382]
[1778153784654,27.47,80957.82,0.0,0.15529,0.00012,17.06754]
[1778153784659,27.47,80957.82,0.0,0.15529,0.00012,17.06754]
[1778153785161,27.47,80957.88,0.0,0.1553,0.00012,17.06811]
[1778153786716,27.47,80957.88,0.0,0.1553,0.00012,17.06811]
[1778153787524,27.47,80958.47,0.0,0.15537,0.00012,17.0735]
[1778153788782,27.47,80958.47,0.0,0.15537,0.00012,17.07354]
[1778153788792,27.47,80958.47,0.0,0.15537,0.00012,17.07354]
[1778153788863,27.47,80958.47,0.0,0.15537,0.00012,17.07357]
[1778153790853,27.47,80958.47,0.0,0.15537,0.00012,17.0736]
[1778153791509,27.47,80958.93,0.0,0.1554,0.00012,17.07351]
[1778153796520,27.47,80958.89,0.0,0.15539,0.00012,17.07328]
[1778153801162,27.48,80959.23,0.0,0.15544,0.00012,17.07651]
[1778153801165,27.48,80959.23,0.0,0.15544,0.00012,17.07651]
[1778153801171,27.48,80959.23,0.0,0.15544,0.00012,17.07651]
[1778153803221,27.48,80959.25,0.0,0.15544,0.00012,17.07675]
[1778153803227,27.48,80959.25,0.0,0.15544,0.00012,17.07675]
[1778153803291,27.48,80959.25,0.0,0.15544,0.00012,17.07678]
[1778153805293,27.48,80959.08,0.0,0.15542,0.00012,17.07528]
[1778153805581,27.48,80958.86,0.0,0.15539,0.00012,17.07333]
[1778153807360,27.48,80958.89,0.0,0.1554,0.00012,17.07364]
[1778153807398,27.48,80958.89,0.0,0.1554,0.00012,17.07364]
[1778153807408,27.48,80958.94,0.0,0.15541,0.00012,17.07413]
[1778153809425,27.48,80958.96,0.0,0.15541,0.00012,17.07434]
[1778153809560,27.48,80959.1,0.0,0.15543,0.00012,17.07564]
[1778153811493,27.48,80959.15,0.0,0.15543,0.00012,17.07613]
[1778153811505,27.48,80959.15,0.0,0.15543,0.00012,17.07613]
[1778153811513,27.48,80959.16,0.0,0.15543,0.00012,17.07625]
[1778153813547,27.48,80959.16,0.0,0.15543,0.00012,17.07628]
[1778153813577,27.48,80959.48,0.0,0.15547,0.00012,17.0792]
[1778153816199,27.48,80958.3,0.0,0.15533,0.00012,17.06862]
[1778153816247,27.48,80958.3,0.0,0.15533,0.00012,17.06862]
[1778153816405,27.48,80958.3,0.0,0.15533,0.00012,17.06862]
[1778153816535,27.48,80958.3,0.0,0.15533,0.00012,17.06862]
[1778153817625,27.48,80944.82,0.0,0.1537,0.00012,16.94719]
[1778153817700,27.48,80944.82,0.0,0.1537,0.00012,16.94719]
[1778153817723,27.48,80944.82,0.0,0.1537,0.00012,16.94719]
[1778153817736,27.48,80944.82,0.0,0.1537,0.00012,16.94719]
[1778153819728,27.48,80943.57,0.0,0.15355,0.00012,16.93609]
[1778153819741,27.48,80943.57,0.0,0.15355,0.00012,16.93609]
[1778153820428,27.48,80943.57,0.0,0.15356,0.00012,16.93625]
[1778153821212,27.48,80943.57,0.0,0.15356,0.00012,16.93625]
[1778153823871,27.48,80938.21,0.0,0.15292,0.00012,16.88846]
[1778153823894,27.48,80938.21,0.0,0.15292,0.00012,16.88846]
[1778153824476,27.48,80936.6,0.0,0.15273,0.00012,16.87417]
[1778153825915,27.48,80935.8,0.0,0.15263,0.00012,16.86719]
[1778153825923,27.48,80935.8,0.0,0.15263,0.00012,16.86719]
[1778153826587,27.48,80934.44,0.0,0.15247,0.00012,16.85516]
[1778153831604,27.48,80930.47,0.0,0.15201,0.00012,16.82026]
[1778153832103,27.48,80929.62,0.0,0.15191,0.00012,16.81281]
[1778153834173,27.48,80928.15,0.0,0.15174,0.00012,16.79997]
[1778153834200,27.48,80928.15,0.0,0.15174,0.00012,16.79997]
[1778153834539,27.48,80928.11,0.0,0.15174,0.00012,16.79981]
[1778153835407,27.48,80928.11,0.0,0.15174,0.00012,16.79981]
[1778153835564,27.48,80926.09,0.0,0.1515,0.00012,16.78182]
[1778153836240,27.48,80926.09,0.0,0.1515,0.00012,16.78182]
[1778153836255,27.48,80926.09,0.0,0.1515,0.00012,16.78182]
[1778153838282,27.48,80923.38,0.0,0.15118,0.00012,16.7578]
[1778153838296,27.48,80923.38,0.0,0.15118,0.00012,16.7578]
[1778153840361,27.48,80921.46,0.0,0.15096,0.00012,16.74093]
[1778153840371,27.48,80921.46,0.0,0.15096,0.00012,16.74093]
[1778153844489,27.48,80918.52,0.0,0.15062,0.00012,16.7153]
[1778153844503,27.48,80918.52,0.0,0.15062,0.00012,16.7153]
[1778153844610,27.48,80918.26,0.0,0.15059,0.00012,16.71317]
[1778153846556,27.48,80918.2,0.0,0.15059,0.00012,16.71283]
[1778153846583,27.48,80918.2,0.0,0.15059,0.00012,16.71283]
[1778153847630,27.48,80917.27,0.0,0.15048,0.00012,16.70485]
[1778153848612,27.48,80917.27,0.0,0.15048,0.00012,16.70485]
[1778153848638,27.49,80916.82,0.0,0.15043,0.00012,16.70099]
[1778153854248,27.49,80915.22,0.0,0.15022,0.00012,16.68308]
[1778153859714,27.49,80914.87,0.0,0.15019,0.00012,16.68104]
[1778153862741,27.49,80924.33,0.0,0.15132,0.00012,16.76655]
[1778153868186,27.49,80928.13,0.0,0.15178,0.00012,16.80091]
[1778153878259,27.49,80929.53,0.0,0.15195,0.00012,16.81394]
[1778153885906,27.49,80930.51,0.0,0.15208,0.00012,16.82318]
[1778153888329,27.49,80943.69,0.0,0.15366,0.00012,16.94195]
[1778153888848,27.49,80943.69,0.0,0.15366,0.00012,16.94195]
[1778153889769,27.49,80944.32,0.0,0.15374,0.00012,16.94754]
[1778153895620,27.49,80943.4,0.0,0.15362,0.00012,16.93892]
[1778153895669,27.49,80943.4,0.0,0.15362,0.00012,16.93892]
[1778153896232,27.49,80943.4,0.0,0.15362,0.00012,16.9389]
[1778153896246,27.49,80949.27,0.0,0.15433,0.00012,16.99176]
[1778153897690,27.49,80949.27,0.0,0.15433,0.00012,16.99176]
[1778153897740,27.49,80949.27,0.0,0.15433,0.00012,16.99169]
[1778153898399,27.49,80954.18,0.0,0.15492,0.00012,17.0358]
[1778153904024,27.49,80954.7,0.0,0.15497,0.00012,17.03978]
[1778153909060,27.49,80953.75,0.0,0.15485,0.00012,17.03072]
[1778153915102,27.49,80954.44,0.0,0.1549,0.00012,17.03217]
[1778153921144,27.49,80955.65,0.0,0.15504,0.00012,17.04258]
[1778153924956,27.49,80956.05,0.0,0.15508,0.00012,17.0461]
[1778153927338,27.49,80957.1,0.0,0.15521,0.00012,17.05522]
[1778153927526,27.49,80957.1,0.0,0.15521,0.00012,17.05522]
[1778153927566,27.49,80957.1,0.0,0.15521,0.00012,17.05522]
[1778153927635,27.49,80957.1,0.0,0.15521,0.00012,17.05522]
[1778153927704,27.48,80956.77,0.0,0.15517,0.00012,17.05216]
[1778153929226,27.48,80960.44,0.0,0.15561,0.00012,17.08515]
[1778153929264,27.48,80960.44,0.0,0.15561,0.00012,17.08515]
[1778153929269,27.48,80960.44,0.0,0.15561,0.00012,17.08515]
[1778153929296,27.48,80960.44,0.0,0.15561,0.00012,17.08515]
[1778153931249,27.48,80961.54,0.0,0.15574,0.00012,17.09481]
[1778153931273,27.48,80961.54,0.0,0.15574,0.00012,17.09481]
[1778153931280,27.48,80961.54,0.0,0.15574,0.00012,17.09481]
[1778153931304,27.48,80961.54,0.0,0.15574,0.00012,17.09481]
[1778153933332,27.48,80961.33,0.0,0.15571,0.00012,17.09264]
[1778153933375,27.48,80961.33,0.0,0.15571,0.00012,17.09264]
[1778153933386,27.48,80961.33,0.0,0.15571,0.00012,17.09264]
[1778153933441,27.48,80961.33,0.0,0.15571,0.00012,17.09264]
[1778153935378,27.48,80957.8,0.0,0.15528,0.00012,17.0606]
[1778153935403,27.48,80957.8,0.0,0.15528,0.00012,17.0606]
[1778153935410,27.48,80957.8,0.0,0.15528,0.00012,17.0606]
[1778153935433,27.48,80957.8,0.0,0.15528,0.00012,17.0606]
[1778153937447,27.48,80955.91,0.0,0.15505,0.00012,17.04344]
[1778153937465,27.48,80955.91,0.0,0.15505,0.00012,17.04344]
[1778153937474,27.48,80955.91,0.0,0.15505,0.00012,17.04344]
[1778153937496,27.48,80955.91,0.0,0.15505,0.00012,17.04344]
[1778153938971,27.48,80956.22,0.0,0.15508,0.00012,17.04609]
[1778153938994,27.48,80956.22,0.0,0.15508,0.00012,17.04609]
[1778153939048,27.48,80956.22,0.0,0.15508,0.00012,17.04609]
[1778153939050,27.48,80956.22,0.0,0.15508,0.00012,17.04609]
[1778153941556,27.48,80950.43,0.0,0.15438,0.00012,16.99381]
[1778153941567,27.48,80950.43,0.0,0.15438,0.00012,16.99381]
[1778153941599,27.48,80950.43,0.0,0.15438,0.00012,16.99381]
[1778153941637,27.48,80950.83,0.0,0.15443,0.00012,16.99742]
[1778153943619,27.48,80951.6,0.0,0.15452,0.00012,17.00437]
[1778153943680,27.48,80951.13,0.0,0.15447,0.00012,17.00013]
[1778153945673,27.48,80951.54,0.0,0.15452,0.00012,17.00384]
[1778153945679,27.48,80951.54,0.0,0.15452,0.00012,17.00384]
[1778153945706,27.48,80951.58,0.0,0.15452,0.00012,17.00421]
[1778153947738,27.48,80951.58,0.0,0.15452,0.00012,17.00422]
[1778153947745,27.48,80951.93,0.0,0.15456,0.00012,17.00739]
[1778153949793,27.48,80952.43,0.0,0.15463,0.00012,17.01194]
[1778153949799,27.48,80952.43,0.0,0.15463,0.00012,17.01194]
[1778153949844,27.48,80952.43,0.0,0.15463,0.00012,17.01194]
[1778153949862,27.48,80952.43,0.0,0.15463,0.00012,17.01194]
[1778153950751,27.48,80960.48,0.0,0.1556,0.00012,17.08452]
[1778153951870,27.48,80960.48,0.0,0.1556,0.00012,17.08454]
[1778153951900,27.48,80960.48,0.0,0.1556,0.00012,17.08454]
[1778153952364,27.48,80963.2,0.0,0.15593,0.00012,17.10899]
[1778153953903,27.48,80962.56,0.0,0.15585,0.00012,17.10311]
[1778153953927,27.48,80962.56,0.0,0.15585,0.00012,17.10311]
[1778153953936,27.48,80962.56,0.0,0.15585,0.00012,17.10311]
[1778153953958,27.48,80962.56,0.0,0.15585,0.00012,17.10311]
[1778153955954,27.48,80962.46,0.0,0.15584,0.00012,17.10202]
[1778153955976,27.48,80962.46,0.0,0.15584,0.00012,17.10202]
[1778153955984,27.48,80962.46,0.0,0.15584,0.00012,17.10202]
[1778153956007,27.48,80962.46,0.0,0.15584,0.00012,17.10202]
[1778153957155,27.48,80963.92,0.0,0.15601,0.00012,17.11509]
[1778153957233,27.48,80963.92,0.0,0.15601,0.00012,17.11509]
[1778153957254,27.48,80963.92,0.0,0.15601,0.00012,17.11509]
[1778153958031,27.48,80964.84,0.0,0.15612,0.00012,17.12326]
[1778153958033,27.48,80964.84,0.0,0.15612,0.00012,17.12326]
[1778153958039,27.48,80964.84,0.0,0.15612,0.00012,17.12326]
[1778153958406,27.48,80964.84,0.0,0.15612,0.00012,17.12311]
[1778153958954,27.48,80964.84,0.0,0.15612,0.00012,17.12311]
[1778153959731,27.48,80964.84,0.0,0.15612,0.00012,17.12311]
[1778153960085,27.48,80967.38,0.0,0.15643,0.00012,17.14585]
[1778153960700,27.48,80967.0,0.0,0.15638,0.00012,17.14224]
[1778153962139,27.48,80967.0,0.0,0.15638,0.00012,17.14203]
[1778153962151,27.48,80967.0,0.0,0.15638,0.00012,17.14203]
[1778153962434,27.48,80967.0,0.0,0.15638,0.00012,17.14181]
[1778153963684,27.48,80967.0,0.0,0.15638,0.00012,17.14181]
[1778153964196,27.48,80966.56,0.0,0.15632,0.00012,17.13761]
[1778153964745,27.48,80966.17,0.0,0.15627,0.00012,17.13418]
[1778153966267,27.48,80966.18,0.0,0.15627,0.00012,17.13435]
[1778153966276,27.48,80966.18,0.0,0.15627,0.00012,17.13435]
[1778153966288,27.48,80966.18,0.0,0.15627,0.00012,17.13435]
[1778153966773,27.48,80966.18,0.0,0.15627,0.00012,17.13435]
[1778153966903,27.48,80966.44,0.0,0.15631,0.00012,17.13677]
[1778153967020,27.48,80966.44,0.0,0.15631,0.00012,17.13677]
[1778153968319,27.48,80966.44,0.0,0.15631,0.00012,17.13684]
[1778153968361,27.48,80966.44,0.0,0.15631,0.00012,17.13684]
[1778153968479,27.48,80966.22,0.0,0.15628,0.00012,17.13492]
[1778153970388,27.48,80966.47,0.0,0.15631,0.00012,17.13722]
[1778153970706,27.48,80967.48,0.0,0.15644,0.00012,17.14637]
[1778153975280,27.48,80968.53,0.0,0.15654,0.00012,17.15161]
[1778153975286,27.48,80968.53,0.0,0.15654,0.00012,17.15161]
[1778153975293,27.48,80968.53,0.0,0.15654,0.00012,17.15161]
[1778153975736,27.48,80968.16,0.0,0.15649,0.00012,17.14824]
[1778153978632,27.48,80967.58,0.0,0.15642,0.00012,17.14292]
[1778153978639,27.48,80967.58,0.0,0.15642,0.00012,17.14292]
[1778153980691,27.48,80967.21,0.0,0.15637,0.00012,17.13946]
[1778153980700,27.48,80967.21,0.0,0.15637,0.00012,17.13946]
[1778153982760,27.48,80966.66,0.0,0.1563,0.00012,17.13435]
[1778153982768,27.48,80966.66,0.0,0.1563,0.00012,17.13435]
[1778153982772,27.48,80966.66,0.0,0.1563,0.00012,17.13435]
[1778153983608,27.48,80972.18,0.0,0.15697,0.00012,17.18404]
[1778153984778,27.48,80973.33,0.0,0.15711,0.00012,17.19432]
[1778153984789,27.48,80973.33,0.0,0.15711,0.00012,17.19432]
[1778153986881,27.48,80975.36,0.0,0.15736,0.00012,17.21235]
[1778153986897,27.48,80975.36,0.0,0.15736,0.00012,17.21235]
[1778153987612,27.48,80975.3,0.0,0.15735,0.00012,17.21187]
[1778153988949,27.48,80974.85,0.0,0.1573,0.00012,17.20786]
[1778153989683,27.48,80974.82,0.0,0.15729,0.00012,17.20763]
[1778153991453,27.48,80974.64,0.0,0.15727,0.00012,17.20606]
[1778153993070,27.48,80973.79,0.0,0.15717,0.00012,17.19845]
[1778153993078,27.48,80973.79,0.0,0.15717,0.00012,17.19845]
[1778153993090,27.48,80973.79,0.0,0.15717,0.00012,17.19845]
[1778153993214,27.48,80973.79,0.0,0.15717,0.00012,17.19845]
[1778153993653,27.48,80973.2,0.0,0.1571,0.00012,17.19317]
[1778153995129,27.48,80971.22,0.0,0.15686,0.00012,17.17534]
[1778153995785,27.48,80973.41,0.0,0.15713,0.00012,17.19513]
[1778153999250,27.48,80973.41,0.0,0.15713,0.00012,17.19517]
[1778153999252,27.48,80973.41,0.0,0.15713,0.00012,17.19517]
[1778153999258,27.48,80973.41,0.0,0.15713,0.00012,17.19517]
[1778154000276,27.48,80973.41,0.0,0.15713,0.00012,17.19516]
[1778154001324,27.48,80971.18,0.0,0.15685,0.00012,17.17505]
[1778154001714,27.48,80971.18,0.0,0.15685,0.00012,17.17503]
[1778154003376,27.48,80971.18,0.0,0.15685,0.00012,17.17503]
[1778154004865,27.48,80969.56,0.0,0.15665,0.00012,17.16037]
[1778154010388,27.48,80968.21,0.0,0.15649,0.00012,17.14803]
[1778154015814,27.48,80967.21,0.0,0.15636,0.00012,17.13868]
[1778154020848,27.48,80966.86,0.0,0.15631,0.00012,17.13515]
[1778154023988,27.48,80966.13,0.0,0.15622,0.00012,17.12839]
[1778154024737,27.48,80966.89,0.0,0.15631,0.00012,17.13505]
[1778154026042,27.48,80966.8,0.0,0.1563,0.00012,17.13413]
[1778154026074,27.48,80966.8,0.0,0.1563,0.00012,17.13413]
[1778154026175,27.48,80966.8,0.0,0.1563,0.00012,17.13402]
[1778154028110,27.48,80966.62,0.0,0.15627,0.00012,17.13229]
[1778154028773,27.48,80969.37,0.0,0.15661,0.00012,17.15697]
[1778154030155,27.48,80970.78,0.0,0.15678,0.00012,17.16954]
[1778154030165,27.48,80970.78,0.0,0.15678,0.00012,17.16954]
[1778154034283,27.48,80971.29,0.0,0.1568,0.00012,17.16926]
[1778154034288,27.48,80971.29,0.0,0.1568,0.00012,17.16926]
[1778154036337,27.48,80973.36,0.0,0.15705,0.00012,17.18763]
[1778154036343,27.48,80973.36,0.0,0.15705,0.00012,17.18763]
[1778154036350,27.48,80973.36,0.0,0.15705,0.00012,17.18763]
[1778154039449,27.48,80975.36,0.0,0.15729,0.00012,17.20525]
[1778154040461,27.48,80975.65,0.0,0.15732,0.00012,17.20772]
[1778154040466,27.48,80975.65,0.0,0.15732,0.00012,17.20772]
[1778154040495,27.48,80975.65,0.0,0.15732,0.00012,17.20772]
[1778154040500,27.48,80976.11,0.0,0.15738,0.00012,17.21172]
[1778154042512,27.48,80976.72,0.0,0.15745,0.00012,17.21708]
[1778154042795,27.47,80976.72,0.0,0.15745,0.00012,17.21694]
[1778154044585,27.47,80977.83,0.0,0.15758,0.00012,17.22681]
[1778154044590,27.47,80977.83,0.0,0.15758,0.00012,17.22681]
[1778154044594,27.47,80977.83,0.0,0.15758,0.00012,17.22681]
[1778154046636,27.47,80978.75,0.0,0.15769,0.00012,17.23483]
[1778154046640,27.47,80978.75,0.0,0.15769,0.00012,17.23483]
[1778154046643,27.47,80978.75,0.0,0.15769,0.00012,17.23483]
[1778154046718,27.47,80978.75,0.0,0.15769,0.00012,17.23469]
[1778154047424,27.47,80978.75,0.0,0.15769,0.00012,17.23469]
[1778154053104,27.47,80979.51,0.0,0.15778,0.00012,17.24114]
[1778154053853,27.47,80977.36,0.0,0.15751,0.00012,17.22122]
[1778154054661,27.47,80977.36,0.0,0.15751,0.00012,17.22122]
[1778154054678,27.47,80977.36,0.0,0.15751,0.00012,17.22122]
[1778154054772,27.47,80977.36,0.0,0.15751,0.00012,17.22122]
[1778154054846,27.47,80977.36,0.0,0.15751,0.00012,17.22122]
[1778154054798,27.47,80974.99,0.0,0.15721,0.00012,17.19976]
[1778154060230,27.47,80983.63,0.0,0.15827,0.00012,17.27709]
[1778154066163,27.47,80989.38,0.0,0.15896,0.00012,17.32769]
[1778154071198,27.47,80991.59,0.0,0.15922,0.00012,17.3468]
[1778154076233,27.47,80994.05,0.0,0.15951,0.00012,17.36824]
[1778154081268,27.47,80989.48,0.0,0.15894,0.00012,17.32645]
[1778154084040,27.47,80988.48,0.0,0.15881,0.00012,17.31723]
[1778154089738,27.47,80986.35,0.0,0.15854,0.00012,17.29743]
[1778154096186,27.46,80989.92,0.0,0.15894,0.00012,17.32488]
[1778154097233,27.46,80990.09,0.0,0.15896,0.00012,17.32622]
[1778154097931,27.46,80992.36,0.0,0.15924,0.00012,17.3466]
[1778154099786,27.46,80993.07,0.0,0.15933,0.00012,17.35291]
[1778154105716,27.46,80999.14,0.0,0.16007,0.00012,17.40705]
[1778154109878,27.46,81010.94,0.0,0.16152,0.00012,17.51258]
[1778154114725,27.46,81009.84,0.0,0.16137,0.00012,17.50173]
[1778154119948,27.46,81002.28,0.0,0.16042,0.00012,17.43272]
[1778154126584,27.46,81004.05,0.0,0.16063,0.00012,17.44806]
[1778154132626,27.46,81001.04,0.0,0.16025,0.00012,17.42028]
[1778154138668,27.46,80996.6,0.0,0.15969,0.00012,17.37958]
[1778154141982,27.46,80991.75,0.0,0.15909,0.00012,17.33547]
[1778154144031,27.45,80991.0,0.0,0.15899,0.00012,17.32857]
[1778154144983,27.45,80990.87,0.0,0.15898,0.00012,17.32734]
[1778154150754,27.45,80998.8,0.0,0.15995,0.00012,17.3983]
[1778154156796,27.45,81001.2,0.0,0.16021,0.00012,17.41509]
[1778154161831,27.45,81002.66,0.0,0.16038,0.00012,17.4278]
[1778154166865,27.45,81003.62,0.0,0.16049,0.00012,17.43605]
[1778154171901,27.45,81007.79,0.0,0.16101,0.00012,17.47324]
[1778154176937,27.45,81008.87,0.0,0.16113,0.00012,17.48244]
[1778154181971,27.45,81008.61,0.0,0.16109,0.00012,17.47957]
[1778154190441,27.45,81009.82,0.0,0.16123,0.00012,17.48958]
[1778154196070,27.45,81010.7,0.0,0.16133,0.00012,17.49704]
[1778154201105,27.45,81011.31,0.0,0.1614,0.00012,17.50197]
[1778154206140,27.45,81011.46,0.0,0.16141,0.00012,17.50285]
[1778154208387,27.45,81011.46,0.0,0.16141,0.00012,17.50285]
[1778154208990,27.44,81011.59,0.0,0.16143,0.00012,17.50385]
[1778154211029,27.44,81001.87,0.0,0.16019,0.00012,17.41168]
[1778154214909,27.44,81003.75,0.0,0.16042,0.00012,17.42871]
[1778154219054,27.44,81004.72,0.0,0.16054,0.00012,17.43753]
[1778154219059,27.44,81004.72,0.0,0.16054,0.00012,17.43753]
[1778154219231,27.44,81004.72,0.0,0.16054,0.00012,17.43723]
[1778154224266,27.44,81002.83,0.0,0.1603,0.00012,17.41987]
[1778154230721,27.44,80994.95,0.0,0.15932,0.00012,17.34882]
[1778154235729,27.44,80990.5,0.0,0.15878,0.00012,17.30874]
[1778154240790,27.44,80990.4,0.0,0.15876,0.00012,17.30773]
[1778154245827,27.44,80987.05,0.0,0.15834,0.00012,17.27715]
[1778154252463,27.44,80983.45,0.0,0.15789,0.00012,17.2439]
[1778154257498,27.44,80980.17,0.0,0.15748,0.00012,17.2137]
[1778154262533,27.44,80977.23,0.0,0.15711,0.00012,17.1866]
[1778154267568,27.44,80975.11,0.0,0.15685,0.00012,17.16697]
[1778154274619,27.44,80970.23,0.0,0.15621,0.00012,17.11809]
[1778154279654,27.44,80964.19,0.0,0.15547,0.00012,17.06336]
[1778154284688,27.44,80967.16,0.0,0.15583,0.00012,17.08998]
[1778154289723,27.44,80962.71,0.0,0.15528,0.00012,17.04939]
[1778154294758,27.44,80962.32,0.0,0.15523,0.00012,17.04568]
[1778154299793,27.44,80961.44,0.0,0.15512,0.00012,17.03754]
[1778154305797,27.44,80960.84,0.0,0.15505,0.00012,17.03198]
[1778154312290,27.44,80960.35,0.0,0.15498,0.00012,17.0272]
[1778154317919,27.44,80961.04,0.0,0.15506,0.00012,17.03323]
[1778154322954,27.44,80960.02,0.0,0.15494,0.00012,17.02377]
[1778154329311,27.44,80959.62,0.0,0.15489,0.00012,17.02003]
[1778154335038,27.44,80959.55,0.0,0.15484,0.00012,17.01476]
[1778154340074,27.43,80960.12,0.0,0.15491,0.00012,17.01968]
[1778154345110,27.43,80958.9,0.0,0.15476,0.00012,17.00841]
[1778154350688,27.43,80960.6,0.0,0.15496,0.00012,17.02362]
[1778154355921,27.43,80962.17,0.0,0.15515,0.00012,17.03761]
[1778154358798,27.43,80963.7,0.0,0.15534,0.00012,17.05131]
[1778154364248,27.43,80968.46,0.0,0.15591,0.00012,17.09385]
[1778154369283,27.43,80968.92,0.0,0.15596,0.00012,17.09764]
[1778154370914,27.43,80968.92,0.0,0.15596,0.00012,17.09764]
[1778154371340,27.43,80968.01,0.0,0.15585,0.00012,17.0893]
[1778154374003,27.43,80966.9,0.0,0.15571,0.00012,17.07918]
[1778154379362,27.43,80968.87,0.0,0.15595,0.00012,17.09668]
[1778154385363,27.43,80968.12,0.0,0.15585,0.00012,17.08975]
[1778154388378,27.43,80959.58,0.0,0.15481,0.00012,17.01267]
[1778154388424,27.43,80959.21,0.0,0.15477,0.00012,17.00943]
[1778154393457,27.43,80961.84,0.0,0.15507,0.00012,17.02941]
[1778154398492,27.43,80963.81,0.0,0.15532,0.00012,17.04791]
[1778154403527,27.43,80964.75,0.0,0.15544,0.00012,17.05701]
[1778154408561,27.44,80964.35,0.0,0.1554,0.00012,17.05405]
[1778154413589,27.44,80966.11,0.0,0.15562,0.00012,17.07033]
[1778154418946,27.44,80966.08,0.0,0.15563,0.00012,17.07079]
[1778154424675,27.44,80964.51,0.0,0.15545,0.00012,17.05752]
[1778154429708,27.44,80965.62,0.0,0.15559,0.00012,17.06828]
[1778154434743,27.44,80964.29,0.0,0.15544,0.00012,17.05696]
[1778154439784,27.44,80962.91,0.0,0.15528,0.00012,17.04533]
[1778154440428,27.44,80962.91,0.0,0.15528,0.00012,17.04533]
[1778154441594,27.44,80962.59,0.0,0.15525,0.00012,17.04262]
[1778154446960,27.44,80961.57,0.0,0.15514,0.00012,17.03445]
[1778154447230,27.44,80960.83,0.0,0.15505,0.00012,17.028]
[1778154448948,27.44,80958.79,0.0,0.15481,0.00012,17.00983]
[1778154448959,27.44,80958.79,0.0,0.15481,0.00012,17.00983]
[1778154448964,27.44,80958.79,0.0,0.15481,0.00012,17.00983]
[1778154449007,27.44,80958.79,0.0,0.15481,0.00012,17.00983]
[1778154449212,27.44,80958.79,0.0,0.15481,0.00012,17.00983]
[1778154449041,27.44,80957.38,0.0,0.15463,0.00012,16.99708]
[1778154449423,27.44,80957.38,0.0,0.15463,0.00012,16.99708]
[1778154449464,27.44,80957.38,0.0,0.15463,0.00012,16.99708]
[1778154449824,27.44,80957.38,0.0,0.15463,0.00012,16.99708]
[1778154449852,27.44,80957.38,0.0,0.15463,0.00012,16.99708]
[1778154449882,27.44,80957.38,0.0,0.15463,0.00012,16.99708]
[1778154449984,27.44,80952.0,0.0,0.15398,0.00012,16.94853]
[1778154451902,27.44,80952.0,0.0,0.15398,0.00012,16.9486]
[1778154452225,27.44,80950.29,0.0,0.15375,0.00012,16.92899]
[1778154453954,27.45,80952.29,0.0,0.15399,0.00012,16.94716]
[1778154453964,27.45,80952.29,0.0,0.15399,0.00012,16.94716]
[1778154458082,27.45,80953.02,0.0,0.15409,0.00012,16.9543]
[1778154458094,27.45,80953.02,0.0,0.15409,0.00012,16.9543]
[1778154462200,27.45,80953.14,0.0,0.15411,0.00012,16.9561]
[1778154462205,27.45,80953.14,0.0,0.15411,0.00012,16.9561]
[1778154462211,27.45,80953.14,0.0,0.15411,0.00012,16.9561]
[1778154464263,27.45,80954.43,0.0,0.15427,0.00012,16.96813]
[1778154464268,27.45,80954.43,0.0,0.15427,0.00012,16.96813]
[1778154464274,27.45,80954.43,0.0,0.15427,0.00012,16.96813]
[1778154469279,27.45,80955.09,0.0,0.15437,0.00012,16.97524]
[1778154474285,27.45,80954.68,0.0,0.15434,0.00012,16.97319]
[1778154474567,27.45,80954.68,0.0,0.15434,0.00012,16.97319]
[1778154474571,27.45,80954.68,0.0,0.15434,0.00012,16.97319]
[1778154478688,27.45,80954.73,0.0,0.15437,0.00012,16.97487]
[1778154478704,27.45,80954.73,0.0,0.15437,0.00012,16.97487]
[1778154480738,27.45,80954.8,0.0,0.15438,0.00012,16.97616]
[1778154480746,27.45,80954.8,0.0,0.15438,0.00012,16.97616]
[1778154484879,27.46,80955.7,0.0,0.15451,0.00012,16.98563]
[1778154484886,27.46,80955.7,0.0,0.15451,0.00012,16.98563]
[1778154486934,27.46,80950.63,0.0,0.15391,0.00012,16.9406]
[1778154486936,27.46,80950.63,0.0,0.15391,0.00012,16.9406]
[1778154486946,27.46,80950.63,0.0,0.15391,0.00012,16.9406]
[1778154489015,27.46,80949.97,0.0,0.15384,0.00012,16.93543]
[1778154489016,27.46,80949.97,0.0,0.15384,0.00012,16.93543]
[1778154489032,27.46,80949.97,0.0,0.15384,0.00012,16.93543]
[1778154493140,27.46,80950.47,0.0,0.15392,0.00012,16.94168]
[1778154493149,27.46,80950.47,0.0,0.15392,0.00012,16.94168]
[1778154494784,27.46,80951.06,0.0,0.154,0.00012,16.94788]
[1778154495213,27.46,80951.06,0.0,0.154,0.00012,16.94788]
[1778154495226,27.46,80951.06,0.0,0.154,0.00012,16.94788]
[1778154495254,27.46,80951.06,0.0,0.154,0.00012,16.94788]
[1778154495295,27.46,80947.3,0.0,0.15356,0.00012,16.91442]
[1778154497277,27.46,80947.3,0.0,0.15356,0.00012,16.91488]
[1778154497305,27.46,80947.3,0.0,0.15356,0.00012,16.91488]
[1778154498193,27.47,80948.43,0.0,0.15371,0.00012,16.92605]
[1778154499375,27.47,80947.75,0.0,0.15364,0.00012,16.92041]
[1778154499413,27.47,80947.75,0.0,0.15364,0.00012,16.92041]
[1778154499444,27.47,80947.75,0.0,0.15364,0.00012,16.92041]
[1778154500207,27.47,80948.44,0.0,0.15373,0.00012,16.92712]
[1778154501464,27.47,80948.41,0.0,0.15373,0.00012,16.92735]
[1778154501565,27.47,80948.77,0.0,0.15378,0.00012,16.93109]
[1778154502786,27.47,80948.77,0.0,0.15378,0.00012,16.93109]
[1778154503535,27.47,80949.47,0.0,0.15387,0.00012,16.93789]
[1778154504316,27.47,80933.78,0.0,0.15199,0.00012,16.79699]
[1778154504640,27.47,80933.78,0.0,0.15199,0.00012,16.79699]
[1778154504652,27.47,80933.78,0.0,0.15199,0.00012,16.79699]
[1778154504692,27.47,80933.78,0.0,0.15199,0.00012,16.79699]
[1778154504694,27.47,80933.78,0.0,0.15199,0.00012,16.79699]
[1778154504704,27.47,80933.78,0.0,0.15199,0.00012,16.79699]
[1778154504730,27.47,80933.78,0.0,0.15199,0.00012,16.79699]
[1778154504954,27.47,80933.78,0.0,0.15199,0.00012,16.79699]
[1778154504988,27.47,80933.78,0.0,0.15199,0.00012,16.79699]
[1778154505242,27.47,80933.78,0.0,0.152,0.00012,16.79754]
[1778154505633,27.47,80933.78,0.0,0.152,0.00012,16.79754]
[1778154505771,27.47,80933.78,0.0,0.152,0.00012,16.79754]
[1778154505815,27.47,80933.78,0.0,0.152,0.00012,16.79754]
[1778154506250,27.47,80927.73,0.0,0.15128,0.00012,16.74371]
[1778154507724,27.47,80925.16,0.0,0.15099,0.00012,16.72129]
[1778154507762,27.47,80925.16,0.0,0.15099,0.00012,16.72129]
[1778154508264,27.47,80926.25,0.0,0.15113,0.00012,16.73187]
[1778154508904,27.47,80926.25,0.0,0.15113,0.00012,16.73187]
[1778154509312,27.48,80938.37,0.0,0.15259,0.00012,16.84179]
[1778154509776,27.48,80938.37,0.0,0.15259,0.00012,16.84179]
[1778154510374,27.48,80938.37,0.0,0.1526,0.00012,16.84247]
[1778154511308,27.48,80938.37,0.0,0.1526,0.00012,16.84247]
[1778154511538,27.48,80939.23,0.0,0.15271,0.00012,16.85082]
[1778154511843,27.48,80939.23,0.0,0.15271,0.00012,16.85082]
[1778154512291,27.48,80940.54,0.0,0.15284,0.00012,16.85894]
[1778154513902,27.48,80940.0,0.0,0.15279,0.00012,16.85465]
[1778154513916,27.48,80940.0,0.0,0.15279,0.00012,16.85465]
[1778154513924,27.48,80940.0,0.0,0.15279,0.00012,16.85465]
[1778154518954,27.48,80940.62,0.0,0.1529,0.00012,16.86309]
[1778154520051,27.48,80939.36,0.0,0.15276,0.00012,16.85231]
[1778154522926,27.49,80933.02,0.0,0.15202,0.00012,16.79706]
[1778154524208,27.49,80932.17,0.0,0.15193,0.00012,16.79003]
[1778154524226,27.49,80932.17,0.0,0.15193,0.00012,16.79003]
[1778154524232,27.49,80931.35,0.0,0.15184,0.00012,16.78325]
[1778154526280,27.49,80931.35,0.0,0.15184,0.00012,16.78325]
[1778154526304,27.49,80931.35,0.0,0.15184,0.00012,16.78325]
[1778154526309,27.49,80930.21,0.0,0.15172,0.00012,16.77419]
[1778154528334,27.49,80929.98,0.0,0.1517,0.00012,16.7727]
[1778154528347,27.49,80929.13,0.0,0.1516,0.00012,16.76563]
[1778154530379,27.49,80927.26,0.0,0.1514,0.00012,16.74994]
[1778154530382,27.49,80927.26,0.0,0.1514,0.00012,16.74994]
[1778154530412,27.49,80927.26,0.0,0.1514,0.00012,16.74994]
[1778154530452,27.5,80926.37,0.0,0.1513,0.00012,16.74249]
[1778154532449,27.5,80926.37,0.0,0.15131,0.00012,16.74306]
[1778154532480,27.5,80926.37,0.0,0.15131,0.00012,16.74306]
[1778154532517,27.5,80925.22,0.0,0.15118,0.00012,16.73327]
[1778154534504,27.5,80925.22,0.0,0.15118,0.00012,16.73327]
[1778154535263,27.5,80923.98,0.0,0.15104,0.00012,16.72322]
[1778154538618,27.5,80922.01,0.0,0.15083,0.00012,16.70712]
[1778154538624,27.5,80922.01,0.0,0.15083,0.00012,16.70712]
[1778154540680,27.5,80920.71,0.0,0.15069,0.00012,16.6965]
[1778154540689,27.5,80920.71,0.0,0.15069,0.00012,16.6965]
[1778154540696,27.5,80920.71,0.0,0.15069,0.00012,16.6965]
[1778154542011,27.5,80920.79,0.0,0.15071,0.00012,16.69775]
[1778154542738,27.5,80921.76,0.0,0.15083,0.00012,16.707]
[1778154542756,27.5,80921.76,0.0,0.15083,0.00012,16.707]
[1778154542791,27.51,80921.83,0.0,0.15084,0.00012,16.70813]
[1778154544794,27.51,80921.26,0.0,0.15078,0.00012,16.70349]
[1778154544810,27.51,80921.26,0.0,0.15078,0.00012,16.70349]
[1778154544841,27.51,80921.26,0.0,0.15078,0.00012,16.70349]
[1778154544970,27.51,80920.44,0.0,0.15069,0.00012,16.6966]
[1778154546855,27.51,80920.44,0.0,0.1507,0.00012,16.69709]
[1778154547237,27.51,80920.02,0.0,0.15065,0.00012,16.6938]
[1778154552575,27.51,80927.41,0.0,0.15157,0.00012,16.76285]
[1778154557611,27.51,80927.6,0.0,0.15162,0.00012,16.76646]
[1778154561241,27.52,80927.72,0.0,0.15164,0.00012,16.76831]
[1778154567422,27.52,80920.88,0.0,0.15087,0.00012,16.70954]
[1778154571931,27.52,80915.26,0.0,0.15022,0.00012,16.66097]
[1778154573600,27.52,80913.43,0.0,0.14999,0.00012,16.64129]
[1778154574418,27.53,80911.79,0.0,0.1498,0.00012,16.62709]
[1778154575652,27.53,80911.57,0.0,0.14978,0.00012,16.62564]
[1778154575753,27.53,80911.49,0.0,0.14978,0.00012,16.62544]
[1778154578615,27.53,80910.94,0.0,0.14973,0.00012,16.62153]
[1778154579046,27.53,80910.94,0.0,0.14973,0.00012,16.62153]
[1778154579457,27.53,80910.43,0.0,0.14968,0.00012,16.61746]
[1778154581605,27.53,80910.43,0.0,0.14968,0.00012,16.61746]
[1778154581694,27.53,80910.43,0.0,0.14968,0.00012,16.61746]
[1778154581837,27.53,80910.43,0.0,0.14968,0.00012,16.61746]
[1778154582415,27.53,80910.43,0.0,0.14968,0.00012,16.61746]
[1778154582418,27.53,80908.5,0.0,0.14947,0.00012,16.60166]
[1778154582473,27.53,80908.5,0.0,0.14947,0.00012,16.60166]
[1778154582785,27.53,80908.5,0.0,0.14948,0.00012,16.60218]
[1778154583924,27.53,80908.5,0.0,0.14948,0.00012,16.60218]
[1778154583950,27.53,80908.5,0.0,0.14948,0.00012,16.60218]
[1778154584046,27.53,80893.69,0.0,0.14774,0.00012,16.46987]
[1778154585981,27.53,80893.09,0.0,0.14768,0.00012,16.46518]
[1778154585988,27.53,80893.09,0.0,0.14768,0.00012,16.46518]
[1778154586007,27.53,80893.09,0.0,0.14768,0.00012,16.46518]
[1778154586187,27.54,80892.6,0.0,0.14763,0.00012,16.46148]
[1778154587893,27.54,80892.18,0.0,0.14759,0.00012,16.4584]
[1778154588195,27.54,80890.51,0.0,0.1474,0.00012,16.44412]
[1778154589838,27.54,80877.4,0.0,0.14589,0.00012,16.32814]
[1778154594870,27.55,80873.7,0.0,0.14551,0.00012,16.29902]
[1778154595878,27.56,80859.3,0.0,0.14394,0.00012,16.17737]
[1778154599954,27.59,80856.48,0.0,0.14391,0.00012,16.17404]
[1778154600401,27.59,80856.48,0.0,0.14391,0.00012,16.17404]
[1778154602485,27.6,80855.81,0.0,0.14393,0.00012,16.17599]
[1778154602505,27.6,80855.81,0.0,0.14393,0.00012,16.17599]
[1778154602511,27.6,80855.81,0.0,0.14393,0.00012,16.17599]
[1778154608971,27.6,80861.36,0.0,0.14461,0.00012,16.22854]
[1778154614005,27.61,80869.52,0.0,0.14558,0.00012,16.30348]
[1778154619039,27.61,80875.65,0.0,0.14632,0.00012,16.35984]
[1778154624074,27.61,80876.0,0.0,0.14638,0.00012,16.36442]
[1778154629176,27.61,80876.44,0.0,0.14644,0.00012,16.3694]
[1778154635162,27.62,80872.75,0.0,0.14601,0.00012,16.33385]
[1778154635685,27.62,80872.75,0.0,0.14601,0.00012,16.33385]
[1778154637512,27.62,80860.51,0.0,0.1446,0.00012,16.22508]
[1778154638066,27.62,80860.51,0.0,0.1446,0.00012,16.22508]
[1778154638183,27.62,80860.51,0.0,0.1446,0.00012,16.22547]
[1778154643219,27.62,80853.42,0.0,0.14382,0.00012,16.16484]
[1778154646232,27.62,80852.97,0.0,0.14378,0.00012,16.162]
[1778154646359,27.62,80852.97,0.0,0.14378,0.00012,16.162]
[1778154646383,27.62,80848.2,0.0,0.14324,0.00011,16.12003]
[1778154650311,27.63,80845.43,0.0,0.14295,0.00011,16.09726]
[1778154650383,27.63,80834.13,0.0,0.14167,0.00011,15.9972]
[1778154651130,27.63,80834.13,0.0,0.14167,0.00011,15.9972]
[1778154654113,27.65,80832.63,0.0,0.14171,0.00011,16.00049]
[1778154655074,27.66,80832.02,0.0,0.14174,0.00011,16.00253]
[1778154656173,27.66,80827.51,0.0,0.14124,0.00011,15.96313]
[1778154656281,27.66,80827.51,0.0,0.14124,0.00011,15.96313]
[1778154656332,27.68,80816.27,0.0,0.14006,0.00011,15.87068]
[1778154657591,27.68,80815.68,0.0,0.14,0.00011,15.86586]
[1778154658327,27.68,80803.49,0.0,0.1387,0.00011,15.76286]
[1778154658575,27.68,80803.49,0.0,0.1387,0.00011,15.76286]
[1778154659362,27.68,80803.49,0.0,0.1387,0.00011,15.76286]
[1778154660700,27.7,80805.1,0.0,0.13905,0.00011,15.79048]
[1778154661082,27.7,80805.1,0.0,0.13905,0.00011,15.79048]
[1778154661085,27.7,80805.1,0.0,0.13905,0.00011,15.79048]
[1778154661563,27.71,80806.53,0.0,0.13929,0.00011,15.80931]
[1778154661691,27.71,80806.53,0.0,0.13929,0.00011,15.80931]
[1778154662259,27.71,80806.53,0.0,0.13929,0.00011,15.80931]
[1778154662354,27.72,80808.71,0.0,0.13961,0.00011,15.83449]
[1778154663929,27.73,80803.53,0.0,0.1391,0.00011,15.79407]
[1778154664549,27.74,80801.52,0.0,0.13896,0.00011,15.78226]
[1778154669855,27.78,80795.98,0.0,0.13874,0.00011,15.76417]
[1778154675168,27.82,80791.57,0.0,0.13856,0.00011,15.74989]
[1778154680483,27.85,80791.12,0.0,0.13879,0.00011,15.76738]
[1778154680907,27.85,80791.12,0.0,0.13879,0.00011,15.76738]
[1778154682356,27.85,80794.98,0.0,0.13923,0.00011,15.80202]
[1778154686813,27.86,80803.93,0.0,0.14027,0.00011,15.88441]
[1778154686820,27.86,80803.93,0.0,0.14027,0.00011,15.88441]
[1778154687539,27.86,80807.2,0.0,0.14065,0.00011,15.91403]
[1778154689007,27.86,80808.79,0.0,0.14084,0.00011,15.92878]
[1778154690691,27.86,80814.08,0.0,0.14145,0.00011,15.97688]
[1778154693180,27.86,80815.71,0.0,0.14162,0.00011,15.98763]
[1778154694323,27.86,80816.53,0.0,0.14172,0.00011,15.996]
[1778154694450,27.86,80816.53,0.0,0.14172,0.00011,15.996]
[1778154696730,27.87,80821.37,0.0,0.14229,0.00011,16.04043]
[1778154696755,27.87,80821.37,0.0,0.14229,0.00011,16.04043]
[1778154697233,27.87,80821.37,0.0,0.14229,0.00011,16.04043]
[1778154697259,27.87,80821.37,0.0,0.14229,0.00011,16.04043]
[1778154697517,27.87,80821.37,0.0,0.14229,0.00011,16.04043]
[1778154699302,27.87,80821.44,0.0,0.14231,0.00011,16.04151]
[1778154702291,27.87,80819.39,0.0,0.14209,0.00011,16.02476]
[1778154703243,27.87,80819.91,0.0,0.14216,0.00011,16.03025]
[1778154703431,27.87,80819.91,0.0,0.14216,0.00011,16.03025]
[1778154703476,27.87,80809.32,0.0,0.14097,0.00011,15.93712]
[1778154703761,27.87,80809.32,0.0,0.14097,0.00011,15.93712]
[1778154705504,27.87,80804.05,0.0,0.14039,0.00011,15.89113]
[1778154708990,27.87,80806.8,0.0,0.14073,0.00011,15.91777]
[1778154715496,27.88,80805.48,0.0,0.14062,0.00011,15.90952]
[1778154720772,27.89,80805.38,0.0,0.14066,0.00011,15.91242]
[1778154722227,27.89,80805.38,0.0,0.14066,0.00011,15.91242]
[1778154722340,27.89,80805.38,0.0,0.14066,0.00011,15.91242]
[1778154722371,27.89,80805.38,0.0,0.14066,0.00011,15.91242]
[1778154723686,27.89,80804.55,0.0,0.14058,0.00011,15.90616]
[1778154723794,27.89,80814.47,0.0,0.1417,0.00011,15.99412]
[1778154725333,27.89,80814.47,0.0,0.1417,0.00011,15.99412]
[1778154726035,27.89,80820.6,0.0,0.1424,0.00011,16.04862]
[1778154726257,27.89,80820.6,0.0,0.1424,0.00011,16.04862]
[1778154727569,27.89,80832.68,0.0,0.14378,0.00011,16.15602]
[1778154728189,27.89,80832.68,0.0,0.14378,0.00011,16.15602]
[1778154728271,27.89,80834.53,0.0,0.144,0.00011,16.17255]
[1778154729743,27.89,80834.53,0.0,0.144,0.00011,16.1727]
[1778154730246,27.89,80834.53,0.0,0.144,0.00011,16.1727]
[1778154730478,27.89,80833.48,0.0,0.14388,0.00011,16.16358]
[1778154732313,27.89,80829.71,0.0,0.14345,0.00011,16.13041]
[1778154732326,27.89,80829.71,0.0,0.14345,0.00011,16.13041]
[1778154732338,27.89,80829.71,0.0,0.14345,0.00011,16.13041]
[1778154732515,27.89,80823.39,0.0,0.14274,0.00011,16.07476]
[1778154732630,27.89,80823.39,0.0,0.14274,0.00011,16.07476]
[1778154732638,27.89,80823.39,0.0,0.14274,0.00011,16.07476]
[1778154732669,27.89,80823.39,0.0,0.14274,0.00011,16.07476]
[1778154732714,27.89,80823.39,0.0,0.14274,0.00011,16.07476]
[1778154732736,27.89,80823.39,0.0,0.14274,0.00011,16.07476]
[1778154732989,27.89,80823.39,0.0,0.14274,0.00011,16.07476]
[1778154733072,27.89,80822.02,0.0,0.14259,0.00011,16.06293]
[1778154734396,27.89,80822.02,0.0,0.14259,0.00011,16.06293]
[1778154734497,27.89,80821.31,0.0,0.14251,0.00011,16.05695]
[1778154739989,27.89,80825.24,0.0,0.14297,0.00011,16.09314]
[1778154740614,27.89,80823.14,0.0,0.14274,0.00011,16.07485]
[1778154743879,27.9,80815.26,0.0,0.14186,0.00011,16.00637]
[1778154748973,27.9,80815.57,0.0,0.14193,0.00011,16.01145]
[1778154754305,27.9,80815.32,0.0,0.14189,0.00011,16.0065]
[1778154755575,27.9,80815.07,0.0,0.14187,0.00011,16.00466]
[1778154760010,27.9,80804.31,0.0,0.14068,0.00011,15.91188]
[1778154762336,27.91,80807.6,0.0,0.14106,0.00011,15.94175]
[1778154763014,27.91,80806.4,0.0,0.14093,0.00011,15.93158]
[1778154768581,27.91,80807.61,0.0,0.14109,0.00011,15.94416]
[1778154771938,27.91,80807.22,0.0,0.14107,0.00011,15.94211]
[1778154773615,27.91,80806.62,0.0,0.14101,0.00011,15.93716]
[1778154775677,27.91,80811.63,0.0,0.14158,0.00011,15.9822]
[1778154782203,27.92,80811.1,0.0,0.14155,0.00011,15.9795]
[1778154785508,27.92,80824.0,0.0,0.14301,0.00011,16.09401]
[1778154791271,27.92,80824.57,0.0,0.14309,0.00011,16.09988]
[1778154796307,27.92,80816.83,0.0,0.14223,0.00011,16.03252]
[1778154801341,27.92,80817.38,0.0,0.1423,0.00011,16.0386]
[1778154804954,27.92,80814.57,0.0,0.142,0.00011,16.01455]
[1778154806597,27.92,80814.86,0.0,0.14203,0.00011,16.01738]
[1778154812418,27.93,80807.7,0.0,0.14123,0.00011,15.95238]
[1778154817454,27.93,80808.82,0.0,0.14138,0.00011,15.96421]
[1778154822489,27.93,80802.75,0.0,0.14073,0.00011,15.91311]
[1778154828092,27.94,80803.9,0.0,0.14089,0.00011,15.92594]
[1778154833567,27.94,80804.52,0.0,0.141,0.00011,15.93472]
[1778154838525,27.94,80804.23,0.0,0.141,0.00011,15.93425]
[1778154839625,27.95,80803.64,0.0,0.14094,0.00011,15.92956]
[1778154840835,27.95,80804.19,0.0,0.14101,0.00011,15.93537]
[1778154841161,27.95,80804.19,0.0,0.14101,0.00011,15.93537]
[1778154843641,27.95,80815.35,0.0,0.14229,0.00011,16.03503]
[1778154846662,27.95,80828.82,0.0,0.14383,0.00011,16.15476]
[1778154847732,27.95,80833.15,0.0,0.14433,0.00011,16.19344]
[1778154847768,27.95,80833.15,0.0,0.14433,0.00011,16.19344]
[1778154847777,27.95,80833.15,0.0,0.14433,0.00011,16.19344]
[1778154848523,27.95,80833.15,0.0,0.14433,0.00011,16.19344]
[1778154848677,27.95,80833.15,0.0,0.14433,0.00011,16.1939]
[1778154849882,27.95,80838.15,0.0,0.14491,0.00011,16.23845]
[1778154852874,27.95,80837.16,0.0,0.14481,0.00011,16.23078]
[1778154859326,27.96,80839.77,0.0,0.14513,0.00011,16.25558]
[1778154862352,27.96,80844.91,0.0,0.14574,0.00011,16.30203]
[1778154862439,27.96,80845.42,0.0,0.1458,0.00011,16.30718]
[1778154869001,27.96,80846.5,0.0,0.14595,0.00011,16.31835]
[1778154873353,27.96,80844.95,0.0,0.14576,0.00011,16.30213]
[1778154874724,27.96,80845.44,0.0,0.14583,0.00011,16.30683]
[1778154875733,27.97,80841.28,0.0,0.14536,0.00011,16.27089]
[1778154876777,27.97,80841.16,0.0,0.14535,0.00011,16.27027]
[1778154876784,27.97,80841.16,0.0,0.14535,0.00011,16.27027]
[1778154880898,27.97,80842.99,0.0,0.14558,0.00011,16.28817]
[1778154880903,27.97,80842.99,0.0,0.14558,0.00011,16.28817]
[1778154882964,27.97,80841.12,0.0,0.14538,0.00011,16.27257]
[1778154882969,27.97,80841.12,0.0,0.14538,0.00011,16.27257]
[1778154882980,27.97,80841.12,0.0,0.14538,0.00011,16.27257]
[1778154885025,27.97,80838.06,0.0,0.14504,0.00011,16.24647]
[1778154885033,27.97,80838.06,0.0,0.14504,0.00011,16.24647]
[1778154885040,27.97,80838.06,0.0,0.14504,0.00011,16.24647]
[1778154890052,27.98,80833.01,0.0,0.1445,0.00011,16.20438]
[1778154891208,27.98,80832.52,0.0,0.14445,0.00011,16.20056]
[1778154891211,27.98,80832.52,0.0,0.14445,0.00011,16.20056]
[1778154891252,27.98,80832.52,0.0,0.14445,0.00011,16.20056]
[1778154891353,27.98,80832.07,0.0,0.14441,0.00011,16.19709]
[1778154893262,27.98,80831.74,0.0,0.14437,0.00011,16.19468]
[1778154893659,27.98,80831.74,0.0,0.14438,0.00011,16.19518]
[1778154895344,27.98,80831.19,0.0,0.14432,0.00011,16.19083]
[1778154895354,27.98,80831.19,0.0,0.14432,0.00011,16.19083]
[1778154898218,27.98,80836.02,0.0,0.1449,0.00011,16.23488]
[1778154898218,27.98,80836.02,0.0,0.1449,0.00011,16.23488]
[1778154898225,27.98,80836.02,0.0,0.1449,0.00011,16.23488]
[1778154898235,27.98,80836.02,0.0,0.1449,0.00011,16.23488]
[1778154898367,27.98,80837.26,0.0,0.14504,0.00011,16.24624]
[1778154898842,27.98,80837.26,0.0,0.14504,0.00011,16.24624]
[1778154899861,27.98,80841.88,0.0,0.14558,0.00011,16.2874]
[1778154900793,27.98,80841.88,0.0,0.14558,0.00011,16.28775]
[1778154907508,27.99,80845.8,0.0,0.14606,0.00011,16.32474]
[1778154912849,27.99,80847.6,0.0,0.14629,0.00011,16.34233]
[1778154915458,27.99,80859.03,0.0,0.14762,0.00012,16.44381]
[1778154918126,27.99,80861.78,0.0,0.14794,0.00012,16.46873]
[1778154918449,27.99,80863.24,0.0,0.14812,0.00012,16.48184]
[1778154920112,27.99,80863.24,0.0,0.14812,0.00012,16.48206]
[1778154920675,27.99,80868.19,0.0,0.1487,0.00012,16.52596]
[1778154922416,27.99,80868.19,0.0,0.1487,0.00012,16.52614]
[1778154922606,27.99,80869.84,0.0,0.14889,0.00012,16.5409]
[1778154926727,27.99,80876.2,0.0,0.14964,0.00012,16.5975]
[1778154927257,27.99,80874.64,0.0,0.14946,0.00012,16.58383]
[1778154927319,27.99,80874.64,0.0,0.14946,0.00012,16.58383]
[1778154927563,27.99,80874.64,0.0,0.14946,0.00012,16.58383]
[1778154927648,27.99,80888.9,0.0,0.15113,0.00012,16.70999]
[1778154928269,27.99,80888.9,0.0,0.15113,0.00012,16.70999]
[1778154928311,27.99,80888.9,0.0,0.15113,0.00012,16.70999]
[1778154928371,27.99,80892.29,0.0,0.15153,0.00012,16.74022]
[1778154928970,27.99,80892.29,0.0,0.15153,0.00012,16.74022]
[1778154929001,27.99,80892.29,0.0,0.15153,0.00012,16.74022]
[1778154929012,27.99,80892.29,0.0,0.15153,0.00012,16.74022]
[1778154929030,27.99,80892.29,0.0,0.15153,0.00012,16.74022]
[1778154929770,27.99,80892.29,0.0,0.15153,0.00012,16.74022]
[1778154930439,27.99,80892.29,0.0,0.15153,0.00012,16.74042]
[1778154930762,28.0,80890.83,0.0,0.15136,0.00012,16.72772]
[1778154936289,28.0,80889.12,0.0,0.15115,0.00012,16.70949]
[1778154941325,28.0,80887.63,0.0,0.15098,0.00012,16.6971]
[1778154943169,28.0,80887.26,0.0,0.15094,0.00012,16.69396]
[1778154943764,28.0,80886.58,0.0,0.15086,0.00012,16.68807]
[1778154943988,28.0,80886.58,0.0,0.15086,0.00012,16.68807]
[1778154944741,28.0,80886.58,0.0,0.15087,0.00012,16.68819]
[1778154944831,28.0,80886.58,0.0,0.15087,0.00012,16.68819]
[1778154945708,28.0,80886.58,0.0,0.15087,0.00012,16.68819]
[1778154945716,28.0,80886.58,0.0,0.15087,0.00012,16.68819]
[1778154945719,28.0,80886.58,0.0,0.15087,0.00012,16.68819]
[1778154945733,28.0,80886.58,0.0,0.15087,0.00012,16.68819]
[1778154945800,28.0,80885.93,0.0,0.15079,0.00012,16.68256]
[1778154946313,28.0,80885.93,0.0,0.15079,0.00012,16.68256]
[1778154946407,28.0,80886.06,0.0,0.15081,0.00012,16.68381]
[1778154946915,28.0,80886.06,0.0,0.15081,0.00012,16.68381]
[1778154947788,28.0,80884.73,0.0,0.15065,0.00012,16.67215]
[1778154952796,28.0,80882.38,0.0,0.15038,0.00012,16.6518]
[1778154955187,28.0,80882.14,0.0,0.15036,0.00012,16.64996]
[1778154956439,28.0,80883.93,0.0,0.15057,0.00012,16.66586]
[1778154956451,28.0,80883.93,0.0,0.15057,0.00012,16.66586]
[1778154956481,28.0,80883.93,0.0,0.15057,0.00012,16.66586]
[1778154956502,28.0,80883.93,0.0,0.15057,0.00012,16.66586]
[1778154956605,28.0,80883.93,0.0,0.15057,0.00012,16.66586]
[1778154956741,28.0,80885.2,0.0,0.15072,0.00012,16.67716]
[1778154957229,28.0,80885.2,0.0,0.15072,0.00012,16.67716]
[1778154957245,28.0,80885.2,0.0,0.15072,0.00012,16.67716]
[1778154957755,28.0,80894.71,0.0,0.15184,0.00012,16.76127]
[1778154958462,28.0,80894.71,0.0,0.15184,0.00012,16.76127]
[1778154959815,28.0,80893.22,0.0,0.15166,0.00012,16.74784]
[1778154961358,28.0,80892.63,0.0,0.15158,0.00012,16.74188]
[1778154961408,28.0,80892.63,0.0,0.15158,0.00012,16.74188]
[1778154961509,28.0,80891.79,0.0,0.15148,0.00012,16.73409]
[1778154963418,28.0,80891.79,0.0,0.15147,0.00012,16.73372]
[1778154963478,28.0,80891.17,0.0,0.15139,0.00012,16.72787]
[1778154965268,28.0,80891.0,0.0,0.15137,0.00012,16.72599]
[1778154965500,28.0,80891.0,0.0,0.15137,0.00012,16.72599]
[1778154965550,28.0,80891.0,0.0,0.15137,0.00012,16.72599]
[1778154965579,28.0,80891.0,0.0,0.15137,0.00012,16.72599]
[1778154965680,28.0,80887.04,0.0,0.1509,0.00012,16.69061]
[1778154967555,28.0,80887.04,0.0,0.15089,0.00012,16.69024]
[1778154967603,28.0,80887.04,0.0,0.15089,0.00012,16.69024]
[1778154967652,28.0,80886.92,0.0,0.15087,0.00012,16.68884]
[1778154969620,27.99,80886.92,0.0,0.15087,0.00012,16.6885]
[1778154969649,27.99,80886.92,0.0,0.15087,0.00012,16.6885]
[1778154969713,27.99,80886.92,0.0,0.15087,0.00012,16.6885]
[1778154969727,27.99,80885.83,0.0,0.15074,0.00012,16.67851]
[1778154971597,27.99,80885.83,0.0,0.15073,0.00012,16.67816]
[1778154971631,27.99,80885.83,0.0,0.15073,0.00012,16.67816]
[1778154971671,27.99,80885.83,0.0,0.15073,0.00012,16.67816]
[1778154971801,27.99,80882.21,0.0,0.1503,0.00012,16.64581]
[1778154973730,27.99,80882.8,0.0,0.15037,0.00012,16.65069]
[1778154973742,27.99,80882.8,0.0,0.15037,0.00012,16.65069]
[1778154978302,27.99,80882.76,0.0,0.15034,0.00012,16.64866]
[1778154978890,27.99,80882.76,0.0,0.15034,0.00012,16.64832]
[1778154979920,27.99,80880.41,0.0,0.15006,0.00012,16.62719]
[1778154979950,27.99,80880.41,0.0,0.15006,0.00012,16.62719]
[1778154980578,27.99,80880.41,0.0,0.15006,0.00012,16.62719]
[1778154980795,27.99,80879.44,0.0,0.14994,0.00012,16.6183]
[1778154981975,27.99,80879.44,0.0,0.14993,0.00012,16.61798]
[1778154982021,27.99,80879.44,0.0,0.14993,0.00012,16.61798]
[1778154982563,27.99,80879.44,0.0,0.14993,0.00012,16.61798]
[1778154982646,27.99,80879.92,0.0,0.14999,0.00012,16.6219]
[1778154984038,27.99,80879.92,0.0,0.14999,0.00012,16.6219]
[1778154984812,27.99,80879.59,0.0,0.14994,0.00012,16.61832]
[1778154985639,27.99,80879.59,0.0,0.14994,0.00012,16.61832]
[1778154986852,27.99,80879.47,0.0,0.14992,0.00012,16.61693]
[1778154987397,27.99,80879.45,0.0,0.14991,0.00012,16.61642]
[1778154987512,27.99,80879.45,0.0,0.14991,0.00012,16.61642]
[1778154987519,27.99,80879.45,0.0,0.14991,0.00012,16.61642]
[1778154987557,27.99,80879.45,0.0,0.14991,0.00012,16.61642]
[1778154987568,27.99,80879.45,0.0,0.14991,0.00012,16.61642]
[1778154987723,27.98,80847.61,0.0,0.14622,0.00011,16.33484]
[1778154989023,27.98,80847.97,0.0,0.14626,0.00011,16.3377]
[1778154989055,27.98,80847.97,0.0,0.14626,0.00011,16.3377]
[1778154989259,27.98,80847.97,0.0,0.14626,0.00011,16.3377]
[1778154989269,27.98,80847.97,0.0,0.14626,0.00011,16.3377]
[1778154989594,27.98,80847.97,0.0,0.14626,0.00011,16.3377]
[1778154989693,27.98,80832.43,0.0,0.14447,0.00011,16.20034]
[1778154989997,27.98,80832.43,0.0,0.14447,0.00011,16.20034]
[1778154990147,27.98,80832.43,0.0,0.14447,0.00011,16.20034]
[1778154990692,27.98,80832.43,0.0,0.14447,0.00011,16.19982]
[1778154991345,27.98,80832.43,0.0,0.14447,0.00011,16.19982]
[1778154991697,27.98,80828.81,0.0,0.14402,0.00011,16.16327]
[1778154993183,27.98,80830.91,0.0,0.14425,0.00011,16.18147]
[1778154994677,27.98,80831.36,0.0,0.1443,0.00011,16.18509]
[1778154996850,27.98,80834.7,0.0,0.14467,0.00011,16.21393]
[1778154996882,27.98,80839.97,0.0,0.14527,0.00011,16.2601]
[1778154997729,27.98,80839.97,0.0,0.14527,0.00011,16.2601]
[1778154997767,27.98,80839.97,0.0,0.14527,0.00011,16.2601]
[1778154999268,27.98,80846.04,0.0,0.14596,0.00011,16.31289]
[1778155000319,27.98,80844.78,0.0,0.14581,0.00011,16.30139]
[1778155000519,27.98,80844.78,0.0,0.14581,0.00011,16.30139]
[1778155000587,27.98,80844.78,0.0,0.14581,0.00011,16.30139]
[1778155000615,27.98,80844.78,0.0,0.14581,0.00011,16.30139]
[1778155000760,27.98,80844.9,0.0,0.14582,0.00011,16.30209]
[1778155002345,27.98,80847.49,0.0,0.14611,0.00011,16.32459]
[1778155002356,27.98,80847.49,0.0,0.14611,0.00011,16.32459]
[1778155002599,27.98,80847.49,0.0,0.14611,0.00011,16.32459]
[1778155002601,27.98,80847.49,0.0,0.14611,0.00011,16.32459]
[1778155002616,27.98,80847.49,0.0,0.14611,0.00011,16.32459]
[1778155002647,27.98,80847.49,0.0,0.14611,0.00011,16.32459]
[1778155002818,27.98,80848.92,0.0,0.14627,0.00012,16.33683]
[1778155004671,27.98,80848.92,0.0,0.14626,0.00011,16.33644]
[1778155004816,27.98,80848.71,0.0,0.14623,0.00011,16.33419]
[1778155005178,27.98,80848.71,0.0,0.14623,0.00011,16.33419]
[1778155005770,27.97,80848.71,0.0,0.14623,0.00011,16.3338]
[1778155006724,27.97,80848.71,0.0,0.14623,0.00011,16.3338]
[1778155006733,27.97,80848.71,0.0,0.14623,0.00011,16.3338]
[1778155008776,27.97,80848.71,0.0,0.14622,0.00011,16.33305]
[1778155008787,27.97,80848.71,0.0,0.14622,0.00011,16.33305]
[1778155008777,27.97,80848.71,0.0,0.14621,0.00011,16.33268]
[1778155009855,27.97,80848.31,0.0,0.14616,0.00011,16.32878]
[1778155012585,27.97,80849.81,0.0,0.14633,0.00012,16.34131]
[1778155012593,27.97,80849.81,0.0,0.14633,0.00012,16.34131]
[1778155012598,27.97,80849.81,0.0,0.14633,0.00012,16.34131]
[1778155012636,27.97,80849.94,0.0,0.14634,0.00012,16.34209]
[1778155012904,27.97,80849.94,0.0,0.14634,0.00012,16.34209]
[1778155013865,27.97,80849.94,0.0,0.14633,0.00012,16.34172]
[1778155014012,27.97,80849.94,0.0,0.14633,0.00012,16.34172]
[1778155014859,27.97,80849.94,0.0,0.14633,0.00012,16.34135]
[1778155016855,27.97,80849.9,0.0,0.14632,0.00012,16.34063]
[1778155016873,27.97,80849.91,0.0,0.14631,0.00012,16.34036]
[1778155017019,27.97,80849.91,0.0,0.14631,0.00012,16.34036]
[1778155017029,27.97,80849.91,0.0,0.14631,0.00012,16.34036]
[1778155021146,27.97,80848.53,0.0,0.14614,0.00011,16.32682]
[1778155021152,27.97,80848.53,0.0,0.14614,0.00011,16.32682]
[1778155021164,27.97,80848.53,0.0,0.14614,0.00011,16.32682]
[1778155023242,27.97,80848.65,0.0,0.14614,0.00011,16.32726]
[1778155023284,27.97,80848.65,0.0,0.14614,0.00011,16.32726]
[1778155023885,27.97,80848.7,0.0,0.14614,0.00011,16.3274]
[1778155025296,27.96,80848.95,0.0,0.14617,0.00011,16.3293]
[1778155025859,27.96,80849.09,0.0,0.14618,0.00012,16.33024]
[1778155027368,27.96,80849.12,0.0,0.14618,0.00012,16.33021]
[1778155027773,27.96,80849.36,0.0,0.1462,0.00012,16.33204]
[1778155032786,27.96,80849.61,0.0,0.14622,0.00012,16.33311]
[1778155033538,27.96,80849.96,0.0,0.14625,0.00012,16.33593]
[1778155033542,27.96,80849.96,0.0,0.14625,0.00012,16.33593]
[1778155037672,27.96,80849.96,0.0,0.14624,0.00012,16.33485]
[1778155037686,27.96,80849.96,0.0,0.14624,0.00012,16.33485]
[1778155039737,27.96,80851.56,0.0,0.14642,0.00012,16.34846]
[1778155039740,27.96,80851.56,0.0,0.14642,0.00012,16.34846]
[1778155039787,27.96,80851.56,0.0,0.14642,0.00012,16.34846]
[1778155039824,27.96,80852.26,0.0,0.14649,0.00012,16.35435]
[1778155041387,27.96,80852.26,0.0,0.14649,0.00012,16.35406]
[1778155041400,27.96,80852.26,0.0,0.14649,0.00012,16.35406]
[1778155041815,27.96,80853.86,0.0,0.14667,0.00012,16.36789]
[1778155042938,27.96,80853.66,0.0,0.14664,0.00012,16.36582]
[1778155043857,27.96,80853.66,0.0,0.14664,0.00012,16.36582]
[1778155043890,27.96,80853.66,0.0,0.14664,0.00012,16.36582]
[1778155043898,27.96,80853.56,0.0,0.14663,0.00012,16.36463]
[1778155045917,27.96,80853.27,0.0,0.14659,0.00012,16.36147]
[1778155046901,27.96,80853.74,0.0,0.14664,0.00012,16.36533]
[1778155047999,27.96,80854.26,0.0,0.14669,0.00012,16.36963]
[1778155048006,27.96,80854.26,0.0,0.14669,0.00012,16.36963]
[1778155048092,27.95,80854.26,0.0,0.14669,0.00012,16.36932]
[1778155050047,27.95,80854.23,0.0,0.14668,0.00012,16.36876]
[1778155050884,27.95,80854.0,0.0,0.14665,0.00012,16.36643]
[1778155052958,27.95,80853.86,0.0,0.1466,0.00012,16.36033]
[1778155052971,27.95,80853.86,0.0,0.1466,0.00012,16.36033]
[1778155052979,27.95,80853.86,0.0,0.1466,0.00012,16.36033]
[1778155052998,27.95,80853.86,0.0,0.1466,0.00012,16.36033]
[1778155053263,27.95,80854.78,0.0,0.1467,0.00012,16.36817]
[1778155054185,27.95,80854.78,0.0,0.1467,0.00012,16.36817]
[1778155054196,27.95,80854.78,0.0,0.1467,0.00012,16.36817]
[1778155054856,27.95,80861.37,0.0,0.14746,0.00012,16.42616]
[1778155055243,27.95,80861.37,0.0,0.14746,0.00012,16.42616]
[1778155055280,27.95,80861.37,0.0,0.14746,0.00012,16.42616]
[1778155055282,27.95,80861.37,0.0,0.14746,0.00012,16.42616]
[1778155055302,27.95,80861.37,0.0,0.14746,0.00012,16.42616]
[1778155055549,27.95,80862.53,0.0,0.14759,0.00012,16.43608]
[1778155055947,27.95,80862.53,0.0,0.14759,0.00012,16.43608]
[1778155056249,27.95,80862.53,0.0,0.14759,0.00012,16.43608]
[1778155056352,27.95,80862.53,0.0,0.14759,0.00012,16.43608]
[1778155056352,27.95,80862.53,0.0,0.14759,0.00012,16.43608]
[1778155056367,27.95,80862.53,0.0,0.14759,0.00012,16.43608]
[1778155056378,27.95,80862.53,0.0,0.14759,0.00012,16.43608]
[1778155056894,27.95,80863.95,0.0,0.14775,0.00012,16.44829]
[1778155058311,27.95,80865.46,0.0,0.14792,0.00012,16.4613]
[1778155058320,27.95,80865.46,0.0,0.14792,0.00012,16.4613]
[1778155058325,27.95,80865.46,0.0,0.14792,0.00012,16.4613]
[1778155060378,27.95,80866.81,0.0,0.14806,0.00012,16.47254]
[1778155060381,27.95,80866.81,0.0,0.14806,0.00012,16.47254]
[1778155060387,27.95,80866.81,0.0,0.14806,0.00012,16.47254]
[1778155062453,27.95,80867.58,0.0,0.14814,0.00012,16.47867]
[1778155064514,27.95,80868.59,0.0,0.14825,0.00012,16.48692]
[1778155064518,27.95,80868.59,0.0,0.14825,0.00012,16.48692]
[1778155064550,27.95,80868.59,0.0,0.14825,0.00012,16.48692]
[1778155064651,27.95,80869.08,0.0,0.1483,0.00012,16.49091]
[1778155066017,27.95,80869.08,0.0,0.1483,0.00012,16.49056]
[1778155066026,27.95,80869.08,0.0,0.1483,0.00012,16.49056]
[1778155066300,27.95,80869.08,0.0,0.1483,0.00012,16.49056]
[1778155066364,27.95,80869.4,0.0,0.14833,0.00012,16.49305]
[1778155073268,27.94,80873.05,0.0,0.14872,0.00012,16.523]
[1778155077902,27.94,80873.47,0.0,0.14876,0.00012,16.52578]
[1778155078003,27.94,80873.61,0.0,0.14877,0.00012,16.52671]
[1778155083338,27.94,80874.67,0.0,0.14887,0.00012,16.53434]
[1778155086558,27.94,80875.57,0.0,0.14897,0.00012,16.54174]
[1778155086561,27.94,80875.64,0.0,0.14897,0.00012,16.54207]
[1778155088231,27.94,80875.64,0.0,0.14897,0.00012,16.54179]
[1778155088859,27.94,80875.64,0.0,0.14897,0.00012,16.54179]
[1778155097438,27.93,80875.85,0.0,0.14896,0.00012,16.54098]
[1778155102471,27.93,80876.94,0.0,0.14907,0.00012,16.54936]
[1778155108514,27.93,80879.14,0.0,0.1493,0.00012,16.56722]
[1778155113550,27.93,80879.02,0.0,0.14929,0.00012,16.56589]
[1778155119880,27.92,80881.21,0.0,0.14948,0.00012,16.57851]
[1778155123844,27.92,80881.11,0.0,0.14945,0.00012,16.5764]
[1778155129662,27.92,80881.02,0.0,0.14941,0.00012,16.57341]
[1778155134749,27.92,80880.59,0.0,0.14934,0.00012,16.56795]
[1778155140738,27.91,80880.07,0.0,0.14925,0.00012,16.56155]
[1778155146779,27.91,80879.8,0.0,0.1492,0.00012,16.55749]
[1778155152822,27.91,80879.69,0.0,0.14916,0.00012,16.55497]
[1778155157506,27.91,80879.45,0.0,0.14912,0.00012,16.55187]
[1778155162154,27.9,80879.09,0.0,0.14907,0.00012,16.54753]
[1778155163540,27.9,80878.81,0.0,0.14903,0.00012,16.54482]
[1778155163596,27.9,80878.81,0.0,0.14903,0.00012,16.54482]
[1778155163790,27.9,80878.81,0.0,0.14903,0.00012,16.54482]
[1778155163889,27.9,80878.81,0.0,0.14903,0.00012,16.54482]
[1778155163910,27.9,80870.31,0.0,0.14804,0.00012,16.46929]
[1778155164172,27.9,80870.31,0.0,0.14804,0.00012,16.46929]
[1778155164662,27.9,80870.31,0.0,0.14804,0.00012,16.46929]
[1778155165282,27.9,80870.59,0.0,0.14807,0.00012,16.47154]
[1778155165843,27.9,80870.59,0.0,0.14807,0.00012,16.47154]
[1778155166856,27.9,80868.45,0.0,0.14782,0.00012,16.45245]
[1778155166920,27.9,80868.45,0.0,0.14781,0.00012,16.45233]
[1778155167079,27.9,80868.45,0.0,0.14781,0.00012,16.45233]
[1778155167617,27.9,80868.45,0.0,0.14781,0.00012,16.45233]
[1778155167641,27.9,80868.45,0.0,0.14781,0.00012,16.45233]
[1778155167652,27.9,80868.45,0.0,0.14781,0.00012,16.45233]
[1778155171742,27.9,80869.42,0.0,0.14792,0.00012,16.4605]
[1778155171749,27.9,80869.42,0.0,0.14792,0.00012,16.4605]
[1778155171753,27.9,80869.42,0.0,0.14792,0.00012,16.4605]
[1778155173804,27.9,80869.99,0.0,0.14795,0.00012,16.46107]
[1778155173818,27.9,80869.99,0.0,0.14795,0.00012,16.46107]
[1778155173972,27.9,80869.99,0.0,0.14795,0.00012,16.46096]
[1778155175860,27.9,80871.28,0.0,0.1481,0.00012,16.47229]
[1778155175984,27.9,80871.23,0.0,0.14809,0.00012,16.47173]
[1778155177937,27.9,80871.41,0.0,0.14811,0.00012,16.47322]
[1778155177940,27.9,80871.41,0.0,0.14811,0.00012,16.47322]
[1778155177945,27.9,80871.41,0.0,0.14811,0.00012,16.47322]
[1778155179983,27.9,80871.41,0.0,0.14811,0.00012,16.47301]
[1778155179986,27.9,80871.41,0.0,0.14811,0.00012,16.47301]
[1778155179990,27.9,80871.41,0.0,0.14811,0.00012,16.47301]
[1778155182042,27.9,80872.27,0.0,0.14821,0.00012,16.48043]
[1778155182049,27.9,80872.27,0.0,0.14821,0.00012,16.48043]
[1778155182389,27.9,80872.27,0.0,0.14821,0.00012,16.48032]
[1778155183033,27.9,80873.14,0.0,0.14831,0.00012,16.48793]
[1778155184106,27.9,80873.11,0.0,0.1483,0.00012,16.48755]
[1778155184145,27.9,80873.11,0.0,0.1483,0.00012,16.48755]
[1778155185047,27.9,80873.11,0.0,0.1483,0.00012,16.48744]
[1778155186166,27.9,80875.74,0.0,0.14861,0.00012,16.51064]
[1778155187061,27.9,80875.4,0.0,0.14856,0.00012,16.5075]
[1778155187608,27.9,80875.4,0.0,0.14856,0.00012,16.5075]
[1778155187619,27.9,80875.4,0.0,0.14856,0.00012,16.5075]
[1778155187640,27.9,80875.4,0.0,0.14856,0.00012,16.5075]
[1778155188069,27.9,80875.55,0.0,0.14858,0.00012,16.5087]
[1778155188219,27.9,80875.55,0.0,0.14858,0.00012,16.5087]
[1778155189072,27.9,80875.54,0.0,0.14858,0.00012,16.50849]
[1778155192773,27.9,80875.82,0.0,0.1486,0.00012,16.5106]
[1778155193036,27.9,80875.82,0.0,0.1486,0.00012,16.51047]
[1778155194410,27.9,80875.82,0.0,0.1486,0.00012,16.51035]
[1778155194417,27.9,80875.82,0.0,0.1486,0.00012,16.51035]
[1778155195300,27.9,80875.82,0.0,0.1486,0.00012,16.51023]
[1778155195307,27.9,80875.82,0.0,0.1486,0.00012,16.51023]
[1778155195342,27.9,80875.82,0.0,0.1486,0.00012,16.51023]
[1778155195374,27.9,80875.82,0.0,0.1486,0.00012,16.51023]
[1778155195498,27.9,80875.82,0.0,0.1486,0.00012,16.51023]
[1778155195538,27.9,80876.46,0.0,0.14867,0.00012,16.51578]
[1778155196470,27.9,80876.46,0.0,0.14867,0.00012,16.51578]
[1778155196849,27.9,80877.71,0.0,0.14882,0.00012,16.52673]
[1778155197709,27.9,80877.71,0.0,0.14882,0.00012,16.52673]
[1778155197794,27.9,80877.87,0.0,0.14883,0.00012,16.52801]
[1778155202832,27.9,80876.08,0.0,0.14862,0.00012,16.5116]
[1778155202873,27.9,80876.08,0.0,0.14862,0.00012,16.5116]
[1778155202932,27.9,80867.36,0.0,0.1476,0.00012,16.43422]
[1778155203285,27.9,80867.36,0.0,0.1476,0.00012,16.43422]
[1778155204057,27.9,80867.36,0.0,0.1476,0.00012,16.43422]
[1778155204575,27.9,80860.77,0.0,0.14684,0.00012,16.37583]
[1778155204730,27.9,80860.77,0.0,0.14684,0.00012,16.37583]
[1778155204792,27.9,80861.67,0.0,0.14694,0.00012,16.38384]
[1778155206779,27.9,80862.08,0.0,0.14699,0.00012,16.38749]
[1778155206998,27.9,80861.52,0.0,0.14693,0.00012,16.38254]
[1778155207574,27.9,80861.52,0.0,0.14693,0.00012,16.38254]
[1778155207666,27.9,80859.54,0.0,0.1467,0.00012,16.36501]
[1778155210214,27.9,80853.58,0.0,0.14601,0.00012,16.31232]
[1778155210890,27.9,80853.58,0.0,0.14601,0.00012,16.31232]
[1778155211099,27.9,80854.19,0.0,0.14608,0.00012,16.31778]
[1778155212835,27.9,80853.15,0.0,0.14596,0.00012,16.30861]
[1778155212947,27.9,80853.15,0.0,0.14596,0.00012,16.30861]
[1778155212959,27.9,80853.15,0.0,0.14596,0.00012,16.30861]
[1778155213014,27.9,80851.99,0.0,0.14583,0.00012,16.29838]
[1778155214998,27.9,80851.99,0.0,0.14583,0.00012,16.29832]
[1778155215002,27.9,80851.99,0.0,0.14583,0.00012,16.29832]
[1778155215099,27.9,80851.33,0.0,0.14575,0.00012,16.29242]
[1778155215977,27.9,80851.33,0.0,0.14575,0.00012,16.29242]
[1778155216679,27.9,80851.33,0.0,0.14575,0.00012,16.29236]
[1778155221443,27.9,80847.31,0.0,0.14528,0.00011,16.25648]
[1778155224640,27.9,80846.7,0.0,0.14521,0.00011,16.25096]
[1778155230367,27.9,80847.27,0.0,0.14527,0.00011,16.2553]
[1778155231758,27.9,80847.27,0.0,0.14527,0.00011,16.2553]
[1778155235069,27.89,80836.72,0.0,0.14403,0.00011,16.15747]
[1778155240437,27.9,80836.1,0.0,0.14396,0.00011,16.15217]
[1778155242451,27.9,80845.93,0.0,0.14508,0.00011,16.23904]
[1778155247486,27.89,80852.53,0.0,0.14583,0.00012,16.29691]
[1778155252515,27.89,80856.89,0.0,0.14633,0.00012,16.33504]
[1778155252724,27.89,80856.89,0.0,0.14633,0.00012,16.33504]
[1778155255308,27.89,80864.52,0.0,0.14721,0.00012,16.4022]
[1778155255632,27.89,80865.12,0.0,0.14727,0.00012,16.40735]
[1778155260805,27.89,80870.19,0.0,0.14787,0.00012,16.45294]
[1778155262434,27.89,80871.65,0.0,0.14805,0.00012,16.46614]
[1778155262918,27.89,80871.65,0.0,0.14805,0.00012,16.46614]
[1778155271657,27.9,80876.26,0.0,0.1486,0.00012,16.50809]
[1778155276692,27.9,80875.7,0.0,0.14854,0.00012,16.50384]
[1778155281727,27.9,80878.96,0.0,0.14893,0.00012,16.53339]
[1778155286762,27.9,80880.22,0.0,0.14908,0.00012,16.54504]
[1778155292804,27.9,80880.37,0.0,0.14908,0.00012,16.54261]
[1778155297839,27.9,80878.26,0.0,0.14884,0.00012,16.52445]
[1778155302878,27.9,80877.23,0.0,0.14873,0.00012,16.51587]
[1778155307913,27.9,80879.76,0.0,0.14903,0.00012,16.53883]
[1778155310396,27.9,80880.21,0.0,0.14908,0.00012,16.54298]
[1778155311934,27.9,80880.11,0.0,0.14907,0.00012,16.54217]
[1778155311950,27.9,80888.59,0.0,0.15007,0.00012,16.61742]
[1778155312314,27.9,80888.59,0.0,0.15007,0.00012,16.61742]
[1778155312653,27.9,80888.59,0.0,0.15007,0.00012,16.61742]
[1778155313993,27.9,80886.16,0.0,0.14978,0.00012,16.59589]
[1778155314103,27.9,80883.53,0.0,0.14947,0.00012,16.57255]
[1778155314598,27.9,80883.53,0.0,0.14947,0.00012,16.57255]
[1778155314627,27.9,80883.53,0.0,0.14947,0.00012,16.57255]
[1778155314662,27.9,80883.53,0.0,0.14947,0.00012,16.57255]
[1778155314673,27.9,80883.53,0.0,0.14947,0.00012,16.57255]
[1778155314686,27.9,80883.53,0.0,0.14947,0.00012,16.57255]
[1778155314963,27.9,80883.53,0.0,0.14947,0.00012,16.57255]
[1778155316074,27.9,80883.53,0.0,0.14947,0.00012,16.57255]
[1778155316117,27.9,80874.38,0.0,0.14841,0.00012,16.4915]
[1778155318114,27.9,80874.37,0.0,0.14841,0.00012,16.49149]
[1778155318124,27.9,80874.37,0.0,0.14841,0.00012,16.49149]
[1778155318164,27.9,80874.37,0.0,0.14841,0.00012,16.49149]
[1778155318169,27.9,80874.47,0.0,0.14842,0.00012,16.49251]
[1778155319272,27.9,80874.47,0.0,0.14842,0.00012,16.49265]
[1778155319383,27.9,80874.47,0.0,0.14842,0.00012,16.49265]
[1778155320057,27.9,80874.47,0.0,0.14842,0.00012,16.49265]
[1778155320157,27.9,80869.11,0.0,0.1478,0.00012,16.4453]
[1778155321568,27.9,80869.11,0.0,0.1478,0.00012,16.44545]
[1778155324306,27.9,80863.53,0.0,0.14716,0.00012,16.39669]
[1778155328754,27.91,80864.12,0.0,0.14724,0.00012,16.40272]
[1778155328880,27.91,80864.12,0.0,0.14724,0.00012,16.40272]
[1778155329156,27.91,80873.58,0.0,0.14835,0.00012,16.48703]
[1778155333716,27.91,80879.84,0.0,0.14909,0.00012,16.54315]
[1778155334106,27.91,80883.12,0.0,0.14947,0.00012,16.57231]
[1778155339134,27.91,80885.6,0.0,0.14977,0.00012,16.59456]
[1778155339594,27.91,80885.6,0.0,0.14977,0.00012,16.59456]
[1778155340168,27.91,80887.96,0.0,0.15004,0.00012,16.61553]
[1778155340828,27.91,80887.96,0.0,0.15004,0.00012,16.61553]
[1778155341213,27.91,80888.91,0.0,0.15015,0.00012,16.62399]
[1778155341258,27.91,80888.91,0.0,0.15015,0.00012,16.62399]
[1778155341393,27.91,80888.91,0.0,0.15015,0.00012,16.62399]
[1778155342356,27.91,80888.91,0.0,0.15016,0.00012,16.62401]
[1778155342874,27.91,80888.91,0.0,0.15016,0.00012,16.62401]
[1778155343201,27.91,80888.82,0.0,0.15014,0.00012,16.62321]
[1778155344939,27.91,80888.49,0.0,0.15011,0.00012,16.62028]
[1778155345176,27.91,80888.66,0.0,0.15013,0.00012,16.62178]
[1778155347023,27.91,80888.47,0.0,0.1501,0.00012,16.62008]
[1778155348765,27.91,80887.28,0.0,0.14996,0.00012,16.60948]
[1778155349061,27.91,80887.28,0.0,0.14996,0.00012,16.60948]
[1778155349204,27.91,80886.48,0.0,0.14987,0.00012,16.60237]
[1778155350625,27.91,80887.18,0.0,0.14995,0.00012,16.60854]
[1778155351117,27.91,80887.18,0.0,0.14995,0.00012,16.60854]
[1778155351138,27.91,80887.18,0.0,0.14995,0.00012,16.60854]
[1778155351218,27.91,80886.94,0.0,0.14989,0.00012,16.60209]
[1778155353189,27.91,80886.87,0.0,0.14988,0.00012,16.60142]
[1778155353232,27.91,80886.43,0.0,0.14983,0.00012,16.59747]
[1778155357022,27.91,80885.95,0.0,0.14977,0.00012,16.5931]
[1778155357032,27.91,80885.95,0.0,0.14977,0.00012,16.5931]
[1778155357208,27.91,80885.51,0.0,0.14972,0.00012,16.58907]
[1778155357300,27.91,80885.51,0.0,0.14972,0.00012,16.58907]
[1778155358174,27.91,80890.61,0.0,0.15032,0.00012,16.63421]
[1778155358972,27.91,80890.61,0.0,0.15032,0.00012,16.63421]
[1778155360119,27.91,80891.59,0.0,0.15043,0.00012,16.64277]
[1778155362318,27.91,80892.41,0.0,0.15052,0.00012,16.64951]
[1778155362440,27.91,80892.41,0.0,0.15052,0.00012,16.64951]
[1778155362599,27.91,80892.41,0.0,0.15052,0.00012,16.64951]
[1778155362743,27.91,80892.41,0.0,0.15052,0.00012,16.64951]
[1778155362813,27.91,80904.75,0.0,0.15198,0.00012,16.75908]
[1778155364063,27.91,80904.75,0.0,0.15198,0.00012,16.75908]
[1778155364074,27.91,80904.75,0.0,0.15198,0.00012,16.75908]
[1778155364111,27.91,80904.75,0.0,0.15198,0.00012,16.75908]
[1778155364164,27.91,80908.17,0.0,0.15238,0.00012,16.78941]
[1778155365575,27.91,80908.29,0.0,0.15239,0.00012,16.79047]
[1778155365592,27.91,80908.29,0.0,0.15239,0.00012,16.79047]
[1778155365627,27.91,80910.63,0.0,0.15267,0.00012,16.81112]
[1778155367614,27.91,80911.36,0.0,0.15276,0.00012,16.81752]
[1778155368238,27.91,80910.8,0.0,0.15269,0.00012,16.81246]
[1778155369721,27.91,80909.84,0.0,0.15257,0.00012,16.80386]
[1778155369743,27.91,80909.84,0.0,0.15257,0.00012,16.80386]
[1778155369748,27.91,80909.84,0.0,0.15257,0.00012,16.80379]
[1778155371735,27.91,80909.84,0.0,0.15257,0.00012,16.80379]
[1778155371764,27.91,80909.84,0.0,0.15257,0.00012,16.80379]
[1778155371768,27.91,80910.22,0.0,0.15262,0.00012,16.80702]
[1778155373804,27.91,80910.22,0.0,0.15261,0.00012,16.80695]
[1778155374149,27.91,80910.31,0.0,0.15262,0.00012,16.80767]
[1778155374518,27.91,80910.31,0.0,0.15262,0.00012,16.80767]
[1778155374547,27.91,80910.31,0.0,0.15262,0.00012,16.80767]
[1778155374592,27.91,80910.31,0.0,0.15262,0.00012,16.80767]
[1778155379602,27.9,80911.93,0.0,0.15281,0.00012,16.8216]
[1778155379981,27.9,80911.93,0.0,0.15281,0.00012,16.8216]
[1778155379989,27.9,80911.93,0.0,0.15281,0.00012,16.8216]
[1778155382049,27.9,80911.61,0.0,0.15277,0.00012,16.81854]
[1778155382055,27.9,80911.61,0.0,0.15277,0.00012,16.81854]
[1778155384119,27.9,80910.82,0.0,0.15267,0.00012,16.81132]
[1778155384126,27.9,80910.82,0.0,0.15267,0.00012,16.81132]
[1778155384190,27.9,80910.82,0.0,0.15267,0.00012,16.81132]
[1778155384195,27.9,80910.82,0.0,0.15267,0.00012,16.81132]
[1778155384154,27.9,80910.62,0.0,0.15265,0.00012,16.80944]
[1778155384450,27.9,80910.62,0.0,0.15265,0.00012,16.80934]
[1778155389487,27.9,80903.99,0.0,0.15186,0.00012,16.75011]
[1778155395528,27.9,80900.95,0.0,0.15148,0.00012,16.72178]
[1778155397994,27.9,80901.27,0.0,0.15151,0.00012,16.72425]
[1778155398003,27.9,80909.13,0.0,0.15244,0.00012,16.79384]
[1778155402530,27.9,80917.94,0.0,0.15347,0.00012,16.8709]
[1778155402996,27.9,80917.94,0.0,0.15347,0.00012,16.8709]
[1778155403051,27.9,80917.94,0.0,0.15347,0.00012,16.8709]
[1778155403076,27.9,80917.94,0.0,0.15347,0.00012,16.8709]
[1778155403253,27.9,80917.94,0.0,0.15347,0.00012,16.8709]
[1778155403290,27.9,80918.41,0.0,0.15352,0.00012,16.87477]
[1778155404023,27.9,80936.44,0.0,0.15567,0.00012,17.0346]
[1778155404756,27.9,80936.44,0.0,0.15567,0.00012,17.0346]
[1778155405696,27.9,80937.9,0.0,0.15585,0.00012,17.04738]
[1778155406820,27.9,80938.07,0.0,0.15586,0.00012,17.0487]
[1778155406853,27.9,80938.07,0.0,0.15586,0.00012,17.0487]
[1778155406858,27.9,80939.75,0.0,0.15606,0.00012,17.06345]
[1778155408181,27.9,80939.75,0.0,0.15606,0.00012,17.06345]
[1778155408244,27.9,80939.75,0.0,0.15606,0.00012,17.06345]
[1778155408287,27.9,80939.75,0.0,0.15606,0.00012,17.06345]
[1778155408253,27.9,80941.0,0.0,0.15621,0.00012,17.07437]
[1778155408895,27.9,80941.0,0.0,0.15621,0.00012,17.07437]
[1778155408927,27.9,80941.0,0.0,0.15621,0.00012,17.07437]
[1778155409297,27.9,80955.05,0.0,0.15791,0.00012,17.19903]
[1778155409925,27.9,80955.05,0.0,0.15791,0.00012,17.19903]
[1778155409973,27.9,80955.05,0.0,0.15791,0.00012,17.19903]
[1778155410004,27.9,80957.14,0.0,0.15816,0.00012,17.21734]
[1778155413033,27.89,80965.07,0.0,0.15909,0.00012,17.2831]
[1778155413037,27.89,80965.07,0.0,0.15909,0.00012,17.2831]
[1778155413088,27.89,80965.07,0.0,0.15909,0.00012,17.2831]
[1778155413131,27.89,80967.16,0.0,0.15934,0.00012,17.30152]
[1778155413946,27.89,80967.16,0.0,0.15934,0.00012,17.30152]
[1778155419697,27.89,80973.35,0.0,0.16007,0.00012,17.355]
[1778155425047,27.89,80971.93,0.0,0.15988,0.00012,17.34124]
[1778155425329,27.89,80971.93,0.0,0.15988,0.00012,17.34124]
[1778155426281,27.89,80971.54,0.0,0.15983,0.00012,17.3372]
[1778155429134,27.89,80964.6,0.0,0.15897,0.00012,17.27492]
[1778155429147,27.89,80964.6,0.0,0.15897,0.00012,17.27492]
[1778155429152,27.89,80964.6,0.0,0.15897,0.00012,17.27492]
[1778155429196,27.89,80964.6,0.0,0.15897,0.00012,17.27492]
[1778155429249,27.89,80964.6,0.0,0.15897,0.00012,17.27492]
[1778155429311,27.89,80962.77,0.0,0.15875,0.00012,17.25843]
[1778155430544,27.89,80962.67,0.0,0.15873,0.00012,17.25734]
[1778155430773,27.89,80956.32,0.0,0.15795,0.00012,17.20055]
[1778155432073,27.89,80956.32,0.0,0.15795,0.00012,17.20055]
[1778155432094,27.89,80953.57,0.0,0.15762,0.00012,17.17578]
[1778155437255,27.88,80956.38,0.0,0.15794,0.00012,17.19915]
[1778155443530,27.88,80956.59,0.0,0.15794,0.00012,17.19922]
[1778155446846,27.88,80956.41,0.0,0.15791,0.00012,17.19713]
[1778155450064,27.88,80946.75,0.0,0.15672,0.00012,17.11013]
[1778155455693,27.88,80954.11,0.0,0.15758,0.00012,17.17351]
[1778155459233,27.87,80956.18,0.0,0.15782,0.00012,17.19092]
[1778155459286,27.87,80956.58,0.0,0.15786,0.00012,17.19412]
[1778155463941,27.87,80952.8,0.0,0.15739,0.00012,17.15908]
[1778155464241,27.87,80952.8,0.0,0.15739,0.00012,17.15908]
[1778155464303,27.87,80952.8,0.0,0.15739,0.00012,17.15908]
[1778155464344,27.87,80952.8,0.0,0.15739,0.00012,17.15908]
[1778155464292,27.87,80979.51,0.0,0.16064,0.00012,17.39666]
[1778155465097,27.87,80979.51,0.0,0.16064,0.00012,17.39666]
[1778155465154,27.87,80984.78,0.0,0.16129,0.00012,17.4434]
[1778155466762,27.87,80984.78,0.0,0.16128,0.00012,17.4431]
[1778155466772,27.87,80984.78,0.0,0.16128,0.00012,17.4431]
[1778155466796,27.87,80984.78,0.0,0.16128,0.00012,17.4431]
[1778155466871,27.87,80987.5,0.0,0.16161,0.00012,17.46694]
[1778155468359,27.87,80987.5,0.0,0.16161,0.00012,17.46694]
[1778155468363,27.87,80987.5,0.0,0.16161,0.00012,17.46694]
[1778155468383,27.87,80987.5,0.0,0.16161,0.00012,17.46656]
[1778155468565,27.87,80987.5,0.0,0.16161,0.00012,17.46656]
[1778155468592,27.87,80987.5,0.0,0.16161,0.00012,17.46656]
[1778155469070,27.87,80987.5,0.0,0.16161,0.00012,17.46656]
[1778155469108,27.87,80987.5,0.0,0.16161,0.00012,17.46656]
[1778155469208,27.87,80990.37,0.0,0.16196,0.00012,17.49172]
[1778155470651,27.87,80990.37,0.0,0.16195,0.00012,17.49133]
[1778155470714,27.87,80990.37,0.0,0.16195,0.00012,17.49133]
[1778155471063,27.87,80991.22,0.0,0.16202,0.00012,17.49423]
[1778155472713,27.87,80991.8,0.0,0.16209,0.00012,17.49901]
[1778155472736,27.87,80991.8,0.0,0.16209,0.00012,17.49901]
[1778155473209,27.87,80991.8,0.0,0.16209,0.00012,17.49901]
[1778155473263,27.87,80993.46,0.0,0.16229,0.00012,17.5134]
[1778155473611,27.87,80993.46,0.0,0.16229,0.00012,17.5134]
[1778155473707,27.87,80993.46,0.0,0.16229,0.00012,17.5134]
[1778155473841,27.87,80993.46,0.0,0.16229,0.00012,17.5134]
[1778155473850,27.87,80993.46,0.0,0.16229,0.00012,17.5134]
[1778155473876,27.87,80993.46,0.0,0.16229,0.00012,17.5134]
[1778155474084,27.87,80993.46,0.0,0.16228,0.00012,17.51302]
[1778155474785,27.87,80993.46,0.0,0.16228,0.00012,17.51302]
[1778155474804,27.87,80993.46,0.0,0.16228,0.00012,17.51302]
[1778155475289,27.87,80998.46,0.0,0.16289,0.00012,17.55712]
[1778155475711,27.87,80998.46,0.0,0.16289,0.00012,17.55712]
[1778155475721,27.87,80998.46,0.0,0.16289,0.00012,17.55712]
[1778155475744,27.87,80998.46,0.0,0.16289,0.00012,17.55712]
[1778155475796,27.87,80998.46,0.0,0.16289,0.00012,17.55712]
[1778155476099,27.86,80998.46,0.0,0.16289,0.00012,17.55674]
[1778155476524,27.86,80998.46,0.0,0.16289,0.00012,17.55674]
[1778155476573,27.86,80998.46,0.0,0.16289,0.00012,17.55674]
[1778155476849,27.86,80998.46,0.0,0.16289,0.00012,17.55674]
[1778155476876,27.86,80998.46,0.0,0.16289,0.00012,17.55674]
[1778155477376,27.86,81001.96,0.0,0.16332,0.00012,17.58746]
[1778155478954,27.86,81001.96,0.0,0.16331,0.00012,17.58698]
[1778155478993,27.86,81001.96,0.0,0.16331,0.00012,17.58698]
[1778155479119,27.86,80999.95,0.0,0.16305,0.00012,17.56864]
[1778155481011,27.86,81000.93,0.0,0.16317,0.00012,17.57693]
[1778155481038,27.86,81000.93,0.0,0.16317,0.00012,17.57693]
[1778155481250,27.86,81000.93,0.0,0.16317,0.00012,17.57693]
[1778155481300,27.86,81000.93,0.0,0.16317,0.00012,17.57693]
[1778155481321,27.86,81002.82,0.0,0.1634,0.00012,17.59333]
[1778155483087,27.86,81007.36,0.0,0.16396,0.00012,17.63329]
[1778155483098,27.86,81007.36,0.0,0.16396,0.00012,17.63329]
[1778155483221,27.86,81007.36,0.0,0.16396,0.00012,17.63329]
[1778155483320,27.86,81008.89,0.0,0.16414,0.00012,17.64649]
[1778155485170,27.86,81008.89,0.0,0.16413,0.00012,17.64601]
[1778155485199,27.86,81008.89,0.0,0.16413,0.00012,17.64601]
[1778155485267,27.86,81007.31,0.0,0.16393,0.00012,17.63145]
[1778155487254,27.86,81007.31,0.0,0.16392,0.00012,17.63098]
[1778155487291,27.86,81007.31,0.0,0.16392,0.00012,17.63098]
[1778155487322,27.86,81007.31,0.0,0.16392,0.00012,17.63098]
[1778155487307,27.86,81007.62,0.0,0.16395,0.00012,17.63326]
[1778155488355,27.86,81007.62,0.0,0.16395,0.00012,17.63326]
[1778155488367,27.86,81007.62,0.0,0.16395,0.00012,17.63326]
[1778155488389,27.86,81007.14,0.0,0.16389,0.00012,17.62852]
[1778155488448,27.86,81007.14,0.0,0.16389,0.00012,17.62852]
[1778155489332,27.86,81007.14,0.0,0.16389,0.00012,17.62852]
[1778155489336,27.85,81002.83,0.0,0.16335,0.00012,17.58968]
[1778155491053,27.85,81002.48,0.0,0.1633,0.00012,17.58606]
[1778155491065,27.85,81002.48,0.0,0.1633,0.00012,17.58606]
[1778155491071,27.85,81002.48,0.0,0.1633,0.00012,17.58606]
[1778155491075,27.85,81002.48,0.0,0.1633,0.00012,17.58606]
[1778155491114,27.85,81002.48,0.0,0.1633,0.00012,17.58606]
[1778155491137,27.85,81002.48,0.0,0.1633,0.00012,17.58606]
[1778155491171,27.85,81002.48,0.0,0.1633,0.00012,17.58606]
[1778155491189,27.85,81002.48,0.0,0.1633,0.00012,17.58606]
[1778155491338,27.85,80999.37,0.0,0.1629,0.00012,17.55793]
[1778155491408,27.85,80999.37,0.0,0.1629,0.00012,17.55793]
[1778155491454,27.85,80999.37,0.0,0.1629,0.00012,17.55793]
[1778155492213,27.85,80999.85,0.0,0.16296,0.00012,17.56175]
[1778155493264,27.85,80999.85,0.0,0.16296,0.00012,17.56175]
[1778155493353,27.85,80990.12,0.0,0.16175,0.00012,17.47472]
[1778155493446,27.85,80990.12,0.0,0.16175,0.00012,17.47472]
[1778155494225,27.85,80990.12,0.0,0.16174,0.00012,17.47442]
[1778155499260,27.85,80992.0,0.0,0.16195,0.00012,17.48961]
[1778155504298,27.85,81000.22,0.0,0.16295,0.00012,17.56107]
[1778155509334,27.84,80993.58,0.0,0.16209,0.00012,17.49982]
[1778155509999,27.84,80993.58,0.0,0.16209,0.00012,17.49982]
[1778155510398,27.84,80986.41,0.0,0.1612,0.00012,17.43552]
[1778155510953,27.84,80986.41,0.0,0.1612,0.00012,17.43552]
[1778155511346,27.84,80986.41,0.0,0.1612,0.00012,17.43509]
[1778155512176,27.84,80986.41,0.0,0.1612,0.00012,17.43509]
[1778155512353,27.84,80981.33,0.0,0.16057,0.00012,17.38945]
[1778155513965,27.84,80978.46,0.0,0.16021,0.00012,17.36354]
[1778155514367,27.84,80977.58,0.0,0.1601,0.00012,17.35537]
[1778155519403,27.84,80971.99,0.0,0.15939,0.00012,17.30408]
[1778155524437,27.84,80973.41,0.0,0.15955,0.00012,17.3154]
[1778155529469,27.83,80965.29,0.0,0.15853,0.00012,17.24167]
[1778155534934,27.83,80963.33,0.0,0.15826,0.00012,17.21938]
[1778155540411,27.83,80956.24,0.0,0.15738,0.00012,17.15538]
[1778155540480,27.83,80956.24,0.0,0.15738,0.00012,17.15538]
[1778155544179,27.83,80965.8,0.0,0.15854,0.00012,17.24003]
[1778155550619,27.83,80957.78,0.0,0.15755,0.00012,17.16783]
[1778155555654,27.83,80958.87,0.0,0.15768,0.00012,17.17719]
[1778155557492,27.83,80958.87,0.0,0.15768,0.00012,17.17719]
[1778155563753,27.83,80964.32,0.0,0.15833,0.00012,17.22502]
[1778155570853,27.83,80961.2,0.0,0.15794,0.00012,17.19622]
[1778155578254,27.82,80958.39,0.0,0.15758,0.00012,17.17024]
[1778155580577,27.82,80954.51,0.0,0.15711,0.00012,17.13548]
[1778155585864,27.82,80947.58,0.0,0.15626,0.00012,17.07279]
[1778155590328,27.82,80945.53,0.0,0.15601,0.00012,17.05456]
[1778155590409,27.82,80945.99,0.0,0.15607,0.00012,17.05877]
[1778155595258,27.82,80941.99,0.0,0.15556,0.00012,17.01915]
[1778155595374,27.82,80942.26,0.0,0.15559,0.00012,17.02142]
[1778155597059,27.82,80942.76,0.0,0.15565,0.00012,17.02575]
[1778155597226,27.82,80942.31,0.0,0.15559,0.00012,17.02161]
[1778155597945,27.82,80942.31,0.0,0.15559,0.00012,17.02161]
[1778155598033,27.82,80940.69,0.0,0.15539,0.00012,17.00686]
[1778155598617,27.82,80940.69,0.0,0.15539,0.00012,17.00686]
[1778155598956,27.82,80940.69,0.0,0.15539,0.00012,17.00657]
[1778155603991,27.82,80936.1,0.0,0.15484,0.00012,16.96562]
[1778155609026,27.82,80942.62,0.0,0.15562,0.00012,17.02366]
[1778155615514,27.82,80944.54,0.0,0.15585,0.00012,17.04086]
[1778155621116,27.82,80953.59,0.0,0.15694,0.00012,17.12123]
[1778155622257,27.82,80953.59,0.0,0.15694,0.00012,17.12123]
[1778155622337,27.82,80951.81,0.0,0.15673,0.00012,17.10537]
[1778155624535,27.82,80951.81,0.0,0.15673,0.00012,17.10537]
[1778155625141,27.82,80952.49,0.0,0.15681,0.00012,17.11147]
[1778155630175,27.82,80950.74,0.0,0.1566,0.00012,17.09594]
[1778155634635,27.82,80948.87,0.0,0.15637,0.00012,17.07926]
[1778155635726,27.82,80949.25,0.0,0.15642,0.00012,17.08263]
[1778155636139,27.82,80949.25,0.0,0.15642,0.00012,17.08263]
[1778155636561,27.82,80958.34,0.0,0.15752,0.00012,17.16386]
[1778155637203,27.82,80958.34,0.0,0.15752,0.00012,17.16386]
[1778155637523,27.82,80958.47,0.0,0.15754,0.00012,17.1652]
[1778155639603,27.82,80954.44,0.0,0.15706,0.00012,17.12958]
[1778155640472,27.82,80953.2,0.0,0.15691,0.00012,17.11868]
[1778155645479,27.82,80945.36,0.0,0.15597,0.00012,17.04932]
[1778155650502,27.82,80943.02,0.0,0.15569,0.00012,17.02878]
[1778155655515,27.82,80940.22,0.0,0.15532,0.00012,16.99952]
[1778155657809,27.82,80938.18,0.0,0.15508,0.00012,16.98135]
[1778155657820,27.82,80938.18,0.0,0.15508,0.00012,16.98135]
[1778155658374,27.82,80938.18,0.0,0.15508,0.00012,16.98134]
[1778155663409,27.82,80936.54,0.0,0.15488,0.00012,16.96676]
[1778155664139,27.82,80936.54,0.0,0.15488,0.00012,16.96676]
[1778155664550,27.82,80936.54,0.0,0.15488,0.00012,16.96676]
[1778155665039,27.82,80936.97,0.0,0.15493,0.00012,16.97058]
[1778155666614,27.82,80936.45,0.0,0.15487,0.00012,16.96593]
[1778155667165,27.82,80936.45,0.0,0.15487,0.00012,16.96593]
[1778155668659,27.82,80934.85,0.0,0.15468,0.00012,16.95168]
[1778155674486,27.82,80933.68,0.0,0.15454,0.00012,16.94138]
[1778155679521,27.82,80934.12,0.0,0.15459,0.00012,16.94545]
[1778155686012,27.82,80937.5,0.0,0.155,0.00012,16.97556]
[1778155691635,27.82,80936.72,0.0,0.1549,0.00012,16.96848]
[1778155697339,27.82,80936.63,0.0,0.15489,0.00012,16.96747]
[1778155702521,27.82,80947.74,0.0,0.15622,0.00012,17.06584]
[1778155703662,27.82,80949.44,0.0,0.15642,0.00012,17.08083]
[1778155705138,27.82,80949.91,0.0,0.15648,0.00012,17.08526]
[1778155705614,27.82,80949.82,0.0,0.15647,0.00012,17.08457]
[1778155710632,27.82,80948.16,0.0,0.15627,0.00012,17.06961]
[1778155713773,27.82,80949.25,0.0,0.15637,0.00012,17.07463]
[1778155714568,27.82,80949.25,0.0,0.15637,0.00012,17.07453]
[1778155718087,27.82,80952.39,0.0,0.15674,0.00012,17.10219]
[1778155722036,27.82,80954.14,0.0,0.15695,0.00012,17.11727]
[1778155722122,27.82,80954.67,0.0,0.15701,0.00012,17.1219]
[1778155722773,27.82,80954.67,0.0,0.15701,0.00012,17.1219]
[1778155723613,27.82,80954.67,0.0,0.15701,0.00012,17.1218]
[1778155726354,27.82,80953.85,0.0,0.15691,0.00012,17.1143]
[1778155728420,27.82,80953.85,0.0,0.1569,0.00012,17.11421]
[1778155734100,27.82,80952.19,0.0,0.15671,0.00012,17.09968]
[1778155739383,27.82,80950.61,0.0,0.15652,0.00012,17.08629]
[1778155747055,27.82,80949.91,0.0,0.15645,0.00012,17.08065]
[1778155747915,27.82,80952.16,0.0,0.15673,0.00012,17.10105]
[1778155753349,27.82,80951.62,0.0,0.15667,0.00012,17.09666]
[1778155759451,27.82,80951.26,0.0,0.15663,0.00012,17.09387]
[1778155765786,27.82,80950.84,0.0,0.15658,0.00012,17.09051]
[1778155772418,27.83,80950.91,0.0,0.15657,0.00012,17.08757]
[1778155778242,27.83,80948.26,0.0,0.15626,0.00012,17.06487]
[1778155783275,27.83,80950.56,0.0,0.15655,0.00012,17.08599]
[1778155788310,27.83,80950.68,0.0,0.15657,0.00012,17.08767]
[1778155793345,27.83,80951.12,0.0,0.15663,0.00012,17.09212]
[1778155795259,27.83,80951.12,0.0,0.15663,0.00012,17.09222]
[1778155795699,27.83,80959.18,0.0,0.15761,0.00012,17.16409]
[1778155798438,27.83,80963.53,0.0,0.15815,0.00012,17.20301]
[1778155798534,27.83,80963.53,0.0,0.15815,0.00012,17.20301]
[1778155798547,27.83,80963.53,0.0,0.15815,0.00012,17.20301]
[1778155798627,27.83,80964.49,0.0,0.15826,0.00012,17.21161]
[1778155799655,27.83,80980.91,0.0,0.16027,0.00012,17.35794]
[1778155800035,27.83,80980.91,0.0,0.16027,0.00012,17.35794]
[1778155800081,27.83,80980.91,0.0,0.16027,0.00012,17.35794]
[1778155800529,27.83,80991.98,0.0,0.16164,0.00012,17.4568]
[1778155802904,27.83,81000.15,0.0,0.16265,0.00012,17.52957]
[1778155803327,27.83,81000.15,0.0,0.16265,0.00012,17.52957]
[1778155803509,27.83,81000.15,0.0,0.16265,0.00012,17.52957]
[1778155806734,27.83,81001.55,0.0,0.16281,0.00012,17.54102]
[1778155806741,27.83,81001.55,0.0,0.16281,0.00012,17.54102]
[1778155807551,27.83,81006.78,0.0,0.16346,0.00012,17.58753]
[1778155808325,27.83,81006.78,0.0,0.16346,0.00012,17.58753]
[1778155808821,27.83,81006.78,0.0,0.16346,0.00012,17.58745]
[1778155809462,27.83,81007.92,0.0,0.16359,0.00012,17.59714]
[1778155810425,27.83,81007.92,0.0,0.16359,0.00012,17.59714]
[1778155810468,27.83,81008.29,0.0,0.16363,0.00012,17.59987]
[1778155814449,27.83,81015.45,0.0,0.16452,0.00012,17.66327]
[1778155814548,27.83,81014.01,0.0,0.16433,0.00012,17.64993]
[1778155820538,27.82,81012.93,0.0,0.16417,0.00012,17.63881]
[1778155825059,27.82,81014.58,0.0,0.16436,0.00012,17.65227]
[1778155825772,27.82,81014.58,0.0,0.16436,0.00012,17.65227]
[1778155825574,27.82,81014.7,0.0,0.16437,0.00012,17.65306]
[1778155826580,27.82,81018.22,0.0,0.16481,0.00013,17.68442]
[1778155829432,27.82,81018.92,0.0,0.1649,0.00013,17.69056]
[1778155829603,27.82,81018.62,0.0,0.16486,0.00013,17.68783]
[1778155831849,27.82,81018.79,0.0,0.16485,0.00013,17.68496]
[1778155832707,27.82,81018.78,0.0,0.16485,0.00013,17.68482]
[1778155838060,27.82,81017.95,0.0,0.16474,0.00013,17.67721]
[1778155840911,27.82,81017.91,0.0,0.16473,0.00013,17.67676]
[1778155841737,27.82,81023.44,0.0,0.16543,0.00013,17.726]
[1778155843563,27.82,81023.44,0.0,0.16543,0.00013,17.72598]
[1778155848317,27.82,81021.8,0.0,0.16521,0.00013,17.71091]
[1778155851629,27.82,81021.25,0.0,0.16514,0.00013,17.70576]
[1778155851758,27.82,81018.63,0.0,0.16481,0.00013,17.68234]
[1778155853640,27.82,81012.97,0.0,0.1641,0.00012,17.63185]
[1778155853771,27.82,81010.39,0.0,0.16378,0.00012,17.60887]
[1778155854453,27.82,81010.39,0.0,0.16378,0.00012,17.60887]
[1778155854778,27.82,81008.17,0.0,0.16351,0.00012,17.58913]
[1778155859814,27.82,81009.79,0.0,0.16371,0.00012,17.60383]
[1778155862405,27.82,81009.85,0.0,0.16372,0.00012,17.60443]
[1778155862616,27.82,81010.12,0.0,0.16375,0.00012,17.60686]
[1778155864355,27.82,81014.27,0.0,0.16427,0.00012,17.64384]
[1778155864362,27.82,81014.27,0.0,0.16427,0.00012,17.64384]
[1778155869888,27.82,81020.27,0.0,0.16502,0.00013,17.69689]
[1778155874927,27.82,81019.49,0.0,0.16491,0.00013,17.68949]
[1778155879838,27.82,81018.98,0.0,0.16484,0.00013,17.68469]
[1778155885000,27.82,81017.7,0.0,0.16468,0.00013,17.67284]
[1778155886814,27.82,81017.7,0.0,0.16468,0.00013,17.67284]
[1778155887592,27.82,81021.51,0.0,0.16516,0.00013,17.70703]
[1778155894062,27.82,81023.01,0.0,0.16534,0.00013,17.71748]
[1778155899512,27.82,81023.44,0.0,0.1654,0.00013,17.72212]
[1778155904609,27.82,81023.8,0.0,0.16546,0.00013,17.72611]
[1778155905243,27.82,81033.94,0.0,0.16673,0.00013,17.81658]
[1778155908850,27.82,81036.56,0.0,0.16706,0.00013,17.83992]
[1778155908857,27.82,81036.56,0.0,0.16706,0.00013,17.83992]
[1778155909582,27.82,81035.56,0.0,0.16694,0.00013,17.83097]
[1778155909888,27.82,81035.56,0.0,0.16694,0.00013,17.83097]
[1778155910537,27.82,81035.56,0.0,0.16694,0.00013,17.83097]
[1778155910541,27.82,81035.56,0.0,0.16694,0.00013,17.83097]
[1778155910554,27.82,81035.56,0.0,0.16694,0.00013,17.83097]
[1778155910908,27.82,81039.15,0.0,0.16739,0.00013,17.86292]
[1778155911795,27.82,81046.63,0.0,0.16834,0.00013,17.92948]
[1778155913114,27.82,81046.63,0.0,0.16834,0.00013,17.92959]
[1778155915671,27.82,81046.39,0.0,0.16831,0.00013,17.92768]
[1778155915725,27.82,81046.39,0.0,0.16831,0.00013,17.92768]
[1778155919959,27.82,81040.99,0.0,0.16764,0.00013,17.88039]
[1778155921795,27.82,81041.11,0.0,0.16766,0.00013,17.88163]
[1778155921823,27.82,81031.67,0.0,0.16647,0.00013,17.79777]
[1778155922546,27.82,81031.67,0.0,0.16647,0.00013,17.79777]
[1778155924383,27.83,81034.27,0.0,0.1668,0.00013,17.82146]
[1778155926734,27.83,81034.71,0.0,0.16687,0.00013,17.82591]
[1778155928222,27.83,81036.01,0.0,0.16704,0.00013,17.83797]
[1778155928934,27.83,81037.06,0.0,0.16717,0.00013,17.84758]
[1778155929017,27.83,81037.06,0.0,0.16717,0.00013,17.84758]
[1778155929563,27.83,81037.06,0.0,0.16717,0.00013,17.84758]
[1778155930115,27.83,81038.83,0.0,0.1674,0.00013,17.86358]
[1778155931186,27.83,81038.21,0.0,0.16733,0.00013,17.85827]
[1778155932682,27.83,81040.77,0.0,0.16765,0.00013,17.88126]
[1778155932784,27.83,81041.14,0.0,0.1677,0.00013,17.88472]
[1778155932905,27.83,81041.14,0.0,0.1677,0.00013,17.88472]
[1778155934502,27.83,81041.22,0.0,0.16771,0.00013,17.88559]
[1778155934680,27.83,81041.22,0.0,0.16771,0.00013,17.88559]
[1778155934778,27.83,81041.22,0.0,0.16771,0.00013,17.88559]
[1778155934842,27.83,81041.22,0.0,0.16771,0.00013,17.88559]
[1778155934840,27.83,81048.22,0.0,0.1686,0.00013,17.94801]
[1778155935454,27.83,81048.22,0.0,0.1686,0.00013,17.94801]
[1778155935544,27.83,81049.37,0.0,0.16875,0.00013,17.95833]
[1778155936316,27.83,81049.37,0.0,0.16875,0.00013,17.95833]
[1778155936973,27.83,81049.37,0.0,0.16875,0.00013,17.95838]
[1778155937392,27.83,81049.37,0.0,0.16875,0.00013,17.95838]
[1778155937503,27.83,81049.37,0.0,0.16875,0.00013,17.95838]
[1778155938268,27.83,81050.04,0.0,0.16884,0.00013,17.96439]
[1778155939841,27.83,81050.04,0.0,0.16884,0.00013,17.96442]
[1778155939852,27.83,81050.04,0.0,0.16884,0.00013,17.96442]
[1778155940896,27.83,81046.64,0.0,0.16841,0.00013,17.93422]
[1778155940390,27.83,81046.64,0.0,0.16841,0.00013,17.93428]
[1778155940914,27.83,81046.64,0.0,0.16841,0.00013,17.93428]
[1778155940919,27.83,81046.64,0.0,0.16841,0.00013,17.93428]
[1778155940946,27.83,81046.64,0.0,0.16841,0.00013,17.93428]
[1778155941012,27.83,81046.64,0.0,0.16841,0.00013,17.93428]
[1778155941039,27.83,81046.64,0.0,0.16841,0.00013,17.93428]
[1778155941746,27.83,81048.09,0.0,0.16859,0.00013,17.94725]
[1778155943649,27.83,81048.09,0.0,0.16859,0.00013,17.94733]
[1778155945145,27.83,81042.6,0.0,0.1679,0.00013,17.89872]
[1778155945183,27.83,81042.6,0.0,0.1679,0.00013,17.89872]
[1778155945426,27.83,81042.82,0.0,0.16793,0.00013,17.90081]
[1778155946370,27.83,81042.82,0.0,0.16793,0.00013,17.90081]
[1778155946437,27.83,81042.82,0.0,0.16793,0.00013,17.90081]
[1778155946568,27.83,81039.15,0.0,0.16747,0.00013,17.86831]
[1778155949283,27.83,81042.42,0.0,0.16789,0.00013,17.89772]
[1778155949312,27.83,81042.42,0.0,0.16789,0.00013,17.89772]
[1778155949864,27.83,81042.33,0.0,0.16788,0.00013,17.89703]
[1778155952842,27.83,81041.52,0.0,0.16775,0.00013,17.88577]
[1778155952864,27.83,81041.52,0.0,0.16775,0.00013,17.88577]
[1778155956101,27.83,81043.95,0.0,0.16806,0.00013,17.90786]
[1778155956914,27.83,81039.71,0.0,0.16753,0.00013,17.8702]
[1778155957561,27.83,81039.71,0.0,0.16753,0.00013,17.8702]
[1778155957567,27.83,81039.71,0.0,0.16753,0.00013,17.8702]
[1778155959620,27.83,81039.26,0.0,0.16747,0.00013,17.86642]
[1778155959626,27.83,81039.26,0.0,0.16747,0.00013,17.86642]
[1778155961709,27.83,81039.31,0.0,0.16748,0.00013,17.86713]
[1778155961731,27.83,81039.31,0.0,0.16748,0.00013,17.86713]
[1778155961808,27.83,81038.66,0.0,0.1674,0.00013,17.86148]
[1778155963768,27.83,81038.66,0.0,0.16741,0.00013,17.86161]
[1778155963870,27.83,81037.9,0.0,0.16731,0.00013,17.85499]
[1778155965848,27.83,81038.18,0.0,0.16735,0.00013,17.85763]
[1778155965858,27.83,81038.18,0.0,0.16735,0.00013,17.85763]
[1778155966796,27.84,81038.37,0.0,0.16737,0.00013,17.85947]
[1778155966835,27.84,81038.37,0.0,0.16737,0.00013,17.85947]
[1778155966901,27.84,81038.37,0.0,0.16737,0.00013,17.85947]
[1778155966909,27.84,81038.37,0.0,0.16738,0.00013,17.85961]
[1778155967907,27.84,81038.37,0.0,0.16738,0.00013,17.85961]
[1778155970628,27.84,81041.7,0.0,0.1678,0.00013,17.88964]
[1778155970636,27.84,81041.0,0.0,0.16772,0.00013,17.88351]
[1778155974511,27.84,81041.88,0.0,0.16783,0.00013,17.89171]
[1778155974631,27.84,81042.22,0.0,0.16788,0.00013,17.89485]
[1778155979667,27.84,81046.15,0.0,0.16838,0.00013,17.93031]
[1778155984979,27.84,81046.72,0.0,0.16846,0.00013,17.93567]
[1778155990743,27.84,81047.58,0.0,0.16857,0.00013,17.94373]
[1778155993722,27.84,81047.26,0.0,0.16853,0.00013,17.94096]
[1778155993726,27.84,81047.26,0.0,0.16853,0.00013,17.94096]
[1778155993759,27.84,81047.26,0.0,0.16853,0.00013,17.94096]
[1778155993888,27.84,81050.43,0.0,0.16894,0.00013,17.96921]
[1778155996056,27.84,81054.98,0.0,0.16953,0.00013,18.01047]
[1778156000199,27.84,81058.53,0.0,0.17001,0.00013,18.04389]
[1778156000242,27.84,81058.53,0.0,0.17001,0.00013,18.04389]
[1778156000457,27.84,81058.53,0.0,0.17001,0.00013,18.04389]
[1778156000831,27.84,81067.58,0.0,0.17117,0.00013,18.12483]
[1778156001693,27.84,81067.58,0.0,0.17117,0.00013,18.12483]
[1778156001767,27.84,81067.58,0.0,0.17117,0.00013,18.12483]
[1778156001826,27.84,81068.02,0.0,0.17123,0.00013,18.12919]
[1778156002053,27.84,81068.02,0.0,0.17123,0.00013,18.12919]
[1778156002076,27.84,81068.02,0.0,0.17123,0.00013,18.12919]
[1778156002173,27.84,81068.02,0.0,0.17123,0.00013,18.12919]
[1778156002892,27.84,81068.02,0.0,0.17123,0.00013,18.12919]
[1778156002912,27.84,81068.02,0.0,0.17123,0.00013,18.12919]
[1778156002853,27.85,81083.97,0.0,0.17329,0.00013,18.2713]
[1778156003656,27.85,81083.97,0.0,0.17329,0.00013,18.2713]
[1778156003835,27.85,81083.97,0.0,0.17329,0.00013,18.27156]
[1778156004309,27.85,81083.97,0.0,0.17329,0.00013,18.27156]
[1778156004322,27.85,81083.97,0.0,0.17329,0.00013,18.27156]
[1778156004845,27.85,81092.7,0.0,0.17442,0.00013,18.34953]
[1778156005054,27.85,81092.7,0.0,0.17442,0.00013,18.34953]
[1778156005980,27.85,81094.75,0.0,0.17474,0.00013,18.371]
[1778156007015,27.86,81093.54,0.0,0.17463,0.00013,18.36323]
[1778156007849,27.86,81093.54,0.0,0.17463,0.00013,18.36323]
[1778156007877,27.86,81092.37,0.0,0.17452,0.00013,18.35589]
[1778156009892,27.87,81092.37,0.0,0.1746,0.00013,18.36145]
[1778156013157,27.87,81082.64,0.0,0.17333,0.00013,18.27149]
[1778156013319,27.87,81082.64,0.0,0.17333,0.00013,18.27149]
[1778156013988,27.87,81082.32,0.0,0.17329,0.00013,18.26885]
[1778156019449,27.88,81080.22,0.0,0.17304,0.00013,18.25136]
[1778156022359,27.88,81083.93,0.0,0.17359,0.00013,18.28925]
[1778156027372,27.89,81081.73,0.0,0.17334,0.00013,18.27195]
[1778156032387,27.89,81082.37,0.0,0.17345,0.00013,18.27984]
[1778156036429,27.89,81080.42,0.0,0.17322,0.00013,18.26359]
[1778156037962,27.89,81079.73,0.0,0.17313,0.00013,18.25767]
[1778156038923,27.89,81079.73,0.0,0.17313,0.00013,18.25767]
[1778156044327,27.9,81085.09,0.0,0.17387,0.00013,18.30814]
[1778156046369,27.9,81086.93,0.0,0.17411,0.00013,18.32485]
[1778156048023,27.9,81076.18,0.0,0.17274,0.00013,18.23037]
[1778156053042,27.9,81069.11,0.0,0.17185,0.00013,18.16881]
[1778156058058,27.9,81074.63,0.0,0.17258,0.00013,18.21924]
[1778156060086,27.91,81076.6,0.0,0.17284,0.00013,18.23726]
[1778156060796,27.91,81076.6,0.0,0.17284,0.00013,18.23726]
[1778156066120,27.91,81070.99,0.0,0.17214,0.00013,18.18924]
[1778156068541,27.91,81071.21,0.0,0.17218,0.00013,18.19182]
[1778156071424,27.91,81066.52,0.0,0.1716,0.00013,18.15131]
[1778156072179,27.91,81067.53,0.0,0.1717,0.00013,18.15635]
[1778156072814,27.91,81067.53,0.0,0.1717,0.00013,18.15635]
[1778156074284,27.91,81069.65,0.0,0.17198,0.00013,18.17583]
[1778156075078,27.91,81073.81,0.0,0.17252,0.00013,18.21298]
[1778156080920,27.92,81075.3,0.0,0.17273,0.00013,18.2275]
[1778156086037,27.92,81076.23,0.0,0.17287,0.00013,18.23699]
[1778156088499,27.92,81086.01,0.0,0.17414,0.00013,18.32451]
[1778156094326,27.92,81087.74,0.0,0.17439,0.00013,18.34179]
[1778156099911,27.93,81086.79,0.0,0.17431,0.00013,18.33587]
[1778156101487,27.93,81086.79,0.0,0.17431,0.00013,18.33631]
[1778156101524,27.93,81086.79,0.0,0.17431,0.00013,18.33631]
[1778156101913,27.93,81086.79,0.0,0.17431,0.00013,18.33631]
[1778156103206,27.93,81090.32,0.0,0.17478,0.00013,18.36843]
[1778156103248,27.93,81090.32,0.0,0.17478,0.00013,18.36843]
[1778156104013,27.93,81090.32,0.0,0.17478,0.00013,18.36843]
[1778156104055,27.93,81090.32,0.0,0.17478,0.00013,18.36843]
[1778156104524,27.93,81090.76,0.0,0.17485,0.00013,18.37272]
[1778156105774,27.93,81090.76,0.0,0.17485,0.00013,18.37312]
[1778156108721,27.93,81090.89,0.0,0.17489,0.00013,18.37548]
[1778156109838,27.93,81091.3,0.0,0.17495,0.00013,18.37952]
[1778156110199,27.93,81094.46,0.0,0.17536,0.00013,18.4079]
[1778156110987,27.93,81097.35,0.0,0.17574,0.00013,18.43385]
[1778156112267,27.93,81098.81,0.0,0.17594,0.00013,18.44711]
[1778156112279,27.93,81098.81,0.0,0.17594,0.00013,18.44711]
[1778156112392,27.93,81098.81,0.0,0.17594,0.00013,18.44711]
[1778156114326,27.94,81098.62,0.0,0.17592,0.00013,18.44608]
[1778156116402,27.94,81097.45,0.0,0.17578,0.00013,18.4364]
[1778156116407,27.94,81097.45,0.0,0.17578,0.00013,18.4364]
[1778156116634,27.94,81097.61,0.0,0.17581,0.00013,18.43815]
[1778156121669,27.94,81099.69,0.0,0.1761,0.00013,18.45825]
[1778156126756,27.94,81100.01,0.0,0.17616,0.00013,18.46238]
[1778156127490,27.94,81098.32,0.0,0.17595,0.00013,18.44776]
[1778156127711,27.94,81098.32,0.0,0.17595,0.00013,18.4481]
[1778156128600,27.94,81098.32,0.0,0.17595,0.00013,18.4481]
[1778156128620,27.94,81097.68,0.0,0.17588,0.00013,18.44278]
[1778156133753,27.95,81098.0,0.0,0.17591,0.00013,18.44309]
[1778156135896,27.95,81098.4,0.0,0.17597,0.00013,18.44699]
[1778156136012,27.95,81098.4,0.0,0.17597,0.00013,18.44699]
[1778156136082,27.95,81098.4,0.0,0.17597,0.00013,18.44699]
[1778156136666,27.95,81098.31,0.0,0.17596,0.00013,18.44654]
[1778156136738,27.95,81098.31,0.0,0.17596,0.00013,18.44654]
[1778156137052,27.95,81098.31,0.0,0.17596,0.00013,18.44654]
[1778156137078,27.95,81098.31,0.0,0.17596,0.00013,18.44654]
[1778156137083,27.95,81087.63,0.0,0.17459,0.00013,18.35243]
[1778156139215,27.95,81084.74,0.0,0.17422,0.00013,18.32725]
[1778156139219,27.95,81084.74,0.0,0.17422,0.00013,18.32725]
[1778156139251,27.95,81084.74,0.0,0.17422,0.00013,18.32725]
[1778156139795,27.95,81084.31,0.0,0.17417,0.00013,18.32374]
[1778156141255,27.95,81083.51,0.0,0.17407,0.00013,18.31696]
[1778156141283,27.95,81083.51,0.0,0.17407,0.00013,18.31696]
[1778156141809,27.95,81083.25,0.0,0.17404,0.00013,18.31495]
[1778156143313,27.95,81083.37,0.0,0.17406,0.00013,18.3163]
[1778156144046,27.95,81090.55,0.0,0.17499,0.00013,18.38011]
[1778156146629,27.95,81091.55,0.0,0.17513,0.00013,18.38943]
[1778156149492,27.95,81091.55,0.0,0.17514,0.00013,18.38995]
[1778156149502,27.95,81091.55,0.0,0.17514,0.00013,18.38995]
[1778156149602,27.95,81091.55,0.0,0.17514,0.00013,18.38995]
[1778156151540,27.95,81091.55,0.0,0.17514,0.00013,18.39012]
[1778156151641,27.96,81090.47,0.0,0.17501,0.00013,18.38132]
[1778156152946,27.96,81090.47,0.0,0.17501,0.00013,18.38132]
[1778156155821,27.96,81088.35,0.0,0.17475,0.00013,18.36371]
[1778156155899,27.96,81088.35,0.0,0.17475,0.00013,18.36371]
[1778156155946,27.96,81088.35,0.0,0.17475,0.00013,18.36371]
[1778156157753,27.96,81086.6,0.0,0.17454,0.00013,18.34898]
[1778156157921,27.96,81086.93,0.0,0.17459,0.00013,18.3523]
[1778156162958,27.96,81081.8,0.0,0.17396,0.00013,18.30911]
[1778156165982,27.96,81076.76,0.0,0.17332,0.00013,18.2654]
[1778156167804,27.97,81076.7,0.0,0.17333,0.00013,18.26583]
[1778156167823,27.97,81076.7,0.0,0.17333,0.00013,18.26583]
[1778156168049,27.97,81076.7,0.0,0.17333,0.00013,18.26583]
[1778156168055,27.97,81076.7,0.0,0.17333,0.00013,18.26583]
[1778156168078,27.97,81076.78,0.0,0.17334,0.00013,18.26677]
[1778156169164,27.97,81076.61,0.0,0.17333,0.00013,18.26549]
[1778156173020,27.97,81070.17,0.0,0.17251,0.00013,18.20927]
[1778156173795,27.97,81069.52,0.0,0.17243,0.00013,18.20383]
[1778156176374,27.97,81068.1,0.0,0.17226,0.00013,18.1922]
[1778156183097,27.97,81062.08,0.0,0.17153,0.00013,18.14131]
[1778156188133,27.98,81061.86,0.0,0.17153,0.00013,18.14118]
[1778156193168,27.98,81059.22,0.0,0.17119,0.00013,18.11541]
[1778156198128,27.98,81057.33,0.0,0.17096,0.00013,18.09983]
[1778156198171,27.98,81057.33,0.0,0.17096,0.00013,18.09983]
[1778156198218,27.98,81056.97,0.0,0.17092,0.00013,18.09703]
[1778156198983,27.98,81056.97,0.0,0.17092,0.00013,18.09703]
[1778156199063,27.98,81054.69,0.0,0.17065,0.00013,18.07765]
[1778156199530,27.98,81054.69,0.0,0.17065,0.00013,18.07765]
[1778156199547,27.98,81054.69,0.0,0.17065,0.00013,18.07765]
[1778156199629,27.99,81044.93,0.0,0.16941,0.00013,17.99168]
[1778156201010,27.99,81044.93,0.0,0.16941,0.00013,17.99168]
[1778156201040,27.99,81044.93,0.0,0.16941,0.00013,17.99168]
[1778156201141,27.99,81043.07,0.0,0.16919,0.00013,17.97574]
[1778156201704,27.99,81043.07,0.0,0.16919,0.00013,17.97574]
[1778156201814,27.99,81043.07,0.0,0.16919,0.00013,17.97574]
[1778156203055,27.99,81044.28,0.0,0.16935,0.00013,17.987]
[1778156203152,27.99,81050.85,0.0,0.17019,0.00013,18.04567]
[1778156204686,27.99,81052.42,0.0,0.17039,0.00013,18.06001]
[1778156204907,27.99,81052.42,0.0,0.17039,0.00013,18.06001]
[1778156204915,27.99,81052.42,0.0,0.17039,0.00013,18.06001]
[1778156204974,27.99,81052.42,0.0,0.17039,0.00013,18.06001]
[1778156205104,27.99,81052.42,0.0,0.17039,0.00013,18.06001]
[1778156205112,27.99,81051.32,0.0,0.17026,0.00013,18.05069]
[1778156207166,27.99,81051.39,0.0,0.17028,0.00013,18.05173]
[1778156207171,27.99,81051.39,0.0,0.17028,0.00013,18.05173]
[1778156207176,27.99,81050.48,0.0,0.17017,0.00013,18.04409]
[1778156207200,27.99,81050.48,0.0,0.17017,0.00013,18.04409]
[1778156214317,28.0,81046.56,0.0,0.16971,0.00013,18.01232]
[1778156219351,28.0,81046.0,0.0,0.16968,0.00013,18.00982]
[1778156224387,28.0,81043.2,0.0,0.16935,0.00013,17.98713]
[1778156229421,28.01,81042.78,0.0,0.16933,0.00013,17.98551]
[1778156230275,28.01,81042.78,0.0,0.16933,0.00013,17.98551]
[1778156230349,28.01,81042.78,0.0,0.16933,0.00013,17.98551]
[1778156230658,28.01,81032.41,0.0,0.16803,0.00013,17.89421]
[1778156233650,28.01,81030.03,0.0,0.16774,0.00013,17.87422]
[1778156233686,28.01,81030.03,0.0,0.16774,0.00013,17.87422]
[1778156233947,28.01,81030.03,0.0,0.16774,0.00013,17.87422]
[1778156233949,28.01,81030.03,0.0,0.16774,0.00013,17.87422]
[1778156233985,28.01,81030.03,0.0,0.16774,0.00013,17.87422]
[1778156234086,28.01,81029.92,0.0,0.16774,0.00013,17.87379]
[1778156235989,28.01,81029.69,0.0,0.16772,0.00013,17.87229]
[1778156236114,28.01,81028.84,0.0,0.16762,0.00013,17.86531]
[1778156238052,28.01,81028.84,0.0,0.16763,0.00013,17.86585]
[1778156238066,28.01,81028.84,0.0,0.16763,0.00013,17.86585]
[1778156238902,28.01,81028.86,0.0,0.16764,0.00013,17.86657]
[1778156239207,28.01,81028.1,0.0,0.16755,0.00013,17.86037]
[1778156239476,28.01,81028.1,0.0,0.16755,0.00013,17.86037]
[1778156240170,28.02,81010.6,0.0,0.16537,0.00012,17.70607]
[1778156242170,28.02,81008.86,0.0,0.16515,0.00012,17.69086]
[1778156242200,28.02,81008.86,0.0,0.16515,0.00012,17.69086]
[1778156242176,28.02,81008.89,0.0,0.16516,0.00012,17.69133]
[1778156244215,28.02,81008.89,0.0,0.16516,0.00012,17.69133]
[1778156244250,28.02,81009.34,0.0,0.16522,0.00012,17.69553]
[1778156245113,28.02,81009.34,0.0,0.16522,0.00012,17.69553]
[1778156245211,28.02,81009.34,0.0,0.16522,0.00012,17.69553]
[1778156245155,28.02,81006.13,0.0,0.16483,0.00012,17.66755]
[1778156245743,28.02,81006.13,0.0,0.16483,0.00012,17.66755]
[1778156246282,28.02,81004.07,0.0,0.16457,0.00012,17.64957]
[1778156246287,28.02,81004.07,0.0,0.16457,0.00012,17.64957]
[1778156246302,28.02,81004.07,0.0,0.16457,0.00012,17.64957]
[1778156246541,28.02,81004.07,0.0,0.16457,0.00012,17.64957]
[1778156248332,28.02,81003.52,0.0,0.16451,0.00012,17.64526]
[1778156248458,28.02,81003.52,0.0,0.16451,0.00012,17.64526]
[1778156249219,28.02,81001.78,0.0,0.1643,0.00012,17.63015]
[1778156250407,28.02,81000.39,0.0,0.16413,0.00012,17.61815]
[1778156250414,28.02,81000.39,0.0,0.16413,0.00012,17.61815]
[1778156250418,28.02,81000.39,0.0,0.16413,0.00012,17.61815]
[1778156252434,28.02,80999.69,0.0,0.16403,0.00012,17.60833]
[1778156252445,28.02,80999.69,0.0,0.16403,0.00012,17.60833]
[1778156252583,28.02,80999.69,0.0,0.16403,0.00012,17.60867]
[1778156254495,28.02,80999.07,0.0,0.16396,0.00012,17.60352]
[1778156254910,28.02,80999.07,0.0,0.16396,0.00012,17.60352]
[1778156255177,28.02,80998.54,0.0,0.1639,0.00012,17.59917]
[1778156256543,28.02,80991.2,0.0,0.163,0.00012,17.53458]
[1778156256613,28.02,80991.2,0.0,0.163,0.00012,17.53502]
[1778156258610,28.02,80986.79,0.0,0.16246,0.00012,17.49648]
[1778156258814,28.02,80986.81,0.0,0.16247,0.00012,17.49713]
[1778156262598,28.03,80987.37,0.0,0.16256,0.00012,17.50351]
[1778156263837,28.03,80990.4,0.0,0.16294,0.00012,17.53076]
[1778156265531,28.03,80997.84,0.0,0.16387,0.00012,17.59734]
[1778156266916,28.03,80998.89,0.0,0.16401,0.00012,17.60696]
[1778156272271,28.03,80998.96,0.0,0.16404,0.00012,17.60883]
[1778156278766,28.04,80999.05,0.0,0.16409,0.00012,17.6124]
[1778156282554,28.04,80999.34,0.0,0.16413,0.00012,17.61584]
[1778156282590,28.04,80999.34,0.0,0.16413,0.00012,17.61584]
[1778156283624,28.04,81001.75,0.0,0.16444,0.00012,17.63741]
[1778156283647,28.04,81001.75,0.0,0.16444,0.00012,17.63741]
[1778156284508,28.04,81001.19,0.0,0.16437,0.00012,17.63268]
[1778156289843,28.04,80995.25,0.0,0.16366,0.00012,17.5816]
[1778156293261,28.04,80993.67,0.0,0.16347,0.00012,17.56818]
[1778156297189,28.04,80995.38,0.0,0.1637,0.00012,17.58443]
[1778156297899,28.04,80994.75,0.0,0.16363,0.00012,17.57937]
[1778156301342,28.05,80997.81,0.0,0.16401,0.00012,17.6071]
[1778156304426,28.05,80994.69,0.0,0.16364,0.00012,17.58012]
[1778156305946,28.05,80994.8,0.0,0.16365,0.00012,17.58131]
[1778156308324,28.05,80989.88,0.0,0.16306,0.00012,17.53856]
[1778156308489,28.05,80989.88,0.0,0.16306,0.00012,17.53856]
[1778156308697,28.05,80989.88,0.0,0.16306,0.00012,17.53856]
[1778156309136,28.05,80989.88,0.0,0.16306,0.00012,17.53856]
[1778156309178,28.05,81021.5,0.0,0.16699,0.00013,17.81806]
[1778156309590,28.05,81021.5,0.0,0.16699,0.00013,17.81806]
[1778156310184,28.05,81021.5,0.0,0.16699,0.00013,17.81806]
[1778156310285,28.05,81041.09,0.0,0.16945,0.00013,17.9914]
[1778156310329,28.05,81041.09,0.0,0.16945,0.00013,17.9914]
[1778156310917,28.05,81041.09,0.0,0.16945,0.00013,17.9914]
[1778156310997,28.05,81041.09,0.0,0.16947,0.00013,17.99269]
[1778156311846,28.05,81041.09,0.0,0.16947,0.00013,17.99269]
[1778156311851,28.05,81041.09,0.0,0.16947,0.00013,17.99269]
[1778156312001,28.05,81038.28,0.0,0.16909,0.00013,17.96386]
[1778156313623,28.05,81035.74,0.0,0.16877,0.00013,17.94155]
[1778156313664,28.05,81035.74,0.0,0.16877,0.00013,17.94155]
[1778156314102,28.05,81035.74,0.0,0.16877,0.00013,17.94155]
[1778156316497,28.05,81034.95,0.0,0.16868,0.00013,17.93488]
[1778156318259,28.05,81037.74,0.0,0.16903,0.00013,17.95964]
[1778156320091,28.05,81037.88,0.0,0.16905,0.00013,17.96104]
[1778156320190,28.05,81037.88,0.0,0.16905,0.00013,17.96104]
[1778156320304,28.05,81037.09,0.0,0.16895,0.00013,17.95415]
[1778156320315,28.05,81037.09,0.0,0.16895,0.00013,17.95415]
[1778156320367,28.05,81037.09,0.0,0.16895,0.00013,17.95415]
[1778156321116,28.05,81031.15,0.0,0.16821,0.00013,17.90177]
[1778156322613,28.05,81031.66,0.0,0.16827,0.00013,17.90638]
[1778156324120,28.05,81031.49,0.0,0.16825,0.00013,17.90505]
[1778156324152,28.05,81031.49,0.0,0.16825,0.00013,17.90505]
[1778156324192,28.05,81031.49,0.0,0.16825,0.00013,17.90505]
[1778156324235,28.05,81031.24,0.0,0.16822,0.00013,17.90302]
[1778156324392,28.05,81031.24,0.0,0.16822,0.00013,17.90302]
[1778156324399,28.05,81031.24,0.0,0.16822,0.00013,17.90302]
[1778156324432,28.05,81031.24,0.0,0.16822,0.00013,17.90302]
[1778156325171,28.05,81030.24,0.0,0.1681,0.00013,17.89436]
[1778156326448,28.05,81030.24,0.0,0.1681,0.00013,17.89455]
[1778156327243,28.05,81029.52,0.0,0.16802,0.00013,17.88839]
[1778156330549,28.05,81029.72,0.0,0.16805,0.00013,17.89082]
[1778156330556,28.05,81029.72,0.0,0.16805,0.00013,17.89082]
[1778156330561,28.05,81029.72,0.0,0.16805,0.00013,17.89082]
[1778156333535,28.06,81032.03,0.0,0.16835,0.00013,17.91188]
[1778156333544,28.06,81032.03,0.0,0.16835,0.00013,17.91188]
[1778156333564,28.06,81032.03,0.0,0.16835,0.00013,17.91188]
[1778156333785,28.06,81032.03,0.0,0.16835,0.00013,17.91188]
[1778156334171,28.06,81032.51,0.0,0.16842,0.00013,17.91633]
[1778156334659,28.06,81032.51,0.0,0.16842,0.00013,17.91633]
[1778156334730,28.06,81032.51,0.0,0.16842,0.00013,17.91633]
[1778156335310,28.06,81020.4,0.0,0.1669,0.00013,17.80958]
[1778156336110,28.06,81020.4,0.0,0.1669,0.00013,17.80958]
[1778156336121,28.06,81020.4,0.0,0.1669,0.00013,17.80958]
[1778156336185,28.06,81020.4,0.0,0.1669,0.00013,17.80971]
[1778156341220,28.06,81021.39,0.0,0.16704,0.00013,17.81934]
[1778156341633,28.06,81021.39,0.0,0.16704,0.00013,17.81934]
[1778156342228,28.06,81022.56,0.0,0.16719,0.00013,17.82985]
[1778156343502,28.06,81017.97,0.0,0.16661,0.00013,17.78942]
[1778156344241,28.06,81014.19,0.0,0.16614,0.00012,17.7562]
[1778156345009,28.06,81014.19,0.0,0.16614,0.00012,17.7562]
[1778156345311,28.06,81014.19,0.0,0.16614,0.00012,17.7562]
[1778156345318,28.06,81014.19,0.0,0.16614,0.00012,17.7562]
[1778156346287,28.06,81007.03,0.0,0.16526,0.00012,17.69339]
[1778156349059,28.06,81007.67,0.0,0.16535,0.00012,17.69961]
[1778156349068,28.06,81007.67,0.0,0.16535,0.00012,17.69961]
[1778156353823,28.06,81007.83,0.0,0.16539,0.00012,17.70253]
[1778156353833,28.06,81007.83,0.0,0.16539,0.00012,17.70253]
[1778156353843,28.06,81007.83,0.0,0.16539,0.00012,17.70253]
[1778156355222,28.06,81007.87,0.0,0.1654,0.00012,17.70319]
[1778156355228,28.06,81007.87,0.0,0.1654,0.00012,17.70319]
[1778156355265,28.06,81007.87,0.0,0.1654,0.00012,17.70319]
[1778156355333,28.06,81007.77,0.0,0.16539,0.00012,17.7026]
[1778156357285,28.06,81007.23,0.0,0.16533,0.00012,17.69813]
[1778156357345,28.07,81006.08,0.0,0.16519,0.00012,17.68828]
[1778156361396,28.07,81006.85,0.0,0.1653,0.00012,17.69635]
[1778156361400,28.07,81006.85,0.0,0.1653,0.00012,17.69635]
[1778156361530,28.07,81006.8,0.0,0.1653,0.00012,17.69591]
[1778156363453,28.07,81006.11,0.0,0.16522,0.00012,17.69042]
[1778156364281,28.07,81005.92,0.0,0.1652,0.00012,17.68905]
[1778156369307,28.07,81005.75,0.0,0.1652,0.00012,17.68878]
[1778156369603,28.07,81005.7,0.0,0.16519,0.00012,17.68864]
[1778156369606,28.07,81005.7,0.0,0.16519,0.00012,17.68864]
[1778156369619,28.07,81005.7,0.0,0.16519,0.00012,17.68864]
[1778156369623,28.07,81005.71,0.0,0.1652,0.00012,17.68873]
[1778156371656,28.07,81005.71,0.0,0.1652,0.00012,17.68904]
[1778156371698,28.07,81006.42,0.0,0.16527,0.00012,17.69161]
[1778156373659,28.07,81006.42,0.0,0.16527,0.00012,17.69161]
[1778156375812,28.07,80997.38,0.0,0.16416,0.00012,17.61267]
[1778156376197,28.07,80997.38,0.0,0.16416,0.00012,17.61267]
[1778156376232,28.07,80997.38,0.0,0.16416,0.00012,17.61267]
[1778156376953,28.07,80996.65,0.0,0.16407,0.00012,17.60663]
[1778156377004,28.07,80996.65,0.0,0.16407,0.00012,17.60663]
[1778156382522,28.08,80995.81,0.0,0.164,0.00012,17.60142]
[1778156387860,28.08,80992.54,0.0,0.16362,0.00012,17.57421]
[1778156388539,28.08,80992.54,0.0,0.16362,0.00012,17.5745]
[1778156392505,28.08,80986.75,0.0,0.16292,0.00012,17.52425]
[1778156395748,28.09,80978.58,0.0,0.16194,0.00012,17.45337]
[1778156401656,28.09,80980.53,0.0,0.16221,0.00012,17.47286]
[1778156406675,28.09,80974.9,0.0,0.16154,0.00012,17.42447]
[1778156412737,28.1,80974.04,0.0,0.16147,0.00012,17.41969]
[1778156416508,28.1,80973.3,0.0,0.1614,0.00012,17.41416]
[1778156416624,28.1,80973.3,0.0,0.1614,0.00012,17.41416]
[1778156416800,28.1,80973.3,0.0,0.1614,0.00012,17.41416]
[1778156417130,28.1,80973.3,0.0,0.1614,0.00012,17.41416]
[1778156417370,28.1,80973.3,0.0,0.1614,0.00012,17.41416]
[1778156417317,28.1,80966.09,0.0,0.16051,0.00012,17.35052]
[1778156417776,28.1,80966.09,0.0,0.16052,0.00012,17.35093]
[1778156418712,28.1,80966.09,0.0,0.16052,0.00012,17.35093]
[1778156418740,28.1,80966.09,0.0,0.16052,0.00012,17.35093]
[1778156419094,28.1,80962.49,0.0,0.16009,0.00012,17.3196]
[1778156419476,28.1,80962.49,0.0,0.16009,0.00012,17.3196]
[1778156419534,28.1,80962.49,0.0,0.16009,0.00012,17.3196]
[1778156419793,28.1,80962.49,0.0,0.16009,0.00012,17.3196]
[1778156421797,28.1,80966.54,0.0,0.16058,0.00012,17.3556]
[1778156421822,28.1,80966.54,0.0,0.16058,0.00012,17.3556]
[1778156421859,28.1,80966.39,0.0,0.16057,0.00012,17.3545]
[1778156422586,28.1,80966.39,0.0,0.16057,0.00012,17.3545]
[1778156422673,28.1,80966.39,0.0,0.16057,0.00012,17.3545]
[1778156423084,28.1,80966.39,0.0,0.16057,0.00012,17.3545]
[1778156423136,28.1,80966.75,0.0,0.16062,0.00012,17.35815]
[1778156424232,28.1,80966.75,0.0,0.16062,0.00012,17.35815]
[1778156424387,28.1,80966.75,0.0,0.16062,0.00012,17.35815]
[1778156424410,28.1,80967.31,0.0,0.16069,0.00012,17.36309]
[1778156424588,28.1,80967.31,0.0,0.16069,0.00012,17.36309]
[1778156425361,28.1,80967.31,0.0,0.16069,0.00012,17.36309]
[1778156425430,28.1,80982.54,0.0,0.16256,0.00012,17.49773]
[1778156430676,28.1,80981.97,0.0,0.16249,0.00012,17.49322]
[1778156435701,28.1,80982.31,0.0,0.16253,0.00012,17.49343]
[1778156438728,28.11,80981.86,0.0,0.16249,0.00012,17.49051]
[1778156439226,28.11,80981.86,0.0,0.16249,0.00012,17.49051]
[1778156448314,28.11,80978.89,0.0,0.16217,0.00012,17.46778]
[1778156451263,28.11,80977.44,0.0,0.162,0.00012,17.4557]
[1778156451857,28.11,80977.32,0.0,0.16199,0.00012,17.45501]
[1778156455472,28.11,80983.54,0.0,0.16278,0.00012,17.51114]
[1778156455554,28.11,80983.54,0.0,0.16278,0.00012,17.51114]
[1778156457423,28.12,80972.26,0.0,0.16141,0.00012,17.41272]
[1778156462087,28.12,80983.83,0.0,0.16285,0.00012,17.51618]
[1778156467120,28.12,80983.22,0.0,0.16279,0.00012,17.51204]
[1778156467936,28.12,80983.22,0.0,0.16279,0.00012,17.51204]
[1778156468067,28.12,80983.22,0.0,0.16279,0.00012,17.51204]
[1778156468177,28.12,80983.22,0.0,0.16279,0.00012,17.51204]
[1778156468254,28.12,80984.27,0.0,0.16292,0.00012,17.52155]
[1778156468940,28.12,80984.27,0.0,0.16292,0.00012,17.52155]
[1778156469134,28.12,80984.27,0.0,0.16293,0.00012,17.522]
[1778156470212,28.12,80984.27,0.0,0.16293,0.00012,17.522]
[1778156470312,28.12,80988.33,0.0,0.16343,0.00012,17.5578]
[1778156473353,28.12,80988.14,0.0,0.16341,0.00012,17.55646]
[1778156473419,28.12,80988.14,0.0,0.16341,0.00012,17.55646]
[1778156473376,28.12,80985.87,0.0,0.16313,0.00012,17.53661]
[1778156473667,28.12,80985.87,0.0,0.16313,0.00012,17.53661]
[1778156479204,28.12,80979.92,0.0,0.16242,0.00012,17.48541]
[1778156479698,28.12,80979.92,0.0,0.16242,0.00012,17.48541]
[1778156485039,28.13,80975.94,0.0,0.16195,0.00012,17.45169]
[1778156491291,28.13,80976.24,0.0,0.16199,0.00012,17.45229]
[1778156496326,28.13,80976.12,0.0,0.162,0.00012,17.45268]
[1778156501361,28.14,80973.44,0.0,0.16169,0.00012,17.43053]
[1778156501944,28.14,80973.44,0.0,0.16169,0.00012,17.43053]
[1778156502437,28.14,80973.44,0.0,0.16169,0.00012,17.43053]
[1778156503366,28.14,80974.43,0.0,0.16181,0.00012,17.43958]
[1778156503391,28.14,80968.18,0.0,0.16105,0.00012,17.3846]
[1778156504169,28.14,80968.18,0.0,0.16105,0.00012,17.3846]
[1778156504283,28.14,80968.18,0.0,0.16105,0.00012,17.3846]
[1778156504347,28.14,80968.18,0.0,0.16105,0.00012,17.3846]
[1778156504378,28.14,80968.18,0.0,0.16105,0.00012,17.3846]
[1778156504460,28.14,80964.52,0.0,0.16061,0.00012,17.3525]
[1778156504704,28.14,80964.52,0.0,0.16061,0.00012,17.3525]
[1778156505351,28.14,80964.52,0.0,0.16061,0.00012,17.3525]
[1778156505404,28.14,80964.52,0.0,0.16061,0.00012,17.3525]
[1778156505433,28.14,80956.88,0.0,0.15968,0.00012,17.28527]
[1778156507836,28.14,80955.93,0.0,0.15957,0.00012,17.27728]
[1778156508717,28.14,80953.75,0.0,0.15931,0.00012,17.25833]
[1778156508722,28.14,80953.75,0.0,0.15931,0.00012,17.25833]
[1778156508740,28.14,80953.75,0.0,0.15931,0.00012,17.25833]
[1778156509416,28.14,80955.46,0.0,0.15952,0.00012,17.27369]
[1778156509557,28.14,80955.46,0.0,0.15952,0.00012,17.27369]
[1778156510424,28.14,80955.6,0.0,0.15954,0.00012,17.27528]
[1778156515434,28.14,80959.66,0.0,0.16005,0.00012,17.31239]
[1778156515730,28.14,80959.66,0.0,0.16006,0.00012,17.3127]
[1778156515740,28.14,80959.66,0.0,0.16006,0.00012,17.3127]
[1778156515743,28.14,80959.66,0.0,0.16006,0.00012,17.3127]
[1778156517640,28.14,80960.69,0.0,0.16019,0.00012,17.32237]
[1778156517649,28.14,80960.69,0.0,0.16019,0.00012,17.32237]
[1778156517728,28.14,80960.69,0.0,0.16019,0.00012,17.32237]
[1778156517795,28.14,80960.69,0.0,0.16019,0.00012,17.32237]
[1778156519842,28.14,80957.34,0.0,0.15979,0.00012,17.29344]
[1778156519853,28.14,80957.34,0.0,0.15979,0.00012,17.29344]
[1778156521908,28.14,80960.71,0.0,0.16021,0.00012,17.32383]
[1778156521917,28.14,80960.71,0.0,0.16021,0.00012,17.32383]
[1778156521919,28.14,80960.71,0.0,0.16021,0.00012,17.32383]
[1778156525936,28.15,80961.64,0.0,0.16034,0.00012,17.33329]
[1778156528081,28.15,80967.01,0.0,0.16101,0.00012,17.38123]
[1778156528123,28.15,80967.01,0.0,0.16101,0.00012,17.38123]
[1778156528223,28.15,80966.41,0.0,0.16093,0.00012,17.37595]
[1778156529443,28.15,80966.41,0.0,0.16093,0.00012,17.37595]
[1778156530138,28.15,80966.99,0.0,0.16101,0.00012,17.3816]
[1778156530448,28.15,80967.17,0.0,0.16104,0.00012,17.38346]
[1778156534250,28.15,80967.54,0.0,0.1611,0.00012,17.38755]
[1778156534263,28.15,80967.54,0.0,0.1611,0.00012,17.38755]
[1778156536316,28.15,80968.01,0.0,0.16116,0.00012,17.39227]
[1778156536331,28.15,80968.01,0.0,0.16116,0.00012,17.39227]
[1778156539114,28.15,80969.26,0.0,0.16133,0.00012,17.40413]
[1778156539186,28.15,80969.26,0.0,0.16133,0.00012,17.40413]
[1778156539220,28.15,80969.26,0.0,0.16133,0.00012,17.40413]
[1778156540428,28.15,80969.26,0.0,0.16133,0.00012,17.40442]
[1778156540436,28.15,80969.26,0.0,0.16133,0.00012,17.40442]
[1778156540529,28.15,80975.65,0.0,0.16212,0.00012,17.46119]
[1778156544548,28.15,80981.04,0.0,0.16279,0.00012,17.50948]
[1778156548659,28.16,80976.86,0.0,0.16231,0.00012,17.47458]
[1778156551767,28.16,80976.3,0.0,0.16225,0.00012,17.47086]
[1778156552393,28.16,80976.3,0.0,0.16225,0.00012,17.47086]
[1778156552771,28.16,80974.55,0.0,0.16202,0.00012,17.45195]
[1778156553545,28.16,80970.29,0.0,0.1615,0.00012,17.41446]
[1778156554834,28.16,80967.64,0.0,0.16118,0.00012,17.39116]
[1778156554840,28.16,80967.64,0.0,0.16118,0.00012,17.39116]
[1778156554874,28.16,80967.64,0.0,0.16118,0.00012,17.39116]
[1778156555121,28.16,80967.53,0.0,0.16116,0.00012,17.39019]
[1778156555966,28.16,80978.38,0.0,0.16249,0.00012,17.48576]
[1778156556915,28.16,80978.38,0.0,0.16249,0.00012,17.48576]
[1778156556936,28.16,80980.99,0.0,0.16281,0.00012,17.50878]
[1778156561016,28.16,80982.32,0.0,0.16298,0.00012,17.52059]
[1778156563075,28.16,80982.14,0.0,0.16296,0.00012,17.51916]
[1778156564804,28.16,80983.35,0.0,0.16311,0.00012,17.5302]
[1778156564830,28.16,80983.35,0.0,0.16311,0.00012,17.5302]
[1778156565367,28.16,80983.87,0.0,0.16318,0.00012,17.53508]
[1778156566405,28.16,80983.87,0.0,0.16318,0.00012,17.53508]
[1778156566434,28.16,80987.06,0.0,0.16358,0.00012,17.56374]
[1778156569198,28.16,80986.44,0.0,0.16351,0.00012,17.55852]
[1778156570947,28.16,80976.31,0.0,0.16227,0.00012,17.46982]
[1778156571208,28.16,80976.31,0.0,0.16227,0.00012,17.46982]
[1778156571338,28.16,80976.31,0.0,0.16227,0.00012,17.46982]
[1778156571468,28.17,80970.97,0.0,0.16162,0.00012,17.42317]
[1778156573351,28.17,80970.66,0.0,0.16159,0.00012,17.42058]
[1778156573362,28.17,80970.66,0.0,0.16159,0.00012,17.42058]
[1778156575399,28.17,80968.39,0.0,0.16131,0.00012,17.40073]
[1778156575402,28.17,80968.39,0.0,0.16131,0.00012,17.40073]
[1778156575419,28.17,80968.39,0.0,0.16131,0.00012,17.40073]
[1778156575495,28.17,80969.24,0.0,0.16142,0.00012,17.40855]
[1778156577448,28.17,80969.24,0.0,0.16142,0.00012,17.40855]
[1778156577492,28.17,80969.24,0.0,0.16142,0.00012,17.40855]
[1778156577566,28.17,80970.62,0.0,0.16159,0.00012,17.421]
[1778156579514,28.17,80970.62,0.0,0.16159,0.00012,17.421]
[1778156579568,28.17,80970.62,0.0,0.16159,0.00012,17.421]
[1778156579591,28.17,80970.06,0.0,0.16153,0.00012,17.41637]
[1778156580850,28.17,80970.06,0.0,0.16153,0.00012,17.41637]
[1778156580863,28.17,80970.06,0.0,0.16153,0.00012,17.41637]
[1778156580882,28.17,80970.06,0.0,0.16153,0.00012,17.41637]
[1778156580910,28.17,80970.06,0.0,0.16153,0.00012,17.41637]
[1778156581567,28.17,80970.06,0.0,0.16153,0.00012,17.41637]
[1778156580951,28.17,80972.79,0.0,0.16186,0.00012,17.44056]
[1778156581589,28.17,80972.79,0.0,0.16186,0.00012,17.44056]
[1778156581657,28.17,80972.79,0.0,0.16186,0.00012,17.44056]
[1778156582540,28.17,80972.79,0.0,0.16186,0.00012,17.44056]
[1778156581931,28.17,80972.79,0.0,0.16187,0.00012,17.44069]
[1778156583869,28.17,80973.85,0.0,0.162,0.00012,17.45015]
[1778156583970,28.17,80976.44,0.0,0.16232,0.00012,17.47306]
[1778156584747,28.17,80976.44,0.0,0.16232,0.00012,17.47306]
[1778156585330,28.17,80975.38,0.0,0.16219,0.00012,17.46409]
[1778156589950,28.17,80976.77,0.0,0.16238,0.00012,17.47742]
[1778156591851,28.17,80976.58,0.0,0.16237,0.00012,17.47682]
[1778156591901,28.17,80976.58,0.0,0.16237,0.00012,17.47682]
[1778156591906,28.17,80976.58,0.0,0.16237,0.00012,17.47682]
[1778156591936,28.17,80976.58,0.0,0.16237,0.00012,17.47682]
[1778156592120,28.17,80976.58,0.0,0.16237,0.00012,17.47682]
[1778156592187,28.17,80976.06,0.0,0.16231,0.00012,17.4726]
[1778156593907,28.17,80976.06,0.0,0.16232,0.00012,17.47297]
[1778156594590,28.17,80976.97,0.0,0.16243,0.00012,17.48143]
[1778156598022,28.17,80976.26,0.0,0.16235,0.00012,17.47545]
[1778156598035,28.17,80976.26,0.0,0.16235,0.00012,17.47545]
[1778156598051,28.17,80976.26,0.0,0.16235,0.00012,17.47545]
[1778156598058,28.17,80976.26,0.0,0.16235,0.00012,17.47545]
[1778156598097,28.17,80976.26,0.0,0.16235,0.00012,17.47545]
[1778156598105,28.17,80976.74,0.0,0.16241,0.00012,17.47967]
[1778156600093,28.17,80976.74,0.0,0.16241,0.00012,17.47976]
[1778156600529,28.18,80978.66,0.0,0.16265,0.00012,17.49682]
[1778156602141,28.18,80978.82,0.0,0.16267,0.00012,17.49829]
[1778156602146,28.18,80978.82,0.0,0.16267,0.00012,17.49829]
[1778156602159,28.18,80978.82,0.0,0.16267,0.00012,17.49829]
[1778156606883,28.18,80978.46,0.0,0.16263,0.00012,17.49539]
[1778156606890,28.18,80978.46,0.0,0.16263,0.00012,17.49539]
[1778156606892,28.18,80978.46,0.0,0.16263,0.00012,17.49539]
[1778156606895,28.18,80978.46,0.0,0.16263,0.00012,17.49539]
[1778156606960,28.18,80978.46,0.0,0.16263,0.00012,17.49539]
[1778156607112,28.18,80978.46,0.0,0.16263,0.00012,17.49539]
[1778156608327,28.18,80978.46,0.0,0.16263,0.00012,17.49539]
[1778156608356,28.18,80978.46,0.0,0.16263,0.00012,17.49539]
[1778156608392,28.18,80970.41,0.0,0.16164,0.00012,17.42459]
[1778156610381,28.18,80970.41,0.0,0.16165,0.00012,17.42467]
[1778156610571,28.18,80971.67,0.0,0.1618,0.00012,17.43555]
[1778156615078,28.17,80973.43,0.0,0.16197,0.00012,17.4463]
[1778156615603,28.17,80974.24,0.0,0.16207,0.00012,17.45331]
[1778156617683,28.17,80974.06,0.0,0.16205,0.00012,17.45146]
[1778156618397,28.17,80974.06,0.0,0.16205,0.00012,17.45146]
[1778156618616,28.17,80974.06,0.0,0.16205,0.00012,17.45146]
[1778156618626,28.17,80974.2,0.0,0.16206,0.00012,17.45256]
[1778156618653,28.17,80974.2,0.0,0.16206,0.00012,17.45256]
[1778156620203,28.17,80974.28,0.0,0.16207,0.00012,17.45312]
[1778156620679,28.17,80974.28,0.0,0.16207,0.00012,17.45312]
[1778156620726,28.17,80974.28,0.0,0.16207,0.00012,17.45312]
[1778156621211,28.17,80974.31,0.0,0.16207,0.00012,17.45325]
[1778156622427,28.17,80974.31,0.0,0.16207,0.00012,17.45325]
[1778156622435,28.17,80974.31,0.0,0.16207,0.00012,17.45325]
[1778156622571,28.17,80973.98,0.0,0.16203,0.00012,17.45005]
[1778156624782,28.17,80974.68,0.0,0.16211,0.00012,17.45593]
[1778156624793,28.17,80974.68,0.0,0.16211,0.00012,17.45593]
[1778156628161,28.17,80975.86,0.0,0.16225,0.00012,17.46586]
[1778156628175,28.17,80975.86,0.0,0.16225,0.00012,17.46586]
[1778156628249,28.17,80975.86,0.0,0.16225,0.00012,17.46586]
[1778156628257,28.17,80975.86,0.0,0.16225,0.00012,17.46586]
[1778156628276,28.17,80975.86,0.0,0.16225,0.00012,17.46586]
[1778156628370,28.17,80976.56,0.0,0.16233,0.00012,17.47202]
[1778156628834,28.17,80976.56,0.0,0.16233,0.00012,17.47202]
[1778156629572,28.17,80985.58,0.0,0.16344,0.00012,17.55111]
[1778156631004,28.17,80985.58,0.0,0.16344,0.00012,17.55111]
[1778156631040,28.17,80985.58,0.0,0.16344,0.00012,17.55111]
[1778156631617,28.17,80986.69,0.0,0.16358,0.00012,17.56136]
[1778156633018,28.17,80986.69,0.0,0.16358,0.00012,17.56136]
[1778156633553,28.17,80986.28,0.0,0.16353,0.00012,17.55822]
[1778156636439,28.17,80985.55,0.0,0.16345,0.00012,17.55202]
[1778156637135,28.17,80981.11,0.0,0.16291,0.00012,17.51317]
[1778156637577,28.17,80978.56,0.0,0.1626,0.00012,17.49099]
[1778156641249,28.17,80976.05,0.0,0.16229,0.00012,17.46907]
[1778156641257,28.17,80976.05,0.0,0.16229,0.00012,17.46907]
[1778156641296,28.17,80976.05,0.0,0.16229,0.00012,17.46907]
[1778156641350,28.17,80976.05,0.0,0.16229,0.00012,17.46907]
[1778156643311,28.17,80975.5,0.0,0.16222,0.00012,17.46415]
[1778156643317,28.17,80975.5,0.0,0.16222,0.00012,17.46415]
[1778156643378,28.17,80975.5,0.0,0.16222,0.00012,17.46415]
[1778156643379,28.17,80975.76,0.0,0.16225,0.00012,17.46636]
[1778156645365,28.17,80977.2,0.0,0.16243,0.00012,17.47895]
[1778156645641,28.17,80976.75,0.0,0.16237,0.00012,17.47484]
[1778156646832,28.17,80978.36,0.0,0.16257,0.00012,17.48895]
[1778156647580,28.17,80978.81,0.0,0.16262,0.00012,17.49285]
[1778156649580,28.17,80977.79,0.0,0.1625,0.00012,17.48381]
[1778156649586,28.17,80977.79,0.0,0.1625,0.00012,17.48381]
[1778156649586,28.17,80977.79,0.0,0.1625,0.00012,17.48381]
[1778156649615,28.17,80977.79,0.0,0.1625,0.00012,17.48381]
[1778156650418,28.17,80977.15,0.0,0.16242,0.00012,17.47813]
[1778156651458,28.17,80977.15,0.0,0.16242,0.00012,17.47813]
[1778156651483,28.17,80977.15,0.0,0.16242,0.00012,17.47813]
[1778156651536,28.17,80977.15,0.0,0.16242,0.00012,17.47813]
[1778156651576,28.17,80977.15,0.0,0.16242,0.00012,17.47813]
[1778156651559,28.17,80977.76,0.0,0.16249,0.00012,17.48345]
[1778156652432,28.17,80977.76,0.0,0.16249,0.00012,17.48342]
[1778156653067,28.17,80977.76,0.0,0.16249,0.00012,17.48342]
[1778156653439,28.17,80977.33,0.0,0.16244,0.00012,17.47962]
[1778156655629,28.17,80976.94,0.0,0.16239,0.00012,17.47616]
[1778156656249,28.17,80976.89,0.0,0.16238,0.00012,17.4757]
[1778156656729,28.17,80976.98,0.0,0.16239,0.00012,17.47646]
[1778156657467,28.17,80977.07,0.0,0.1624,0.00012,17.47723]
[1778156662502,28.17,80976.1,0.0,0.16228,0.00012,17.46809]
[1778156670216,28.17,80975.36,0.0,0.16218,0.00012,17.46119]
[1778156671281,28.17,80975.25,0.0,0.16216,0.00012,17.4596]
[1778156674478,28.17,80978.27,0.0,0.16249,0.00012,17.48147]
[1778156674592,28.17,80978.22,0.0,0.16248,0.00012,17.48086]
[1778156676270,28.17,80979.78,0.0,0.16267,0.00012,17.49442]
[1778156676603,28.17,80983.09,0.0,0.16308,0.00012,17.52337]
[1778156681637,28.17,80982.12,0.0,0.16294,0.00012,17.51364]
[1778156685148,28.17,80982.16,0.0,0.16294,0.00012,17.51353]
[1778156686532,28.17,80981.17,0.0,0.16281,0.00012,17.50434]
[1778156686673,28.17,80981.12,0.0,0.1628,0.00012,17.50367]
[1778156691694,28.16,80980.28,0.0,0.16268,0.00012,17.49534]
[1778156692696,28.16,80980.77,0.0,0.16274,0.00012,17.49943]
[1778156692708,28.16,80980.31,0.0,0.16268,0.00012,17.49514]
[1778156696860,28.16,80987.92,0.0,0.16361,0.00012,17.56162]
[1778156696880,28.16,80987.92,0.0,0.16361,0.00012,17.56162]
[1778156696908,28.16,80987.92,0.0,0.16361,0.00012,17.56162]
[1778156696976,28.16,80987.92,0.0,0.16361,0.00012,17.56162]
[1778156697209,28.16,80987.34,0.0,0.16354,0.00012,17.55652]
[1778156698841,28.16,80987.34,0.0,0.16354,0.00012,17.55644]
[1778156698862,28.16,80987.34,0.0,0.16354,0.00012,17.55644]
[1778156698940,28.16,80987.34,0.0,0.16354,0.00012,17.55644]
[1778156698958,28.16,80987.34,0.0,0.16354,0.00012,17.55644]
[1778156698970,28.16,80985.26,0.0,0.16328,0.00012,17.53787]
[1778156700958,28.16,80984.88,0.0,0.16323,0.00012,17.53448]
[1778156701009,28.16,80984.65,0.0,0.1632,0.00012,17.5324]
[1778156706182,28.16,80981.35,0.0,0.16278,0.00012,17.50243]
[1778156708985,28.16,80977.63,0.0,0.16232,0.00012,17.4691]
[1778156709200,28.16,80977.63,0.0,0.16232,0.00012,17.4691]
[1778156709667,28.16,80977.38,0.0,0.16228,0.00012,17.46675]
[1778156714675,28.16,80978.33,0.0,0.16239,0.00012,17.47452]
[1778156715386,28.16,80979.39,0.0,0.16252,0.00012,17.48369]
[1778156715395,28.16,80979.39,0.0,0.16252,0.00012,17.48369]
[1778156719492,28.16,80979.17,0.0,0.16248,0.00012,17.48105]
[1778156719496,28.16,80979.17,0.0,0.16248,0.00012,17.48105]
[1778156719558,28.16,80978.84,0.0,0.16244,0.00012,17.47814]
[1778156724068,28.16,80986.91,0.0,0.16342,0.00012,17.54848]
[1778156724125,28.16,80986.91,0.0,0.16342,0.00012,17.54848]
[1778156724257,28.16,80986.91,0.0,0.16342,0.00012,17.54848]
[1778156724332,28.16,80986.91,0.0,0.16342,0.00012,17.54848]
[1778156724409,28.16,80993.32,0.0,0.16422,0.00012,17.60494]
[1778156725132,28.15,81003.43,0.0,0.16547,0.00012,17.69389]
[1778156726322,28.15,81003.43,0.0,0.16547,0.00012,17.69389]
[1778156726358,28.16,81005.93,0.0,0.16578,0.00012,17.71599]
[1778156726942,28.16,81005.93,0.0,0.16578,0.00012,17.71599]
[1778156727623,28.16,81005.93,0.0,0.16578,0.00012,17.71599]
[1778156727855,28.15,81005.97,0.0,0.16578,0.00012,17.7163]
[1778156727972,28.15,81005.97,0.0,0.16578,0.00012,17.7163]
[1778156728074,28.15,81010.96,0.0,0.1664,0.00012,17.76024]
[1778156729446,28.15,81010.96,0.0,0.1664,0.00012,17.76024]
[1778156729479,28.15,81010.96,0.0,0.1664,0.00012,17.76024]
[1778156729547,28.15,81014.19,0.0,0.16681,0.00012,17.78866]
[1778156729855,28.15,81014.19,0.0,0.16681,0.00012,17.78866]
[1778156729884,28.15,81014.19,0.0,0.16681,0.00012,17.78866]
[1778156730204,28.15,81014.19,0.0,0.16681,0.00012,17.78866]
[1778156730326,28.15,81014.19,0.0,0.16681,0.00012,17.78866]
[1778156730425,28.15,81014.19,0.0,0.16681,0.00012,17.78866]
[1778156730723,28.15,81015.53,0.0,0.16697,0.00012,17.8004]
[1778156730857,28.15,81015.53,0.0,0.16697,0.00012,17.8004]
[1778156731127,28.15,81015.53,0.0,0.16697,0.00012,17.8004]
[1778156731170,28.15,81015.53,0.0,0.16697,0.00012,17.8004]
[1778156731658,28.15,81043.81,0.0,0.17049,0.00013,18.04492]
[1778156732691,28.15,81043.81,0.0,0.17049,0.00013,18.04492]
[1778156732569,28.16,81055.06,0.0,0.17193,0.00013,18.14416]
[1778156733168,28.16,81055.06,0.0,0.17193,0.00013,18.14416]
[1778156733456,28.16,81055.06,0.0,0.17193,0.00013,18.14416]
[1778156733485,28.16,81057.74,0.0,0.17227,0.00013,18.16773]
[1778156733782,28.16,81057.74,0.0,0.17227,0.00013,18.16773]
[1778156734734,28.16,81057.74,0.0,0.17227,0.00013,18.16773]
[1778156734768,28.16,81057.74,0.0,0.17227,0.00013,18.16776]
[1778156735687,28.16,81057.74,0.0,0.17227,0.00013,18.16776]
[1778156735697,28.16,81057.74,0.0,0.17227,0.00013,18.16776]
[1778156735727,28.16,81057.74,0.0,0.17227,0.00013,18.16776]
[1778156735014,28.16,81058.35,0.0,0.17235,0.00013,18.17318]
[1778156736626,28.16,81059.49,0.0,0.17249,0.00013,18.18329]
[1778156737408,28.16,81059.49,0.0,0.17249,0.00013,18.18329]
[1778156738610,28.16,81060.31,0.0,0.1726,0.00013,18.19049]
[1778156740919,28.16,81063.08,0.0,0.17295,0.00013,18.2151]
[1778156742130,28.16,81059.24,0.0,0.17246,0.00013,18.18136]
[1778156742309,28.16,81059.24,0.0,0.17246,0.00013,18.18136]
[1778156742336,28.16,81059.24,0.0,0.17246,0.00013,18.18136]
[1778156743726,28.16,81058.76,0.0,0.1724,0.00013,18.17714]
[1778156743731,28.16,81058.76,0.0,0.1724,0.00013,18.17714]
[1778156744676,28.16,81055.46,0.0,0.17198,0.00013,18.14819]
[1778156744547,28.16,81034.06,0.0,0.16928,0.00013,17.96002]
[1778156745089,28.16,81034.06,0.0,0.16928,0.00013,17.96013]
[1778156745823,28.16,81034.06,0.0,0.16928,0.00013,17.96013]
[1778156745832,28.16,81034.06,0.0,0.16928,0.00013,17.96013]
[1778156746703,28.16,81034.06,0.0,0.16928,0.00013,17.96013]
[1778156746463,28.16,81023.2,0.0,0.16792,0.00013,17.86464]
[1778156752135,28.16,81021.81,0.0,0.16775,0.00013,17.85271]
[1778156754506,28.16,81021.49,0.0,0.16771,0.00013,17.84996]
[1778156754526,28.16,81021.49,0.0,0.16771,0.00013,17.84996]
[1778156754561,28.16,81022.35,0.0,0.16782,0.00013,17.8576]
[1778156756544,28.16,81023.2,0.0,0.16792,0.00013,17.8652]
[1778156756626,28.16,81024.08,0.0,0.16803,0.00013,17.87295]
[1778156762664,28.16,81026.66,0.0,0.16836,0.00013,17.89593]
[1778156768247,28.16,81031.11,0.0,0.16893,0.00013,17.93539]
[1778156773282,28.16,81033.55,0.0,0.16924,0.00013,17.95706]
[1778156775947,28.16,81033.47,0.0,0.16923,0.00013,17.95642]
[1778156776413,28.16,81033.47,0.0,0.16923,0.00013,17.95642]
[1778156777977,28.16,81040.19,0.0,0.17007,0.00013,18.01559]
[1778156778667,28.16,81041.97,0.0,0.1703,0.00013,18.03148]
[1778156784359,28.16,81042.53,0.0,0.17039,0.00013,18.03753]
[1778156789394,28.16,81041.74,0.0,0.17031,0.00013,18.03227]
[1778156794429,28.17,81043.87,0.0,0.17058,0.00013,18.04839]
[1778156799465,28.17,81043.88,0.0,0.1706,0.00013,18.05002]
[1778156801810,28.17,81043.88,0.0,0.1706,0.00013,18.05002]
[1778156802485,28.17,81047.94,0.0,0.17113,0.00013,18.0866]
[1778156804265,28.17,81048.74,0.0,0.17124,0.00013,18.0939]
[1778156805938,28.17,81042.71,0.0,0.17048,0.00013,18.04141]
[1778156806804,28.17,81043.22,0.0,0.17055,0.00013,18.04655]
[1778156810040,28.17,81043.7,0.0,0.17063,0.00013,18.05171]
[1778156810081,28.17,81043.7,0.0,0.17063,0.00013,18.05171]
[1778156810543,28.17,81043.7,0.0,0.17063,0.00013,18.05171]
[1778156812083,28.18,81042.79,0.0,0.17052,0.00013,18.04403]
[1778156812103,28.18,81042.79,0.0,0.17052,0.00013,18.04403]
[1778156812557,28.18,81042.52,0.0,0.17049,0.00013,18.04198]
[1778156814145,28.18,81042.92,0.0,0.17054,0.00013,18.04582]
[1778156814580,28.18,81042.92,0.0,0.17054,0.00013,18.04582]
[1778156814795,28.18,81042.01,0.0,0.17044,0.00013,18.03846]
[1778156819820,28.18,81036.99,0.0,0.16982,0.00013,17.99524]
[1778156820332,28.18,81037.38,0.0,0.16987,0.00013,17.99892]
[1778156820349,28.18,81037.38,0.0,0.16987,0.00013,17.99892]
[1778156822388,28.18,81037.38,0.0,0.16987,0.00013,17.99914]
[1778156822391,28.18,81037.38,0.0,0.16987,0.00013,17.99914]
[1778156822420,28.18,81037.38,0.0,0.16987,0.00013,17.99914]
[1778156822793,28.18,81040.6,0.0,0.17029,0.00013,18.02787]
[1778156824307,28.18,81040.6,0.0,0.17029,0.00013,18.02787]
[1778156824356,28.18,81040.6,0.0,0.17029,0.00013,18.02787]
[1778156824359,28.18,81040.6,0.0,0.17029,0.00013,18.02787]
[1778156824514,28.18,81040.6,0.0,0.17029,0.00013,18.02787]
[1778156824822,28.18,81035.85,0.0,0.16969,0.00013,17.98654]
[1778156828983,28.18,81037.59,0.0,0.16993,0.00013,18.00291]
[1778156830132,28.18,81037.59,0.0,0.16993,0.00013,18.00291]
[1778156830223,28.18,81037.59,0.0,0.16993,0.00013,18.00291]
[1778156830233,28.18,81037.59,0.0,0.16993,0.00013,18.00291]
[1778156830235,28.18,81037.59,0.0,0.16993,0.00013,18.00291]
[1778156830260,28.18,81037.59,0.0,0.16993,0.00013,18.00291]
[1778156830617,28.18,81037.59,0.0,0.16993,0.00013,18.00291]
[1778156830663,28.18,81037.59,0.0,0.16993,0.00013,18.00291]
[1778156830711,28.18,81043.75,0.0,0.17071,0.00013,18.05732]
[1778156832677,28.18,81043.75,0.0,0.17071,0.00013,18.05758]
[1778156832772,28.18,81044.97,0.0,0.17088,0.00013,18.06875]
[1778156833040,28.18,81044.97,0.0,0.17088,0.00013,18.06875]
[1778156833051,28.18,81044.97,0.0,0.17088,0.00013,18.06875]
[1778156833080,28.18,81044.97,0.0,0.17088,0.00013,18.06875]
[1778156833107,28.18,81044.97,0.0,0.17088,0.00013,18.06875]
[1778156833796,28.18,81044.97,0.0,0.17088,0.00013,18.06875]
[1778156833800,28.18,81044.97,0.0,0.17088,0.00013,18.06875]
[1778156833816,28.19,81045.82,0.0,0.17099,0.00013,18.07643]
[1778156833856,28.19,81045.82,0.0,0.17099,0.00013,18.07643]
[1778156834725,28.19,81045.82,0.0,0.17099,0.00013,18.07643]
[1778156834757,28.19,81047.08,0.0,0.17115,0.00013,18.08771]
[1778156835344,28.19,81047.08,0.0,0.17115,0.00013,18.08771]
[1778156835355,28.19,81047.08,0.0,0.17115,0.00013,18.08771]
[1778156835369,28.19,81047.08,0.0,0.17115,0.00013,18.08771]
[1778156835725,28.19,81047.08,0.0,0.17115,0.00013,18.08792]
[1778156836776,28.19,81047.08,0.0,0.17115,0.00013,18.08792]
[1778156836820,28.19,81047.08,0.0,0.17115,0.00013,18.08792]
[1778156837637,28.19,81047.31,0.0,0.17118,0.00013,18.09013]
[1778156837643,28.19,81047.31,0.0,0.17118,0.00013,18.09013]
[1778156837739,28.19,81047.46,0.0,0.17121,0.00013,18.09164]
[1778156838841,28.19,81047.46,0.0,0.17121,0.00013,18.09164]
[1778156838853,28.19,81047.46,0.0,0.17121,0.00013,18.09184]
[1778156843892,28.19,81049.2,0.0,0.17144,0.00013,18.10812]
[1778156845019,28.19,81049.2,0.0,0.17145,0.00013,18.10831]
[1778156850075,28.19,81047.66,0.0,0.17127,0.00013,18.0959]
[1778156851188,28.19,81047.45,0.0,0.17125,0.00013,18.09429]
[1778156851194,28.19,81047.45,0.0,0.17125,0.00013,18.09429]
[1778156851201,28.19,81047.45,0.0,0.17125,0.00013,18.09429]
[1778156853254,28.19,81048.41,0.0,0.17134,0.00013,18.09888]
[1778156853262,28.19,81048.41,0.0,0.17134,0.00013,18.09888]
[1778156857358,28.19,81047.8,0.0,0.17128,0.00013,18.09441]
[1778156857367,28.19,81047.8,0.0,0.17128,0.00013,18.09441]
[1778156859417,28.19,81047.76,0.0,0.17128,0.00013,18.0947]
[1778156859474,28.19,81047.76,0.0,0.17128,0.00013,18.0947]
[1778156859485,28.19,81047.76,0.0,0.17128,0.00013,18.0947]
[1778156861466,28.2,81047.55,0.0,0.17126,0.00013,18.09326]
[1778156861480,28.2,81047.55,0.0,0.17126,0.00013,18.09326]
[1778156861522,28.2,81047.55,0.0,0.17126,0.00013,18.09326]
[1778156861569,28.2,81047.66,0.0,0.17128,0.00013,18.09464]
[1778156863539,28.2,81047.66,0.0,0.17128,0.00013,18.09464]
[1778156863599,28.2,81047.66,0.0,0.17128,0.00013,18.09464]
[1778156863633,28.2,81047.69,0.0,0.1713,0.00013,18.09573]
[1778156865588,28.2,81047.03,0.0,0.17122,0.00013,18.09034]
[1778156865807,28.2,81047.55,0.0,0.1713,0.00013,18.09573]
[1778156869717,28.2,81045.89,0.0,0.17111,0.00013,18.08234]
[1778156874745,28.2,81047.63,0.0,0.17136,0.00013,18.09951]
[1778156875905,28.21,81047.52,0.0,0.17135,0.00013,18.09926]
[1778156875908,28.21,81047.52,0.0,0.17135,0.00013,18.09926]
[1778156875923,28.21,81047.52,0.0,0.17135,0.00013,18.09926]
[1778156876788,28.21,81047.88,0.0,0.1714,0.00013,18.10278]
[1778156877950,28.21,81047.97,0.0,0.17141,0.00013,18.10357]
[1778156877960,28.21,81047.97,0.0,0.17141,0.00013,18.10357]
[1778156877992,28.21,81047.97,0.0,0.17141,0.00013,18.10357]
[1778156877998,28.21,81047.97,0.0,0.17142,0.00013,18.10392]
[1778156880007,28.21,81048.09,0.0,0.17144,0.00013,18.10532]
[1778156880843,28.21,81046.82,0.0,0.17129,0.00013,18.09487]
[1778156884122,28.21,81047.66,0.0,0.17141,0.00013,18.10331]
[1778156884140,28.21,81047.66,0.0,0.17141,0.00013,18.10331]
[1778156884147,28.21,81047.66,0.0,0.17141,0.00013,18.10331]
[1778156886188,28.21,81048.37,0.0,0.17151,0.00013,18.11023]
[1778156886198,28.21,81048.37,0.0,0.17151,0.00013,18.11023]
[1778156886226,28.21,81048.37,0.0,0.17151,0.00013,18.11023]
[1778156886232,28.21,81050.37,0.0,0.17177,0.00013,18.12779]
[1778156888247,28.21,81049.72,0.0,0.17169,0.00013,18.12241]
[1778156888257,28.21,81049.72,0.0,0.17169,0.00013,18.12241]
[1778156888315,28.21,81049.72,0.0,0.17169,0.00013,18.12241]
[1778156888344,28.21,81048.39,0.0,0.17152,0.00013,18.11105]
[1778156890302,28.21,81048.39,0.0,0.17153,0.00013,18.11137]
[1778156890862,28.21,81050.12,0.0,0.17176,0.00013,18.12724]
[1778156895886,28.22,81051.12,0.0,0.1719,0.00013,18.13725]
[1778156896476,28.22,81051.36,0.0,0.17194,0.00013,18.13966]
[1778156896483,28.22,81051.36,0.0,0.17194,0.00013,18.13966]
[1778156900600,28.22,81050.08,0.0,0.17179,0.00013,18.12964]
[1778156900606,28.22,81050.08,0.0,0.17179,0.00013,18.12964]
[1778156902649,28.22,81050.83,0.0,0.1719,0.00013,18.13684]
[1778156902654,28.22,81050.83,0.0,0.1719,0.00013,18.13684]
[1778156902663,28.22,81050.83,0.0,0.1719,0.00013,18.13684]
[1778156904704,28.22,81050.48,0.0,0.17186,0.00013,18.13437]
[1778156904706,28.22,81050.48,0.0,0.17186,0.00013,18.13437]
[1778156904713,28.22,81050.48,0.0,0.17186,0.00013,18.13437]
[1778156909743,28.22,81050.22,0.0,0.17185,0.00013,18.1336]
[1778156910883,28.22,81050.2,0.0,0.17185,0.00013,18.13373]
[1778156910891,28.22,81050.2,0.0,0.17185,0.00013,18.13373]
[1778156910897,28.22,81050.2,0.0,0.17185,0.00013,18.13373]
[1778156913101,28.23,81050.43,0.0,0.17187,0.00013,18.13237]
[1778156913116,28.23,81050.43,0.0,0.17187,0.00013,18.13237]
[1778156913179,28.23,81050.43,0.0,0.17187,0.00013,18.13237]
[1778156915010,28.23,81048.46,0.0,0.17162,0.00013,18.11539]
[1778156915055,28.23,81048.46,0.0,0.17162,0.00013,18.11539]
[1778156915282,28.23,81045.57,0.0,0.17125,0.00013,18.08999]
[1778156917055,28.23,81044.0,0.0,0.17105,0.00013,18.07618]
[1778156917093,28.23,81044.0,0.0,0.17105,0.00013,18.07618]
[1778156917673,28.23,81043.55,0.0,0.171,0.00013,18.07221]
[1778156919113,28.23,81043.55,0.0,0.171,0.00013,18.07221]
[1778156919855,28.23,81042.83,0.0,0.17091,0.00013,18.06583]
[1778156923235,28.23,81041.84,0.0,0.17078,0.00013,18.05707]
[1778156923247,28.23,81041.84,0.0,0.17078,0.00013,18.05707]
[1778156925292,28.23,81041.02,0.0,0.17068,0.00013,18.05002]
[1778156925299,28.23,81041.02,0.0,0.17068,0.00013,18.05002]
[1778156927071,28.23,81040.47,0.0,0.17061,0.00013,18.04553]
[1778156927076,28.23,81040.47,0.0,0.17061,0.00013,18.04553]
[1778156927538,28.23,81040.47,0.0,0.17061,0.00013,18.04553]
[1778156927588,28.23,81040.47,0.0,0.17061,0.00013,18.04553]
[1778156927647,28.23,81040.47,0.0,0.17061,0.00013,18.04553]
[1778156927897,28.23,81040.47,0.0,0.17061,0.00013,18.04553]
[1778156927742,28.23,81035.65,0.0,0.17001,0.00013,18.00323]
[1778156928371,28.23,81035.65,0.0,0.17001,0.00013,18.0034]
[1778156929419,28.23,81035.65,0.0,0.17001,0.00013,18.0034]
[1778156929435,28.23,81035.65,0.0,0.17001,0.00013,18.0034]
[1778156929469,28.23,81035.65,0.0,0.17001,0.00013,18.0034]
[1778156929569,28.23,81030.94,0.0,0.16941,0.00013,17.96203]
[1778156931471,28.23,81030.12,0.0,0.16931,0.00013,17.95481]
[1778156931495,28.23,81029.05,0.0,0.16918,0.00013,17.94543]
[1778156937813,28.23,81031.55,0.0,0.16949,0.00013,17.96741]
[1778156943476,28.23,81033.04,0.0,0.16968,0.00013,17.98026]
[1778156948511,28.23,81032.83,0.0,0.16965,0.00013,17.97819]
[1778156952913,28.23,81032.75,0.0,0.16963,0.00013,17.97743]
[1778156954546,28.23,81033.08,0.0,0.16968,0.00013,17.98031]
[1778156954866,28.23,81035.4,0.0,0.16997,0.00013,18.00088]
[1778156961610,28.23,81033.09,0.0,0.16971,0.00013,17.98235]
[1778156966643,28.23,81029.43,0.0,0.16927,0.00013,17.95201]
[1778156970320,28.23,81031.29,0.0,0.16952,0.00013,17.9696]
[1778156970439,28.23,81031.29,0.0,0.16952,0.00013,17.9696]
[1778156970599,28.23,81031.29,0.0,0.16952,0.00013,17.9696]
[1778156970664,28.23,81031.29,0.0,0.16952,0.00013,17.9696]
[1778156970709,28.24,81030.73,0.0,0.16946,0.00013,17.9651]
[1778156971785,28.24,81030.73,0.0,0.16946,0.00013,17.9651]
[1778156977220,28.24,81031.21,0.0,0.16952,0.00013,17.96732]
[1778156982367,28.24,81040.23,0.0,0.17069,0.00013,18.04823]
[1778156986049,28.24,81042.12,0.0,0.17094,0.00013,18.06573]
[1778156986802,28.24,81042.12,0.0,0.17094,0.00013,18.06573]
[1778156990591,28.25,81043.8,0.0,0.17116,0.00013,18.08132]
[1778156990814,28.25,81043.96,0.0,0.17119,0.00013,18.08292]
[1778156994488,28.25,81045.1,0.0,0.17134,0.00013,18.0935]
[1778156994942,28.25,81046.06,0.0,0.17147,0.00013,18.1023]
[1778157000890,28.25,81048.43,0.0,0.17178,0.00013,18.1241]
[1778157001244,28.25,81048.43,0.0,0.17178,0.00013,18.1241]
[1778157001258,28.25,81048.43,0.0,0.17178,0.00013,18.1241]
[1778157003907,28.25,81038.01,0.0,0.17047,0.00013,18.03339]
[1778157006361,28.25,81035.87,0.0,0.17021,0.00013,18.01493]
[1778157006397,28.25,81035.87,0.0,0.17021,0.00013,18.01493]
[1778157009530,28.25,81035.13,0.0,0.17013,0.00013,18.00939]
[1778157009975,28.25,81034.98,0.0,0.17012,0.00013,18.00873]
[1778157010496,28.25,81034.98,0.0,0.17012,0.00013,18.00873]
[1778157010521,28.25,81034.98,0.0,0.17012,0.00013,18.00873]
[1778157010526,28.25,81034.98,0.0,0.17012,0.00013,18.00873]
[1778157010562,28.25,81034.98,0.0,0.17012,0.00013,18.00873]
[1778157010601,28.25,81034.98,0.0,0.17012,0.00013,18.00873]
[1778157010982,28.25,81035.05,0.0,0.17013,0.00013,18.00935]
[1778157016026,28.26,81039.96,0.0,0.17078,0.00013,18.05425]
[1778157021061,28.26,81047.64,0.0,0.17177,0.00013,18.12306]
[1778157025495,28.26,81047.91,0.0,0.17181,0.00013,18.12607]
[1778157025596,28.26,81049.32,0.0,0.172,0.00013,18.13862]
[1778157030872,28.26,81051.9,0.0,0.17235,0.00013,18.16295]
[1778157034478,28.27,81054.8,0.0,0.17272,0.00013,18.18602]
[1778157035024,28.27,81053.98,0.0,0.17262,0.00013,18.17921]
[1778157040194,28.27,81055.22,0.0,0.17279,0.00013,18.19112]
[1778157042921,28.27,81055.57,0.0,0.17284,0.00013,18.19434]
[1778157042986,28.27,81055.63,0.0,0.17285,0.00013,18.19516]
[1778157046882,28.27,81052.98,0.0,0.17252,0.00013,18.17227]
[1778157052283,28.27,81045.55,0.0,0.17159,0.00013,18.10849]
[1778157057629,28.27,81044.47,0.0,0.17147,0.00013,18.09974]
[1778157057704,28.27,81044.47,0.0,0.17147,0.00013,18.09974]
[1778157057823,28.27,81043.83,0.0,0.17139,0.00013,18.0943]
[1778157060017,28.27,81031.26,0.0,0.16981,0.00013,17.98468]
[1778157060338,28.27,81031.26,0.0,0.16981,0.00013,17.98468]
[1778157060723,28.27,81031.26,0.0,0.16981,0.00013,17.98468]
[1778157068592,28.28,81029.44,0.0,0.16961,0.00013,17.97073]
[1778157077456,28.28,81027.53,0.0,0.16942,0.00013,17.95703]
[1778157079543,28.28,81026.49,0.0,0.1693,0.00013,17.94854]
[1778157079586,28.28,81026.49,0.0,0.1693,0.00013,17.94854]
[1778157080423,28.28,81024.72,0.0,0.16907,0.00013,17.93303]
[1778157080431,28.28,81024.72,0.0,0.16907,0.00013,17.93303]
[1778157080496,28.28,81017.63,0.0,0.16819,0.00012,17.87123]
[1778157081883,28.28,81017.63,0.0,0.16819,0.00012,17.87123]
[1778157082440,28.29,81017.91,0.0,0.16823,0.00012,17.87403]
[1778157088865,28.29,81014.17,0.0,0.16781,0.00012,17.84413]
[1778157089612,28.29,81014.17,0.0,0.16781,0.00012,17.84413]
[1778157089703,28.29,81014.17,0.0,0.16781,0.00012,17.84413]
[1778157094113,28.29,81021.72,0.0,0.16874,0.00013,17.90758]
[1778157098935,28.3,81009.81,0.0,0.16729,0.00012,17.80575]
[1778157104644,28.3,81012.92,0.0,0.16772,0.00012,17.83576]
[1778157109679,28.31,81017.85,0.0,0.16837,0.00012,17.8812]
[1778157114714,28.31,81019.16,0.0,0.16856,0.00013,17.89479]
[1778157119749,28.31,81016.8,0.0,0.1683,0.00012,17.87642]
[1778157121498,28.31,81017.63,0.0,0.16841,0.00012,17.8842]
[1778157124328,28.32,81030.12,0.0,0.17,0.00013,17.99497]
[1778157126320,28.32,81032.87,0.0,0.17036,0.00013,18.01977]
[1778157126432,28.32,81032.87,0.0,0.17036,0.00013,18.01977]
[1778157126799,28.32,81032.16,0.0,0.17027,0.00013,18.01391]
[1778157130827,28.32,81042.88,0.0,0.17164,0.00013,18.10894]
[1778157136015,28.32,81042.98,0.0,0.17167,0.00013,18.11056]
[1778157141025,28.32,81040.89,0.0,0.17142,0.00013,18.09375]
[1778157146941,28.33,81041.23,0.0,0.17149,0.00013,18.09856]
[1778157148390,28.33,81037.02,0.0,0.17097,0.00013,18.06201]
[1778157148955,28.33,81035.28,0.0,0.17075,0.00013,18.04711]
[1778157150320,28.33,81033.67,0.0,0.17055,0.00013,18.03335]
[1778157151977,28.33,81026.07,0.0,0.16958,0.00013,17.96325]
[1778157153513,28.33,81024.89,0.0,0.16944,0.00013,17.95335]
[1778157154134,28.33,81040.91,0.0,0.17146,0.00013,18.09385]
[1778157155389,28.33,81040.91,0.0,0.17147,0.00013,18.09455]
[1778157155686,28.33,81040.91,0.0,0.17147,0.00013,18.09455]
[1778157155693,28.33,81040.91,0.0,0.17147,0.00013,18.09455]
[1778157155727,28.33,81040.91,0.0,0.17147,0.00013,18.09455]
[1778157156018,28.33,81048.95,0.0,0.17249,0.00013,18.16498]
[1778157156190,28.33,81048.95,0.0,0.17249,0.00013,18.16498]
[1778157156208,28.33,81048.95,0.0,0.17249,0.00013,18.16498]
[1778157156233,28.33,81048.95,0.0,0.17249,0.00013,18.16498]
[1778157157073,28.33,81048.95,0.0,0.17249,0.00013,18.16498]
[1778157157147,28.33,81045.02,0.0,0.17199,0.00013,18.13084]
[1778157157740,28.33,81045.02,0.0,0.17199,0.00013,18.13084]
[1778157158080,28.33,81043.89,0.0,0.17185,0.00013,18.12117]
[1778157159817,28.33,81042.65,0.0,0.1717,0.00013,18.11054]
[1778157159832,28.33,81042.65,0.0,0.1717,0.00013,18.11054]
[1778157159912,28.33,81042.65,0.0,0.1717,0.00013,18.11054]
[1778157160045,28.33,81042.65,0.0,0.1717,0.00013,18.11076]
[1778157163922,28.34,81035.57,0.0,0.17082,0.00013,18.04962]
[1778157163954,28.34,81035.57,0.0,0.17082,0.00013,18.04962]
[1778157164067,28.34,81036.35,0.0,0.17092,0.00013,18.05672]
[1778157166005,28.34,81036.43,0.0,0.17094,0.00013,18.05771]
[1778157166186,28.34,81037.5,0.0,0.17108,0.00013,18.06735]
[1778157168060,28.34,81038.09,0.0,0.17116,0.00013,18.0728]
[1778157168066,28.34,81038.09,0.0,0.17116,0.00013,18.0728]
[1778157168068,28.34,81038.09,0.0,0.17116,0.00013,18.0728]
[1778157169481,28.34,81038.62,0.0,0.17123,0.00013,18.07799]
[1778157169533,28.34,81038.62,0.0,0.17123,0.00013,18.07799]
[1778157169876,28.34,81038.62,0.0,0.17123,0.00013,18.07799]
[1778157170037,28.34,81038.62,0.0,0.17123,0.00013,18.07799]
[1778157170148,28.34,81054.99,0.0,0.1733,0.00013,18.22101]
[1778157170488,28.34,81054.99,0.0,0.1733,0.00013,18.22101]
[1778157171197,28.34,81054.99,0.0,0.1733,0.00013,18.22101]
[1778157171203,28.34,81054.99,0.0,0.1733,0.00013,18.22101]
[1778157171125,28.34,81054.99,0.0,0.1733,0.00013,18.22101]
[1778157171532,28.34,81054.99,0.0,0.1733,0.00013,18.22101]
[1778157171585,28.34,81054.99,0.0,0.1733,0.00013,18.22101]
[1778157172143,28.34,81057.62,0.0,0.17364,0.00013,18.24425]
[1778157172244,28.34,81057.62,0.0,0.17364,0.00013,18.24425]
[1778157172735,28.34,81057.62,0.0,0.17364,0.00013,18.24425]
[1778157173195,28.34,81057.58,0.0,0.17364,0.00013,18.24434]
[1778157178211,28.34,81057.27,0.0,0.17361,0.00013,18.24202]
[1778157178942,28.34,81057.27,0.0,0.17361,0.00013,18.24214]
[1778157179174,28.34,81057.15,0.0,0.1736,0.00013,18.24122]
[1778157179942,28.34,81057.15,0.0,0.1736,0.00013,18.24122]
[1778157179986,28.34,81057.15,0.0,0.1736,0.00013,18.24122]
[1778157180244,28.34,81056.98,0.0,0.17358,0.00013,18.23986]
[1778157181188,28.34,81059.2,0.0,0.17386,0.00013,18.25937]
[1778157181722,28.34,81059.2,0.0,0.17386,0.00013,18.25937]
[1778157182196,28.34,81063.71,0.0,0.17444,0.00013,18.29884]
[1778157182470,28.34,81063.71,0.0,0.17444,0.00013,18.29884]
[1778157183202,28.34,81064.87,0.0,0.17459,0.00013,18.309]
[1778157189574,28.34,81062.63,0.0,0.17431,0.00013,18.28964]
[1778157194677,28.34,81060.85,0.0,0.17408,0.00013,18.27426]
[1778157200405,28.34,81054.77,0.0,0.17331,0.00013,18.22161]
[1778157206272,28.34,81051.89,0.0,0.17296,0.00013,18.19724]
[1778157211621,28.34,81052.89,0.0,0.1731,0.00013,18.20668]
[1778157211734,28.34,81052.89,0.0,0.1731,0.00013,18.20668]
[1778157211759,28.35,81056.63,0.0,0.17354,0.00013,18.2352]
[1778157212580,28.35,81056.63,0.0,0.17354,0.00013,18.2352]
[1778157212603,28.35,81057.05,0.0,0.1736,0.00013,18.23899]
[1778157218003,28.35,81061.22,0.0,0.17414,0.00013,18.27576]
[1778157224213,28.35,81065.74,0.0,0.17472,0.00013,18.31546]
[1778157229739,28.35,81070.36,0.0,0.17531,0.00013,18.35581]
[1778157235566,28.35,81077.87,0.0,0.17628,0.00013,18.42165]
[1778157236527,28.35,81077.87,0.0,0.17628,0.00013,18.42165]
[1778157236581,28.35,81075.13,0.0,0.17593,0.00013,18.39786]
[1778157237815,28.35,81075.13,0.0,0.17593,0.00013,18.39786]
[1778157237959,28.35,81075.13,0.0,0.17593,0.00013,18.39786]
[1778157238043,28.35,81074.6,0.0,0.17586,0.00013,18.39348]
[1778157242053,28.35,81074.7,0.0,0.17588,0.00013,18.39449]
[1778157248658,28.35,81066.16,0.0,0.17478,0.00013,18.32004]
[1778157253693,28.35,81058.86,0.0,0.17386,0.00013,18.25664]
[1778157259272,28.35,81057.51,0.0,0.17369,0.00013,18.2454]
[1778157265387,28.35,81052.26,0.0,0.17304,0.00013,18.20044]
[1778157266361,28.35,81052.21,0.0,0.17304,0.00013,18.20019]
[1778157266808,28.35,81052.37,0.0,0.17306,0.00013,18.20178]
[1778157271820,28.35,81045.31,0.0,0.17215,0.00013,18.13693]
[1778157276860,28.36,81049.5,0.0,0.1727,0.00013,18.17452]
[1778157281894,28.36,81053.62,0.0,0.17323,0.00013,18.21118]
[1778157282334,28.36,81053.62,0.0,0.17323,0.00013,18.21118]
[1778157282401,28.36,81054.63,0.0,0.17336,0.00013,18.22009]
[1778157287555,28.36,81050.49,0.0,0.17284,0.00013,18.18424]
[1778157287935,28.36,81050.22,0.0,0.17281,0.00013,18.182]
[1778157293054,28.36,81050.18,0.0,0.17281,0.00013,18.18213]
[1778157298668,28.36,81045.27,0.0,0.1722,0.00013,18.14022]
[1778157304049,28.36,81046.26,0.0,0.17234,0.00013,18.14996]
[1778157304611,28.36,81046.26,0.0,0.17234,0.00013,18.14996]
[1778157305206,28.36,81046.26,0.0,0.17234,0.00013,18.14996]
[1778157306691,28.36,81034.54,0.0,0.17087,0.00013,18.04818]
[1778157312044,28.36,81030.73,0.0,0.17041,0.00013,18.01617]
[1778157318147,28.37,81031.96,0.0,0.1706,0.00013,18.02958]
[1778157319535,28.37,81031.81,0.0,0.17059,0.00013,18.02855]
[1778157320245,28.37,81031.81,0.0,0.17059,0.00013,18.02855]
[1778157325283,28.37,81032.03,0.0,0.17064,0.00013,18.03187]
[1778157325498,28.37,81032.4,0.0,0.17069,0.00013,18.03537]
[1778157326203,28.37,81032.4,0.0,0.17069,0.00013,18.03564]
[1778157331239,28.38,81037.22,0.0,0.17129,0.00013,18.07472]
[1778157331584,28.38,81037.22,0.0,0.17129,0.00013,18.07472]
[1778157332245,28.38,81039.26,0.0,0.17155,0.00013,18.09273]
[1778157332425,28.38,81039.26,0.0,0.17155,0.00013,18.09273]
[1778157338288,28.38,81046.31,0.0,0.17245,0.00013,18.15496]
[1778157343322,28.38,81042.33,0.0,0.17195,0.00013,18.1208]
[1778157345192,28.38,81041.48,0.0,0.17185,0.00013,18.11339]
[1778157349364,28.38,81031.0,0.0,0.17054,0.00013,18.02297]
[1778157354400,28.38,81027.32,0.0,0.1701,0.00013,17.99197]
[1778157359435,28.38,81027.76,0.0,0.17017,0.00013,17.99688]
[1778157365256,28.38,81027.17,0.0,0.1701,0.00013,17.99247]
[1778157370265,28.39,81023.43,0.0,0.16965,0.00013,17.96076]
[1778157376541,28.39,81021.62,0.0,0.16944,0.00013,17.94614]
[1778157377306,28.39,81021.62,0.0,0.16944,0.00013,17.94614]
[1778157377406,28.39,81017.82,0.0,0.16897,0.00012,17.91355]
[1778157380251,28.39,81009.53,0.0,0.16794,0.00012,17.84114]
[1778157385618,28.39,81007.65,0.0,0.16771,0.00012,17.82502]
[1778157390985,28.39,81008.42,0.0,0.16781,0.00012,17.83215]
[1778157395999,28.39,81007.59,0.0,0.16768,0.00012,17.82076]
[1778157399397,28.39,81006.74,0.0,0.16757,0.00012,17.81334]
[1778157399451,28.39,81006.47,0.0,0.16754,0.00012,17.81099]
[1778157400013,28.39,80997.03,0.0,0.16637,0.00012,17.72856]
[1778157400557,28.39,80997.03,0.0,0.16637,0.00012,17.72856]
[1778157401431,28.39,80997.03,0.0,0.16637,0.00012,17.72856]
[1778157401438,28.39,80997.03,0.0,0.16637,0.00012,17.72856]
[1778157402453,28.39,80993.0,0.0,0.16587,0.00012,17.69348]
[1778157403406,28.39,80993.0,0.0,0.16587,0.00012,17.69348]
[1778157402741,28.39,80993.52,0.0,0.16594,0.00012,17.69817]
[1778157403967,28.39,80993.52,0.0,0.16594,0.00012,17.69817]
[1778157405690,28.39,80992.01,0.0,0.16576,0.00012,17.68529]
[1778157405762,28.39,80992.24,0.0,0.16579,0.00012,17.68746]
[1778157406650,28.39,80992.24,0.0,0.16579,0.00012,17.68746]
[1778157406769,28.39,80992.6,0.0,0.16583,0.00012,17.69075]
[1778157408780,28.39,80992.6,0.0,0.16583,0.00012,17.69075]
[1778157414825,28.39,80997.12,0.0,0.16641,0.00012,17.73116]
[1778157416782,28.39,81000.13,0.0,0.16678,0.00012,17.75749]
[1778157417519,28.39,81002.18,0.0,0.16703,0.00012,17.77541]
[1778157422882,28.39,81000.49,0.0,0.16683,0.00012,17.76066]
[1778157427918,28.39,80998.47,0.0,0.16658,0.00012,17.74316]
[1778157432952,28.39,81001.08,0.0,0.1669,0.00012,17.76618]
[1778157437149,28.39,81001.83,0.0,0.167,0.00012,17.77276]
[1778157437202,28.39,81001.83,0.0,0.167,0.00012,17.77276]
[1778157437241,28.39,81006.07,0.0,0.16752,0.00012,17.80978]
[1778157437602,28.39,81006.07,0.0,0.16752,0.00012,17.80978]
[1778157437677,28.39,81006.07,0.0,0.16752,0.00012,17.80978]
[1778157437680,28.39,81006.07,0.0,0.16752,0.00012,17.80978]
[1778157438262,28.39,81006.07,0.0,0.16752,0.00012,17.80978]
[1778157438272,28.39,81006.07,0.0,0.16752,0.00012,17.80978]
[1778157438291,28.39,81006.07,0.0,0.16752,0.00012,17.80978]
[1778157441583,28.39,81017.54,0.0,0.16895,0.00012,17.9094]
[1778157441699,28.39,81017.54,0.0,0.16895,0.00012,17.9094]
[1778157441725,28.39,81017.54,0.0,0.16895,0.00012,17.9094]
[1778157442016,28.39,81017.54,0.0,0.16895,0.00012,17.9094]
[1778157442787,28.39,81017.54,0.0,0.16895,0.00012,17.9094]
[1778157442815,28.39,81017.54,0.0,0.16895,0.00012,17.9094]
[1778157443760,28.39,81012.84,0.0,0.16836,0.00012,17.86846]
[1778157443804,28.39,81012.84,0.0,0.16836,0.00012,17.86846]
[1778157444028,28.39,81012.84,0.0,0.16836,0.00012,17.8686]
[1778157445819,28.39,81012.27,0.0,0.1683,0.00012,17.86396]
[1778157446446,28.39,81011.37,0.0,0.16819,0.00012,17.8566]
[1778157449940,28.4,81010.11,0.0,0.16805,0.00012,17.84671]
[1778157449943,28.4,81010.11,0.0,0.16805,0.00012,17.84671]
[1778157454952,28.4,81004.98,0.0,0.16741,0.00012,17.79965]
[1778157459984,28.4,81004.51,0.0,0.16737,0.00012,17.79696]
[1778157460212,28.4,81004.51,0.0,0.16737,0.00012,17.79696]
[1778157460218,28.4,81004.51,0.0,0.16737,0.00012,17.79696]
[1778157460233,28.4,81004.51,0.0,0.16737,0.00012,17.79696]
[1778157460313,28.4,81004.37,0.0,0.16736,0.00012,17.79592]
[1778157462280,28.4,81004.19,0.0,0.16734,0.00012,17.79453]
[1778157462288,28.4,81004.19,0.0,0.16734,0.00012,17.79453]
[1778157462337,28.4,81004.19,0.0,0.16734,0.00012,17.79453]
[1778157462506,28.4,81004.19,0.0,0.16734,0.00012,17.79453]
[1778157462371,28.4,81003.21,0.0,0.16722,0.00012,17.78615]
[1778157462515,28.4,81003.21,0.0,0.16722,0.00012,17.78615]
[1778157463495,28.4,81000.77,0.0,0.16692,0.00012,17.76505]
[1778157464343,28.4,81000.77,0.0,0.16692,0.00012,17.76505]
[1778157464366,28.4,81000.77,0.0,0.16692,0.00012,17.76505]
[1778157464399,28.4,81000.77,0.0,0.16692,0.00012,17.76505]
[1778157464444,28.4,80999.58,0.0,0.16678,0.00012,17.75485]
[1778157466387,28.4,80999.58,0.0,0.16678,0.00012,17.75485]
[1778157466424,28.4,80999.58,0.0,0.16678,0.00012,17.75485]
[1778157466479,28.4,80999.62,0.0,0.16679,0.00012,17.75558]
[1778157466696,28.4,80999.62,0.0,0.16679,0.00012,17.75558]
[1778157466706,28.4,80999.62,0.0,0.16679,0.00012,17.75558]
[1778157466759,28.4,80999.62,0.0,0.16679,0.00012,17.75558]
[1778157467190,28.4,80999.63,0.0,0.16679,0.00012,17.75567]
[1778157468441,28.4,80999.63,0.0,0.16679,0.00012,17.75567]
[1778157468481,28.4,80999.63,0.0,0.16679,0.00012,17.75567]
[1778157468490,28.4,80999.63,0.0,0.16679,0.00012,17.75567]
[1778157469205,28.41,80999.8,0.0,0.16681,0.00012,17.75737]
[1778157470503,28.41,80999.8,0.0,0.16681,0.00012,17.75737]
[1778157470566,28.41,81000.19,0.0,0.16686,0.00012,17.76079]
[1778157472564,28.41,81000.16,0.0,0.16686,0.00012,17.76056]
[1778157473501,28.41,81000.16,0.0,0.16686,0.00012,17.76056]
[1778157473440,28.41,81000.27,0.0,0.16687,0.00012,17.76156]
[1778157474427,28.41,81000.14,0.0,0.16685,0.00012,17.76044]
[1778157479455,28.41,80998.53,0.0,0.16666,0.00012,17.74643]
[1778157483111,28.41,80999.04,0.0,0.16672,0.00012,17.75098]
[1778157483303,28.41,80999.08,0.0,0.16673,0.00012,17.75134]
[1778157484622,28.41,80999.1,0.0,0.16673,0.00012,17.75153]
[1778157485319,28.41,80998.11,0.0,0.16661,0.00012,17.74289]
[1778157486974,28.41,81003.9,0.0,0.16732,0.00012,17.79347]
[1778157487023,28.41,81003.9,0.0,0.16732,0.00012,17.79347]
[1778157487332,28.41,81003.9,0.0,0.16733,0.00012,17.79371]
[1778157489027,28.41,81003.77,0.0,0.16732,0.00012,17.79281]
[1778157489065,28.41,81003.77,0.0,0.16732,0.00012,17.79281]
[1778157489978,28.41,81003.74,0.0,0.16731,0.00012,17.79278]
[1778157489986,28.41,81003.74,0.0,0.16731,0.00012,17.79278]
[1778157490025,28.41,81003.74,0.0,0.16731,0.00012,17.79278]
[1778157490034,28.41,81003.76,0.0,0.16732,0.00012,17.79295]
[1778157491093,28.41,81003.76,0.0,0.16732,0.00012,17.79295]
[1778157491135,28.41,81003.76,0.0,0.16732,0.00012,17.79295]
[1778157493168,28.41,81003.36,0.0,0.16728,0.00012,17.79017]
[1778157493207,28.41,81003.36,0.0,0.16728,0.00012,17.79017]
[1778157493684,28.41,81002.71,0.0,0.1672,0.00012,17.78474]
[1778157493696,28.41,81002.71,0.0,0.1672,0.00012,17.78474]
[1778157493733,28.41,81002.71,0.0,0.1672,0.00012,17.78474]
[1778157494879,28.41,81002.62,0.0,0.16719,0.00012,17.7842]
[1778157494885,28.41,81002.62,0.0,0.16719,0.00012,17.7842]
[1778157494917,28.41,81002.62,0.0,0.16719,0.00012,17.7842]
[1778157495250,28.41,81002.62,0.0,0.16719,0.00012,17.7842]
[1778157495289,28.41,81002.62,0.0,0.16719,0.00012,17.7842]
[1778157495391,28.41,81002.11,0.0,0.16713,0.00012,17.78001]
[1778157497314,28.41,81001.75,0.0,0.1671,0.00012,17.77733]
[1778157497356,28.41,81001.75,0.0,0.1671,0.00012,17.77733]
[1778157497362,28.41,81001.75,0.0,0.1671,0.00012,17.77733]
[1778157497388,28.41,81001.75,0.0,0.1671,0.00012,17.77733]
[1778157499357,28.41,81001.31,0.0,0.16705,0.00012,17.77442]
[1778157499398,28.41,81001.31,0.0,0.16705,0.00012,17.77442]
[1778157499407,28.41,81001.31,0.0,0.16705,0.00012,17.77442]
[1778157499461,28.41,81001.31,0.0,0.16705,0.00012,17.77442]
[1778157501412,28.41,81001.74,0.0,0.16712,0.00012,17.77912]
[1778157501461,28.41,81001.74,0.0,0.16712,0.00012,17.77912]
[1778157501471,28.41,81001.74,0.0,0.16712,0.00012,17.77912]
[1778157501494,28.41,81001.74,0.0,0.16712,0.00012,17.77912]
[1778157503475,28.41,81001.95,0.0,0.16716,0.00012,17.7819]
[1778157503522,28.41,81001.95,0.0,0.16716,0.00012,17.7819]
[1778157503534,28.41,81001.95,0.0,0.16716,0.00012,17.7819]
[1778157503557,28.42,81002.02,0.0,0.16718,0.00012,17.78298]
[1778157504529,28.42,81002.02,0.0,0.16718,0.00012,17.78298]
[1778157504537,28.42,81002.02,0.0,0.16718,0.00012,17.78298]
[1778157504553,28.42,81002.02,0.0,0.16718,0.00012,17.78298]
[1778157505455,28.42,81002.02,0.0,0.16718,0.00012,17.78327]
[1778157505549,28.42,81002.02,0.0,0.16718,0.00012,17.78327]
[1778157505463,28.42,81002.58,0.0,0.16726,0.00012,17.78844]
[1778157505575,28.42,81002.58,0.0,0.16726,0.00012,17.78844]
[1778157506469,28.42,81002.73,0.0,0.16728,0.00012,17.79003]
[1778157507612,28.42,81002.65,0.0,0.16727,0.00012,17.78961]
[1778157507658,28.42,81002.65,0.0,0.16727,0.00012,17.78961]
[1778157507664,28.42,81002.65,0.0,0.16727,0.00012,17.78961]
[1778157507689,28.42,81002.65,0.0,0.16727,0.00012,17.78961]
[1778157507861,28.42,81002.65,0.0,0.16727,0.00012,17.78961]
[1778157508482,28.42,81001.89,0.0,0.16718,0.00012,17.78327]
[1778157509659,28.42,81001.74,0.0,0.16717,0.00012,17.78226]
[1778157509661,28.42,81001.74,0.0,0.16717,0.00012,17.78226]
[1778157509701,28.42,81001.74,0.0,0.16717,0.00012,17.78226]
[1778157509707,28.42,81001.74,0.0,0.16717,0.00012,17.78226]
[1778157509735,28.42,81001.74,0.0,0.16717,0.00012,17.78226]
[1778157510497,28.42,81002.98,0.0,0.16733,0.00012,17.79338]
[1778157511728,28.42,81003.62,0.0,0.16738,0.00012,17.79495]
[1778157511770,28.42,81003.62,0.0,0.16738,0.00012,17.79495]
[1778157511793,28.42,81003.62,0.0,0.16738,0.00012,17.79495]
[1778157511831,28.42,81003.62,0.0,0.16738,0.00012,17.79495]
[1778157513793,28.42,81003.81,0.0,0.16741,0.00012,17.79722]
[1778157513811,28.42,81003.81,0.0,0.16741,0.00012,17.79722]
[1778157513820,28.42,81003.81,0.0,0.16741,0.00012,17.79722]
[1778157515856,28.42,81004.41,0.0,0.1675,0.00012,17.80308]
[1778157515858,28.42,81004.41,0.0,0.1675,0.00012,17.80308]
[1778157516541,28.42,81006.47,0.0,0.16776,0.00012,17.82136]
[1778157517925,28.42,81006.47,0.0,0.16776,0.00012,17.82136]
[1778157518553,28.42,81007.09,0.0,0.16783,0.00012,17.82684]
[1778157519540,28.42,81007.09,0.0,0.16783,0.00012,17.82684]
[1778157519638,28.42,81005.97,0.0,0.1677,0.00012,17.81711]
[1778157519646,28.42,81005.97,0.0,0.1677,0.00012,17.81711]
[1778157519652,28.42,81005.97,0.0,0.1677,0.00012,17.81711]
[1778157519999,28.42,81005.97,0.0,0.1677,0.00012,17.81711]
[1778157520711,28.42,81007.35,0.0,0.16787,0.00012,17.82921]
[1778157520795,28.42,81007.35,0.0,0.16787,0.00012,17.82921]
[1778157522054,28.42,81013.21,0.0,0.1686,0.00012,17.88055]
[1778157522094,28.42,81013.21,0.0,0.1686,0.00012,17.88055]
[1778157523942,28.42,81014.54,0.0,0.16877,0.00012,17.89232]
[1778157523951,28.42,81014.54,0.0,0.16877,0.00012,17.89232]
[1778157524116,28.42,81014.54,0.0,0.16877,0.00012,17.89232]
[1778157524118,28.42,81014.54,0.0,0.16877,0.00012,17.89232]
[1778157524197,28.42,81014.19,0.0,0.16873,0.00012,17.88942]
[1778157526168,28.42,81013.57,0.0,0.16865,0.00012,17.88417]
[1778157526173,28.42,81013.57,0.0,0.16865,0.00012,17.88417]
[1778157526503,28.42,81013.15,0.0,0.1686,0.00012,17.88082]
[1778157531451,28.43,81015.22,0.0,0.16888,0.00012,17.90028]
[1778157531462,28.43,81015.22,0.0,0.16888,0.00012,17.90028]
[1778157531525,28.43,81015.22,0.0,0.16888,0.00012,17.90028]
[1778157531492,28.43,81015.32,0.0,0.1689,0.00012,17.90155]
[1778157532372,28.43,81015.32,0.0,0.1689,0.00012,17.90155]
[1778157534502,28.43,81019.22,0.0,0.16939,0.00013,17.93594]
[1778157534570,28.43,81021.5,0.0,0.16969,0.00013,17.95652]
[1778157535326,28.43,81021.5,0.0,0.16969,0.00013,17.95652]
[1778157535548,28.43,81025.92,0.0,0.17025,0.00013,17.99536]
[1778157535989,28.43,81025.92,0.0,0.17025,0.00013,17.99536]
[1778157536006,28.43,81026.89,0.0,0.17037,0.00013,18.00381]
[1778157540318,28.43,81026.19,0.0,0.17029,0.00013,17.9985]
[1778157545746,28.43,81034.46,0.0,0.17136,0.00013,18.07201]
[1778157550786,28.43,81040.15,0.0,0.17208,0.00013,18.12224]
[1778157553678,28.43,81041.45,0.0,0.17225,0.00013,18.13376]
[1778157553701,28.43,81041.45,0.0,0.17225,0.00013,18.13376]
[1778157556509,28.44,81051.6,0.0,0.17355,0.00013,18.22347]
[1778157556713,28.44,81051.6,0.0,0.17355,0.00013,18.22347]
[1778157557247,28.44,81052.23,0.0,0.17363,0.00013,18.22895]
[1778157560736,28.44,81053.51,0.0,0.17381,0.00013,18.24082]
[1778157560855,28.44,81053.51,0.0,0.17381,0.00013,18.24106]
[1778157563950,28.44,81054.05,0.0,0.17389,0.00013,18.24623]
[1778157564580,28.44,81053.79,0.0,0.17386,0.00013,18.24443]
[1778157564773,28.44,81053.79,0.0,0.17386,0.00013,18.24443]
[1778157564883,28.44,81053.79,0.0,0.17386,0.00013,18.24443]
[1778157569918,28.44,81054.09,0.0,0.17392,0.00013,18.24824]
[1778157573461,28.44,81053.54,0.0,0.17382,0.00013,18.23963]
[1778157573588,28.44,81054.47,0.0,0.17395,0.00013,18.24823]
[1778157574191,28.44,81054.47,0.0,0.17395,0.00013,18.24823]
[1778157574339,28.44,81054.64,0.0,0.17397,0.00013,18.24971]
[1778157574837,28.44,81054.64,0.0,0.17397,0.00013,18.24971]
[1778157574953,28.44,81054.64,0.0,0.17398,0.00013,18.24997]
[1778157575728,28.44,81054.64,0.0,0.17398,0.00013,18.24997]
[1778157576300,28.45,81055.15,0.0,0.17404,0.00013,18.25467]
[1778157582314,28.45,81048.09,0.0,0.17318,0.00013,18.19505]
[1778157588044,28.45,81046.16,0.0,0.17296,0.00013,18.18003]
[1778157593074,28.45,81044.99,0.0,0.17282,0.00013,18.17055]
[1778157598118,28.45,81046.31,0.0,0.173,0.00013,18.18301]
[1778157603153,28.45,81045.55,0.0,0.17291,0.00013,18.17673]
[1778157605606,28.45,81046.24,0.0,0.173,0.00013,18.18279]
[1778157606418,28.45,81046.24,0.0,0.173,0.00013,18.18285]
[1778157608217,28.45,81035.61,0.0,0.17166,0.00013,18.09046]
[1778157608472,28.45,81035.61,0.0,0.17166,0.00013,18.09046]
[1778157614285,28.46,81040.58,0.0,0.1723,0.00013,18.13457]
[1778157619804,28.46,81032.57,0.0,0.17131,0.00013,18.06598]
[1778157625313,28.46,81031.99,0.0,0.17124,0.00013,18.06167]
[1778157630348,28.46,81029.68,0.0,0.17096,0.00013,18.04182]
[1778157631081,28.46,81029.68,0.0,0.17096,0.00013,18.04182]
[1778157636638,28.46,81027.19,0.0,0.17062,0.00013,18.01607]
[1778157642431,28.46,81026.16,0.0,0.17049,0.00013,18.00755]
[1778157643160,28.46,81026.16,0.0,0.17049,0.00013,18.00755]
[1778157643201,28.46,81026.16,0.0,0.17049,0.00013,18.00755]
[1778157643543,28.46,81015.04,0.0,0.1691,0.00012,17.91082]
[1778157644617,28.46,81015.04,0.0,0.1691,0.00012,17.91082]
[1778157645479,28.46,81015.66,0.0,0.16918,0.00012,17.91631]
[1778157648326,28.46,81010.55,0.0,0.16855,0.00012,17.87241]
[1778157648614,28.46,81010.9,0.0,0.16861,0.00012,17.87607]
[1778157653619,28.47,81012.17,0.0,0.16878,0.00012,17.88836]
[1778157654474,28.47,81013.63,0.0,0.16897,0.00012,17.90139]
[1778157654557,28.47,81013.63,0.0,0.16898,0.00012,17.90172]
[1778157660558,28.47,81016.54,0.0,0.16936,0.00012,17.92874]
[1778157666599,28.47,81017.17,0.0,0.16948,0.00012,17.93675]
[1778157671634,28.48,81019.06,0.0,0.16974,0.00012,17.95513]
[1778157676671,28.48,81021.6,0.0,0.17009,0.00013,17.97913]
[1778157681706,28.48,81025.8,0.0,0.17064,0.00013,18.01761]
[1778157686741,28.49,81021.95,0.0,0.17019,0.00013,17.98609]
[1778157691776,28.49,81019.24,0.0,0.16985,0.00013,17.96027]
[1778157697543,28.49,81016.66,0.0,0.16955,0.00012,17.9395]
[1778157703155,28.5,81018.85,0.0,0.16987,0.00012,17.96152]
[1778157704467,28.5,81018.85,0.0,0.16987,0.00012,17.96152]
[1778157704741,28.5,81017.97,0.0,0.16977,0.00012,17.95471]
[1778157707536,28.5,81018.0,0.0,0.16979,0.00012,17.95583]
[1778157707570,28.5,81018.0,0.0,0.1698,0.00012,17.95626]
[1778157708261,28.5,81018.0,0.0,0.1698,0.00012,17.95626]
[1778157708301,28.5,81018.1,0.0,0.16981,0.00012,17.95713]
[1778157708890,28.5,81018.1,0.0,0.16981,0.00012,17.95713]
[1778157708952,28.5,81018.1,0.0,0.16982,0.00012,17.95756]
[1778157711906,28.5,81018.1,0.0,0.16982,0.00012,17.95756]
[1778157711935,28.5,81018.26,0.0,0.16985,0.00012,17.96024]
[1778157716579,28.51,81028.23,0.0,0.17113,0.00013,18.04875]
[1778157721988,28.51,81025.34,0.0,0.17079,0.00013,18.02531]
[1778157728045,28.51,81023.53,0.0,0.1706,0.00013,18.01171]
[1778157733359,28.52,81020.21,0.0,0.1702,0.00013,17.98429]
[1778157733530,28.52,81020.21,0.0,0.1702,0.00013,17.98429]
[1778157733630,28.52,81018.51,0.0,0.17,0.00012,17.97026]
[1778157739350,28.52,81012.58,0.0,0.16929,0.00012,17.92042]
[1778157744154,28.52,81013.14,0.0,0.16939,0.00012,17.92736]
[1778157750185,28.53,81012.74,0.0,0.16938,0.00012,17.92672]
[1778157755220,28.53,81012.44,0.0,0.16934,0.00012,17.92179]
[1778157760255,28.54,81012.16,0.0,0.16933,0.00012,17.92131]
[1778157765421,28.54,81012.63,0.0,0.16941,0.00012,17.92693]
[1778157768428,28.54,81017.25,0.0,0.17001,0.00012,17.96811]
[1778157768529,28.54,81016.72,0.0,0.16994,0.00012,17.96382]
[1778157769307,28.54,81016.72,0.0,0.16994,0.00012,17.96382]
[1778157769378,28.54,81016.27,0.0,0.16989,0.00012,17.96023]
[1778157771740,28.54,81016.27,0.0,0.1699,0.00012,17.96055]
[1778157771819,28.54,81015.34,0.0,0.16979,0.00012,17.95312]
[1778157777375,28.55,81016.13,0.0,0.16991,0.00012,17.96132]
[1778157783776,28.55,81012.88,0.0,0.16952,0.00012,17.93434]
[1778157790467,28.55,81011.6,0.0,0.16941,0.00012,17.92611]
[1778157795502,28.55,81014.58,0.0,0.1698,0.00012,17.95347]
[1778157797936,28.56,81015.18,0.0,0.16988,0.00012,17.95926]
[1778157798340,28.56,81015.18,0.0,0.16988,0.00012,17.95926]
[1778157798993,28.56,81005.41,0.0,0.16867,0.00012,17.87475]
[1778157805106,28.56,81005.33,0.0,0.16869,0.00012,17.8763]
[1778157810201,28.56,81012.88,0.0,0.16966,0.00012,17.94367]
[1778157816151,28.57,81015.14,0.0,0.16994,0.00012,17.96107]
[1778157821706,28.57,81024.51,0.0,0.17113,0.00013,18.04353]
[1778157822876,28.57,81024.25,0.0,0.1711,0.00013,18.04146]
[1778157823005,28.57,81025.51,0.0,0.17126,0.00013,18.05256]
[1778157828477,28.57,81032.56,0.0,0.17217,0.00013,18.11517]
[1778157834214,28.57,81033.55,0.0,0.17231,0.00013,18.12465]
[1778157841827,28.58,81037.96,0.0,0.17291,0.00013,18.16578]
[1778157846862,28.58,81033.05,0.0,0.17229,0.00013,18.12365]
[1778157850505,28.58,81032.73,0.0,0.17226,0.00013,18.12097]
[1778157855536,28.58,81030.89,0.0,0.17203,0.00013,18.1057]
[1778157860547,28.58,81032.51,0.0,0.17224,0.00013,18.12022]
[1778157865568,28.58,81034.93,0.0,0.17255,0.00013,18.14149]
[1778157866457,28.58,81034.98,0.0,0.17256,0.00013,18.14198]
[1778157871478,28.58,81040.24,0.0,0.17323,0.00013,18.18773]
[1778157873200,28.58,81040.27,0.0,0.1732,0.00013,18.18392]
[1778157873864,28.58,81040.72,0.0,0.17326,0.00013,18.18805]
[1778157878877,28.58,81045.03,0.0,0.17382,0.00013,18.22628]
[1778157883703,28.59,81050.68,0.0,0.17455,0.00013,18.27612]
[1778157883891,28.59,81051.84,0.0,0.1747,0.00013,18.28633]
[1778157884579,28.59,81051.84,0.0,0.1747,0.00013,18.28633]
[1778157884635,28.59,81054.16,0.0,0.175,0.00013,18.30641]
[1778157885616,28.59,81054.16,0.0,0.175,0.00013,18.30641]
[1778157885720,28.59,81055.23,0.0,0.17514,0.00013,18.31597]
[1778157886377,28.59,81055.23,0.0,0.17514,0.00013,18.31597]
[1778157886682,28.59,81055.78,0.0,0.17521,0.00013,18.32073]
[1778157892789,28.59,81057.54,0.0,0.17543,0.00013,18.33632]
[1778157898223,28.59,81062.91,0.0,0.17612,0.00013,18.38258]
[1778157900381,28.59,81063.2,0.0,0.17615,0.00013,18.38493]
[1778157900584,28.59,81063.2,0.0,0.17615,0.00013,18.38493]
[1778157900628,28.59,81063.2,0.0,0.17615,0.00013,18.38493]
[1778157900910,28.59,81063.2,0.0,0.17615,0.00013,18.38493]
[1778157900971,28.59,81063.2,0.0,0.17615,0.00013,18.38493]
[1778157900764,28.59,81063.69,0.0,0.17621,0.00013,18.38917]
[1778157901429,28.59,81063.69,0.0,0.17621,0.00013,18.38917]
[1778157901525,28.59,81063.69,0.0,0.17621,0.00013,18.38917]
[1778157901662,28.59,81071.19,0.0,0.17717,0.00013,18.45394]
[1778157903280,28.59,81071.19,0.0,0.17717,0.00013,18.4543]
[1778157903291,28.59,81071.19,0.0,0.17717,0.00013,18.4543]
[1778157903699,28.59,81071.19,0.0,0.17717,0.00013,18.4543]
[1778157903732,28.59,81071.19,0.0,0.17717,0.00013,18.4543]
[1778157903738,28.59,81083.14,0.0,0.17871,0.00013,18.55783]
[1778157904175,28.59,81083.14,0.0,0.17871,0.00013,18.55783]
[1778157904917,28.59,81083.12,0.0,0.17871,0.00013,18.55795]
[1778157909968,28.59,81078.86,0.0,0.17817,0.00013,18.52161]
[1778157914982,28.59,81075.77,0.0,0.17779,0.00013,18.49555]
[1778157917546,28.59,81075.16,0.0,0.17771,0.00013,18.49067]
[1778157917991,28.59,81075.94,0.0,0.17782,0.00013,18.49753]
[1778157918481,28.59,81075.94,0.0,0.17782,0.00013,18.49753]
[1778157918659,28.59,81075.94,0.0,0.17782,0.00013,18.49753]
[1778157918942,28.59,81074.36,0.0,0.17762,0.00013,18.48398]
[1778157919797,28.59,81074.36,0.0,0.17762,0.00013,18.48398]
[1778157919940,28.59,81069.81,0.0,0.17703,0.00013,18.44477]
[1778157924691,28.59,81069.86,0.0,0.17705,0.00013,18.4458]
[1778157924698,28.59,81075.38,0.0,0.17776,0.00013,18.49351]
[1778157925376,28.59,81075.38,0.0,0.17776,0.00013,18.49351]
[1778157925441,28.59,81076.01,0.0,0.17784,0.00013,18.49909]
[1778157926266,28.59,81076.01,0.0,0.17784,0.00013,18.49909]
[1778157926935,28.59,81076.01,0.0,0.17784,0.00013,18.49909]
[1778157929524,28.59,81077.03,0.0,0.17798,0.00013,18.50828]
[1778157929576,28.59,81078.08,0.0,0.17811,0.00013,18.51735]
[1778157934796,28.59,81078.8,0.0,0.17818,0.00013,18.51965]
[1778157939468,28.6,81079.15,0.0,0.17823,0.00013,18.52287]
[1778157939571,28.6,81080.02,0.0,0.17834,0.00013,18.53044]
[1778157941853,28.6,81080.02,0.0,0.17834,0.00013,18.53051]
[1778157942094,28.6,81084.0,0.0,0.17885,0.00013,18.56496]
[1778157942106,28.6,81084.0,0.0,0.17885,0.00013,18.56496]
[1778157942539,28.6,81084.0,0.0,0.17885,0.00013,18.56496]
[1778157943419,28.6,81084.0,0.0,0.17885,0.00013,18.56496]
[1778157944007,28.6,81098.49,0.0,0.18072,0.00013,18.68995]
[1778157944369,28.6,81098.49,0.0,0.18072,0.00013,18.68995]
[1778157944500,28.6,81098.49,0.0,0.18072,0.00013,18.68995]
[1778157945541,28.6,81097.83,0.0,0.18064,0.00013,18.68455]
[1778157945550,28.6,81097.83,0.0,0.18064,0.00013,18.68455]
[1778157945723,28.6,81097.83,0.0,0.18064,0.00013,18.68455]
[1778157945763,28.6,81097.83,0.0,0.18064,0.00013,18.68455]
[1778157945985,28.6,81089.95,0.0,0.17963,0.00013,18.61685]
[1778157946772,28.6,81089.95,0.0,0.17963,0.00013,18.61685]
[1778157946940,28.6,81088.67,0.0,0.17947,0.00013,18.60618]
[1778157947470,28.6,81088.67,0.0,0.17947,0.00013,18.60618]
[1778157947477,28.6,81088.67,0.0,0.17947,0.00013,18.60618]
[1778157947869,28.6,81088.67,0.0,0.17947,0.00013,18.60618]
[1778157947982,28.6,81087.45,0.0,0.17932,0.00013,18.59603]
[1778157953616,28.6,81083.77,0.0,0.17886,0.00013,18.56536]
[1778157956402,28.6,81083.68,0.0,0.17885,0.00013,18.56493]
[1778157959657,28.6,81072.49,0.0,0.17742,0.00013,18.46864]
[1778157960875,28.6,81072.49,0.0,0.17742,0.00013,18.46864]
[1778157960910,28.6,81073.05,0.0,0.1775,0.00013,18.47354]
[1778157961750,28.6,81073.05,0.0,0.1775,0.00013,18.47354]
[1778157961851,28.6,81073.29,0.0,0.17753,0.00013,18.47565]
[1778157964068,28.6,81073.21,0.0,0.17752,0.00013,18.47499]
[1778157964285,28.6,81073.21,0.0,0.17752,0.00013,18.47499]
[1778157965009,28.6,81073.9,0.0,0.17761,0.00013,18.48101]
[1778157967366,28.6,81071.25,0.0,0.17727,0.00013,18.45815]
[1778157967892,28.6,81071.25,0.0,0.17727,0.00013,18.45815]
[1778157967937,28.6,81071.25,0.0,0.17727,0.00013,18.45815]
[1778157967946,28.6,81069.13,0.0,0.177,0.00013,18.43996]
[1778157968154,28.6,81069.13,0.0,0.177,0.00013,18.43996]
[1778157968240,28.6,81069.13,0.0,0.177,0.00013,18.43996]
[1778157968305,28.6,81069.13,0.0,0.177,0.00013,18.43996]
[1778157968846,28.6,81069.13,0.0,0.177,0.00013,18.43996]
[1778157969049,28.6,81069.01,0.0,0.17698,0.00013,18.439]
[1778157969839,28.6,81069.01,0.0,0.17698,0.00013,18.439]
[1778157970002,28.6,81069.01,0.0,0.17698,0.00013,18.439]
[1778157970293,28.6,81069.01,0.0,0.17699,0.00013,18.43909]
[1778157975772,28.6,81070.77,0.0,0.17722,0.00013,18.45466]
[1778157981001,28.6,81071.88,0.0,0.17736,0.00013,18.46457]
[1778157986854,28.6,81073.9,0.0,0.17763,0.00013,18.48238]
[1778157991889,28.6,81075.91,0.0,0.17786,0.00013,18.49559]
[1778157996925,28.6,81076.55,0.0,0.17794,0.00013,18.5012]
[1778158001512,28.6,81076.41,0.0,0.17792,0.00013,18.50002]
[1778158005988,28.6,81066.9,0.0,0.17671,0.00013,18.41821]
[1778158011023,28.61,81063.62,0.0,0.1763,0.00013,18.39041]
[1778158016060,28.61,81063.6,0.0,0.17631,0.00013,18.39081]
[1778158017322,28.61,81063.37,0.0,0.17628,0.00013,18.38896]
[1778158018072,28.61,81062.82,0.0,0.17621,0.00013,18.38436]
[1778158025437,28.61,81058.51,0.0,0.17568,0.00013,18.34811]
[1778158030438,28.61,81058.51,0.0,0.17568,0.00013,18.34843]
[1778158031373,28.61,81060.35,0.0,0.17592,0.00013,18.36481]
[1778158032194,28.61,81059.64,0.0,0.17584,0.00013,18.35882]
[1778158032206,28.61,81059.64,0.0,0.17584,0.00013,18.35882]
[1778158032231,28.61,81058.19,0.0,0.17565,0.00013,18.34643]
[1778158033692,28.61,81058.19,0.0,0.17565,0.00013,18.34643]
[1778158033772,28.61,81056.53,0.0,0.17544,0.00013,18.332]
[1778158034535,28.61,81056.53,0.0,0.17544,0.00013,18.332]
[1778158034608,28.61,81056.45,0.0,0.17543,0.00013,18.33124]
[1778158040226,28.61,81055.13,0.0,0.17526,0.00013,18.3197]
[1778158045578,28.61,81049.79,0.0,0.17458,0.00013,18.27304]
[1778158051303,28.61,81048.6,0.0,0.17438,0.00013,18.2576]
[1778158057915,28.61,81046.05,0.0,0.17405,0.00013,18.23499]
[1778158063387,28.61,81040.86,0.0,0.17338,0.00013,18.18893]
[1778158068423,28.6,81040.11,0.0,0.17327,0.00013,18.1816]
[1778158069441,28.6,81040.11,0.0,0.17327,0.00013,18.1816]
[1778158073004,28.6,81029.03,0.0,0.17187,0.00013,18.08526]
[1778158078872,28.6,81027.28,0.0,0.17164,0.00013,18.06947]
[1778158080328,28.6,81027.07,0.0,0.17161,0.00013,18.0675]
[1778158080506,28.6,81026.76,0.0,0.17157,0.00013,18.06474]
[1778158081323,28.6,81026.76,0.0,0.17157,0.00013,18.06474]
[1778158081567,28.6,81026.76,0.0,0.17157,0.00013,18.06474]
[1778158081657,28.6,81023.65,0.0,0.17118,0.00013,18.03774]
[1778158086679,28.6,81032.41,0.0,0.17228,0.00013,18.11338]
[1778158092594,28.6,81036.13,0.0,0.17274,0.00013,18.14538]
[1778158097631,28.6,81039.32,0.0,0.17316,0.00013,18.17375]
[1778158102664,28.6,81038.81,0.0,0.1731,0.00013,18.17008]
[1778158105043,28.6,81038.86,0.0,0.17311,0.00013,18.17058]
[1778158108183,28.6,81027.67,0.0,0.17171,0.00013,18.07424]
[1778158113207,28.61,81021.65,0.0,0.17094,0.00013,18.01887]
[1778158116298,28.61,81021.19,0.0,0.1709,0.00013,18.01575]
[1778158122069,28.61,81020.38,0.0,0.17081,0.00013,18.00988]
[1778158127840,28.61,81021.33,0.0,0.17096,0.00013,18.01978]
[1778158133103,28.61,81020.27,0.0,0.17083,0.00013,18.0114]
[1778158138917,28.62,81014.19,0.0,0.1701,0.00012,17.96065]
[1778158141494,28.62,81014.26,0.0,0.17012,0.00012,17.96182]
[1778158141568,28.62,81014.26,0.0,0.17012,0.00012,17.96182]
[1778158141938,28.62,81013.34,0.0,0.17001,0.00012,17.95413]
[1778158146974,28.62,81008.56,0.0,0.16944,0.00012,17.91467]
[1778158152119,28.62,81009.49,0.0,0.16956,0.00012,17.92306]
[1778158153090,28.62,81010.15,0.0,0.16967,0.00012,17.93005]
[1778158153191,28.62,81017.43,0.0,0.17058,0.00012,17.99338]
[1778158153312,28.62,81017.43,0.0,0.17058,0.00012,17.99338]
[1778158153612,28.62,81017.43,0.0,0.17058,0.00012,17.99338]
[1778158153712,28.62,81017.43,0.0,0.17058,0.00012,17.99338]
[1778158154023,28.62,81017.43,0.0,0.17058,0.00012,17.99338]
[1778158155035,28.63,81028.5,0.0,0.17197,0.00013,18.0897]
[1778158155419,28.63,81028.5,0.0,0.17197,0.00013,18.0897]
[1778158156045,28.63,81030.03,0.0,0.17216,0.00013,18.10293]
[1778158162766,28.63,81021.47,0.0,0.1711,0.00013,18.02947]
[1778158163599,28.63,81020.92,0.0,0.17104,0.00013,18.02524]
[1778158163611,28.63,81020.92,0.0,0.17104,0.00013,18.02524]
[1778158164369,28.63,81019.67,0.0,0.17088,0.00012,18.01442]
[1778158165108,28.63,81019.67,0.0,0.17089,0.00012,18.01479]
[1778158167553,28.63,81020.85,0.0,0.17104,0.00013,18.02518]
[1778158167596,28.63,81020.85,0.0,0.17104,0.00013,18.02518]
[1778158168128,28.63,81020.85,0.0,0.17104,0.00013,18.02552]
[1778158173164,28.63,81028.03,0.0,0.17192,0.00013,18.08389]
[1778158179206,28.63,81028.29,0.0,0.17196,0.00013,18.08644]
[1778158185161,28.63,81032.57,0.0,0.1725,0.00013,18.12359]
[1778158191234,28.63,81034.16,0.0,0.1727,0.00013,18.1375]
[1778158196586,28.63,81032.18,0.0,0.17246,0.00013,18.12126]
[1778158198743,28.63,81029.79,0.0,0.17217,0.00013,18.10111]
[1778158199234,28.63,81028.95,0.0,0.17207,0.00013,18.09439]
[1778158200639,28.64,81038.94,0.0,0.17333,0.00013,18.18107]
[1778158206705,28.64,81039.13,0.0,0.17337,0.00013,18.18381]
[1778158211594,28.64,81041.8,0.0,0.17372,0.00013,18.20776]
[1778158212207,28.64,81046.84,0.0,0.17436,0.00013,18.25132]
[1778158215243,28.64,81056.09,0.0,0.17554,0.00013,18.33161]
[1778158216380,28.64,81056.09,0.0,0.17554,0.00013,18.33165]
[1778158217115,28.64,81056.09,0.0,0.17554,0.00013,18.33165]
[1778158217201,28.64,81056.94,0.0,0.17565,0.00013,18.33903]
[1778158222827,28.64,81062.49,0.0,0.17637,0.00013,18.38818]
[1778158223068,28.64,81062.49,0.0,0.17637,0.00013,18.38818]
[1778158224329,28.64,81073.6,0.0,0.1778,0.00013,18.48447]
[1778158229344,28.64,81073.04,0.0,0.17774,0.00013,18.48024]
[1778158234362,28.64,81066.85,0.0,0.17693,0.00013,18.42326]
[1778158238089,28.65,81065.92,0.0,0.17681,0.00013,18.41566]
[1778158238285,28.65,81065.92,0.0,0.17681,0.00013,18.41566]
[1778158239103,28.65,81052.88,0.0,0.17516,0.00013,18.30323]
[1778158244664,28.65,81047.71,0.0,0.17452,0.00013,18.26007]
[1778158249699,28.65,81057.74,0.0,0.17582,0.00013,18.348]
[1778158254734,28.65,81060.01,0.0,0.17612,0.00013,18.36873]
[1778158259770,28.65,81053.46,0.0,0.1753,0.00013,18.31313]
[1778158265812,28.65,81056.61,0.0,0.1757,0.00013,18.34016]
[1778158270847,28.65,81056.52,0.0,0.17569,0.00013,18.33923]
[1778158275882,28.65,81056.19,0.0,0.17564,0.00013,18.33626]
[1778158280917,28.65,81065.59,0.0,0.17684,0.00013,18.41731]
[1778158285951,28.65,81062.98,0.0,0.17652,0.00013,18.39546]
[1778158290644,28.66,81068.13,0.0,0.17718,0.00013,18.44053]
[1778158291238,28.66,81068.13,0.0,0.17718,0.00013,18.44053]
[1778158291251,28.66,81072.87,0.0,0.17777,0.00013,18.47757]
[1778158296022,28.66,81082.57,0.0,0.17902,0.00013,18.56178]
[1778158301056,28.66,81080.08,0.0,0.17871,0.00013,18.54096]
[1778158306092,28.66,81085.55,0.0,0.17942,0.00013,18.58837]
[1778158311128,28.66,81088.81,0.0,0.17984,0.00013,18.61657]
[1778158316162,28.66,81086.82,0.0,0.17958,0.00013,18.5993]
[1778158321197,28.66,81086.04,0.0,0.17948,0.00013,18.59251]
[1778158326233,28.66,81086.98,0.0,0.1796,0.00013,18.60054]
[1778158331267,28.66,81086.62,0.0,0.17955,0.00013,18.59734]
[1778158338316,28.66,81086.23,0.0,0.1795,0.00013,18.59387]
[1778158343352,28.66,81080.54,0.0,0.17877,0.00013,18.54481]
[1778158346887,28.66,81075.45,0.0,0.17812,0.00013,18.50114]
[1778158348254,28.66,81071.75,0.0,0.17765,0.00013,18.46934]
[1778158350402,28.66,81084.86,0.0,0.17933,0.00013,18.58262]
[1778158355437,28.66,81085.19,0.0,0.17934,0.00013,18.58111]
[1778158360471,28.66,81085.35,0.0,0.17936,0.00013,18.58239]
[1778158361615,28.66,81085.35,0.0,0.17936,0.00013,18.58239]
[1778158361959,28.66,81087.37,0.0,0.17962,0.00013,18.59977]
[1778158363081,28.66,81087.37,0.0,0.17962,0.00013,18.59977]
[1778158363086,28.66,81087.37,0.0,0.17962,0.00013,18.59977]
[1778158363444,28.66,81096.06,0.0,0.18074,0.00013,18.67446]
[1778158364656,28.66,81098.36,0.0,0.18104,0.00013,18.69406]
[1778158365337,28.66,81098.36,0.0,0.18104,0.00013,18.69406]
[1778158365345,28.66,81098.36,0.0,0.18104,0.00013,18.69406]
[1778158365375,28.66,81098.36,0.0,0.18104,0.00013,18.69406]
[1778158365437,28.66,81098.62,0.0,0.18107,0.00013,18.69607]
[1778158366361,28.66,81098.62,0.0,0.18107,0.00013,18.69607]
[1778158367348,28.66,81098.17,0.0,0.18101,0.00013,18.69198]
[1778158367380,28.66,81098.17,0.0,0.18101,0.00013,18.69198]
[1778158367445,28.66,81098.59,0.0,0.18106,0.00013,18.69538]
[1778158369407,28.66,81099.24,0.0,0.18114,0.00013,18.70075]
[1778158374574,28.66,81097.67,0.0,0.18094,0.00013,18.68788]
[1778158379684,28.66,81097.63,0.0,0.18095,0.00013,18.68849]
[1778158384260,28.67,81103.19,0.0,0.18175,0.00013,18.74124]
[1778158389557,28.67,81111.12,0.0,0.18283,0.00013,18.81269]
[1778158391327,28.67,81111.12,0.0,0.18283,0.00013,18.81277]
[1778158391425,28.67,81111.12,0.0,0.18283,0.00013,18.81277]
[1778158394375,28.68,81118.38,0.0,0.18378,0.00013,18.87534]
[1778158394433,28.68,81118.38,0.0,0.18378,0.00013,18.87534]
[1778158400756,28.68,81122.68,0.0,0.18434,0.00013,18.91212]
[1778158406155,28.67,81127.07,0.0,0.18492,0.00013,18.94972]
[1778158412844,28.67,81131.04,0.0,0.1854,0.00013,18.97924]
[1778158418182,28.67,81130.84,0.0,0.18538,0.00013,18.97763]
[1778158424929,28.68,81131.55,0.0,0.18548,0.00013,18.98404]
[1778158429964,28.68,81130.17,0.0,0.1853,0.00013,18.97244]
[1778158435375,28.68,81131.57,0.0,0.18548,0.00013,18.98453]
[1778158438632,28.68,81132.27,0.0,0.18558,0.00013,18.99063]
[1778158439611,28.68,81132.27,0.0,0.18558,0.00013,18.99063]
[1778158440492,28.68,81132.27,0.0,0.18558,0.00013,18.99063]
[1778158441208,28.68,81132.27,0.0,0.18558,0.00013,18.99064]
[1778158443438,28.68,81133.19,0.0,0.1857,0.00013,18.99853]
[1778158443492,28.68,81133.75,0.0,0.18577,0.00013,19.00332]
[1778158444384,28.68,81133.75,0.0,0.18577,0.00013,19.00332]
[1778158444445,28.68,81133.84,0.0,0.18578,0.00013,19.00408]
[1778158450242,28.68,81135.14,0.0,0.18595,0.00013,19.01515]
[1778158450532,28.68,81136.33,0.0,0.18611,0.00013,19.0253]
[1778158452490,28.68,81147.96,0.0,0.18764,0.00013,19.12479]
[1778158458471,28.67,81137.09,0.0,0.18619,0.00013,19.03079]
[1778158464203,28.67,81141.63,0.0,0.18679,0.00013,19.06946]
[1778158469406,28.67,81139.79,0.0,0.18654,0.00013,19.0535]
[1778158475281,28.67,81140.21,0.0,0.18656,0.00013,19.05235]
[1778158480316,28.67,81139.44,0.0,0.18645,0.00013,19.04544]
[1778158484844,28.67,81146.65,0.0,0.1874,0.00013,19.10688]
[1778158485499,28.67,81150.33,0.0,0.18788,0.00013,19.13811]
[1778158490515,28.67,81152.43,0.0,0.18817,0.00013,19.1567]
[1778158495527,28.67,81150.86,0.0,0.18798,0.00013,19.1442]
[1778158500542,28.68,81153.64,0.0,0.18836,0.00013,19.16894]
[1778158505549,28.68,81150.69,0.0,0.18799,0.00013,19.14486]
[1778158510558,28.68,81153.65,0.0,0.1884,0.00013,19.17145]
[1778158515587,28.68,81152.93,0.0,0.18832,0.00013,19.16649]
[1778158519800,28.68,81152.88,0.0,0.18833,0.00013,19.16675]
[1778158520597,28.68,81152.12,0.0,0.18823,0.00013,19.16039]
[1778158520668,28.68,81152.12,0.0,0.18823,0.00013,19.16039]
[1778158521487,28.68,81151.43,0.0,0.18814,0.00013,19.15463]
[1778158527646,28.69,81152.23,0.0,0.18827,0.00013,19.16305]
[1778158533150,28.69,81154.07,0.0,0.1885,0.00013,19.17532]
[1778158538232,28.69,81154.28,0.0,0.18854,0.00013,19.17828]
[1778158538236,28.69,81155.24,0.0,0.18868,0.00013,19.18677]
[1778158539979,28.69,81155.81,0.0,0.18876,0.00013,19.19193]
[1778158540268,28.69,81161.83,0.0,0.18956,0.00013,19.24355]
[1778158545772,28.69,81159.59,0.0,0.18928,0.00013,19.22571]
[1778158548800,28.7,81154.42,0.0,0.1886,0.00013,19.18213]
[1778158549193,28.7,81155.2,0.0,0.18871,0.00013,19.1888]
[1778158550469,28.7,81139.22,0.0,0.1866,0.00013,19.05243]
[1778158552288,28.7,81144.87,0.0,0.18735,0.00013,19.10113]
[1778158552425,28.7,81150.7,0.0,0.18812,0.00013,19.15101]
[1778158553776,28.7,81152.6,0.0,0.18838,0.00013,19.16731]
[1778158554534,28.7,81152.6,0.0,0.18838,0.00013,19.16731]
[1778158560592,28.7,81143.05,0.0,0.18711,0.00013,19.08559]
[1778158565890,28.7,81145.96,0.0,0.1875,0.00013,19.11063]
[1778158568485,28.7,81153.22,0.0,0.18846,0.00013,19.17269]
[1778158568492,28.7,81152.44,0.0,0.18836,0.00013,19.16621]
[1778158570069,28.7,81153.44,0.0,0.18849,0.00013,19.17491]
[1778158570170,28.7,81153.54,0.0,0.18851,0.00013,19.17592]
[1778158575993,28.7,81154.68,0.0,0.18867,0.00013,19.18651]
[1778158582033,28.7,81156.17,0.0,0.18888,0.00013,19.19997]
[1778158587068,28.7,81156.98,0.0,0.189,0.00013,19.20741]
[1778158593110,28.7,81157.06,0.0,0.18899,0.00013,19.20438]
[1778158594329,28.7,81157.06,0.0,0.18899,0.00013,19.20438]
[1778158599454,28.7,81149.73,0.0,0.18802,0.00013,19.14223]
[1778158602009,28.7,81149.73,0.0,0.18802,0.00013,19.14214]
[1778158606681,28.7,81150.29,0.0,0.1881,0.00013,19.14689]
[1778158607214,28.7,81151.15,0.0,0.18821,0.00013,19.15405]
[1778158607248,28.7,81141.85,0.0,0.18698,0.00013,19.07445]
[1778158608552,28.7,81141.85,0.0,0.18698,0.00013,19.07445]
[1778158608618,28.7,81138.67,0.0,0.18656,0.00013,19.04718]
[1778158609077,28.7,81138.67,0.0,0.18656,0.00013,19.04718]
[1778158609527,28.7,81149.26,0.0,0.18796,0.00013,19.13784]
[1778158609777,28.7,81149.26,0.0,0.18796,0.00013,19.13784]
[1778158610674,28.7,81149.26,0.0,0.18796,0.00013,19.13784]
[1778158611446,28.7,81154.17,0.0,0.18861,0.00013,19.17986]
[1778158611547,28.7,81155.34,0.0,0.18876,0.00013,19.18978]
[1778158614967,28.7,81155.5,0.0,0.18878,0.00013,19.19098]
[1778158615017,28.7,81155.66,0.0,0.1888,0.00013,19.19227]
[1778158617168,28.7,81155.66,0.0,0.1888,0.00013,19.19227]
[1778158618516,28.7,81155.75,0.0,0.18881,0.00013,19.19288]
[1778158618608,28.7,81152.12,0.0,0.18833,0.00013,19.16173]
[1778158619457,28.7,81152.12,0.0,0.18833,0.00013,19.16173]
[1778158619559,28.7,81152.69,0.0,0.1884,0.00013,19.16657]
[1778158620562,28.7,81152.69,0.0,0.1884,0.00013,19.16657]
[1778158622288,28.7,81148.86,0.0,0.18789,0.00013,19.13379]
[1778158623505,28.7,81146.9,0.0,0.18763,0.00013,19.117]
[1778158623512,28.7,81146.9,0.0,0.18763,0.00013,19.117]
[1778158623606,28.7,81145.24,0.0,0.18742,0.00013,19.10285]
[1778158625400,28.7,81144.08,0.0,0.18726,0.00013,19.09297]
[1778158626421,28.7,81128.29,0.0,0.18519,0.00013,18.95781]
[1778158627002,28.7,81128.29,0.0,0.18519,0.00013,18.95781]
[1778158627008,28.7,81128.29,0.0,0.18519,0.00013,18.95781]
[1778158627366,28.7,81128.29,0.0,0.18519,0.00013,18.95781]
[1778158627371,28.7,81128.29,0.0,0.18519,0.00013,18.95781]
[1778158627445,28.7,81121.35,0.0,0.18428,0.00013,18.89839]
[1778158628347,28.7,81121.35,0.0,0.18428,0.00013,18.89839]
[1778158628384,28.7,81120.98,0.0,0.18423,0.00013,18.89521]
[1778158628975,28.7,81120.98,0.0,0.18423,0.00013,18.89521]
[1778158629565,28.7,81120.98,0.0,0.18423,0.00013,18.89521]
[1778158629667,28.7,81120.25,0.0,0.18414,0.00013,18.88908]
[1778158632254,28.7,81118.62,0.0,0.18393,0.00013,18.87516]
[1778158632533,28.7,81120.22,0.0,0.18414,0.00013,18.88895]
[1778158638433,28.7,81126.51,0.0,0.18496,0.00013,18.94278]
[1778158641586,28.7,81126.14,0.0,0.18491,0.00013,18.93949]
[1778158647496,28.7,81128.93,0.0,0.18527,0.00013,18.96342]
[1778158652531,28.7,81128.22,0.0,0.18515,0.00013,18.95322]
[1778158657580,28.7,81128.59,0.0,0.1852,0.00013,18.95653]
[1778158662602,28.7,81129.64,0.0,0.18533,0.00013,18.96476]
[1778158667657,28.7,81130.19,0.0,0.18539,0.00013,18.96905]
[1778158673508,28.7,81132.24,0.0,0.18566,0.00013,18.98644]
[1778158678902,28.7,81134.57,0.0,0.18596,0.00013,19.00618]
[1778158684181,28.7,81131.8,0.0,0.18559,0.00013,18.98217]
[1778158684759,28.7,81130.85,0.0,0.18547,0.00013,18.97399]
[1778158687271,28.7,81128.21,0.0,0.18512,0.00013,18.9513]
[1778158687781,28.7,81129.92,0.0,0.18535,0.00013,18.96592]
[1778158688848,28.7,81130.9,0.0,0.18547,0.00013,18.97426]
[1778158689794,28.7,81130.85,0.0,0.18547,0.00013,18.97377]
[1778158693114,28.7,81132.49,0.0,0.18568,0.00013,18.98768]
[1778158693184,28.7,81132.51,0.0,0.18568,0.00013,18.98777]
[1778158695962,28.7,81132.51,0.0,0.18568,0.00013,18.98769]
[1778158696169,28.7,81132.46,0.0,0.18567,0.00013,18.9871]
[1778158697549,28.7,81132.46,0.0,0.18567,0.00013,18.9871]
[1778158697574,28.7,81138.67,0.0,0.18648,0.00013,19.04013]
[1778158699877,28.7,81139.18,0.0,0.18655,0.00013,19.04435]
[1778158699922,28.7,81139.18,0.0,0.18655,0.00013,19.04435]
[1778158701673,28.7,81139.18,0.0,0.18655,0.00013,19.04421]
[1778158701745,28.7,81139.01,0.0,0.18652,0.00013,19.04246]
[1778158707061,28.7,81144.58,0.0,0.18724,0.00013,19.08946]
[1778158712061,28.69,81143.79,0.0,0.18712,0.00013,19.08174]
[1778158714374,28.69,81143.71,0.0,0.18708,0.00013,19.07639]
[1778158714425,28.69,81143.71,0.0,0.18708,0.00013,19.07639]
[1778158714491,28.69,81143.71,0.0,0.18708,0.00013,19.07639]
[1778158716263,28.69,81149.0,0.0,0.18777,0.00013,19.12132]
[1778158716364,28.69,81151.71,0.0,0.18813,0.00013,19.14477]
[1778158719942,28.69,81156.03,0.0,0.18872,0.00013,19.18235]
[1778158720309,28.69,81160.8,0.0,0.18935,0.00013,19.22328]
[1778158728553,28.7,81160.81,0.0,0.18936,0.00013,19.22386]
[1778158732508,28.7,81160.2,0.0,0.18929,0.00013,19.21947]
[1778158740449,28.7,81160.27,0.0,0.18932,0.00013,19.22119]
[1778158742097,28.7,81160.27,0.0,0.18932,0.00013,19.22132]
[1778158742234,28.7,81161.21,0.0,0.18945,0.00013,19.22947]
[1778158747377,28.7,81165.96,0.0,0.19009,0.00013,19.27041]
[1778158747803,28.7,81165.96,0.0,0.19009,0.00013,19.27041]
[1778158747933,28.7,81165.47,0.0,0.19002,0.00013,19.26629]
[1778158748210,28.7,81165.47,0.0,0.19002,0.00013,19.26637]
[1778158749580,28.7,81165.47,0.0,0.19002,0.00013,19.26637]
[1778158749678,28.7,81176.51,0.0,0.1915,0.00013,19.36056]
[1778158750928,28.7,81176.24,0.0,0.19146,0.00013,19.35825]
[1778158751231,28.7,81176.24,0.0,0.19146,0.00013,19.35821]
[1778158754252,28.7,81164.95,0.0,0.18995,0.00013,19.26184]
[1778158759301,28.7,81167.34,0.0,0.19028,0.00013,19.28252]
[1778158765329,28.7,81165.8,0.0,0.19008,0.00013,19.26965]
[1778158768556,28.7,81166.17,0.0,0.19013,0.00013,19.27293]
[1778158768571,28.7,81166.17,0.0,0.19013,0.00013,19.27293]
[1778158768670,28.7,81166.59,0.0,0.19018,0.00013,19.27657]
[1778158769626,28.7,81166.59,0.0,0.19018,0.00013,19.27657]
[1778158770364,28.7,81162.56,0.0,0.18965,0.00013,19.24228]
[1778158770756,28.7,81160.93,0.0,0.18943,0.00013,19.22846]
[1778158771220,28.7,81160.93,0.0,0.18943,0.00013,19.22846]
[1778158771226,28.7,81160.93,0.0,0.18943,0.00013,19.22846]
[1778158771372,28.7,81160.93,0.0,0.1894,0.00013,19.22416]
[1778158771956,28.7,81160.93,0.0,0.1894,0.00013,19.22416]
[1778158773842,28.7,81159.09,0.0,0.18916,0.00013,19.20868]
[1778158779429,28.7,81157.92,0.0,0.18902,0.00013,19.19953]
[1778158784466,28.71,81156.06,0.0,0.18879,0.00013,19.18436]
[1778158789498,28.71,81152.97,0.0,0.18839,0.00013,19.15861]
[1778158794533,28.71,81149.3,0.0,0.18791,0.00013,19.12784]
[1778158799568,28.71,81147.16,0.0,0.18764,0.00013,19.11012]
[1778158801263,28.71,81146.75,0.0,0.18759,0.00013,19.10683]
[1778158801270,28.71,81146.75,0.0,0.18759,0.00013,19.10683]
[1778158801854,28.71,81136.73,0.0,0.18626,0.00013,19.0211]
[1778158802850,28.71,81136.73,0.0,0.18626,0.00013,19.0211]
[1778158802912,28.71,81129.44,0.0,0.18531,0.00013,18.95874]
[1778158806668,28.71,81128.44,0.0,0.18518,0.00013,18.95031]
[1778158806721,28.71,81126.23,0.0,0.18489,0.00013,18.93123]
[1778158811671,28.71,81117.19,0.0,0.1837,0.00013,18.85329]
[1778158817508,28.71,81109.51,0.0,0.1827,0.00013,18.78729]
[1778158822730,28.71,81105.81,0.0,0.18222,0.00013,18.75561]
[1778158825863,28.71,81095.27,0.0,0.18085,0.00013,18.66514]
[1778158828772,28.71,81085.4,0.0,0.17958,0.00013,18.58032]
[1778158833809,28.71,81088.38,0.0,0.17994,0.00013,18.60183]
[1778158838842,28.71,81087.95,0.0,0.17988,0.00013,18.59804]
[1778158839715,28.71,81087.95,0.0,0.17988,0.00013,18.59804]
[1778158839726,28.71,81087.95,0.0,0.17988,0.00013,18.59804]
[1778158839731,28.71,81087.95,0.0,0.17988,0.00013,18.59804]
[1778158839862,28.71,81087.95,0.0,0.17988,0.00013,18.59804]
[1778158839916,28.71,81084.79,0.0,0.17947,0.00013,18.57074]
[1778158843905,28.71,81088.25,0.0,0.17991,0.00013,18.60024]
[1778158845937,28.71,81088.7,0.0,0.17997,0.00013,18.60391]
[1778158845954,28.71,81088.7,0.0,0.17997,0.00013,18.60391]
[1778158848002,28.71,81089.01,0.0,0.18,0.00013,18.60622]
[1778158848015,28.71,81089.01,0.0,0.18,0.00013,18.60622]
[1778158848045,28.71,81089.01,0.0,0.18,0.00013,18.60622]
[1778158848913,28.71,81089.44,0.0,0.18005,0.00013,18.6098]
[1778158853948,28.71,81090.13,0.0,0.18013,0.00013,18.61513]
[1778158857325,28.71,81094.31,0.0,0.18067,0.00013,18.6506]
[1778158857359,28.71,81094.31,0.0,0.18067,0.00013,18.6506]
[1778158858091,28.7,81091.92,0.0,0.18036,0.00013,18.62991]
[1778158858206,28.7,81091.92,0.0,0.18036,0.00013,18.62991]
[1778158858258,28.7,81091.92,0.0,0.18036,0.00013,18.62991]
[1778158858301,28.7,81091.92,0.0,0.18036,0.00013,18.62991]
[1778158858984,28.7,81089.42,0.0,0.18003,0.00013,18.6083]
[1778158860348,28.7,81089.42,0.0,0.18003,0.00013,18.6083]
[1778158864076,28.7,81082.49,0.0,0.17914,0.00013,18.54848]
[1778158864113,28.7,81082.49,0.0,0.17914,0.00013,18.54848]
[1778158864458,28.7,81082.49,0.0,0.17914,0.00013,18.54848]
[1778158864471,28.7,81082.49,0.0,0.17914,0.00013,18.54848]
[1778158864657,28.7,81082.49,0.0,0.17914,0.00013,18.54848]
[1778158864754,28.7,81091.81,0.0,0.18034,0.00013,18.62858]
[1778158867876,28.7,81090.52,0.0,0.18017,0.00013,18.61732]
[1778158872039,28.7,81080.07,0.0,0.17881,0.00013,18.52688]
[1778158873885,28.7,81066.07,0.0,0.17702,0.00013,18.40618]
[1778158875242,28.7,81064.1,0.0,0.17677,0.00013,18.38921]
[1778158876877,28.7,81081.28,0.0,0.17897,0.00013,18.53731]
[1778158881885,28.7,81085.69,0.0,0.17953,0.00013,18.57502]
[1778158882423,28.7,81085.26,0.0,0.17947,0.00013,18.57109]
[1778158883019,28.7,81088.14,0.0,0.17984,0.00013,18.59575]
[1778158888033,28.7,81088.8,0.0,0.17992,0.00013,18.60067]
[1778158893038,28.7,81098.23,0.0,0.18109,0.00013,18.67685]
[1778158898048,28.7,81099.8,0.0,0.18129,0.00013,18.68969]
[1778158901536,28.7,81100.23,0.0,0.18135,0.00013,18.69394]
[1778158901550,28.7,81100.23,0.0,0.18135,0.00013,18.69394]
[1778158901576,28.7,81100.23,0.0,0.18135,0.00013,18.69394]
[1778158901580,28.7,81100.11,0.0,0.18134,0.00013,18.69291]
[1778158907099,28.7,81099.03,0.0,0.1812,0.00013,18.68397]
[1778158912348,28.7,81097.24,0.0,0.18097,0.00013,18.66864]
[1778158912354,28.7,81097.24,0.0,0.18097,0.00013,18.66864]
[1778158912453,28.7,81097.41,0.0,0.18099,0.00013,18.67013]
[1778158917487,28.7,81092.11,0.0,0.18031,0.00013,18.62476]
[1778158917588,28.7,81089.98,0.0,0.18004,0.00013,18.60655]
[1778158918150,28.7,81089.98,0.0,0.18004,0.00013,18.60655]
[1778158919042,28.7,81089.81,0.0,0.18002,0.00013,18.60508]
[1778158920728,28.7,81089.19,0.0,0.17993,0.00013,18.59965]
[1778158920912,28.7,81089.5,0.0,0.17997,0.00013,18.60231]
[1778158926798,28.7,81087.76,0.0,0.17974,0.00013,18.58689]
[1778158930324,28.7,81088.51,0.0,0.17983,0.00013,18.59299]
[1778158930487,28.7,81090.26,0.0,0.18006,0.00013,18.60794]
[1778158931748,28.7,81090.26,0.0,0.18006,0.00013,18.60794]
[1778158931984,28.7,81090.91,0.0,0.18014,0.00013,18.61327]
[1778158933652,28.7,81102.41,0.0,0.18162,0.00013,18.71197]
[1778158936474,28.7,81103.98,0.0,0.18183,0.00013,18.72541]
[1778158937690,28.7,81106.7,0.0,0.18218,0.00013,18.7487]
[1778158937696,28.7,81106.7,0.0,0.18218,0.00013,18.7487]
[1778158937754,28.7,81106.7,0.0,0.18218,0.00013,18.7487]
[1778158937785,28.7,81106.7,0.0,0.18218,0.00013,18.7487]
[1778158937820,28.7,81106.7,0.0,0.18218,0.00013,18.7487]
[1778158937921,28.7,81107.49,0.0,0.18228,0.00013,18.75564]
[1778158940260,28.7,81107.34,0.0,0.18227,0.00013,18.7545]
[1778158945705,28.7,81102.77,0.0,0.18167,0.00013,18.71508]
[1778158946790,28.7,81102.46,0.0,0.18163,0.00013,18.71219]
[1778158946797,28.7,81102.46,0.0,0.18163,0.00013,18.71219]
[1778158946819,28.7,81096.5,0.0,0.18085,0.00013,18.66075]
[1778158951488,28.7,81100.63,0.0,0.18138,0.00013,18.69573]
[1778158952924,28.7,81106.54,0.0,0.18211,0.00013,18.742]
[1778158953501,28.7,81111.08,0.0,0.1827,0.00013,18.78093]
[1778158959690,28.7,81108.38,0.0,0.18235,0.00013,18.75753]
[1778158963720,28.7,81118.25,0.0,0.18364,0.00013,18.84276]
[1778158968755,28.7,81110.8,0.0,0.18268,0.00013,18.77935]
[1778158973790,28.7,81114.82,0.0,0.18321,0.00013,18.81446]
[1778158974686,28.7,81114.82,0.0,0.18321,0.00013,18.81446]
[1778158975055,28.7,81114.82,0.0,0.18321,0.00013,18.81446]
[1778158975107,28.7,81120.42,0.0,0.18394,0.00013,18.86268]
[1778158975136,28.7,81120.42,0.0,0.18394,0.00013,18.86268]
[1778158976037,28.7,81131.3,0.0,0.18537,0.00013,18.95596]
[1778158977070,28.7,81141.34,0.0,0.18669,0.00013,19.04193]
[1778158977812,28.7,81141.34,0.0,0.18669,0.00013,19.04193]
[1778158978048,28.7,81151.39,0.0,0.18802,0.00013,19.12792]
[1778158978657,28.7,81151.39,0.0,0.18802,0.00013,19.12792]
[1778158978825,28.7,81151.67,0.0,0.18805,0.00013,19.12997]
[1778158983919,28.7,81154.73,0.0,0.18846,0.00013,19.15653]
[1778158989714,28.7,81149.01,0.0,0.18771,0.00013,19.10783]
[1778158989902,28.7,81146.76,0.0,0.18741,0.00013,19.08837]
[1778158996036,28.7,81138.09,0.0,0.18626,0.00013,19.01371]
[1778158999006,28.7,81131.74,0.0,0.18542,0.00013,18.95903]
[1778158999096,28.7,81129.95,0.0,0.18518,0.00013,18.94372]
[1778159000285,28.7,81129.95,0.0,0.18518,0.00013,18.94375]
[1778159001995,28.7,81128.48,0.0,0.18499,0.00013,18.93115]
[1778159002095,28.7,81127.47,0.0,0.18486,0.00013,18.9226]
[1778159003563,28.7,81127.47,0.0,0.18486,0.00013,18.92265]
[1778159004004,28.7,81126.86,0.0,0.18478,0.00013,18.91748]
[1778159009038,28.7,81123.99,0.0,0.18441,0.00013,18.8932]
[1778159014072,28.7,81126.61,0.0,0.18473,0.00013,18.91164]
[1778159019108,28.7,81123.02,0.0,0.18426,0.00013,18.88095]
[1778159024142,28.7,81116.45,0.0,0.1834,0.00013,18.82472]
[1778159029178,28.7,81113.48,0.0,0.18302,0.00013,18.7996]
[1778159031144,28.7,81112.58,0.0,0.1829,0.00013,18.79197]
[1778159033180,28.7,81114.67,0.0,0.18318,0.00013,18.80991]
[1778159035534,28.7,81116.06,0.0,0.18336,0.00013,18.82217]
[1778159035552,28.7,81118.43,0.0,0.18367,0.00013,18.84257]
[1778159041261,28.7,81112.99,0.0,0.18297,0.00013,18.79618]
[1778159042996,28.7,81112.99,0.0,0.18297,0.00013,18.79618]
[1778159043034,28.7,81112.71,0.0,0.18293,0.00013,18.79394]
[1778159051819,28.7,81111.34,0.0,0.18276,0.00013,18.78233]
[1778159058046,28.7,81106.46,0.0,0.18211,0.00013,18.73932]
[1778159059082,28.7,81105.82,0.0,0.18202,0.00013,18.7335]
[1778159059087,28.7,81105.82,0.0,0.18202,0.00013,18.7335]
[1778159059161,28.7,81100.46,0.0,0.18132,0.00013,18.68723]
[1778159064424,28.7,81098.17,0.0,0.18101,0.00013,18.66691]
[1778159069456,28.7,81094.75,0.0,0.18056,0.00013,18.63682]
[1778159072268,28.7,81095.2,0.0,0.18058,0.00013,18.63609]
[1778159072823,28.7,81097.22,0.0,0.18084,0.00013,18.65331]
[1778159078520,28.69,81097.86,0.0,0.18091,0.00013,18.65772]
[1778159080506,28.69,81095.91,0.0,0.18065,0.00013,18.64078]
[1778159082567,28.69,81096.96,0.0,0.18078,0.00013,18.64948]
[1778159087021,28.69,81097.2,0.0,0.18081,0.00013,18.65105]
[1778159087115,28.69,81097.25,0.0,0.18081,0.00013,18.65098]
[1778159092963,28.69,81102.54,0.0,0.18149,0.00013,18.69634]
[1778159100674,28.69,81102.03,0.0,0.18142,0.00013,18.69162]
[1778159105709,28.69,81099.8,0.0,0.18113,0.00013,18.67238]
[1778159111753,28.69,81100.89,0.0,0.18126,0.00013,18.6811]
[1778159115505,28.69,81097.31,0.0,0.1808,0.00013,18.65044]
[1778159115631,28.69,81097.31,0.0,0.1808,0.00013,18.65044]
[1778159115726,28.69,81097.31,0.0,0.1808,0.00013,18.65044]
[1778159115949,28.69,81093.39,0.0,0.18029,0.00013,18.61673]
[1778159116732,28.69,81093.39,0.0,0.18029,0.00013,18.61673]
[1778159116894,28.69,81093.39,0.0,0.18029,0.00013,18.61673]
[1778159116939,28.69,81067.46,0.0,0.17696,0.00013,18.39354]
[1778159117383,28.69,81067.46,0.0,0.17696,0.00013,18.39354]
[1778159118017,28.69,81065.23,0.0,0.17667,0.00013,18.37431]
[1778159123177,28.69,81068.65,0.0,0.17712,0.00013,18.40423]
[1778159127186,28.69,81070.97,0.0,0.17742,0.00013,18.42453]
[1778159127234,28.69,81070.97,0.0,0.17742,0.00013,18.42453]
[1778159127893,28.69,81071.1,0.0,0.17744,0.00013,18.42575]
[1778159128274,28.69,81071.86,0.0,0.17754,0.00013,18.43239]
[1778159130264,28.69,81082.43,0.0,0.17889,0.00013,18.52349]
[1778159131331,28.69,81085.36,0.0,0.17924,0.00013,18.54437]
[1778159132205,28.69,81085.19,0.0,0.17922,0.00013,18.54286]
[1778159136826,28.69,81079.89,0.0,0.17853,0.00013,18.49708]
[1778159137253,28.69,81078.27,0.0,0.17833,0.00013,18.48314]
[1778159142301,28.69,81081.15,0.0,0.1787,0.00013,18.50797]
[1778159147350,28.69,81079.93,0.0,0.17853,0.00013,18.4972]
[1778159150512,28.69,81070.93,0.0,0.17738,0.00013,18.41958]
[1778159156066,28.69,81070.39,0.0,0.17731,0.00013,18.41511]
[1778159158732,28.69,81070.66,0.0,0.17735,0.00013,18.41759]
[1778159160783,28.69,81071.32,0.0,0.17744,0.00013,18.42337]
[1778159162848,28.69,81071.74,0.0,0.17749,0.00013,18.42725]
[1778159168150,28.69,81077.4,0.0,0.17823,0.00013,18.47643]
[1778159169226,28.69,81077.4,0.0,0.17823,0.00013,18.47643]
[1778159170961,28.69,81077.64,0.0,0.17826,0.00013,18.47853]
[1778159173187,28.69,81088.43,0.0,0.17964,0.00013,18.57141]
[1778159176006,28.69,81090.13,0.0,0.17986,0.00013,18.58584]
[1778159183261,28.69,81081.68,0.0,0.17877,0.00013,18.51286]
[1778159188296,28.69,81080.35,0.0,0.1786,0.00013,18.50132]
[1778159193331,28.69,81079.59,0.0,0.17847,0.00013,18.4903]
[1778159198414,28.69,81080.41,0.0,0.17857,0.00013,18.49715]
[1778159199212,28.69,81070.68,0.0,0.17732,0.00013,18.41325]
[1778159200406,28.69,81070.68,0.0,0.17732,0.00013,18.41325]
[1778159200478,28.69,81069.37,0.0,0.17715,0.00013,18.40202]
[1778159203259,28.69,81069.75,0.0,0.1772,0.00013,18.40538]
[1778159203274,28.69,81068.6,0.0,0.17706,0.00013,18.39564]
[1778159207215,28.69,81071.05,0.0,0.17737,0.00013,18.41701]
[1778159207246,28.69,81071.05,0.0,0.17738,0.00013,18.41708]
[1778159212465,28.69,81073.77,0.0,0.17773,0.00013,18.44088]
[1778159213532,28.69,81073.77,0.0,0.17773,0.00013,18.44088]
[1778159214234,28.69,81073.77,0.0,0.17773,0.00013,18.44088]
[1778159219268,28.69,81073.22,0.0,0.17767,0.00013,18.43654]
[1778159221208,28.69,81061.84,0.0,0.17622,0.00013,18.33884]
[1778159224450,28.69,81061.95,0.0,0.17623,0.00013,18.33958]
[1778159224590,28.69,81062.25,0.0,0.17627,0.00013,18.34214]
[1778159228459,28.69,81060.03,0.0,0.17598,0.00013,18.323]
[1778159228825,28.69,81057.82,0.0,0.1757,0.00013,18.30392]
[1778159233614,28.69,81054.23,0.0,0.17524,0.00013,18.27254]
[1778159235305,28.69,81040.85,0.0,0.17354,0.00013,18.15683]
[1778159240311,28.69,81037.39,0.0,0.17311,0.00013,18.12716]
[1778159243518,28.69,81034.41,0.0,0.17274,0.00013,18.10173]
[1778159244315,28.69,81033.98,0.0,0.17268,0.00013,18.0981]
[1778159244456,28.69,81033.98,0.0,0.17268,0.00013,18.0981]
[1778159244647,28.69,81033.98,0.0,0.17268,0.00013,18.0981]
[1778159245244,28.69,81035.52,0.0,0.17288,0.00013,18.11139]
[1778159250778,28.69,81034.15,0.0,0.17271,0.00013,18.09988]
[1778159255813,28.69,81028.53,0.0,0.17198,0.00013,18.04756]
[1778159259631,28.69,81028.39,0.0,0.17197,0.00013,18.04677]
[1778159264877,28.7,81021.26,0.0,0.17109,0.00013,17.98635]
[1778159269682,28.7,81023.11,0.0,0.17134,0.00013,18.00327]
[1778159269969,28.7,81017.83,0.0,0.17068,0.00012,17.95792]
[1778159272729,28.7,81011.87,0.0,0.16994,0.00012,17.907]
[1778159276063,28.7,81003.61,0.0,0.16892,0.00012,17.83603]
[1778159281581,28.7,81003.94,0.0,0.16898,0.00012,17.83984]
[1778159282228,28.7,81003.94,0.0,0.16898,0.00012,17.83984]
[1778159285332,28.7,81014.54,0.0,0.17031,0.00012,17.93217]
[1778159290355,28.7,81014.85,0.0,0.17036,0.00012,17.93564]
[1778159294456,28.71,81003.94,0.0,0.16902,0.00012,17.84251]
[1778159299472,28.71,81005.19,0.0,0.16919,0.00012,17.85469]
[1778159303621,28.71,81010.91,0.0,0.16992,0.00012,17.90485]
[1778159304256,28.71,81010.91,0.0,0.16992,0.00012,17.90485]
[1778159305307,28.71,81013.61,0.0,0.17025,0.00012,17.92811]
[1778159305370,28.71,81014.25,0.0,0.17033,0.00012,17.93357]
[1778159311335,28.71,81015.31,0.0,0.17046,0.00012,17.94241]
[1778159317354,28.71,81014.43,0.0,0.17032,0.00012,17.93052]
[1778159317371,28.71,81014.37,0.0,0.17032,0.00012,17.93038]
[1778159323292,28.71,81005.75,0.0,0.16925,0.00012,17.85628]
[1778159328328,28.71,81006.63,0.0,0.16936,0.00012,17.86413]
[1778159334373,28.71,81007.4,0.0,0.16946,0.00012,17.87096]
[1778159339406,28.71,81015.03,0.0,0.17041,0.00012,17.93685]
[1778159339912,28.71,81015.03,0.0,0.17041,0.00012,17.93685]
[1778159340414,28.71,81018.56,0.0,0.17085,0.00012,17.96727]
[1778159345449,28.71,81019.05,0.0,0.17091,0.00012,17.97156]
[1778159350483,28.71,81019.66,0.0,0.171,0.00012,17.97764]
[1778159352328,28.71,81019.16,0.0,0.17094,0.00012,17.9735]
[1778159352497,28.71,81019.06,0.0,0.17093,0.00012,17.97281]
[1778159357532,28.72,81018.41,0.0,0.17086,0.00012,17.96808]
[1778159362790,28.72,81018.4,0.0,0.17087,0.00012,17.96872]
[1778159363172,28.72,81018.4,0.0,0.17087,0.00012,17.96872]
[1778159363294,28.72,81018.4,0.0,0.17087,0.00012,17.96872]
[1778159363329,28.72,81018.4,0.0,0.17087,0.00012,17.96872]
[1778159363414,28.72,81017.55,0.0,0.17077,0.00012,17.96157]
[1778159364634,28.72,81017.55,0.0,0.17077,0.00012,17.96157]
[1778159364670,28.72,81017.55,0.0,0.17077,0.00012,17.96157]
[1778159368741,28.72,81023.57,0.0,0.17153,0.00013,18.01421]
[1778159368757,28.72,81023.57,0.0,0.17153,0.00013,18.01421]
[1778159370790,28.72,81021.46,0.0,0.17127,0.00013,17.99624]
[1778159370860,28.72,81021.46,0.0,0.17127,0.00013,17.99624]
[1778159372621,28.72,81020.14,0.0,0.17108,0.00013,17.98079]
[1778159372963,28.72,81017.61,0.0,0.17076,0.00012,17.95909]
[1778159375391,28.72,81017.61,0.0,0.17077,0.00012,17.95923]
[1778159375396,28.72,81017.61,0.0,0.17077,0.00012,17.95923]
[1778159380695,28.72,81010.74,0.0,0.16993,0.00012,17.90124]
[1778159385730,28.72,81010.3,0.0,0.16989,0.00012,17.89845]
[1778159391773,28.72,81010.53,0.0,0.16993,0.00012,17.90156]
[1778159396808,28.73,81011.37,0.0,0.17005,0.00012,17.90965]
[1778159401870,28.73,81012.13,0.0,0.17016,0.00012,17.91697]
[1778159404838,28.73,81004.58,0.0,0.16923,0.00012,17.85239]
[1778159405156,28.73,81001.67,0.0,0.16887,0.00012,17.82752]
[1778159405724,28.73,81001.67,0.0,0.16887,0.00012,17.82752]
[1778159411930,28.73,80996.26,0.0,0.16821,0.00012,17.78142]
[1778159416965,28.73,80996.3,0.0,0.16821,0.00012,17.78188]
[1778159422000,28.73,80998.48,0.0,0.16848,0.00012,17.80066]
[1778159428043,28.73,80998.19,0.0,0.16844,0.00012,17.79793]
[1778159432463,28.73,80999.52,0.0,0.16858,0.00012,17.80493]
[1778159435460,28.73,81003.33,0.0,0.16904,0.00012,17.83749]
[1778159435490,28.73,81006.75,0.0,0.16947,0.00012,17.86711]
[1778159440992,28.73,81013.99,0.0,0.17038,0.00012,17.92984]
[1778159443721,28.73,81023.69,0.0,0.17159,0.00013,18.01335]
[1778159449133,28.73,81027.09,0.0,0.17201,0.00013,18.04247]
[1778159453032,28.73,81026.45,0.0,0.17193,0.00013,18.0369]
[1778159458051,28.73,81024.01,0.0,0.17162,0.00013,18.01599]
[1778159459854,28.73,81023.36,0.0,0.17154,0.00013,18.01048]
[1778159459898,28.73,81023.36,0.0,0.17154,0.00013,18.01048]
[1778159459921,28.73,81023.36,0.0,0.17154,0.00013,18.01048]
[1778159459962,28.73,81023.36,0.0,0.17154,0.00013,18.01048]
[1778159460269,28.73,81023.36,0.0,0.17154,0.00013,18.01054]
[1778159465576,28.73,81020.85,0.0,0.17125,0.00013,17.99038]
[1778159468730,28.73,81019.19,0.0,0.17106,0.00012,17.97702]
[1778159469332,28.73,81019.44,0.0,0.1711,0.00012,17.97949]
[1778159474367,28.74,81014.01,0.0,0.17044,0.00012,17.93436]
[1778159479402,28.74,81012.05,0.0,0.17022,0.00012,17.91921]
[1778159484437,28.74,81011.89,0.0,0.17023,0.00012,17.91957]
[1778159489472,28.75,81014.01,0.0,0.17052,0.00012,17.93957]
[1778159494507,28.75,81012.41,0.0,0.17031,0.00012,17.92319]
[1778159498089,28.75,81013.34,0.0,0.17045,0.00012,17.93233]
[1778159503570,28.75,81015.77,0.0,0.17078,0.00012,17.95549]
[1778159505480,28.76,81016.3,0.0,0.17086,0.00012,17.96042]
[1778159505485,28.76,81016.3,0.0,0.17086,0.00012,17.96042]
[1778159509314,28.76,81017.33,0.0,0.171,0.00012,17.97072]
[1778159510263,28.76,81017.68,0.0,0.17105,0.00012,17.97409]
[1778159515283,28.76,81016.79,0.0,0.17097,0.00012,17.96817]
[1778159520289,28.76,81017.31,0.0,0.17106,0.00012,17.97443]
[1778159525319,28.77,81018.66,0.0,0.17125,0.00012,17.98779]
[1778159530320,28.77,81018.36,0.0,0.17124,0.00012,17.98693]
[1778159535327,28.77,81018.65,0.0,0.1713,0.00012,17.99114]
[1778159539905,28.78,81018.65,0.0,0.17133,0.00012,17.99283]
[1778159539913,28.78,81018.65,0.0,0.17133,0.00012,17.99283]
[1778159543313,28.78,81014.17,0.0,0.17079,0.00012,17.95527]
[1778159544288,28.78,81008.76,0.0,0.17011,0.00012,17.90884]
[1778159545695,28.78,81008.13,0.0,0.17003,0.00012,17.90335]
[1778159547163,28.78,81004.43,0.0,0.16957,0.00012,17.87137]
[1778159549998,28.78,81007.92,0.0,0.17,0.00012,17.90128]
[1778159550008,28.78,81007.92,0.0,0.17,0.00012,17.90128]
[1778159551287,28.78,81007.87,0.0,0.17,0.00012,17.90078]
[1778159551359,28.78,81008.67,0.0,0.17006,0.00012,17.90327]
[1778159555402,28.78,81007.09,0.0,0.16986,0.00012,17.8894]
[1778159555501,28.78,81003.91,0.0,0.16947,0.00012,17.86194]
[1778159562627,28.78,81002.61,0.0,0.1693,0.00012,17.85047]
[1778159563631,28.78,80998.35,0.0,0.16878,0.00012,17.81377]
[1778159563637,28.78,80998.35,0.0,0.16878,0.00012,17.81377]
[1778159563729,28.78,81001.23,0.0,0.16913,0.00012,17.83857]
[1778159568779,28.78,81005.48,0.0,0.16965,0.00012,17.87476]
[1778159575068,28.77,81002.68,0.0,0.1693,0.00012,17.84992]
[1778159575973,28.77,81002.68,0.0,0.1693,0.00012,17.84992]
[1778159576351,28.77,80998.02,0.0,0.16872,0.00012,17.80972]
[1778159582118,28.77,80999.59,0.0,0.16891,0.00012,17.8229]
[1778159584202,28.77,81000.29,0.0,0.16899,0.00012,17.82885]
[1778159584286,28.77,81000.29,0.0,0.16899,0.00012,17.82876]
[1778159591213,28.77,80999.43,0.0,0.16888,0.00012,17.8209]
[1778159595654,28.77,80994.04,0.0,0.16821,0.00012,17.77412]
[1778159595736,28.77,80987.74,0.0,0.16743,0.00012,17.71979]
[1778159596127,28.77,80987.74,0.0,0.16743,0.00012,17.71979]
[1778159596207,28.77,80987.74,0.0,0.16743,0.00012,17.71979]
[1778159596273,28.77,80987.74,0.0,0.16743,0.00012,17.71979]
[1778159596308,28.77,80974.86,0.0,0.16585,0.00012,17.60882]
[1778159596842,28.77,80974.86,0.0,0.16585,0.00012,17.60882]
[1778159596898,28.77,80974.86,0.0,0.16585,0.00012,17.60882]
[1778159597843,28.77,80970.1,0.0,0.16526,0.00012,17.5677]
[1778159597883,28.77,80970.1,0.0,0.16526,0.00012,17.5677]
[1778159598670,28.77,80970.1,0.0,0.16526,0.00012,17.5677]
[1778159598721,28.77,80970.1,0.0,0.16526,0.00012,17.5677]
[1778159598696,28.77,80969.19,0.0,0.16515,0.00012,17.55982]
[1778159599318,28.77,80969.19,0.0,0.16515,0.00012,17.55982]
[1778159599385,28.77,80969.19,0.0,0.16515,0.00012,17.55982]
[1778159599496,28.77,80964.16,0.0,0.16454,0.00012,17.51645]
[1778159600726,28.77,80964.16,0.0,0.16454,0.00012,17.51645]
[1778159600773,28.77,80964.16,0.0,0.16454,0.00012,17.51645]
[1778159600728,28.77,80957.86,0.0,0.16377,0.00012,17.46192]
[1778159602082,28.77,80957.86,0.0,0.16377,0.00012,17.46177]
[1778159602091,28.77,80957.86,0.0,0.16377,0.00012,17.46177]
[1778159602726,28.77,80957.86,0.0,0.16377,0.00012,17.46177]
[1778159602735,28.77,80957.86,0.0,0.16377,0.00012,17.46177]
[1778159602266,28.77,80953.66,0.0,0.16326,0.00012,17.42545]
[1778159603701,28.77,80945.64,0.0,0.16228,0.00012,17.35625]
[1778159604306,28.77,80945.64,0.0,0.16228,0.00012,17.35625]
[1778159604813,28.77,80946.46,0.0,0.16238,0.00012,17.36329]
[1778159604817,28.77,80946.46,0.0,0.16238,0.00012,17.36329]
[1778159604849,28.77,80946.46,0.0,0.16238,0.00012,17.36329]
[1778159604878,28.77,80946.46,0.0,0.16238,0.00012,17.36329]
[1778159605695,28.77,80946.46,0.0,0.16238,0.00012,17.36329]
[1778159605715,28.77,80944.02,0.0,0.16209,0.00012,17.34222]
[1778159605906,28.77,80944.02,0.0,0.16209,0.00012,17.34222]
[1778159605914,28.77,80944.02,0.0,0.16209,0.00012,17.34222]
[1778159606030,28.77,80944.02,0.0,0.16209,0.00012,17.34222]
[1778159606518,28.77,80944.02,0.0,0.16209,0.00012,17.34222]
[1778159606527,28.77,80944.02,0.0,0.16209,0.00012,17.34222]
[1778159606742,28.77,80948.86,0.0,0.16267,0.00012,17.38395]
[1778159607159,28.77,80948.86,0.0,0.16267,0.00012,17.38395]
[1778159607171,28.77,80948.86,0.0,0.16267,0.00012,17.38395]
[1778159607256,28.77,80948.86,0.0,0.16267,0.00012,17.38395]
[1778159607297,28.77,80948.86,0.0,0.16267,0.00012,17.38395]
[1778159607342,28.77,80952.89,0.0,0.16316,0.00012,17.41863]
[1778159608915,28.77,80952.89,0.0,0.16316,0.00012,17.41851]
[1778159608932,28.77,80952.89,0.0,0.16316,0.00012,17.41851]
[1778159609255,28.77,80952.89,0.0,0.16316,0.00012,17.41851]
[1778159609356,28.77,80954.19,0.0,0.16331,0.00012,17.42959]
[1778159610967,28.77,80954.19,0.0,0.16331,0.00012,17.42946]
[1778159611773,28.77,80954.84,0.0,0.16336,0.00012,17.43061]
[1778159615741,28.77,80941.18,0.0,0.1617,0.00012,17.31239]
[1778159616538,28.77,80941.18,0.0,0.1617,0.00012,17.31239]
[1778159616680,28.77,80939.44,0.0,0.16149,0.00012,17.29738]
[1778159617085,28.77,80939.44,0.0,0.16149,0.00012,17.29738]
[1778159618796,28.77,80929.44,0.0,0.16029,0.00012,17.21123]
[1778159623819,28.77,80929.83,0.0,0.16033,0.00012,17.21427]
[1778159628838,28.77,80925.43,0.0,0.15979,0.00012,17.17551]
[1778159630521,28.77,80925.71,0.0,0.15983,0.00012,17.17779]
[1778159630622,28.77,80918.98,0.0,0.15902,0.00012,17.11963]
[1778159631539,28.77,80918.98,0.0,0.15902,0.00012,17.11963]
[1778159631568,28.77,80916.69,0.0,0.15875,0.00012,17.09982]
[1778159632101,28.77,80916.69,0.0,0.15875,0.00012,17.09982]
[1778159632479,28.77,80916.69,0.0,0.15875,0.00012,17.09978]
[1778159632933,28.77,80916.69,0.0,0.15875,0.00012,17.09978]
[1778159633625,28.77,80916.69,0.0,0.15875,0.00012,17.09978]
[1778159633666,28.77,80912.05,0.0,0.15819,0.00012,17.05975]
[1778159636076,28.77,80912.95,0.0,0.1583,0.00012,17.06758]
[1778159636507,28.77,80912.95,0.0,0.1583,0.00012,17.06762]
[1778159637778,28.77,80927.18,0.0,0.16,0.00012,17.19027]
[1778159639619,28.77,80927.18,0.0,0.16,0.00012,17.19045]
[1778159640445,28.77,80933.28,0.0,0.16073,0.00012,17.24319]
[1778159640540,28.77,80933.28,0.0,0.16074,0.00012,17.2433]
[1778159641300,28.77,80933.28,0.0,0.16074,0.00012,17.2433]
[1778159641541,28.77,80936.21,0.0,0.16109,0.00012,17.26866]
[1778159645964,28.77,80932.78,0.0,0.16068,0.00012,17.23944]
[1778159646021,28.77,80932.78,0.0,0.16068,0.00012,17.23944]
[1778159648013,28.77,80932.29,0.0,0.16063,0.00012,17.23548]
[1778159648046,28.77,80932.29,0.0,0.16063,0.00012,17.23548]
[1778159650064,28.77,80934.24,0.0,0.16087,0.00012,17.25257]
[1778159650117,28.77,80934.24,0.0,0.16087,0.00012,17.25257]
[1778159650232,28.77,80934.24,0.0,0.16087,0.00012,17.25257]
[1778159650269,28.77,80934.24,0.0,0.16087,0.00012,17.25257]
[1778159652108,28.77,80935.06,0.0,0.16097,0.00012,17.25984]
[1778159652161,28.77,80935.06,0.0,0.16097,0.00012,17.25984]
[1778159652234,28.77,80935.06,0.0,0.16097,0.00012,17.25984]
[1778159652622,28.77,80934.46,0.0,0.1609,0.00012,17.25477]
[1778159654160,28.77,80934.19,0.0,0.16086,0.00012,17.25253]
[1778159654822,28.77,80934.62,0.0,0.16092,0.00012,17.25632]
[1778159659831,28.77,80933.8,0.0,0.16082,0.00012,17.24957]
[1778159664468,28.77,80932.26,0.0,0.16064,0.00012,17.23668]
[1778159664495,28.77,80932.26,0.0,0.16064,0.00012,17.23668]
[1778159664767,28.77,80931.45,0.0,0.16055,0.00012,17.22977]
[1778159666478,28.77,80931.45,0.0,0.16055,0.00012,17.22985]
[1778159666503,28.77,80931.45,0.0,0.16055,0.00012,17.22985]
[1778159666795,28.77,80926.58,0.0,0.15997,0.00012,17.18794]
[1778159668556,28.77,80922.81,0.0,0.15952,0.00012,17.15552]
[1778159668564,28.77,80922.81,0.0,0.15952,0.00012,17.15552]
[1778159668570,28.77,80922.81,0.0,0.15952,0.00012,17.15552]
[1778159670612,28.77,80922.44,0.0,0.15948,0.00012,17.15264]
[1778159670619,28.77,80922.44,0.0,0.15948,0.00012,17.15264]
[1778159671618,28.77,80922.23,0.0,0.15946,0.00012,17.15101]
[1778159671768,28.77,80922.23,0.0,0.15946,0.00012,17.15101]
[1778159671831,28.77,80915.79,0.0,0.15866,0.00012,17.09137]
[1778159672266,28.77,80915.79,0.0,0.15866,0.00012,17.09137]
[1778159672604,28.77,80915.79,0.0,0.15866,0.00012,17.09137]
[1778159672724,28.77,80915.79,0.0,0.15866,0.00012,17.09137]
[1778159672802,28.77,80894.95,0.0,0.1562,0.00012,16.91211]
[1778159673579,28.77,80894.95,0.0,0.1562,0.00012,16.91211]
[1778159673649,28.77,80894.95,0.0,0.1562,0.00012,16.91211]
[1778159673780,28.77,80895.74,0.0,0.15629,0.00012,16.91891]
[1778159674376,28.77,80895.74,0.0,0.15629,0.00012,16.91891]
[1778159674398,28.77,80895.74,0.0,0.15629,0.00012,16.91891]
[1778159674790,28.77,80891.5,0.0,0.15579,0.00012,16.88262]
[1778159679824,28.78,80895.36,0.0,0.15627,0.00012,16.91732]
[1778159681551,28.78,80894.35,0.0,0.15615,0.00012,16.90891]
[1778159681839,28.78,80894.92,0.0,0.15622,0.00012,16.91414]
[1778159685038,28.78,80896.72,0.0,0.15645,0.00012,16.93062]
[1778159685074,28.78,80896.72,0.0,0.15645,0.00012,16.93062]
[1778159685866,28.78,80897.83,0.0,0.15659,0.00012,16.94053]
[1778159687047,28.78,80897.83,0.0,0.15659,0.00012,16.94053]
[1778159687368,28.78,80897.83,0.0,0.15659,0.00012,16.94053]
[1778159687711,28.78,80899.69,0.0,0.15682,0.00012,16.95725]
[1778159689092,28.78,80899.69,0.0,0.15682,0.00012,16.95725]
[1778159689109,28.78,80899.69,0.0,0.15682,0.00012,16.95725]
[1778159689858,28.78,80903.39,0.0,0.15726,0.00012,16.98979]
[1778159694373,28.78,80909.74,0.0,0.15803,0.00012,17.04532]
[1778159694430,28.78,80910.62,0.0,0.15814,0.00012,17.05337]
[1778159699064,28.79,80914.19,0.0,0.15857,0.00012,17.0848]
[1778159699082,28.79,80914.19,0.0,0.15857,0.00012,17.0848]
[1778159699156,28.79,80914.19,0.0,0.15857,0.00012,17.0848]
[1778159699385,28.79,80914.19,0.0,0.15857,0.00012,17.0848]
[1778159700899,28.79,80923.88,0.0,0.15974,0.00012,17.1692]
[1778159703228,28.79,80923.83,0.0,0.15974,0.00012,17.16902]
[1778159703778,28.79,80924.0,0.0,0.15976,0.00012,17.17062]
[1778159704117,28.79,80924.0,0.0,0.15976,0.00012,17.17062]
[1778159704489,28.79,80924.0,0.0,0.15976,0.00012,17.17062]
[1778159704515,28.79,80924.0,0.0,0.15976,0.00012,17.17062]
[1778159704616,28.79,80917.46,0.0,0.15898,0.00012,17.11441]
[1778159706483,28.79,80922.08,0.0,0.15954,0.00012,17.15445]
[1778159706584,28.79,80927.93,0.0,0.16024,0.00012,17.20505]
[1778159709702,28.79,80930.88,0.0,0.1606,0.00012,17.23098]
[1778159711738,28.79,80929.52,0.0,0.16044,0.00012,17.21965]
[1778159711773,28.79,80929.52,0.0,0.16044,0.00012,17.21965]
[1778159713778,28.79,80926.79,0.0,0.16012,0.00012,17.19635]
[1778159713811,28.79,80926.79,0.0,0.16012,0.00012,17.19635]
[1778159715829,28.79,80926.3,0.0,0.16006,0.00012,17.19236]
[1778159715866,28.79,80926.3,0.0,0.16006,0.00012,17.19236]
[1778159717881,28.79,80925.05,0.0,0.15991,0.00012,17.18172]
[1778159717902,28.79,80924.67,0.0,0.15987,0.00012,17.17871]
[1778159718732,28.79,80924.67,0.0,0.15987,0.00012,17.17871]
[1778159719931,28.79,80924.46,0.0,0.15985,0.00012,17.17716]
[1778159719964,28.79,80924.46,0.0,0.15985,0.00012,17.17716]
[1778159720718,28.79,80924.46,0.0,0.15985,0.00012,17.17716]
[1778159721992,28.79,80923.66,0.0,0.15976,0.00012,17.17054]
[1778159722031,28.79,80923.66,0.0,0.15976,0.00012,17.17054]
[1778159724050,28.79,80925.37,0.0,0.15997,0.00012,17.18552]
[1778159724068,28.79,80925.37,0.0,0.15997,0.00012,17.18552]
[1778159726103,28.79,80924.85,0.0,0.15991,0.00012,17.18127]
[1778159726120,28.79,80924.85,0.0,0.15991,0.00012,17.18127]
[1778159728173,28.79,80925.75,0.0,0.16002,0.00012,17.18925]
[1778159728196,28.79,80925.75,0.0,0.16002,0.00012,17.18925]
[1778159730220,28.79,80926.72,0.0,0.16014,0.00012,17.19779]
[1778159730264,28.79,80926.72,0.0,0.16014,0.00012,17.19779]
[1778159732272,28.79,80926.29,0.0,0.16006,0.00012,17.18994]
[1778159732303,28.79,80926.29,0.0,0.16006,0.00012,17.18994]
[1778159734336,28.79,80923.89,0.0,0.15977,0.00012,17.1695]
[1778159734350,28.79,80923.89,0.0,0.15977,0.00012,17.1695]
[1778159734476,28.79,80923.89,0.0,0.15977,0.00012,17.1695]
[1778159734491,28.79,80923.89,0.0,0.15977,0.00012,17.1695]
[1778159734519,28.79,80923.89,0.0,0.15977,0.00012,17.1695]
[1778159734565,28.79,80923.89,0.0,0.15977,0.00012,17.1695]
[1778159734611,28.79,80923.89,0.0,0.15977,0.00012,17.1695]
[1778159734620,28.79,80919.42,0.0,0.15924,0.00012,17.1311]
[1778159736149,28.79,80913.25,0.0,0.15851,0.00012,17.07811]
[1778159736221,28.79,80913.25,0.0,0.15851,0.00012,17.07811]
[1778159736853,28.79,80908.28,0.0,0.15792,0.00012,17.03552]
[1778159738816,28.8,80898.47,0.0,0.15677,0.00012,16.95166]
[1778159743822,28.8,80899.84,0.0,0.15695,0.00012,16.96501]
[1778159744877,28.8,80900.17,0.0,0.157,0.00012,16.96824]
[1778159745968,28.8,80896.36,0.0,0.15656,0.00012,16.93621]
[1778159748497,28.8,80886.33,0.0,0.15538,0.00012,16.85022]
[1778159750130,28.8,80886.24,0.0,0.15538,0.00012,16.84997]
[1778159750863,28.8,80886.24,0.0,0.15538,0.00012,16.84997]
[1778159750314,28.8,80880.43,0.0,0.1547,0.00012,16.80027]
[1778159751171,28.8,80880.43,0.0,0.1547,0.00012,16.80027]
[1778159751734,28.8,80868.89,0.0,0.15336,0.00012,16.7013]
[1778159752848,28.8,80868.89,0.0,0.15336,0.00012,16.7013]
[1778159752857,28.8,80868.89,0.0,0.15336,0.00012,16.7013]
[1778159752866,28.8,80867.65,0.0,0.15322,0.00012,16.69075]
[1778159753050,28.8,80867.65,0.0,0.15322,0.00012,16.69075]
[1778159753866,28.8,80867.65,0.0,0.15322,0.00012,16.69075]
[1778159753876,28.8,80863.89,0.0,0.15278,0.00012,16.65853]
[1778159755288,28.8,80863.89,0.0,0.15279,0.00012,16.65869]
[1778159755453,28.8,80863.89,0.0,0.15279,0.00012,16.65869]
[1778159755507,28.8,80863.89,0.0,0.15279,0.00012,16.65869]
[1778159755548,28.8,80870.68,0.0,0.15358,0.00012,16.71757]
[1778159758485,28.81,80878.42,0.0,0.1545,0.00012,16.78486]
[1778159758607,28.81,80878.42,0.0,0.1545,0.00012,16.78486]
[1778159758819,28.81,80878.42,0.0,0.1545,0.00012,16.78486]
[1778159758883,28.81,80878.42,0.0,0.1545,0.00012,16.78486]
[1778159758912,28.81,80878.42,0.0,0.1545,0.00012,16.78486]
[1778159759626,28.81,80875.08,0.0,0.15411,0.00012,16.75639]
[1778159759640,28.81,80875.08,0.0,0.15411,0.00012,16.75639]
[1778159759647,28.81,80875.08,0.0,0.15411,0.00012,16.75639]
[1778159759695,28.81,80874.36,0.0,0.15403,0.00012,16.75049]
[1778159761065,28.81,80872.27,0.0,0.15379,0.00012,16.73281]
[1778159761589,28.81,80872.27,0.0,0.15379,0.00012,16.73281]
[1778159762157,28.81,80872.84,0.0,0.15386,0.00012,16.73804]
[1778159762190,28.81,80872.84,0.0,0.15386,0.00012,16.73804]
[1778159762273,28.81,80872.84,0.0,0.15386,0.00012,16.73804]
[1778159762318,28.81,80872.84,0.0,0.15386,0.00012,16.73804]
[1778159762403,28.81,80872.84,0.0,0.15386,0.00012,16.73836]
[1778159767245,28.81,80881.92,0.0,0.15494,0.00012,16.81761]
[1778159773024,28.81,80892.49,0.0,0.15619,0.00012,16.90944]
[1778159775405,28.81,80896.43,0.0,0.15667,0.00012,16.94409]
[1778159775786,28.81,80896.43,0.0,0.15667,0.00012,16.94409]
[1778159775819,28.81,80898.71,0.0,0.15694,0.00012,16.96406]
[1778159777824,28.81,80908.31,0.0,0.15809,0.00012,17.0473]
[1778159783549,28.82,80918.23,0.0,0.15928,0.00012,17.1337]
[1778159787809,28.82,80926.54,0.0,0.16029,0.00012,17.20618]
[1778159790841,28.82,80928.38,0.0,0.16052,0.00012,17.22307]
[1778159790895,28.82,80928.38,0.0,0.16052,0.00012,17.22307]
[1778159790907,28.82,80928.38,0.0,0.16052,0.00012,17.22307]
[1778159790894,28.82,80930.51,0.0,0.16078,0.00012,17.24175]
[1778159791914,28.82,80930.51,0.0,0.16078,0.00012,17.24175]
[1778159791928,28.82,80930.51,0.0,0.16078,0.00012,17.24175]
[1778159791937,28.82,80930.51,0.0,0.16078,0.00012,17.24175]
[1778159793574,28.82,80934.31,0.0,0.16122,0.00012,17.27081]
[1778159793584,28.82,80934.31,0.0,0.16122,0.00012,17.27081]
[1778159793591,28.82,80934.31,0.0,0.16122,0.00012,17.27081]
[1778159793609,28.82,80934.31,0.0,0.16122,0.00012,17.27081]
[1778159793963,28.82,80934.31,0.0,0.16122,0.00012,17.27081]
[1778159793664,28.82,80935.53,0.0,0.16137,0.00012,17.28162]
[1778159794003,28.82,80935.53,0.0,0.16137,0.00012,17.28162]
[1778159796025,28.82,80934.21,0.0,0.16122,0.00012,17.27082]
[1778159796078,28.82,80934.21,0.0,0.16122,0.00012,17.27082]
[1778159798068,28.82,80937.08,0.0,0.16157,0.00012,17.29609]
[1778159798086,28.82,80937.08,0.0,0.16157,0.00012,17.29609]
[1778159800122,28.82,80937.82,0.0,0.16167,0.00012,17.30297]
[1778159800143,28.82,80937.82,0.0,0.16167,0.00012,17.30297]
[1778159800178,28.82,80937.82,0.0,0.16167,0.00012,17.30297]
[1778159800667,28.82,80937.52,0.0,0.16164,0.00012,17.30064]
[1778159802198,28.82,80936.02,0.0,0.16146,0.00012,17.288]
[1778159802244,28.82,80936.02,0.0,0.16146,0.00012,17.288]
[1778159802307,28.82,80936.02,0.0,0.16146,0.00012,17.288]
[1778159802316,28.82,80936.02,0.0,0.16146,0.00012,17.288]
[1778159802337,28.82,80936.02,0.0,0.16146,0.00012,17.288]
[1778159802930,28.82,80936.02,0.0,0.16146,0.00012,17.288]
[1778159802681,28.82,80937.23,0.0,0.16161,0.00012,17.29867]
[1778159803688,28.83,80937.46,0.0,0.16164,0.00012,17.3009]
[1778159804246,28.83,80937.46,0.0,0.16164,0.00012,17.3009]
[1778159804290,28.83,80937.46,0.0,0.16164,0.00012,17.3009]
[1778159806295,28.83,80938.71,0.0,0.1618,0.00012,17.31214]
[1778159806328,28.83,80938.71,0.0,0.1618,0.00012,17.31214]
[1778159808357,28.83,80940.76,0.0,0.16205,0.00012,17.33021]
[1778159808383,28.83,80940.76,0.0,0.16205,0.00012,17.33021]
[1778159810409,28.83,80940.22,0.0,0.16199,0.00012,17.32599]
[1778159810429,28.83,80940.22,0.0,0.16199,0.00012,17.32599]
[1778159812466,28.83,80940.61,0.0,0.16204,0.00012,17.32977]
[1778159812485,28.83,80940.61,0.0,0.16204,0.00012,17.32977]
[1778159814543,28.83,80939.56,0.0,0.16192,0.00012,17.32115]
[1778159814584,28.83,80939.56,0.0,0.16192,0.00012,17.32115]
[1778159816596,28.83,80938.75,0.0,0.16183,0.00012,17.3146]
[1778159816631,28.83,80938.75,0.0,0.16183,0.00012,17.3146]
[1778159817373,28.83,80938.7,0.0,0.16183,0.00012,17.31438]
[1778159817405,28.83,80938.7,0.0,0.16183,0.00012,17.31438]
[1778159818657,28.83,80938.53,0.0,0.16181,0.00012,17.31311]
[1778159818688,28.83,80938.53,0.0,0.16181,0.00012,17.31311]
[1778159820712,28.83,80942.51,0.0,0.1623,0.00012,17.34767]
[1778159820755,28.83,80942.51,0.0,0.1623,0.00012,17.34767]
[1778159822776,28.83,80941.12,0.0,0.16213,0.00012,17.33598]
[1778159822804,28.83,80941.12,0.0,0.16213,0.00012,17.33598]
[1778159824302,28.83,80939.36,0.0,0.16192,0.00012,17.32112]
[1778159824324,28.83,80939.36,0.0,0.16192,0.00012,17.32112]
[1778159824829,28.83,80939.36,0.0,0.16192,0.00012,17.32112]
[1778159824846,28.83,80939.36,0.0,0.16192,0.00012,17.32112]
[1778159824928,28.83,80938.94,0.0,0.16188,0.00012,17.31764]
[1778159825479,28.83,80938.94,0.0,0.16188,0.00012,17.31764]
[1778159825842,28.83,80938.39,0.0,0.16181,0.00012,17.31303]
[1778159828864,28.83,80947.86,0.0,0.16296,0.00012,17.39471]
[1778159833944,28.83,80944.01,0.0,0.16249,0.00012,17.36164]
[1778159839231,28.83,80943.91,0.0,0.16248,0.00012,17.3606]
[1778159840424,28.83,80944.53,0.0,0.16255,0.00012,17.36588]
[1778159840453,28.83,80944.53,0.0,0.16255,0.00012,17.36588]
[1778159840950,28.83,80950.27,0.0,0.16324,0.00012,17.4152]
[1778159843359,28.83,80954.17,0.0,0.16372,0.00012,17.44901]
[1778159843391,28.83,80954.17,0.0,0.16372,0.00012,17.44901]
[1778159843971,28.83,80956.33,0.0,0.16399,0.00012,17.46797]
[1778159845404,28.83,80956.11,0.0,0.16397,0.00012,17.46645]
[1778159845439,28.83,80956.11,0.0,0.16397,0.00012,17.46645]
[1778159845572,28.83,80956.11,0.0,0.16397,0.00012,17.46645]
[1778159845985,28.83,80956.77,0.0,0.16405,0.00012,17.47249]
[1778159847476,28.83,80959.71,0.0,0.16441,0.00012,17.49816]
[1778159847505,28.83,80959.71,0.0,0.16441,0.00012,17.49816]
[1778159847534,28.83,80959.71,0.0,0.16441,0.00012,17.49816]
[1778159847999,28.84,80960.37,0.0,0.1645,0.00012,17.5042]
[1778159849564,28.84,80959.91,0.0,0.16445,0.00012,17.50059]
[1778159849594,28.84,80959.91,0.0,0.16445,0.00012,17.50059]
[1778159850013,28.84,80961.31,0.0,0.16462,0.00012,17.51299]
[1778159851591,28.84,80962.12,0.0,0.1647,0.00012,17.51599]
[1778159851617,28.84,80962.12,0.0,0.1647,0.00012,17.51599]
[1778159851623,28.84,80962.12,0.0,0.1647,0.00012,17.51599]
[1778159851674,28.84,80962.12,0.0,0.1647,0.00012,17.51599]
[1778159852920,28.84,80962.28,0.0,0.16472,0.00012,17.51771]
[1778159853048,28.84,80962.41,0.0,0.16474,0.00012,17.51918]
[1778159853198,28.84,80962.41,0.0,0.16474,0.00012,17.51918]
[1778159853394,28.84,80962.41,0.0,0.16474,0.00012,17.51918]
[1778159853559,28.84,80962.41,0.0,0.16474,0.00012,17.51918]
[1778159853941,28.84,80962.41,0.0,0.16474,0.00012,17.51918]
[1778159854042,28.84,80959.76,0.0,0.16442,0.00012,17.49674]
[1778159859079,28.84,80956.25,0.0,0.16401,0.00012,17.46705]
[1778159864175,28.84,80959.94,0.0,0.16446,0.00012,17.49932]
[1778159864376,28.84,80959.94,0.0,0.16446,0.00012,17.49932]
[1778159864384,28.84,80959.94,0.0,0.16446,0.00012,17.49932]
[1778159864522,28.84,80961.6,0.0,0.16467,0.00012,17.5138]
[1778159865979,28.84,80961.6,0.0,0.16467,0.00012,17.5138]
[1778159866062,28.84,80961.4,0.0,0.16464,0.00012,17.51214]
[1778159866824,28.84,80961.4,0.0,0.16464,0.00012,17.51214]
[1778159867031,28.84,80961.59,0.0,0.16467,0.00012,17.51383]
[1778159867582,28.84,80961.59,0.0,0.16467,0.00012,17.51383]
[1778159867649,28.84,80961.55,0.0,0.16466,0.00012,17.51354]
[1778159868405,28.84,80961.55,0.0,0.16466,0.00012,17.51354]
[1778159868605,28.84,80960.49,0.0,0.16453,0.00012,17.50447]
[1778159874185,28.84,80960.18,0.0,0.1645,0.00012,17.50203]
[1778159877930,28.84,80964.6,0.0,0.16504,0.00012,17.54015]
[1778159877938,28.84,80964.6,0.0,0.16504,0.00012,17.54015]
[1778159877977,28.84,80964.6,0.0,0.16504,0.00012,17.54015]
[1778159878029,28.84,80968.49,0.0,0.16551,0.00012,17.57361]
[1778159878330,28.84,80968.49,0.0,0.16551,0.00012,17.57361]
[1778159878360,28.84,80968.49,0.0,0.16551,0.00012,17.57361]
[1778159878395,28.84,80968.53,0.0,0.16552,0.00012,17.57392]
[1778159880386,28.84,80969.26,0.0,0.16561,0.00012,17.58044]
[1778159881057,28.84,80969.51,0.0,0.16565,0.00012,17.58284]
[1778159881553,28.84,80969.51,0.0,0.16565,0.00012,17.58284]
[1778159881561,28.84,80969.51,0.0,0.16565,0.00012,17.58284]
[1778159882458,28.84,80969.85,0.0,0.16569,0.00012,17.58574]
[1778159882486,28.84,80969.85,0.0,0.16569,0.00012,17.58574]
[1778159882516,28.84,80969.85,0.0,0.16569,0.00012,17.58574]
[1778159882526,28.84,80969.81,0.0,0.16568,0.00012,17.58537]
[1778159883590,28.84,80969.81,0.0,0.16568,0.00012,17.58537]
[1778159883601,28.84,80969.81,0.0,0.16568,0.00012,17.58537]
[1778159883618,28.84,80969.81,0.0,0.16568,0.00012,17.58537]
[1778159883719,28.84,80970.49,0.0,0.16576,0.00012,17.5912]
[1778159884495,28.84,80970.49,0.0,0.16576,0.00012,17.5912]
[1778159885070,28.84,80970.8,0.0,0.1658,0.00012,17.59386]
[1778159888606,28.84,80970.93,0.0,0.16582,0.00012,17.59497]
[1778159888625,28.84,80970.93,0.0,0.16582,0.00012,17.59497]
[1778159892711,28.84,80971.8,0.0,0.16592,0.00012,17.60248]
[1778159892719,28.84,80971.8,0.0,0.16592,0.00012,17.60248]
[1778159894780,28.84,80972.54,0.0,0.16602,0.00012,17.60887]
[1778159894796,28.84,80972.54,0.0,0.16602,0.00012,17.60887]
[1778159894835,28.84,80972.54,0.0,0.16602,0.00012,17.60889]
[1778159896833,28.84,80972.54,0.0,0.16602,0.00012,17.60889]
[1778159896853,28.84,80972.54,0.0,0.16602,0.00012,17.60889]
[1778159896919,28.84,80973.78,0.0,0.16617,0.00012,17.6196]
[1778159897637,28.84,80973.78,0.0,0.16617,0.00012,17.6196]
[1778159897680,28.84,80973.78,0.0,0.16617,0.00012,17.6196]
[1778159897971,28.84,80973.78,0.0,0.16617,0.00012,17.6196]
[1778159898032,28.84,80973.78,0.0,0.16617,0.00012,17.6196]
[1778159898103,28.84,80973.98,0.0,0.16619,0.00012,17.62134]
[1778159898840,28.84,80973.98,0.0,0.16619,0.00012,17.62134]
[1778159898853,28.84,80973.98,0.0,0.16619,0.00012,17.62134]
[1778159899031,28.84,80982.69,0.0,0.16726,0.00012,17.69629]
[1778159900000,28.84,80982.69,0.0,0.16726,0.00012,17.69629]
[1778159900995,28.84,80991.09,0.0,0.1683,0.00012,17.76871]
[1778159901021,28.84,80991.09,0.0,0.1683,0.00012,17.76871]
[1778159901024,28.84,80993.02,0.0,0.16854,0.00012,17.78517]
[1778159901978,28.84,80993.02,0.0,0.16854,0.00012,17.78517]
[1778159901990,28.84,80993.02,0.0,0.16854,0.00012,17.78517]
[1778159902009,28.84,80993.93,0.0,0.16865,0.00012,17.7931]
[1778159903020,28.84,80993.93,0.0,0.16865,0.00012,17.7931]
[1778159903036,28.84,80993.93,0.0,0.16865,0.00012,17.7931]
[1778159903049,28.84,80993.93,0.0,0.16865,0.00012,17.7931]
[1778159905053,28.84,80993.38,0.0,0.16858,0.00012,17.78852]
[1778159905062,28.84,80993.38,0.0,0.16858,0.00012,17.78852]
[1778159907115,28.84,80992.12,0.0,0.16843,0.00012,17.77785]
[1778159907121,28.84,80992.12,0.0,0.16843,0.00012,17.77785]
[1778159907417,28.84,80992.18,0.0,0.16844,0.00012,17.77855]
[1778159909172,28.84,80991.77,0.0,0.16839,0.00012,17.77512]
[1778159909178,28.84,80991.77,0.0,0.16839,0.00012,17.77512]
[1778159909562,28.84,80991.77,0.0,0.16839,0.00012,17.77512]
[1778159909570,28.84,80991.77,0.0,0.16839,0.00012,17.77512]
[1778159909590,28.84,80991.77,0.0,0.16839,0.00012,17.77512]
[1778159909615,28.84,80991.77,0.0,0.16839,0.00012,17.77512]
[1778159909731,28.84,80991.77,0.0,0.16839,0.00012,17.77512]
[1778159909835,28.84,80992.04,0.0,0.16843,0.00012,17.77754]
[1778159911002,28.84,80992.04,0.0,0.16843,0.00012,17.77754]
[1778159911096,28.84,81000.65,0.0,0.16946,0.00012,17.84731]
[1778159911455,28.84,81000.65,0.0,0.16946,0.00012,17.84731]
[1778159911471,28.84,81005.14,0.0,0.17002,0.00012,17.88589]
[1778159912255,28.84,81005.14,0.0,0.17002,0.00012,17.88589]
[1778159912775,28.84,81011.0,0.0,0.17075,0.00012,17.93619]
[1778159916492,28.84,81017.37,0.0,0.17153,0.00012,17.9905]
[1778159916517,28.84,81017.37,0.0,0.17153,0.00012,17.9905]
[1778159917414,28.84,81022.77,0.0,0.17221,0.00013,18.03669]
[1778159917428,28.84,81022.77,0.0,0.17221,0.00013,18.03669]
[1778159917488,28.84,81022.77,0.0,0.17221,0.00013,18.03673]
[1778159920464,28.84,81020.05,0.0,0.17187,0.00012,18.01348]
[1778159925889,28.84,81028.08,0.0,0.17287,0.00013,18.08245]
[1778159932592,28.84,81021.41,0.0,0.17204,0.00013,18.02503]
[1778159937627,28.84,81017.13,0.0,0.1715,0.00012,17.98826]
[1778159940023,28.84,81012.58,0.0,0.17093,0.00012,17.9492]
[1778159940060,28.84,81013.02,0.0,0.17099,0.00012,17.95302]
[1778159944141,28.84,81012.99,0.0,0.17099,0.00012,17.95289]
[1778159944149,28.84,81012.99,0.0,0.17099,0.00012,17.95289]
[1778159944985,28.84,81014.73,0.0,0.1712,0.00012,17.96788]
[1778159945001,28.84,81014.73,0.0,0.1712,0.00012,17.96788]
[1778159945065,28.84,81014.73,0.0,0.1712,0.00012,17.96788]
[1778159945129,28.84,81016.23,0.0,0.17139,0.00012,17.98079]
[1778159946195,28.84,81016.23,0.0,0.17139,0.00012,17.98081]
[1778159946690,28.84,81021.39,0.0,0.17204,0.00013,18.02508]
[1778159947276,28.84,81021.39,0.0,0.17204,0.00013,18.02508]
[1778159948410,28.84,81022.09,0.0,0.17212,0.00013,18.03105]
[1778159954746,28.84,81020.0,0.0,0.17186,0.00012,18.01278]
[1778159959785,28.84,81017.88,0.0,0.17159,0.00012,17.99423]
[1778159964854,28.84,81020.62,0.0,0.17192,0.00013,18.01708]
[1778159969116,28.84,81020.64,0.0,0.17192,0.00013,18.01689]
[1778159969127,28.84,81020.64,0.0,0.17192,0.00013,18.01689]
[1778159969147,28.84,81020.64,0.0,0.17192,0.00013,18.01689]
[1778159969153,28.84,81010.51,0.0,0.17065,0.00012,17.92976]
[1778159969621,28.84,81010.51,0.0,0.17065,0.00012,17.92976]
[1778159970012,28.84,81010.51,0.0,0.17065,0.00012,17.92976]
[1778159970017,28.84,81010.51,0.0,0.17065,0.00012,17.92976]
[1778159970118,28.84,81010.51,0.0,0.17065,0.00012,17.92976]
[1778159970128,28.84,81010.51,0.0,0.17065,0.00012,17.92976]
[1778159970145,28.84,81010.51,0.0,0.17065,0.00012,17.92976]
[1778159970157,28.84,81010.51,0.0,0.17065,0.00012,17.92976]
[1778159970161,28.84,81010.02,0.0,0.17059,0.00012,17.92553]
[1778159970896,28.84,81010.02,0.0,0.17059,0.00012,17.92553]
[1778159971003,28.84,81010.02,0.0,0.17059,0.00012,17.92553]
[1778159971103,28.84,81026.16,0.0,0.17257,0.00013,18.0598]
[1778159972421,28.84,81026.16,0.0,0.17257,0.00013,18.0596]
[1778159972441,28.84,81026.16,0.0,0.17257,0.00013,18.0596]
[1778159972916,28.84,81024.93,0.0,0.17241,0.00013,18.04885]
[1778159973985,28.84,81024.93,0.0,0.17241,0.00013,18.04885]
[1778159974133,28.84,81033.7,0.0,0.17351,0.00013,18.12392]
[1778159974681,28.84,81033.7,0.0,0.17351,0.00013,18.12392]
[1778159974928,28.84,81033.7,0.0,0.17351,0.00013,18.12363]
[1778159975512,28.84,81033.7,0.0,0.17351,0.00013,18.12363]
[1778159976187,28.84,81034.03,0.0,0.17355,0.00013,18.12642]
[1778159976522,28.84,81034.03,0.0,0.17355,0.00013,18.12642]
[1778159977059,28.84,81034.03,0.0,0.17355,0.00013,18.12642]
[1778159977166,28.84,81037.82,0.0,0.17402,0.00013,18.15892]
[1778159978092,28.84,81037.82,0.0,0.17402,0.00013,18.15892]
[1778159978114,28.84,81039.48,0.0,0.17423,0.00013,18.1731]
[1778159981195,28.84,81039.38,0.0,0.17422,0.00013,18.17209]
[1778159984750,28.84,81040.89,0.0,0.1744,0.00013,18.18478]
[1778159984999,28.84,81041.7,0.0,0.17451,0.00013,18.19167]
[1778159986716,28.84,81041.76,0.0,0.17451,0.00013,18.19212]
[1778159986808,28.84,81041.76,0.0,0.17451,0.00013,18.19212]
[1778159990361,28.84,81040.16,0.0,0.17431,0.00013,18.1782]
[1778159996079,28.84,81043.91,0.0,0.17477,0.00013,18.20959]
[1778160001119,28.84,81037.9,0.0,0.17401,0.00013,18.15777]
[1778160006153,28.84,81036.56,0.0,0.17384,0.00013,18.14613]
[1778160006939,28.84,81036.56,0.0,0.17384,0.00013,18.14613]
[1778160006970,28.84,81036.56,0.0,0.17384,0.00013,18.14613]
[1778160009983,28.83,81028.64,0.0,0.17283,0.00013,18.07754]
[1778160010179,28.83,81026.61,0.0,0.17257,0.00013,18.05995]
[1778160011079,28.83,81026.61,0.0,0.17257,0.00013,18.05995]
[1778160014113,28.83,81020.07,0.0,0.17175,0.00012,18.0034]
[1778160019242,28.83,81022.61,0.0,0.17206,0.00013,18.02479]
[1778160021311,28.83,81022.65,0.0,0.17207,0.00013,18.02507]
[1778160022210,28.83,81022.65,0.0,0.17207,0.00013,18.02507]
[1778160022268,28.83,81024.05,0.0,0.17224,0.00013,18.03699]
[1778160022306,28.83,81024.05,0.0,0.17224,0.00013,18.03699]
[1778160022343,28.83,81024.05,0.0,0.17224,0.00013,18.03699]
[1778160022387,28.83,81028.7,0.0,0.17282,0.00013,18.07692]
[1778160023564,28.83,81028.7,0.0,0.17282,0.00013,18.07692]
[1778160023596,28.83,81028.7,0.0,0.17282,0.00013,18.07692]
[1778160024397,28.83,81032.08,0.0,0.17324,0.00013,18.1058]
[1778160025112,28.83,81033.07,0.0,0.17337,0.00013,18.11416]
[1778160025516,28.83,81033.07,0.0,0.17337,0.00013,18.11416]
[1778160025563,28.83,81033.07,0.0,0.17337,0.00013,18.11416]
[1778160026457,28.83,81032.19,0.0,0.17325,0.00013,18.10643]
[1778160027151,28.83,81031.59,0.0,0.17318,0.00013,18.10111]
[1778160032196,28.83,81030.39,0.0,0.17298,0.00013,18.08584]
[1778160032568,28.83,81029.43,0.0,0.17286,0.00013,18.07743]
[1778160032694,28.83,81029.43,0.0,0.17286,0.00013,18.07743]
[1778160032795,28.83,81028.7,0.0,0.17277,0.00013,18.071]
[1778160033964,28.83,81028.7,0.0,0.17277,0.00013,18.071]
[1778160034042,28.83,81030.44,0.0,0.17298,0.00013,18.0858]
[1778160037759,28.83,81028.88,0.0,0.17278,0.00013,18.07207]
[1778160037853,28.83,81028.74,0.0,0.17276,0.00013,18.07055]
[1778160042772,28.83,81031.44,0.0,0.17309,0.00013,18.09328]
[1778160042872,28.83,81038.16,0.0,0.17394,0.00013,18.1511]
[1778160044397,28.83,81038.89,0.0,0.17404,0.00013,18.15761]
[1778160044833,28.83,81039.85,0.0,0.17416,0.00013,18.1661]
[1778160056890,28.83,81045.18,0.0,0.17485,0.00013,18.21312]
[1778160060976,28.83,81052.62,0.0,0.17577,0.00013,18.27546]
[1778160061251,28.83,81053.16,0.0,0.17584,0.00013,18.27993]
[1778160061429,28.83,81053.16,0.0,0.17584,0.00013,18.27993]
[1778160061438,28.83,81053.16,0.0,0.17584,0.00013,18.27993]
[1778160062091,28.83,81061.74,0.0,0.17693,0.00013,18.3535]
[1778160062698,28.83,81061.74,0.0,0.17693,0.00013,18.3535]
[1778160065202,28.83,81064.36,0.0,0.17726,0.00013,18.37573]
[1778160066112,28.83,81064.59,0.0,0.17728,0.00013,18.37749]
[1778160067607,28.83,81064.49,0.0,0.17727,0.00013,18.37677]
[1778160071699,28.83,81059.99,0.0,0.17671,0.00013,18.33883]
[1778160078258,28.83,81059.26,0.0,0.17664,0.00013,18.33372]
[1778160083480,28.83,81064.39,0.0,0.17731,0.00013,18.37887]
[1778160084763,28.83,81064.86,0.0,0.17737,0.00013,18.38308]
[1778160084843,28.83,81065.09,0.0,0.1774,0.00013,18.38524]
[1778160090033,28.84,81066.97,0.0,0.17766,0.00013,18.40229]
[1778160090317,28.84,81066.97,0.0,0.17766,0.00013,18.40229]
[1778160090994,28.84,81066.97,0.0,0.17766,0.00013,18.40229]
[1778160101820,28.84,81070.69,0.0,0.17813,0.00013,18.4321]
[1778160104412,28.84,81070.56,0.0,0.17812,0.00013,18.43096]
[1778160104562,28.84,81070.56,0.0,0.17812,0.00013,18.43096]
[1778160104625,28.84,81070.56,0.0,0.17812,0.00013,18.43096]
[1778160105215,28.84,81070.56,0.0,0.17812,0.00013,18.43096]
[1778160105269,28.84,81088.78,0.0,0.18046,0.00013,18.58688]
[1778160105418,28.84,81088.78,0.0,0.18046,0.00013,18.58688]
[1778160105767,28.84,81088.78,0.0,0.18046,0.00013,18.58688]
[1778160105817,28.84,81088.78,0.0,0.18046,0.00013,18.58688]
[1778160105832,28.84,81088.78,0.0,0.18046,0.00013,18.58688]
[1778160106144,28.84,81100.67,0.0,0.18199,0.00013,18.68855]
[1778160107597,28.84,81101.95,0.0,0.18215,0.00013,18.69936]
[1778160108299,28.84,81101.95,0.0,0.18215,0.00013,18.69936]
[1778160107862,28.84,81101.71,0.0,0.18212,0.00013,18.69715]
[1778160108635,28.84,81101.71,0.0,0.18212,0.00013,18.69715]
[1778160108805,28.84,81101.71,0.0,0.18212,0.00013,18.69715]
[1778160109157,28.84,81101.87,0.0,0.18214,0.00013,18.69836]
[1778160110451,28.84,81109.12,0.0,0.18308,0.00013,18.76015]
[1778160110822,28.84,81109.12,0.0,0.18308,0.00013,18.76015]
[1778160110892,28.84,81109.12,0.0,0.18308,0.00013,18.76015]
[1778160111322,28.84,81109.12,0.0,0.18308,0.00013,18.76015]
[1778160111332,28.84,81110.13,0.0,0.18321,0.00013,18.76854]
[1778160111795,28.84,81110.13,0.0,0.18321,0.00013,18.76854]
[1778160111964,28.84,81110.13,0.0,0.18321,0.00013,18.76854]
[1778160112136,28.84,81109.55,0.0,0.18313,0.00013,18.76334]
[1778160114935,28.84,81112.27,0.0,0.18348,0.00013,18.78631]
[1778160117007,28.84,81112.93,0.0,0.18356,0.00013,18.79188]
[1778160117017,28.84,81112.93,0.0,0.18356,0.00013,18.79188]
[1778160117327,28.84,81112.0,0.0,0.18344,0.00013,18.78391]
[1778160119031,28.84,81112.0,0.0,0.18344,0.00013,18.78389]
[1778160119043,28.84,81113.27,0.0,0.1836,0.00013,18.79471]
[1778160124819,28.84,81117.92,0.0,0.18421,0.00013,18.83408]
[1778160125195,28.84,81117.92,0.0,0.18421,0.00013,18.83408]
[1778160125296,28.84,81118.6,0.0,0.18429,0.00013,18.8398]
[1778160126451,28.84,81118.6,0.0,0.18429,0.00013,18.83971]
[1778160127069,28.84,81118.6,0.0,0.18429,0.00013,18.83971]
[1778160127261,28.84,81118.6,0.0,0.18429,0.00013,18.83971]
[1778160127347,28.84,81117.87,0.0,0.1842,0.00013,18.83363]
[1778160128355,28.84,81117.87,0.0,0.1842,0.00013,18.83363]
[1778160128584,28.84,81117.87,0.0,0.1842,0.00013,18.83377]
[1778160128834,28.84,81117.87,0.0,0.1842,0.00013,18.83377]
[1778160129180,28.84,81117.87,0.0,0.1842,0.00013,18.83377]
[1778160129233,28.84,81117.87,0.0,0.1842,0.00013,18.83377]
[1778160129333,28.84,81130.91,0.0,0.18591,0.00013,18.94514]
[1778160130545,28.84,81137.23,0.0,0.18674,0.00013,18.99899]
[1778160130896,28.84,81137.23,0.0,0.18674,0.00013,18.99899]
[1778160130904,28.84,81137.23,0.0,0.18674,0.00013,18.99899]
[1778160131028,28.84,81136.99,0.0,0.18671,0.00013,18.99687]
[1778160132031,28.84,81127.6,0.0,0.18547,0.00013,18.91684]
[1778160132406,28.84,81127.6,0.0,0.18547,0.00013,18.91684]
[1778160132445,28.84,81127.6,0.0,0.18547,0.00013,18.91684]
[1778160133098,28.84,81119.1,0.0,0.18436,0.00013,18.84441]
[1778160135533,28.84,81113.11,0.0,0.18359,0.00013,18.79349]
[1778160137611,28.84,81110.24,0.0,0.18322,0.00013,18.7693]
[1778160137857,28.84,81110.24,0.0,0.18322,0.00013,18.7693]
[1778160137952,28.84,81110.24,0.0,0.18322,0.00013,18.7693]
[1778160138075,28.84,81107.18,0.0,0.18282,0.00013,18.74336]
[1778160141689,28.84,81098.07,0.0,0.18163,0.00013,18.66482]
[1778160142103,28.84,81097.78,0.0,0.18159,0.00013,18.66215]
[1778160145995,28.83,81104.18,0.0,0.18241,0.00013,18.71613]
[1778160146136,28.83,81105.45,0.0,0.18257,0.00013,18.72671]
[1778160146970,28.83,81105.45,0.0,0.18257,0.00013,18.72671]
[1778160147139,28.83,81105.73,0.0,0.1826,0.00013,18.72883]
[1778160149501,28.83,81105.86,0.0,0.18261,0.00013,18.72966]
[1778160150161,28.83,81106.02,0.0,0.18263,0.00013,18.73046]
[1778160151398,28.83,81104.84,0.0,0.18244,0.00013,18.71578]
[1778160152247,28.83,81104.84,0.0,0.18244,0.00013,18.71578]
[1778160154572,28.83,81104.49,0.0,0.18238,0.00013,18.71197]
[1778160155145,28.83,81104.49,0.0,0.18238,0.00013,18.71197]
[1778160160232,28.83,81099.23,0.0,0.18167,0.00013,18.66535]
[1778160161076,28.83,81099.23,0.0,0.18167,0.00013,18.66535]
[1778160161992,28.83,81099.08,0.0,0.18165,0.00013,18.66382]
[1778160164992,28.83,81095.27,0.0,0.18114,0.00013,18.63055]
[1778160165015,28.83,81095.27,0.0,0.18114,0.00013,18.63055]
[1778160165416,28.82,81095.0,0.0,0.18111,0.00013,18.62803]
[1778160165423,28.82,81095.0,0.0,0.18111,0.00013,18.62803]
[1778160165455,28.82,81095.0,0.0,0.18111,0.00013,18.62803]
[1778160166334,28.82,81108.88,0.0,0.1829,0.00013,18.74651]
[1778160171337,28.82,81110.3,0.0,0.18307,0.00013,18.75726]
[1778160176352,28.82,81108.2,0.0,0.18276,0.00013,18.73755]
[1778160179711,28.82,81107.98,0.0,0.18272,0.00013,18.73434]
[1778160180300,28.82,81107.98,0.0,0.18272,0.00013,18.73434]
[1778160180409,28.82,81107.98,0.0,0.18272,0.00013,18.73434]
[1778160180385,28.82,81107.77,0.0,0.18268,0.00013,18.73222]
[1778160183396,28.81,81096.93,0.0,0.18126,0.00013,18.63866]
[1778160188431,28.81,81097.54,0.0,0.18133,0.00013,18.6428]
[1778160193468,28.81,81098.42,0.0,0.18142,0.00013,18.64918]
[1778160198621,28.81,81097.3,0.0,0.18126,0.00013,18.63841]
[1778160198631,28.81,81097.3,0.0,0.18126,0.00013,18.63841]
[1778160203796,28.81,81088.48,0.0,0.18011,0.00013,18.56211]
[1778160209581,28.8,81091.82,0.0,0.18052,0.00013,18.58937]
[1778160214967,28.8,81090.97,0.0,0.18037,0.00013,18.577]
[1778160217661,28.8,81093.97,0.0,0.18074,0.00013,18.6021]
[1778160217682,28.8,81093.97,0.0,0.18074,0.00013,18.6021]
[1778160217768,28.8,81093.97,0.0,0.18074,0.00013,18.6021]
[1778160217801,28.8,81093.97,0.0,0.18074,0.00013,18.6021]
[1778160218802,28.8,81096.14,0.0,0.18102,0.00013,18.62027]
[1778160218862,28.8,81098.94,0.0,0.18138,0.00013,18.64401]
[1778160219511,28.8,81098.94,0.0,0.18138,0.00013,18.64401]
[1778160219565,28.8,81098.94,0.0,0.18138,0.00013,18.64401]
[1778160219837,28.8,81098.94,0.0,0.18138,0.00013,18.64401]
[1778160220059,28.8,81098.94,0.0,0.18138,0.00013,18.64401]
[1778160224537,28.8,81097.82,0.0,0.18121,0.00013,18.63316]
[1778160225789,28.8,81102.12,0.0,0.18177,0.00013,18.66996]
[1778160226696,28.8,81103.82,0.0,0.18199,0.00013,18.68446]
[1778160233314,28.8,81098.45,0.0,0.18128,0.00013,18.63744]
[1778160234246,28.8,81098.11,0.0,0.18123,0.00013,18.63424]
[1778160240829,28.79,81096.09,0.0,0.18094,0.00013,18.6155]
[1778160246849,28.79,81104.61,0.0,0.18202,0.00013,18.68675]
[1778160251895,28.79,81098.89,0.0,0.18128,0.00013,18.6375]
[1778160257048,28.79,81096.37,0.0,0.18094,0.00013,18.61541]
[1778160266993,28.78,81092.84,0.0,0.18045,0.00013,18.58303]
[1778160272029,28.78,81096.98,0.0,0.18094,0.00013,18.6132]
[1778160277458,28.78,81096.12,0.0,0.18082,0.00013,18.60506]
[1778160277877,28.78,81094.3,0.0,0.18058,0.00013,18.5893]
[1778160278069,28.78,81093.42,0.0,0.18046,0.00013,18.5816]
[1778160283104,28.78,81093.63,0.0,0.18048,0.00013,18.58266]
[1778160288139,28.78,81094.53,0.0,0.18059,0.00013,18.58963]
[1778160293174,28.78,81095.99,0.0,0.18076,0.00013,18.60138]
[1778160297299,28.78,81093.12,0.0,0.18039,0.00013,18.57641]
[1778160300688,28.78,81095.09,0.0,0.18063,0.00013,18.5928]
[1778160301530,28.78,81082.88,0.0,0.17906,0.00013,18.48797]
[1778160305175,28.77,81078.68,0.0,0.17852,0.00013,18.45184]
[1778160305321,28.77,81061.83,0.0,0.17636,0.00013,18.30713]
[1778160308289,28.77,81051.96,0.0,0.1751,0.00013,18.22215]
[1778160310412,28.77,81051.15,0.0,0.175,0.00013,18.21511]
[1778160310457,28.77,81051.15,0.0,0.175,0.00013,18.21511]
[1778160310517,28.77,81052.03,0.0,0.17511,0.00013,18.22258]
[1778160310868,28.77,81052.03,0.0,0.17511,0.00013,18.22258]
[1778160316339,28.77,81047.63,0.0,0.17454,0.00013,18.18417]
[1778160316603,28.77,81047.63,0.0,0.17454,0.00013,18.18417]
[1778160316619,28.77,81047.63,0.0,0.17454,0.00013,18.18417]
[1778160316650,28.77,81047.63,0.0,0.17454,0.00013,18.18417]
[1778160317345,28.77,81047.93,0.0,0.17458,0.00013,18.18666]
[1778160317787,28.77,81047.93,0.0,0.17458,0.00013,18.18666]
[1778160317859,28.77,81047.93,0.0,0.17458,0.00013,18.18666]
[1778160320729,28.77,81038.64,0.0,0.17341,0.00013,18.10672]
[1778160321380,28.77,81045.8,0.0,0.17431,0.00013,18.16823]
[1778160326414,28.77,81048.11,0.0,0.17459,0.00013,18.18761]
[1778160332196,28.77,81042.43,0.0,0.17387,0.00013,18.13846]
[1778160337241,28.77,81039.6,0.0,0.17348,0.00013,18.10931]
[1778160342209,28.77,81033.92,0.0,0.17275,0.00013,18.05997]
[1778160342219,28.77,81033.92,0.0,0.17275,0.00013,18.05997]
[1778160343718,28.77,81033.47,0.0,0.1727,0.00013,18.05593]
[1778160344542,28.77,81031.45,0.0,0.17244,0.00013,18.03846]
[1778160344861,28.77,81031.45,0.0,0.17244,0.00013,18.03846]
[1778160345376,28.77,81031.45,0.0,0.17244,0.00013,18.03846]
[1778160346557,28.77,81012.17,0.0,0.17002,0.00012,17.87212]
[1778160347020,28.77,81012.17,0.0,0.17002,0.00012,17.87212]
[1778160347253,28.77,81012.17,0.0,0.17002,0.00012,17.87212]
[1778160347565,28.77,81010.39,0.0,0.1698,0.00012,17.85667]
[1778160347967,28.77,81010.39,0.0,0.1698,0.00012,17.85667]
[1778160348571,28.77,81003.96,0.0,0.16899,0.00012,17.80091]
[1778160349388,28.77,81003.96,0.0,0.16899,0.00012,17.80091]
[1778160349578,28.77,81008.38,0.0,0.16954,0.00012,17.83869]
[1778160349866,28.77,81008.38,0.0,0.16954,0.00012,17.83869]
[1778160351891,28.77,81003.71,0.0,0.16895,0.00012,17.79801]
[1778160351902,28.77,81002.89,0.0,0.16885,0.00012,17.79065]
[1778160352695,28.77,81002.89,0.0,0.16885,0.00012,17.79065]
[1778160353569,28.77,81002.89,0.0,0.16885,0.00012,17.79065]
[1778160352735,28.77,81003.08,0.0,0.16887,0.00012,17.79228]
[1778160354429,28.77,81003.14,0.0,0.16887,0.00012,17.79221]
[1778160355701,28.77,81003.14,0.0,0.16887,0.00012,17.79221]
[1778160355955,28.77,81003.14,0.0,0.16887,0.00012,17.79221]
[1778160356056,28.76,81005.39,0.0,0.16914,0.00012,17.81098]
[1778160362548,28.76,81006.07,0.0,0.16921,0.00012,17.81612]
[1778160363467,28.76,81005.26,0.0,0.1691,0.00012,17.80852]
[1778160363568,28.76,81008.63,0.0,0.16952,0.00012,17.83725]
[1778160364181,28.76,81008.63,0.0,0.16952,0.00012,17.83725]
[1778160364282,28.76,81010.99,0.0,0.16981,0.00012,17.85724]
[1778160365760,28.76,81010.58,0.0,0.16975,0.00012,17.85333]
[1778160366432,28.76,81010.58,0.0,0.16975,0.00012,17.85333]
[1778160369612,28.76,81009.22,0.0,0.16957,0.00012,17.84117]
[1778160370097,28.76,81009.22,0.0,0.16957,0.00012,17.84117]
[1778160370120,28.76,81009.22,0.0,0.16957,0.00012,17.84117]
[1778160370195,28.76,81009.94,0.0,0.16967,0.00012,17.84753]
[1778160372159,28.76,81008.89,0.0,0.16953,0.00012,17.83848]
[1778160372199,28.76,81008.89,0.0,0.16953,0.00012,17.83848]
[1778160372808,28.76,81011.36,0.0,0.16985,0.00012,17.86007]
[1778160372842,28.76,81011.36,0.0,0.16985,0.00012,17.86007]
[1778160374207,28.76,81011.13,0.0,0.16982,0.00012,17.85822]
[1778160374232,28.76,81011.13,0.0,0.16982,0.00012,17.85822]
[1778160375242,28.76,81011.12,0.0,0.16982,0.00012,17.85826]
[1778160375254,28.76,81011.12,0.0,0.16982,0.00012,17.85826]
[1778160375262,28.76,81011.12,0.0,0.16982,0.00012,17.85826]
[1778160380263,28.76,81003.74,0.0,0.16891,0.00012,17.79484]
[1778160382446,28.76,81003.92,0.0,0.16893,0.00012,17.79634]
[1778160382459,28.76,81003.92,0.0,0.16893,0.00012,17.79634]
[1778160382468,28.76,81003.92,0.0,0.16893,0.00012,17.79634]
[1778160383569,28.76,81003.74,0.0,0.1689,0.00012,17.79475]
[1778160383583,28.76,81003.74,0.0,0.1689,0.00012,17.79475]
[1778160384490,28.76,81002.98,0.0,0.16881,0.00012,17.78817]
[1778160384493,28.76,81002.98,0.0,0.16881,0.00012,17.78817]
[1778160384591,28.76,81003.26,0.0,0.16884,0.00012,17.79057]
[1778160386555,28.76,81003.26,0.0,0.16884,0.00012,17.79054]
[1778160386605,28.76,80998.6,0.0,0.16826,0.00012,17.75028]
[1778160388613,28.76,80998.3,0.0,0.16823,0.00012,17.74772]
[1778160388620,28.76,80998.3,0.0,0.16823,0.00012,17.74772]
[1778160390672,28.76,80998.24,0.0,0.16822,0.00012,17.74726]
[1778160390689,28.76,80998.24,0.0,0.16822,0.00012,17.74726]
[1778160390877,28.76,80998.24,0.0,0.16822,0.00012,17.74728]
[1778160392083,28.76,80998.24,0.0,0.16822,0.00012,17.74728]
[1778160392120,28.76,80998.24,0.0,0.16822,0.00012,17.74728]
[1778160392521,28.76,80997.54,0.0,0.1681,0.00012,17.73686]
[1778160392729,28.76,80997.54,0.0,0.1681,0.00012,17.73686]
[1778160393543,28.76,80998.31,0.0,0.1682,0.00012,17.74352]
[1778160394065,28.76,80998.31,0.0,0.1682,0.00012,17.74352]
[1778160394581,28.76,80996.64,0.0,0.16799,0.00012,17.72887]
[1778160394929,28.76,80996.64,0.0,0.16799,0.00012,17.72887]
[1778160395551,28.76,80996.64,0.0,0.16799,0.00012,17.72887]
[1778160398924,28.76,80995.62,0.0,0.16785,0.00012,17.71928]
[1778160398935,28.76,80995.62,0.0,0.16785,0.00012,17.71928]
[1778160399005,28.76,80996.84,0.0,0.168,0.00012,17.72961]
[1778160400769,28.76,80996.84,0.0,0.168,0.00012,17.72942]
[1778160400995,28.76,80996.84,0.0,0.168,0.00012,17.72942]
[1778160401003,28.76,80996.84,0.0,0.168,0.00012,17.72942]
[1778160401576,28.76,80996.86,0.0,0.168,0.00012,17.72942]
[1778160403031,28.76,80997.51,0.0,0.16807,0.00012,17.73486]
[1778160403034,28.76,80997.51,0.0,0.16807,0.00012,17.73486]
[1778160403045,28.76,80997.51,0.0,0.16807,0.00012,17.73486]
[1778160403657,28.76,80995.98,0.0,0.16788,0.00012,17.7215]
[1778160403963,28.76,80995.98,0.0,0.16788,0.00012,17.72136]
[1778160405034,28.76,80995.98,0.0,0.16788,0.00012,17.72136]
[1778160405046,28.76,80995.98,0.0,0.16788,0.00012,17.72136]
[1778160405052,28.76,80995.98,0.0,0.16788,0.00012,17.72136]
[1778160405074,28.76,80995.98,0.0,0.16788,0.00012,17.72136]
[1778160405092,28.76,80995.98,0.0,0.16788,0.00012,17.72136]
[1778160405608,28.76,80995.51,0.0,0.16782,0.00012,17.71717]
[1778160409204,28.76,80996.2,0.0,0.1679,0.00012,17.72273]
[1778160409212,28.76,80996.2,0.0,0.1679,0.00012,17.72273]
[1778160409220,28.76,80996.2,0.0,0.1679,0.00012,17.72273]
[1778160413334,28.76,81001.2,0.0,0.16851,0.00012,17.76534]
[1778160413354,28.76,81001.2,0.0,0.16851,0.00012,17.76534]
[1778160413360,28.76,81001.08,0.0,0.16849,0.00012,17.76418]
[1778160415400,28.75,81001.08,0.0,0.16849,0.00012,17.76402]
[1778160415448,28.75,81001.08,0.0,0.16849,0.00012,17.76402]
[1778160415456,28.75,80996.94,0.0,0.16798,0.00012,17.72817]
[1778160415714,28.75,80996.94,0.0,0.16798,0.00012,17.72817]
[1778160415734,28.75,80996.94,0.0,0.16798,0.00012,17.72817]
[1778160415766,28.75,80996.94,0.0,0.16798,0.00012,17.72817]
[1778160415795,28.75,80996.94,0.0,0.16798,0.00012,17.72817]
[1778160416047,28.75,80996.94,0.0,0.16798,0.00012,17.72806]
[1778160417039,28.75,80996.94,0.0,0.16798,0.00012,17.72806]
[1778160417071,28.75,80996.94,0.0,0.16798,0.00012,17.72806]
[1778160417350,28.75,80996.94,0.0,0.16798,0.00012,17.72806]
[1778160417361,28.75,80996.94,0.0,0.16798,0.00012,17.72806]
[1778160417645,28.75,80994.61,0.0,0.16769,0.00012,17.70789]
[1778160420951,28.75,80995.17,0.0,0.16775,0.00012,17.71247]
[1778160421114,28.75,80995.17,0.0,0.16775,0.00012,17.71247]
[1778160421156,28.75,80995.17,0.0,0.16775,0.00012,17.71247]
[1778160421316,28.75,80995.17,0.0,0.16775,0.00012,17.71247]
[1778160421327,28.75,80995.17,0.0,0.16775,0.00012,17.71247]
[1778160421659,28.75,80995.17,0.0,0.16775,0.00012,17.71247]
[1778160421628,28.75,81001.22,0.0,0.1685,0.00012,17.76455]
[1778160421673,28.75,81001.22,0.0,0.1685,0.00012,17.76455]
[1778160422296,28.75,81001.22,0.0,0.1685,0.00012,17.76455]
[1778160422326,28.75,81001.22,0.0,0.1685,0.00012,17.76455]
[1778160422386,28.75,81010.06,0.0,0.1696,0.00012,17.84062]
[1778160422775,28.75,81010.06,0.0,0.1696,0.00012,17.84062]
[1778160422806,28.75,81010.06,0.0,0.1696,0.00012,17.84062]
[1778160423617,28.75,81010.06,0.0,0.1696,0.00012,17.84062]
[1778160423647,28.75,81010.06,0.0,0.1696,0.00012,17.84062]
[1778160423648,28.75,81006.71,0.0,0.16918,0.00012,17.8115]
[1778160424000,28.75,81006.71,0.0,0.16918,0.00012,17.8115]
[1778160424104,28.75,81006.71,0.0,0.16917,0.00012,17.81129]
[1778160429455,28.75,81004.33,0.0,0.16887,0.00012,17.79054]
[1778160432707,28.75,81000.48,0.0,0.16839,0.00012,17.75722]
[1778160432981,28.75,81000.48,0.0,0.16839,0.00012,17.75722]
[1778160433166,28.75,81000.47,0.0,0.16839,0.00012,17.75698]
[1778160438310,28.75,80994.32,0.0,0.16762,0.00012,17.70355]
[1778160439392,28.75,80987.41,0.0,0.16677,0.00012,17.64393]
[1778160439934,28.75,80987.73,0.0,0.16681,0.00012,17.64669]
[1778160441505,28.75,80987.73,0.0,0.16681,0.00012,17.64668]
[1778160443166,28.75,80975.55,0.0,0.16532,0.00012,17.54172]
[1778160445737,28.75,80966.21,0.0,0.16418,0.00012,17.46179]
[1778160451944,28.75,80965.02,0.0,0.16403,0.00012,17.44854]
[1778160454040,28.76,80963.16,0.0,0.16381,0.00012,17.43295]
[1778160454314,28.76,80963.33,0.0,0.16383,0.00012,17.43465]
[1778160458344,28.76,80952.6,0.0,0.16253,0.00012,17.34258]
[1778160459886,28.76,80951.05,0.0,0.16235,0.00012,17.32928]
[1778160460012,28.76,80951.05,0.0,0.16235,0.00012,17.32928]
[1778160467833,28.76,80947.76,0.0,0.16196,0.00012,17.30142]
[1778160469506,28.76,80946.5,0.0,0.16181,0.00012,17.29064]
[1778160472442,28.76,80932.07,0.0,0.16007,0.00012,17.166]
[1778160477477,28.76,80930.28,0.0,0.15985,0.00012,17.15032]
[1778160479367,28.76,80930.51,0.0,0.15988,0.00012,17.15225]
[1778160479543,28.76,80930.51,0.0,0.15988,0.00012,17.15225]
[1778160480780,28.76,80935.34,0.0,0.16045,0.00012,17.19377]
[1778160487609,28.76,80931.69,0.0,0.16003,0.00012,17.16304]
[1778160493593,28.76,80927.17,0.0,0.15949,0.00012,17.12457]
[1778160493820,28.76,80927.17,0.0,0.15949,0.00012,17.12457]
[1778160493829,28.76,80926.83,0.0,0.15945,0.00012,17.12164]
[1778160497592,28.76,80926.16,0.0,0.15937,0.00012,17.11596]
[1778160502621,28.76,80925.36,0.0,0.15928,0.00012,17.10914]
[1778160503836,28.76,80924.11,0.0,0.15913,0.00012,17.09839]
[1778160503841,28.76,80924.11,0.0,0.15913,0.00012,17.09839]
[1778160503967,28.76,80924.11,0.0,0.15913,0.00012,17.09839]
[1778160503989,28.76,80924.11,0.0,0.15913,0.00012,17.09839]
[1778160504671,28.76,80923.45,0.0,0.15905,0.00012,17.09266]
[1778160506684,28.76,80913.29,0.0,0.15784,0.00012,17.00506]
[1778160511375,28.76,80905.95,0.0,0.15697,0.00012,16.94205]
[1778160516754,28.76,80917.24,0.0,0.15829,0.00012,17.03557]
[1778160516809,28.76,80917.24,0.0,0.15829,0.00012,17.03557]
[1778160516814,28.76,80917.24,0.0,0.15829,0.00012,17.03557]
[1778160516934,28.76,80917.24,0.0,0.15829,0.00012,17.03557]
[1778160517352,28.76,80917.24,0.0,0.15829,0.00012,17.03557]
[1778160517761,28.76,80917.74,0.0,0.15835,0.00012,17.03992]
[1778160518514,28.76,80917.74,0.0,0.15835,0.00012,17.03992]
[1778160518571,28.76,80917.74,0.0,0.15835,0.00012,17.03992]
[1778160520578,28.76,80922.68,0.0,0.15894,0.00012,17.08254]
[1778160520622,28.76,80922.68,0.0,0.15894,0.00012,17.08254]
[1778160522626,28.76,80923.12,0.0,0.15899,0.00012,17.08632]
[1778160522671,28.76,80923.12,0.0,0.15899,0.00012,17.08632]
[1778160524687,28.76,80924.51,0.0,0.15916,0.00012,17.09824]
[1778160525730,28.76,80924.24,0.0,0.15912,0.00012,17.09584]
[1778160528808,28.76,80924.53,0.0,0.15916,0.00012,17.09825]
[1778160529032,28.76,80924.53,0.0,0.15916,0.00012,17.09825]
[1778160529092,28.76,80924.53,0.0,0.15915,0.00012,17.09821]
[1778160534881,28.76,80925.94,0.0,0.15932,0.00012,17.11012]
[1778160540001,28.76,80923.17,0.0,0.15899,0.00012,17.08608]
[1778160540022,28.76,80924.58,0.0,0.15915,0.00012,17.09817]
[1778160543013,28.76,80924.27,0.0,0.15912,0.00012,17.09546]
[1778160543129,28.76,80924.27,0.0,0.15912,0.00012,17.09546]
[1778160543343,28.76,80924.27,0.0,0.15912,0.00012,17.09546]
[1778160543395,28.76,80924.27,0.0,0.15912,0.00012,17.09546]
[1778160543687,28.76,80924.84,0.0,0.15918,0.00012,17.10031]
[1778160545767,28.76,80936.62,0.0,0.1606,0.00012,17.20202]
[1778160547331,28.76,80936.62,0.0,0.1606,0.00012,17.20202]
[1778160547485,28.76,80936.62,0.0,0.1606,0.00012,17.20202]
[1778160548268,28.76,80937.47,0.0,0.16071,0.00012,17.20975]
[1778160548299,28.76,80937.47,0.0,0.16071,0.00012,17.20975]
[1778160548388,28.76,80937.47,0.0,0.16071,0.00012,17.20975]
[1778160548478,28.76,80938.21,0.0,0.1608,0.00012,17.21647]
[1778160549398,28.76,80938.21,0.0,0.1608,0.00012,17.21647]
[1778160549518,28.76,80942.1,0.0,0.16127,0.00012,17.25035]
[1778160551441,28.76,80944.22,0.0,0.16153,0.00012,17.26892]
[1778160551473,28.76,80944.22,0.0,0.16153,0.00012,17.26892]
[1778160551537,28.76,80944.94,0.0,0.16162,0.00012,17.27539]
[1778160552293,28.76,80944.94,0.0,0.16162,0.00012,17.27539]
[1778160552297,28.76,80944.94,0.0,0.16162,0.00012,17.27539]
[1778160552726,28.76,80945.56,0.0,0.1617,0.00012,17.28099]
[1778160552816,28.76,80945.56,0.0,0.1617,0.00012,17.28099]
[1778160553221,28.76,80945.56,0.0,0.1617,0.00012,17.28099]
[1778160553497,28.76,80945.56,0.0,0.1617,0.00012,17.28099]
[1778160553599,28.76,80943.98,0.0,0.16151,0.00012,17.26761]
[1778160554564,28.76,80943.98,0.0,0.16151,0.00012,17.26761]
[1778160554595,28.76,80943.98,0.0,0.16151,0.00012,17.26761]
[1778160554654,28.76,80936.93,0.0,0.16067,0.00012,17.20709]
[1778160555567,28.76,80936.93,0.0,0.16067,0.00012,17.20709]
[1778160555574,28.76,80936.93,0.0,0.16067,0.00012,17.20709]
[1778160555610,28.76,80936.93,0.0,0.16067,0.00012,17.20709]
[1778160555617,28.76,80935.38,0.0,0.16049,0.00012,17.19408]
[1778160557622,28.76,80935.38,0.0,0.16049,0.00012,17.19408]
[1778160557781,28.76,80936.3,0.0,0.16061,0.00012,17.20251]
[1778160561740,28.77,80937.45,0.0,0.16075,0.00012,17.21277]
[1778160561750,28.77,80937.45,0.0,0.16075,0.00012,17.21277]
[1778160561754,28.77,80937.45,0.0,0.16075,0.00012,17.21277]
[1778160565852,28.77,80939.91,0.0,0.16105,0.00012,17.23452]
[1778160565858,28.77,80939.91,0.0,0.16105,0.00012,17.23452]
[1778160570879,28.77,80942.07,0.0,0.16132,0.00012,17.25364]
[1778160574851,28.77,80942.75,0.0,0.16138,0.00012,17.25547]
[1778160574863,28.77,80942.75,0.0,0.16138,0.00012,17.25547]
[1778160574908,28.77,80942.75,0.0,0.16138,0.00012,17.25547]
[1778160574917,28.77,80942.75,0.0,0.16138,0.00012,17.25547]
[1778160575751,28.77,80945.2,0.0,0.16167,0.00012,17.27667]
[1778160576158,28.77,80945.2,0.0,0.16167,0.00012,17.27667]
[1778160576164,28.77,80945.2,0.0,0.16167,0.00012,17.27667]
[1778160576327,28.77,80945.2,0.0,0.16167,0.00012,17.27667]
[1778160576334,28.77,80945.2,0.0,0.16167,0.00012,17.27667]
[1778160576818,28.77,80949.04,0.0,0.16214,0.00012,17.30983]
[1778160577231,28.77,80949.04,0.0,0.16214,0.00012,17.30983]
[1778160577788,28.77,80948.29,0.0,0.16205,0.00012,17.30364]
[1778160582840,28.77,80948.22,0.0,0.16206,0.00012,17.30444]
[1778160584524,28.77,80950.9,0.0,0.16239,0.00012,17.32783]
[1778160584795,28.77,80951.22,0.0,0.16243,0.00012,17.33084]
[1778160586435,28.77,80953.23,0.0,0.16268,0.00012,17.34841]
[1778160586438,28.77,80953.23,0.0,0.16268,0.00012,17.34841]
[1778160586449,28.77,80953.23,0.0,0.16268,0.00012,17.34841]
[1778160590556,28.77,80953.44,0.0,0.16272,0.00012,17.35115]
[1778160590570,28.77,80953.44,0.0,0.16272,0.00012,17.35115]
[1778160590636,28.77,80955.27,0.0,0.16294,0.00012,17.36714]
[1778160591862,28.77,80955.27,0.0,0.16295,0.00012,17.36734]
[1778160591871,28.77,80955.27,0.0,0.16295,0.00012,17.36734]
[1778160592597,28.77,80955.27,0.0,0.16295,0.00012,17.36734]
[1778160592646,28.77,80955.95,0.0,0.16303,0.00012,17.37339]
[1778160593242,28.77,80955.95,0.0,0.16303,0.00012,17.37339]
[1778160593244,28.77,80955.95,0.0,0.16303,0.00012,17.37339]
[1778160593277,28.77,80955.95,0.0,0.16303,0.00012,17.37339]
[1778160593338,28.77,80955.96,0.0,0.16303,0.00012,17.37365]
[1778160594691,28.77,80955.96,0.0,0.16303,0.00012,17.37365]
[1778160594786,28.77,80955.75,0.0,0.16301,0.00012,17.37202]
[1778160598807,28.78,80949.01,0.0,0.1622,0.00012,17.31446]
[1778160598815,28.78,80949.01,0.0,0.1622,0.00012,17.31446]
[1778160598819,28.78,80949.01,0.0,0.1622,0.00012,17.31446]
[1778160599331,28.78,80945.03,0.0,0.16173,0.00012,17.28068]
[1778160600822,28.78,80945.03,0.0,0.16173,0.00012,17.28068]
[1778160600830,28.78,80945.03,0.0,0.16173,0.00012,17.28068]
[1778160600990,28.78,80946.99,0.0,0.16197,0.00012,17.29786]
[1778160601600,28.78,80946.99,0.0,0.16197,0.00012,17.29786]
[1778160601819,28.78,80949.75,0.0,0.16231,0.00012,17.32191]
[1778160602620,28.78,80949.75,0.0,0.16231,0.00012,17.32191]
[1778160602627,28.78,80949.75,0.0,0.16231,0.00012,17.32191]
[1778160602810,28.78,80952.0,0.0,0.16258,0.00012,17.34153]
[1778160604807,28.78,80941.96,0.0,0.16138,0.00012,17.25543]
[1778160606020,28.78,80944.78,0.0,0.16172,0.00012,17.28006]
[1778160606056,28.78,80944.78,0.0,0.16172,0.00012,17.28006]
[1778160606171,28.78,80944.78,0.0,0.16172,0.00012,17.28006]
[1778160606557,28.78,80941.53,0.0,0.16133,0.00012,17.25233]
[1778160607045,28.78,80941.53,0.0,0.16133,0.00012,17.25233]
[1778160607052,28.78,80941.53,0.0,0.16133,0.00012,17.25233]
[1778160607743,28.78,80937.69,0.0,0.16087,0.00012,17.21928]
[1778160608851,28.78,80937.69,0.0,0.16087,0.00012,17.21928]
[1778160608880,28.78,80935.46,0.0,0.16061,0.00012,17.20015]
[1778160608964,28.78,80935.46,0.0,0.16061,0.00012,17.20015]
[1778160609028,28.78,80935.46,0.0,0.16061,0.00012,17.20015]
[1778160609084,28.78,80935.46,0.0,0.16061,0.00012,17.20015]
[1778160609137,28.78,80935.46,0.0,0.16061,0.00012,17.20015]
[1778160609196,28.78,80935.46,0.0,0.16061,0.00012,17.20015]
[1778160609402,28.78,80935.46,0.0,0.16061,0.00012,17.20026]
[1778160610092,28.78,80935.46,0.0,0.16061,0.00012,17.20026]
[1778160610115,28.78,80935.46,0.0,0.16061,0.00012,17.20026]
[1778160610408,28.78,80929.95,0.0,0.15995,0.00012,17.15295]
[1778160613243,28.78,80938.54,0.0,0.16098,0.00012,17.22721]
[1778160613336,28.78,80938.54,0.0,0.16098,0.00012,17.22721]
[1778160613616,28.78,80924.02,0.0,0.15924,0.00012,17.10223]
[1778160614238,28.78,80924.02,0.0,0.15924,0.00012,17.10223]
[1778160614325,28.78,80924.02,0.0,0.15924,0.00012,17.10223]
[1778160614444,28.78,80924.02,0.0,0.15925,0.00012,17.10246]
[1778160619479,28.78,80924.28,0.0,0.1593,0.00012,17.10597]
[1778160621486,28.78,80925.42,0.0,0.15944,0.00012,17.11601]
[1778160621497,28.78,80925.42,0.0,0.15944,0.00012,17.11601]
[1778160621532,28.78,80925.42,0.0,0.15944,0.00012,17.11601]
[1778160621565,28.78,80927.33,0.0,0.15967,0.00012,17.13267]
[1778160623548,28.78,80927.33,0.0,0.15967,0.00012,17.13286]
[1778160623837,28.78,80921.57,0.0,0.15898,0.00012,17.08349]
[1778160626168,28.79,80921.82,0.0,0.15902,0.00012,17.08614]
[1778160627660,28.79,80928.06,0.0,0.15977,0.00012,17.14016]
[1778160627665,28.79,80928.06,0.0,0.15977,0.00012,17.14016]
[1778160627676,28.79,80928.06,0.0,0.15977,0.00012,17.14016]
[1778160629724,28.79,80929.43,0.0,0.15994,0.00012,17.15231]
[1778160629729,28.79,80929.43,0.0,0.15994,0.00012,17.15231]
[1778160631772,28.79,80927.75,0.0,0.15974,0.00012,17.13817]
[1778160631783,28.79,80927.75,0.0,0.15974,0.00012,17.13817]
[1778160633822,28.79,80928.14,0.0,0.15977,0.00012,17.13758]
[1778160633828,28.79,80928.14,0.0,0.15977,0.00012,17.13758]
[1778160634372,28.79,80928.25,0.0,0.15978,0.00012,17.13872]
[1778160634386,28.79,80928.25,0.0,0.15978,0.00012,17.13872]
[1778160634591,28.79,80928.15,0.0,0.15977,0.00012,17.13804]
[1778160635885,28.79,80928.15,0.0,0.15977,0.00012,17.13804]
[1778160635925,28.79,80934.96,0.0,0.16059,0.00012,17.19683]
[1778160636693,28.79,80934.96,0.0,0.16059,0.00012,17.19683]
[1778160638765,28.79,80943.96,0.0,0.16168,0.00012,17.27475]
[1778160638784,28.79,80943.96,0.0,0.16168,0.00012,17.27475]
[1778160638863,28.79,80944.33,0.0,0.16173,0.00012,17.27825]
[1778160639656,28.79,80944.33,0.0,0.16173,0.00012,17.27825]
[1778160639686,28.79,80944.33,0.0,0.16173,0.00012,17.27825]
[1778160639881,28.79,80943.91,0.0,0.16168,0.00012,17.27495]
[1778160641788,28.79,80933.46,0.0,0.16043,0.00012,17.18564]
[1778160647623,28.79,80932.02,0.0,0.16028,0.00012,17.17474]
[1778160647782,28.79,80932.02,0.0,0.16028,0.00012,17.17474]
[1778160647848,28.79,80934.86,0.0,0.16063,0.00012,17.19938]
[1778160649290,28.79,80939.35,0.0,0.16117,0.00012,17.23824]
[1778160649697,28.79,80939.35,0.0,0.16117,0.00012,17.23836]
[1778160650407,28.79,80939.35,0.0,0.16117,0.00012,17.23836]
[1778160650855,28.8,80938.6,0.0,0.16108,0.00012,17.23204]
[1778160651343,28.8,80938.6,0.0,0.16108,0.00012,17.23204]
[1778160651710,28.8,80938.6,0.0,0.16108,0.00012,17.23218]
[1778160652214,28.8,80938.6,0.0,0.16108,0.00012,17.23218]
[1778160654550,28.8,80939.9,0.0,0.16125,0.00012,17.24364]
[1778160655960,28.8,80937.2,0.0,0.16092,0.00012,17.22064]
[1778160656536,28.8,80937.2,0.0,0.16092,0.00012,17.22064]
[1778160656655,28.8,80937.2,0.0,0.16092,0.00012,17.22064]
[1778160656690,28.8,80937.2,0.0,0.16092,0.00012,17.22064]
[1778160656880,28.8,80938.76,0.0,0.16111,0.00012,17.23423]
[1778160658740,28.8,80938.76,0.0,0.16112,0.00012,17.23437]
[1778160658754,28.8,80938.76,0.0,0.16112,0.00012,17.23437]
[1778160658781,28.8,80938.76,0.0,0.16112,0.00012,17.23437]
[1778160658789,28.8,80934.25,0.0,0.16058,0.00012,17.19575]
[1778160659465,28.8,80934.25,0.0,0.16058,0.00012,17.19575]
[1778160659478,28.8,80934.25,0.0,0.16058,0.00012,17.19575]
[1778160659766,28.8,80934.25,0.0,0.16058,0.00012,17.19594]
[1778160660337,28.8,80934.25,0.0,0.16058,0.00012,17.19594]
[1778160660577,28.8,80934.25,0.0,0.16058,0.00012,17.19594]
[1778160660597,28.8,80934.25,0.0,0.16058,0.00012,17.19594]
[1778160660778,28.8,80936.14,0.0,0.16081,0.00012,17.21239]
[1778160662110,28.8,80928.2,0.0,0.15986,0.00012,17.14416]
[1778160662122,28.8,80928.2,0.0,0.15986,0.00012,17.14416]
[1778160662136,28.8,80928.2,0.0,0.15986,0.00012,17.14416]
[1778160662193,28.8,80928.2,0.0,0.15986,0.00012,17.14416]
[1778160662372,28.8,80928.2,0.0,0.15986,0.00012,17.14416]
[1778160662388,28.8,80928.2,0.0,0.15986,0.00012,17.14416]
[1778160662509,28.8,80928.2,0.0,0.15986,0.00012,17.14416]
[1778160662787,28.8,80923.41,0.0,0.15929,0.00012,17.10315]
[1778160663391,28.8,80923.41,0.0,0.15929,0.00012,17.10315]
[1778160663420,28.8,80923.41,0.0,0.15929,0.00012,17.10315]
[1778160663794,28.8,80920.52,0.0,0.15895,0.00012,17.07856]
[1778160664456,28.8,80920.52,0.0,0.15895,0.00012,17.07856]
[1778160664527,28.8,80920.52,0.0,0.15895,0.00012,17.07856]
[1778160664667,28.8,80920.52,0.0,0.15895,0.00012,17.07856]
[1778160664900,28.8,80905.5,0.0,0.15717,0.00012,16.94953]
[1778160666289,28.8,80905.5,0.0,0.15717,0.00012,16.94963]
[1778160666326,28.8,80905.5,0.0,0.15717,0.00012,16.94963]
[1778160666816,28.8,80899.53,0.0,0.15647,0.00012,16.89843]
[1778160667060,28.8,80899.53,0.0,0.15647,0.00012,16.89843]
[1778160667145,28.8,80899.53,0.0,0.15647,0.00012,16.89843]
[1778160667528,28.8,80899.53,0.0,0.15647,0.00012,16.89843]
[1778160667567,28.8,80899.53,0.0,0.15647,0.00012,16.89843]
[1778160667821,28.8,80899.53,0.0,0.15647,0.00012,16.89843]
[1778160667826,28.8,80889.21,0.0,0.15525,0.00012,16.80987]
[1778160668641,28.8,80889.21,0.0,0.15525,0.00012,16.80987]
[1778160668653,28.8,80889.21,0.0,0.15525,0.00012,16.80987]
[1778160668682,28.8,80889.21,0.0,0.15525,0.00012,16.80987]
[1778160668872,28.8,80889.48,0.0,0.15529,0.00012,16.81249]
[1778160669880,28.8,80889.48,0.0,0.15529,0.00012,16.81249]
[1778160669921,28.8,80889.48,0.0,0.15529,0.00012,16.81249]
[1778160669922,28.8,80889.48,0.0,0.15529,0.00012,16.81249]
[1778160669968,28.8,80889.48,0.0,0.15529,0.00012,16.81291]
[1778160670843,28.8,80890.4,0.0,0.15541,0.00012,16.82124]
[1778160671119,28.8,80890.4,0.0,0.15541,0.00012,16.82124]
[1778160675881,28.81,80903.15,0.0,0.15694,0.00012,16.93305]
[1778160675976,28.81,80903.15,0.0,0.15694,0.00012,16.93305]
[1778160675991,28.81,80903.15,0.0,0.15694,0.00012,16.93305]
[1778160676024,28.81,80903.15,0.0,0.15694,0.00012,16.93305]
[1778160676895,28.81,80907.23,0.0,0.15743,0.00012,16.96848]
[1778160677043,28.81,80907.23,0.0,0.15743,0.00012,16.96848]
[1778160677068,28.81,80907.23,0.0,0.15743,0.00012,16.96848]
[1778160677343,28.81,80907.23,0.0,0.15743,0.00012,16.96848]
[1778160677378,28.81,80907.23,0.0,0.15743,0.00012,16.96848]
[1778160677524,28.81,80907.23,0.0,0.15743,0.00012,16.96848]
[1778160677893,28.81,80913.74,0.0,0.15821,0.00012,17.02509]
[1778160678603,28.81,80913.74,0.0,0.15821,0.00012,17.02509]
[1778160681940,28.81,80927.79,0.0,0.15991,0.00012,17.14779]
[1778160683233,28.81,80928.07,0.0,0.15995,0.00012,17.15056]
[1778160683289,28.81,80928.07,0.0,0.15995,0.00012,17.15056]
[1778160683488,28.81,80928.07,0.0,0.15995,0.00012,17.15056]
[1778160683739,28.81,80928.07,0.0,0.15995,0.00012,17.15056]
[1778160684186,28.81,80936.29,0.0,0.16094,0.00012,17.22168]
[1778160684586,28.81,80936.29,0.0,0.16094,0.00012,17.22168]
[1778160684949,28.81,80925.0,0.0,0.15959,0.00012,17.12473]
[1778160685882,28.81,80925.0,0.0,0.15959,0.00012,17.12473]
[1778160685958,28.81,80907.33,0.0,0.15749,0.00012,16.97268]
[1778160689425,28.81,80901.49,0.0,0.15681,0.00012,16.92334]
[1778160689448,28.81,80901.49,0.0,0.15681,0.00012,16.92334]
[1778160689983,28.81,80901.76,0.0,0.15685,0.00012,16.92598]
[1778160691451,28.81,80901.76,0.0,0.15685,0.00012,16.92598]
[1778160691490,28.81,80901.76,0.0,0.15685,0.00012,16.92598]
[1778160691542,28.81,80903.19,0.0,0.15699,0.00012,16.93457]
[1778160693533,28.82,80903.36,0.0,0.15702,0.00012,16.93633]
[1778160693559,28.82,80903.36,0.0,0.15702,0.00012,16.93633]
[1778160693572,28.82,80903.36,0.0,0.15702,0.00012,16.93633]
[1778160693587,28.82,80903.36,0.0,0.15702,0.00012,16.93633]
[1778160697066,28.82,80891.43,0.0,0.15561,0.00012,16.83388]
[1778160697077,28.82,80891.43,0.0,0.15561,0.00012,16.83388]
[1778160697112,28.82,80891.43,0.0,0.15561,0.00012,16.83388]
[1778160697425,28.82,80891.43,0.0,0.15561,0.00012,16.83388]
[1778160697485,28.82,80891.43,0.0,0.15561,0.00012,16.83388]
[1778160697638,28.82,80891.43,0.0,0.15561,0.00012,16.83388]
[1778160697946,28.82,80892.52,0.0,0.15575,0.00012,16.84362]
[1778160698955,28.82,80892.52,0.0,0.15575,0.00012,16.84362]
[1778160699711,28.82,80896.02,0.0,0.15616,0.00012,16.87388]
[1778160699726,28.82,80896.02,0.0,0.15616,0.00012,16.87388]
[1778160699896,28.82,80896.55,0.0,0.15622,0.00012,16.87856]
[1778160701503,28.82,80899.29,0.0,0.15655,0.00012,16.90224]
[1778160701598,28.82,80900.63,0.0,0.15671,0.00012,16.91385]
[1778160703961,28.82,80900.73,0.0,0.15672,0.00012,16.91477]
[1778160703985,28.82,80900.73,0.0,0.15672,0.00012,16.91477]
[1778160704649,28.82,80884.57,0.0,0.15482,0.00012,16.77607]
[1778160705955,28.82,80874.91,0.0,0.1537,0.00012,16.69341]
[1778160710610,28.82,80873.69,0.0,0.15357,0.00012,16.68415]
[1778160716176,28.82,80873.45,0.0,0.15358,0.00012,16.68442]
[1778160720587,28.83,80873.75,0.0,0.15363,0.00012,16.68803]
[1778160720658,28.83,80879.05,0.0,0.15426,0.00012,16.73421]
[1778160723743,28.83,80883.89,0.0,0.15483,0.00012,16.77609]
[1778160723844,28.83,80883.74,0.0,0.15481,0.00012,16.77523]
[1778160724588,28.83,80883.74,0.0,0.15481,0.00012,16.77523]
[1778160725965,28.83,80869.85,0.0,0.1532,0.00012,16.65626]
[1778160726057,28.83,80869.85,0.0,0.1532,0.00012,16.65626]
[1778160726167,28.83,80869.85,0.0,0.1532,0.00012,16.65626]
[1778160726210,28.83,80869.85,0.0,0.1532,0.00012,16.65626]
[1778160726458,28.83,80869.85,0.0,0.1532,0.00012,16.65626]
[1778160726755,28.83,80869.85,0.0,0.1532,0.00012,16.65626]
[1778160726965,28.83,80869.85,0.0,0.1532,0.00012,16.65626]
[1778160726986,28.83,80848.63,0.0,0.15074,0.00012,16.47394]
[1778160727529,28.83,80832.82,0.0,0.14893,0.00011,16.33861]
[1778160731288,28.83,80822.89,0.0,0.14781,0.00011,16.25411]
[1778160732476,28.83,80822.89,0.0,0.14781,0.00011,16.25411]
[1778160732493,28.83,80822.89,0.0,0.14781,0.00011,16.25411]
[1778160732528,28.83,80822.89,0.0,0.14781,0.00011,16.25411]
[1778160732601,28.83,80822.89,0.0,0.14781,0.00011,16.25411]
[1778160733032,28.83,80819.21,0.0,0.1474,0.00011,16.22314]
[1778160733257,28.83,80819.21,0.0,0.1474,0.00011,16.22314]
[1778160733344,28.83,80819.21,0.0,0.1474,0.00011,16.22314]
[1778160733365,28.83,80819.21,0.0,0.1474,0.00011,16.22314]
[1778160733956,28.83,80802.71,0.0,0.14553,0.00011,16.08173]
[1778160735725,28.83,80791.85,0.0,0.14432,0.00011,15.98925]
[1778160736740,28.83,80791.85,0.0,0.14432,0.00011,15.98925]
[1778160736786,28.83,80791.85,0.0,0.14432,0.00011,15.98925]
[1778160736864,28.84,80789.57,0.0,0.14414,0.00011,15.97569]
[1778160737370,28.84,80789.57,0.0,0.14414,0.00011,15.97569]
[1778160737666,28.84,80789.57,0.0,0.14414,0.00011,15.97569]
[1778160737864,28.84,80789.57,0.0,0.14414,0.00011,15.97569]
[1778160738034,28.84,80789.57,0.0,0.14414,0.00011,15.97569]
[1778160738032,28.84,80784.15,0.0,0.14355,0.00011,15.92995]
[1778160738937,28.84,80763.25,0.0,0.14125,0.00011,15.75268]
[1778160739422,28.84,80763.25,0.0,0.14125,0.00011,15.75268]
[1778160739678,28.84,80763.25,0.0,0.14125,0.00011,15.75268]
[1778160740039,28.84,80763.25,0.0,0.14125,0.00011,15.75268]
[1778160739741,28.85,80757.36,0.0,0.14064,0.00011,15.70542]
[1778160740099,28.85,80757.36,0.0,0.14064,0.00011,15.70542]
[1778160741018,28.85,80757.36,0.0,0.14064,0.00011,15.70542]
[1778160740553,28.85,80754.31,0.0,0.1403,0.00011,15.6794]
[1778160741370,28.85,80754.31,0.0,0.14031,0.00011,15.67976]
[1778160742875,28.85,80754.31,0.0,0.14031,0.00011,15.67976]
[1778160742880,28.86,80768.14,0.0,0.14188,0.00011,15.80169]
[1778160743122,28.86,80768.14,0.0,0.14188,0.00011,15.80169]
[1778160743229,28.86,80768.14,0.0,0.14188,0.00011,15.80169]
[1778160743533,28.86,80768.14,0.0,0.14188,0.00011,15.80169]
[1778160743827,28.86,80768.14,0.0,0.14188,0.00011,15.80169]
[1778160743926,28.86,80785.97,0.0,0.14391,0.00011,15.95735]
[1778160744955,28.86,80785.97,0.0,0.14391,0.00011,15.95735]
[1778160745076,28.87,80792.81,0.0,0.14479,0.00011,16.02423]
[1778160745666,28.87,80815.57,0.0,0.14736,0.00011,16.21959]
[1778160747997,28.88,80831.08,0.0,0.14913,0.00011,16.35324]
[1778160749416,28.88,80831.08,0.0,0.14914,0.00011,16.35343]
[1778160749584,28.88,80831.08,0.0,0.14914,0.00011,16.35343]
[1778160749884,28.88,80820.66,0.0,0.14795,0.00011,16.26428]
[1778160751458,28.88,80805.82,0.0,0.14625,0.00011,16.13369]
[1778160753673,28.88,80807.71,0.0,0.14646,0.00011,16.14986]
[1778160753856,28.88,80807.71,0.0,0.14646,0.00011,16.14986]
[1778160755035,28.88,80808.76,0.0,0.14659,0.00011,16.15922]
[1778160755038,28.88,80809.45,0.0,0.14668,0.00011,16.16586]
[1778160755157,28.88,80809.45,0.0,0.14668,0.00011,16.16586]
[1778160755216,28.88,80809.45,0.0,0.14668,0.00011,16.16586]
[1778160755258,28.88,80809.45,0.0,0.14668,0.00011,16.16586]
[1778160755720,28.88,80818.09,0.0,0.14765,0.00011,16.23982]
[1778160759715,28.88,80827.8,0.0,0.14878,0.00011,16.32421]
[1778160763979,28.88,80827.74,0.0,0.14878,0.00011,16.32424]
[1778160764004,28.88,80827.74,0.0,0.14878,0.00011,16.32424]
[1778160764043,28.88,80827.74,0.0,0.14878,0.00011,16.32424]
[1778160764038,28.88,80830.58,0.0,0.1491,0.00011,16.34857]
[1778160764741,28.88,80830.58,0.0,0.1491,0.00011,16.34857]
[1778160764826,28.88,80816.11,0.0,0.14746,0.00011,16.22495]
[1778160766246,28.88,80816.11,0.0,0.14746,0.00011,16.22495]
[1778160766345,28.88,80816.11,0.0,0.14746,0.00011,16.22495]
[1778160766768,28.88,80802.34,0.0,0.14591,0.00011,16.10797]
[1778160767574,28.88,80802.34,0.0,0.14591,0.00011,16.10797]
[1778160767619,28.88,80802.34,0.0,0.14591,0.00011,16.10797]
[1778160767669,28.88,80802.34,0.0,0.14591,0.00011,16.10797]
[1778160767676,28.88,80802.34,0.0,0.14591,0.00011,16.10797]
[1778160767713,28.88,80802.34,0.0,0.14591,0.00011,16.10797]
[1778160767814,28.88,80801.89,0.0,0.14586,0.00011,16.10412]
[1778160770394,28.89,80795.25,0.0,0.14513,0.00011,16.04831]
[1778160770409,28.89,80795.25,0.0,0.14513,0.00011,16.04831]
[1778160770594,28.89,80794.01,0.0,0.14501,0.00011,16.03882]
[1778160774958,28.89,80817.32,0.0,0.14766,0.00011,16.24007]
[1778160775489,28.89,80817.32,0.0,0.14766,0.00011,16.24007]
[1778160775631,28.89,80817.32,0.0,0.14766,0.00011,16.24034]
[1778160776252,28.89,80817.32,0.0,0.14766,0.00011,16.24034]
[1778160776574,28.89,80817.32,0.0,0.14766,0.00011,16.24034]
[1778160776650,28.89,80817.32,0.0,0.14766,0.00011,16.24034]
[1778160776689,28.89,80835.94,0.0,0.14979,0.00011,16.39978]
[1778160777873,28.89,80835.94,0.0,0.14979,0.00011,16.39978]
[1778160777911,28.89,80835.94,0.0,0.14979,0.00011,16.39978]
[1778160778022,28.89,80838.2,0.0,0.15005,0.00011,16.41933]
[1778160778170,28.89,80838.2,0.0,0.15005,0.00011,16.41933]
[1778160778236,28.89,80838.2,0.0,0.15005,0.00011,16.41933]
[1778160778651,28.89,80838.2,0.0,0.15005,0.00011,16.41933]
[1778160779449,28.89,80838.2,0.0,0.15005,0.00011,16.41933]
[1778160779955,28.89,80838.2,0.0,0.15005,0.00011,16.41933]
[1778160779971,28.89,80838.2,0.0,0.15005,0.00011,16.41933]
[1778160780007,28.89,80833.43,0.0,0.1495,0.00011,16.3785]
[1778160780384,28.89,80833.43,0.0,0.1495,0.00011,16.3785]
[1778160780451,28.89,80833.43,0.0,0.1495,0.00011,16.3785]
[1778160780665,28.89,80833.37,0.0,0.1495,0.00011,16.3781]
[1778160781706,28.89,80833.37,0.0,0.1495,0.00011,16.3781]
[1778160781716,28.89,80833.37,0.0,0.1495,0.00011,16.3781]
[1778160781995,28.89,80833.37,0.0,0.1495,0.00011,16.3781]
[1778160782093,28.89,80841.99,0.0,0.15049,0.00011,16.45208]
[1778160782752,28.89,80841.99,0.0,0.15049,0.00011,16.45208]
[1778160783587,28.89,80847.06,0.0,0.15107,0.00012,16.49553]
[1778160783776,28.89,80845.94,0.0,0.15094,0.00012,16.48618]
[1778160784563,28.89,80845.94,0.0,0.15094,0.00012,16.48618]
[1778160784683,28.89,80845.94,0.0,0.15094,0.00012,16.48618]
[1778160784996,28.89,80843.47,0.0,0.15066,0.00011,16.46501]
[1778160785769,28.89,80828.26,0.0,0.14892,0.00011,16.33498]
[1778160786495,28.89,80828.26,0.0,0.14892,0.00011,16.33498]
[1778160786839,28.89,80810.94,0.0,0.14696,0.00011,16.18703]
[1778160788766,28.89,80817.67,0.0,0.14773,0.00011,16.24515]
[1778160788773,28.89,80817.67,0.0,0.14773,0.00011,16.24515]
[1778160788858,28.89,80821.11,0.0,0.14812,0.00011,16.27488]
[1778160789608,28.89,80821.11,0.0,0.14812,0.00011,16.27488]
[1778160789737,28.89,80821.11,0.0,0.14813,0.00011,16.27514]
[1778160790670,28.89,80821.11,0.0,0.14813,0.00011,16.27514]
[1778160790786,28.89,80821.11,0.0,0.14813,0.00011,16.27514]
[1778160790806,28.89,80810.28,0.0,0.1469,0.00011,16.18275]
[1778160791182,28.89,80810.28,0.0,0.1469,0.00011,16.18275]
[1778160792247,28.9,80810.28,0.0,0.14691,0.00011,16.18314]
[1778160793063,28.9,80812.06,0.0,0.14711,0.00011,16.19837]
[1778160795044,28.9,80835.0,0.0,0.14973,0.00011,16.39559]
[1778160796720,28.9,80837.77,0.0,0.15005,0.00011,16.41971]
[1778160796857,28.9,80837.77,0.0,0.15005,0.00011,16.41971]
[1778160799895,28.9,80827.15,0.0,0.14884,0.00011,16.32893]
[1778160799911,28.9,80829.82,0.0,0.14915,0.00011,16.35217]
[1778160800492,28.9,80829.82,0.0,0.14915,0.00011,16.35217]
[1778160800533,28.9,80829.82,0.0,0.14915,0.00011,16.35217]
[1778160800815,28.9,80829.82,0.0,0.14915,0.00011,16.35232]
[1778160801951,28.9,80844.58,0.0,0.15085,0.00012,16.47874]
[1778160803139,28.9,80844.37,0.0,0.15083,0.00012,16.47724]
[1778160803192,28.9,80844.37,0.0,0.15083,0.00012,16.47724]
[1778160804046,28.9,80862.09,0.0,0.15287,0.00012,16.62931]
[1778160804748,28.9,80862.09,0.0,0.15287,0.00012,16.62931]
[1778160804765,28.9,80862.09,0.0,0.15287,0.00012,16.62931]
[1778160804783,28.9,80862.09,0.0,0.15287,0.00012,16.62931]
[1778160804869,28.9,80860.6,0.0,0.1527,0.00012,16.61662]
[1778160805578,28.9,80860.6,0.0,0.1527,0.00012,16.61662]
[1778160805585,28.9,80860.6,0.0,0.1527,0.00012,16.61662]
[1778160805599,28.9,80860.6,0.0,0.1527,0.00012,16.61662]
[1778160805850,28.9,80860.6,0.0,0.1527,0.00012,16.61662]
[1778160806705,28.9,80860.6,0.0,0.1527,0.00012,16.61662]
[1778160807115,28.9,80859.84,0.0,0.15262,0.00012,16.61027]
[1778160811097,28.9,80851.14,0.0,0.1516,0.00012,16.53265]
[1778160813372,28.9,80843.41,0.0,0.15071,0.00011,16.4669]
[1778160813374,28.9,80843.41,0.0,0.15071,0.00011,16.4669]
[1778160813393,28.9,80843.41,0.0,0.15071,0.00011,16.4669]
[1778160813491,28.9,80843.41,0.0,0.15071,0.00011,16.4669]
[1778160813694,28.9,80843.41,0.0,0.15071,0.00011,16.4669]
[1778160813740,28.9,80843.41,0.0,0.15071,0.00011,16.4669]
[1778160814129,28.9,80839.72,0.0,0.1503,0.00011,16.43578]
[1778160814917,28.9,80839.72,0.0,0.1503,0.00011,16.43578]
[1778160814997,28.9,80839.72,0.0,0.1503,0.00011,16.43578]
[1778160815095,28.9,80837.96,0.0,0.1501,0.00011,16.4207]
[1778160815381,28.9,80837.96,0.0,0.1501,0.00011,16.4207]
[1778160815920,28.9,80837.98,0.0,0.1501,0.00011,16.42115]
[1778160816978,28.9,80837.98,0.0,0.1501,0.00011,16.42115]
[1778160817016,28.9,80837.98,0.0,0.1501,0.00011,16.42115]
[1778160817022,28.9,80833.57,0.0,0.1496,0.00011,16.38367]
[1778160817312,28.9,80833.57,0.0,0.1496,0.00011,16.38367]
[1778160817323,28.9,80833.57,0.0,0.1496,0.00011,16.38367]
[1778160817399,28.9,80833.57,0.0,0.1496,0.00011,16.38367]
[1778160818053,28.9,80833.57,0.0,0.1496,0.00011,16.38367]
[1778160818090,28.9,80832.08,0.0,0.14943,0.00011,16.37124]
[1778160819848,28.91,80832.08,0.0,0.14944,0.00011,16.37191]
[1778160821086,28.91,80832.26,0.0,0.14946,0.00011,16.37345]
[1778160821130,28.91,80825.63,0.0,0.14872,0.00011,16.31741]
[1778160823826,28.91,80824.98,0.0,0.14864,0.00011,16.31197]
[1778160823993,28.91,80824.98,0.0,0.14864,0.00011,16.31197]
[1778160824028,28.91,80831.4,0.0,0.14938,0.00011,16.36705]
[1778160825097,28.91,80842.2,0.0,0.15062,0.00011,16.45981]
[1778160825947,28.91,80842.2,0.0,0.15062,0.00011,16.45981]
[1778160826064,28.91,80842.2,0.0,0.15062,0.00011,16.45981]
[1778160826110,28.91,80835.51,0.0,0.14985,0.00011,16.40259]
[1778160826716,28.91,80835.51,0.0,0.14985,0.00011,16.40259]
[1778160826760,28.91,80835.51,0.0,0.14985,0.00011,16.40259]
[1778160826998,28.91,80835.6,0.0,0.14986,0.00011,16.40336]
[1778160827831,28.91,80835.6,0.0,0.14986,0.00011,16.40336]
[1778160827857,28.91,80835.6,0.0,0.14986,0.00011,16.40336]
[1778160828008,28.91,80823.2,0.0,0.14845,0.00011,16.29722]
[1778160831391,28.91,80818.76,0.0,0.14795,0.00011,16.25962]
[1778160831423,28.91,80818.76,0.0,0.14795,0.00011,16.25962]
[1778160832033,28.91,80821.37,0.0,0.14825,0.00011,16.28216]
[1778160832157,28.91,80821.37,0.0,0.14825,0.00011,16.28216]
[1778160833125,28.91,80829.69,0.0,0.1492,0.00011,16.35359]
[1778160833431,28.91,80829.69,0.0,0.1492,0.00011,16.35359]
[1778160833441,28.91,80829.69,0.0,0.1492,0.00011,16.35359]
[1778160837546,28.91,80826.79,0.0,0.14888,0.00011,16.3296]
[1778160837555,28.91,80826.79,0.0,0.14888,0.00011,16.3296]
[1778160839610,28.91,80829.15,0.0,0.14915,0.00011,16.34997]
[1778160839616,28.91,80829.15,0.0,0.14915,0.00011,16.34997]
[1778160839629,28.91,80829.15,0.0,0.14915,0.00011,16.34997]
[1778160840166,28.91,80828.45,0.0,0.14907,0.00011,16.34415]
[1778160840169,28.91,80828.45,0.0,0.14907,0.00011,16.34415]
[1778160841096,28.91,80826.91,0.0,0.1489,0.00011,16.33121]
[1778160842104,28.91,80811.56,0.0,0.14716,0.00011,16.20004]
[1778160845821,28.91,80819.63,0.0,0.14808,0.00011,16.26964]
[1778160846131,28.91,80816.5,0.0,0.14773,0.00011,16.24308]
[1778160850162,28.91,80828.4,0.0,0.1491,0.00011,16.34591]
[1778160851852,28.91,80828.23,0.0,0.14908,0.00011,16.34445]
[1778160851961,28.91,80828.23,0.0,0.14908,0.00011,16.34445]
[1778160853181,28.92,80837.89,0.0,0.15019,0.00011,16.42743]
[1778160853919,28.92,80837.89,0.0,0.15019,0.00011,16.42743]
[1778160854031,28.92,80837.89,0.0,0.15019,0.00011,16.42743]
[1778160856079,28.92,80833.28,0.0,0.14967,0.00011,16.38857]
[1778160856086,28.92,80831.54,0.0,0.14947,0.00011,16.37368]
[1778160856572,28.92,80831.54,0.0,0.14947,0.00011,16.37368]
[1778160857255,28.92,80826.94,0.0,0.14895,0.00011,16.33466]
[1778160858153,28.92,80823.59,0.0,0.14857,0.00011,16.30637]
[1778160859080,28.92,80814.06,0.0,0.14749,0.00011,16.22513]
[1778160864315,28.92,80820.01,0.0,0.14818,0.00011,16.27707]
[1778160869627,28.92,80813.52,0.0,0.14746,0.00011,16.22249]
[1778160875000,28.92,80815.96,0.0,0.14772,0.00011,16.24014]
[1778160879096,28.92,80813.4,0.0,0.14744,0.00011,16.21914]
[1778160879149,28.92,80813.4,0.0,0.14744,0.00011,16.21914]
[1778160879162,28.92,80813.87,0.0,0.1475,0.00011,16.22339]
[1778160879971,28.92,80813.87,0.0,0.1475,0.00011,16.22339]
[1778160880057,28.92,80813.87,0.0,0.1475,0.00011,16.22339]
[1778160880130,28.93,80801.01,0.0,0.14605,0.00011,16.11394]
[1778160880790,28.93,80801.01,0.0,0.14605,0.00011,16.11394]
[1778160881146,28.93,80795.83,0.0,0.14547,0.00011,16.07006]
[1778160882836,28.93,80795.8,0.0,0.14548,0.00011,16.07023]
[1778160882841,28.93,80795.8,0.0,0.14548,0.00011,16.07023]
[1778160882850,28.93,80795.8,0.0,0.14548,0.00011,16.07023]
[1778160884918,28.93,80801.27,0.0,0.1461,0.00011,16.1178]
[1778160884941,28.93,80805.09,0.0,0.14654,0.00011,16.15079]
[1778160886154,28.93,80805.09,0.0,0.14654,0.00011,16.15079]
[1778160886244,28.93,80806.61,0.0,0.14671,0.00011,16.16377]
[1778160886312,28.93,80806.61,0.0,0.14671,0.00011,16.16377]
[1778160887061,28.93,80812.03,0.0,0.14733,0.00011,16.21041]
[1778160887857,28.93,80812.03,0.0,0.14733,0.00011,16.21041]
[1778160887873,28.93,80814.0,0.0,0.14756,0.00011,16.22781]
[1778160888634,28.93,80814.0,0.0,0.14756,0.00011,16.22781]
[1778160890500,28.93,80808.25,0.0,0.14691,0.00011,16.17914]
[1778160890542,28.93,80806.49,0.0,0.14671,0.00011,16.1641]
[1778160892678,28.93,80806.49,0.0,0.14671,0.00011,16.1641]
[1778160892734,28.93,80806.49,0.0,0.14671,0.00011,16.1641]
[1778160893179,28.93,80806.49,0.0,0.14671,0.00011,16.1641]
[1778160893235,28.93,80806.49,0.0,0.14671,0.00011,16.1641]
[1778160893240,28.93,80807.35,0.0,0.14683,0.00011,16.17246]
[1778160893300,28.93,80807.35,0.0,0.14683,0.00011,16.17246]
[1778160893489,28.93,80807.35,0.0,0.14683,0.00011,16.17246]
[1778160894296,28.93,80807.35,0.0,0.14683,0.00011,16.17246]
[1778160894307,28.93,80807.35,0.0,0.14683,0.00011,16.17246]
[1778160895146,28.93,80808.52,0.0,0.14697,0.00011,16.18312]
[1778160897279,28.93,80809.08,0.0,0.14704,0.00011,16.18858]
[1778160897297,28.93,80809.08,0.0,0.14704,0.00011,16.18858]
[1778160897739,28.93,80811.14,0.0,0.14728,0.00011,16.20651]
[1778160899240,28.93,80811.14,0.0,0.14728,0.00011,16.20651]
[1778160899339,28.94,80811.87,0.0,0.14736,0.00011,16.21306]
[1778160899342,28.94,80811.87,0.0,0.14736,0.00011,16.21306]
[1778160899361,28.94,80811.87,0.0,0.14736,0.00011,16.21306]
[1778160899532,28.94,80811.87,0.0,0.14737,0.00011,16.21337]
[1778160900379,28.94,80811.87,0.0,0.14737,0.00011,16.21337]
[1778160901193,28.94,80814.04,0.0,0.14762,0.00011,16.23223]
[1778160901406,28.94,80814.04,0.0,0.14762,0.00011,16.23223]
[1778160901418,28.94,80814.04,0.0,0.14762,0.00011,16.23223]
[1778160902631,28.94,80818.12,0.0,0.14808,0.00011,16.26739]
[1778160902650,28.94,80818.12,0.0,0.14808,0.00011,16.26739]
[1778160902652,28.94,80818.12,0.0,0.14808,0.00011,16.26739]
[1778160902731,28.94,80818.12,0.0,0.14808,0.00011,16.26739]
[1778160902832,28.94,80816.74,0.0,0.14793,0.00011,16.25585]
[1778160903332,28.94,80816.74,0.0,0.14793,0.00011,16.25585]
[1778160903559,28.94,80816.74,0.0,0.14793,0.00011,16.25611]
[1778160904730,28.94,80806.93,0.0,0.14683,0.00011,16.17267]
[1778160905517,28.94,80806.93,0.0,0.14683,0.00011,16.17267]
[1778160905711,28.94,80806.93,0.0,0.14683,0.00011,16.17267]
[1778160906964,28.94,80819.25,0.0,0.14823,0.00011,16.27867]
[1778160907856,28.94,80819.25,0.0,0.14823,0.00011,16.27867]
[1778160907877,28.94,80817.65,0.0,0.14806,0.00011,16.26524]
[1778160908550,28.94,80817.65,0.0,0.14806,0.00011,16.26524]
[1778160908819,28.94,80817.65,0.0,0.14806,0.00011,16.26524]
[1778160909004,28.94,80817.65,0.0,0.14806,0.00011,16.26524]
[1778160909041,28.94,80815.65,0.0,0.14783,0.00011,16.24841]
[1778160913226,28.94,80807.61,0.0,0.14694,0.00011,16.18068]
[1778160913629,28.94,80807.05,0.0,0.14688,0.00011,16.17667]
[1778160914537,28.94,80807.05,0.0,0.14688,0.00011,16.17667]
[1778160914794,28.94,80807.05,0.0,0.14688,0.00011,16.17667]
[1778160914802,28.94,80807.05,0.0,0.14688,0.00011,16.17667]
[1778160915251,28.94,80804.67,0.0,0.14662,0.00011,16.15676]
[1778160915791,28.94,80804.67,0.0,0.14662,0.00011,16.15676]
[1778160915794,28.94,80804.67,0.0,0.14662,0.00011,16.15676]
[1778160915827,28.94,80804.67,0.0,0.14662,0.00011,16.15676]
[1778160916170,28.94,80804.67,0.0,0.14662,0.00011,16.15676]
[1778160916188,28.94,80810.92,0.0,0.14733,0.00011,16.21054]
[1778160916816,28.94,80820.65,0.0,0.14844,0.00011,16.29401]
[1778160917808,28.94,80820.65,0.0,0.14844,0.00011,16.29401]
[1778160918531,28.94,80826.94,0.0,0.14916,0.00011,16.348]
[1778160918633,28.94,80826.94,0.0,0.14916,0.00011,16.348]
[1778160918680,28.95,80835.56,0.0,0.15015,0.00011,16.42185]
[1778160919921,28.95,80835.56,0.0,0.15015,0.00011,16.42185]
[1778160920018,28.95,80837.46,0.0,0.15037,0.00011,16.43845]
[1778160923135,28.95,80836.88,0.0,0.15031,0.00011,16.43413]
[1778160923234,28.95,80836.88,0.0,0.15031,0.00011,16.43413]
[1778160923912,28.95,80839.25,0.0,0.15059,0.00011,16.45473]
[1778160923921,28.95,80831.03,0.0,0.14965,0.00011,16.38474]
[1778160924349,28.95,80831.03,0.0,0.14965,0.00011,16.38474]
[1778160924385,28.95,80831.03,0.0,0.14965,0.00011,16.38474]
[1778160924694,28.95,80831.03,0.0,0.14965,0.00011,16.38474]
[1778160924911,28.95,80831.03,0.0,0.14965,0.00011,16.38474]
[1778160925147,28.95,80831.03,0.0,0.14965,0.00011,16.38474]
[1778160925216,28.95,80822.83,0.0,0.14872,0.00011,16.31504]
[1778160926157,28.95,80822.83,0.0,0.14872,0.00011,16.31504]
[1778160926254,28.95,80822.83,0.0,0.14872,0.00011,16.31504]
[1778160926274,28.95,80808.22,0.0,0.14707,0.00011,16.19042]
[1778160927451,28.95,80808.22,0.0,0.14707,0.00011,16.19079]
[1778160927810,28.95,80808.22,0.0,0.14707,0.00011,16.19079]
[1778160928054,28.95,80808.22,0.0,0.14707,0.00011,16.19079]
[1778160928152,28.95,80813.08,0.0,0.14763,0.00011,16.23261]
[1778160929684,28.95,80813.08,0.0,0.14763,0.00011,16.23294]
[1778160929692,28.95,80813.08,0.0,0.14763,0.00011,16.23294]
[1778160930126,28.95,80813.08,0.0,0.14763,0.00011,16.23294]
[1778160935384,28.95,80815.3,0.0,0.14788,0.00011,16.24946]
[1778160936101,28.95,80813.4,0.0,0.14767,0.00011,16.23358]
[1778160936443,28.95,80813.4,0.0,0.14767,0.00011,16.23358]
[1778160936800,28.95,80813.4,0.0,0.14767,0.00011,16.23395]
[1778160938127,28.95,80813.4,0.0,0.14767,0.00011,16.23395]
[1778160938143,28.95,80818.41,0.0,0.14824,0.00011,16.27707]
[1778160938451,28.95,80818.41,0.0,0.14824,0.00011,16.27707]
[1778160941244,28.96,80821.53,0.0,0.14861,0.00011,16.30433]
[1778160941597,28.96,80815.52,0.0,0.14793,0.00011,16.25329]
[1778160941633,28.96,80815.52,0.0,0.14793,0.00011,16.25329]
[1778160942366,28.96,80811.96,0.0,0.14753,0.00011,16.22325]
[1778160942840,28.96,80811.96,0.0,0.14753,0.00011,16.22364]
[1778160946443,28.96,80818.83,0.0,0.14833,0.00011,16.28338]
[1778160946561,28.96,80818.83,0.0,0.14833,0.00011,16.28338]
[1778160948035,28.96,80818.83,0.0,0.14833,0.00011,16.28372]
[1778160948128,28.96,80824.42,0.0,0.14897,0.00011,16.33175]
[1778160948922,28.96,80824.42,0.0,0.14897,0.00011,16.33175]
[1778160949259,28.96,80824.71,0.0,0.14901,0.00011,16.3345]
[1778160955043,28.96,80827.94,0.0,0.14939,0.00011,16.36314]
[1778160960189,28.96,80824.47,0.0,0.14901,0.00011,16.33452]
[1778160960262,28.96,80813.82,0.0,0.1478,0.00011,16.24389]
[1778160960627,28.96,80813.82,0.0,0.1478,0.00011,16.24389]
[1778160960809,28.96,80813.82,0.0,0.1478,0.00011,16.24389]
[1778160960825,28.96,80813.82,0.0,0.1478,0.00011,16.24389]
[1778160961115,28.96,80813.82,0.0,0.1478,0.00011,16.24389]
[1778160961154,28.96,80813.82,0.0,0.1478,0.00011,16.24389]
[1778160961166,28.97,80806.6,0.0,0.14699,0.00011,16.18262]
[1778160961487,28.97,80806.6,0.0,0.14699,0.00011,16.18262]
[1778160962128,28.97,80806.6,0.0,0.14699,0.00011,16.18262]
[1778160962149,28.97,80806.6,0.0,0.14699,0.00011,16.18262]
[1778160962294,28.97,80796.66,0.0,0.14588,0.00011,16.09794]
[1778160963174,28.97,80796.66,0.0,0.14588,0.00011,16.09794]
[1778160963275,28.97,80796.66,0.0,0.14588,0.00011,16.09794]
[1778160963314,28.97,80791.15,0.0,0.14526,0.00011,16.05119]
[1778160964734,28.97,80787.43,0.0,0.14485,0.00011,16.01977]
[1778160965203,28.97,80787.43,0.0,0.14485,0.00011,16.01977]
[1778160967064,28.97,80783.12,0.0,0.14437,0.00011,15.9834]
[1778160967157,28.97,80773.48,0.0,0.1433,0.00011,15.90142]
[1778160969772,28.97,80774.71,0.0,0.14344,0.00011,15.91217]
[1778160973396,28.97,80789.72,0.0,0.14513,0.00011,16.04086]
[1778160974081,28.97,80785.31,0.0,0.14464,0.00011,16.00356]
[1778160975300,28.97,80775.5,0.0,0.14355,0.00011,15.92037]
[1778160976996,28.97,80775.5,0.0,0.14355,0.00011,15.92075]
[1778160977008,28.97,80775.5,0.0,0.14355,0.00011,15.92075]
[1778160977234,28.97,80775.5,0.0,0.14355,0.00011,15.92075]
[1778160977439,28.97,80778.01,0.0,0.14384,0.00011,15.94242]
[1778160977598,28.97,80778.01,0.0,0.14384,0.00011,15.94242]
[1778160977693,28.97,80778.01,0.0,0.14384,0.00011,15.94242]
[1778160978000,28.97,80778.01,0.0,0.14384,0.00011,15.94242]
[1778160978102,28.97,80778.01,0.0,0.14384,0.00011,15.94276]
[1778160980847,28.97,80768.91,0.0,0.14284,0.00011,15.86609]
[1778160980885,28.97,80768.91,0.0,0.14284,0.00011,15.86609]
[1778160980890,28.97,80768.91,0.0,0.14284,0.00011,15.86609]
[1778160980915,28.97,80768.91,0.0,0.14284,0.00011,15.86609]
[1778160981625,28.97,80776.29,0.0,0.14366,0.00011,15.92925]
[1778160981694,28.97,80776.29,0.0,0.14366,0.00011,15.92925]
[1778160981736,28.97,80776.29,0.0,0.14366,0.00011,15.92925]
[1778160982280,28.97,80776.29,0.0,0.14366,0.00011,15.92925]
[1778160982319,28.97,80772.94,0.0,0.1433,0.00011,15.90102]
[1778160982937,28.97,80772.94,0.0,0.1433,0.00011,15.90102]
[1778160983066,28.97,80772.94,0.0,0.1433,0.00011,15.90102]
[1778160983280,28.97,80772.94,0.0,0.1433,0.00011,15.90102]
[1778160983318,28.97,80772.46,0.0,0.14325,0.00011,15.8973]
[1778160984209,28.97,80752.32,0.0,0.14103,0.00011,15.72598]
[1778160985227,28.97,80752.32,0.0,0.14103,0.00011,15.72598]
[1778160985290,28.97,80723.6,0.0,0.1379,0.00011,15.48223]
[1778160986159,28.97,80723.6,0.0,0.1379,0.00011,15.48223]
[1778160986220,28.97,80715.16,0.0,0.13699,0.00011,15.41078]
[1778160988157,28.97,80715.16,0.0,0.13699,0.00011,15.41075]
[1778160988272,28.97,80715.16,0.0,0.13699,0.00011,15.41075]
[1778160988208,28.97,80713.88,0.0,0.13685,0.00011,15.39998]
[1778160989661,28.97,80714.76,0.0,0.13695,0.00011,15.40788]
[1778160989714,28.97,80714.76,0.0,0.13695,0.00011,15.40788]
[1778160989743,28.97,80714.76,0.0,0.13695,0.00011,15.40788]
[1778160989755,28.97,80714.76,0.0,0.13695,0.00011,15.40788]
[1778160989803,28.97,80714.76,0.0,0.13695,0.00011,15.40788]
[1778160989917,28.97,80714.76,0.0,0.13695,0.00011,15.40788]
[1778160989970,28.97,80714.76,0.0,0.13695,0.00011,15.40788]
[1778160990217,28.98,80715.18,0.0,0.137,0.00011,15.41216]
[1778160991108,28.98,80715.18,0.0,0.137,0.00011,15.41216]
[1778160991222,28.98,80716.42,0.0,0.13712,0.00011,15.41909]
[1778160992013,28.98,80716.42,0.0,0.13712,0.00011,15.41909]
[1778160992078,28.98,80716.42,0.0,0.13712,0.00011,15.41909]
[1778160992190,28.98,80716.42,0.0,0.13712,0.00011,15.41909]
[1778160992230,28.98,80717.91,0.0,0.13729,0.00011,15.43242]
[1778160996066,28.98,80710.44,0.0,0.13651,0.00011,15.37126]
[1778160996160,28.98,80710.44,0.0,0.13651,0.00011,15.37126]
[1778160996337,28.98,80710.44,0.0,0.13651,0.00011,15.37126]
[1778160996270,28.98,80715.31,0.0,0.13704,0.00011,15.41324]
[1778160996761,28.98,80715.31,0.0,0.13704,0.00011,15.41324]
[1778160996792,28.98,80715.31,0.0,0.13704,0.00011,15.41324]
[1778160997680,28.98,80715.31,0.0,0.13705,0.00011,15.41401]
[1778160997700,28.98,80715.31,0.0,0.13705,0.00011,15.41401]
[1778160997848,28.98,80715.31,0.0,0.13705,0.00011,15.41401]
[1778160997912,28.98,80715.31,0.0,0.13705,0.00011,15.41401]
[1778160998136,28.98,80715.31,0.0,0.13705,0.00011,15.41401]
[1778160998303,28.98,80719.0,0.0,0.13746,0.00011,15.44599]
[1778160998498,28.98,80719.0,0.0,0.13746,0.00011,15.44599]
[1778160998541,28.98,80719.0,0.0,0.13746,0.00011,15.44599]
[1778160998777,28.98,80719.0,0.0,0.13746,0.00011,15.44599]
[1778160998931,28.98,80719.0,0.0,0.13746,0.00011,15.44599]
[1778160999159,28.98,80719.0,0.0,0.13746,0.00011,15.44599]
[1778160999283,28.98,80719.3,0.0,0.13749,0.00011,15.44853]
[1778160999979,28.98,80719.3,0.0,0.13749,0.00011,15.44853]
[1778161000286,28.99,80737.79,0.0,0.13952,0.00011,15.60672]
[1778161000504,28.99,80737.79,0.0,0.13952,0.00011,15.60672]
[1778161001033,28.99,80737.79,0.0,0.13952,0.00011,15.60672]
[1778161001316,28.99,80751.4,0.0,0.14101,0.00011,15.72274]
[1778161002282,28.99,80751.4,0.0,0.14101,0.00011,15.72274]
[1778161002303,28.99,80751.4,0.0,0.14101,0.00011,15.72263]
[1778161003995,28.99,80752.92,0.0,0.14118,0.00011,15.73584]
[1778161004382,28.99,80757.21,0.0,0.14166,0.00011,15.77258]
[1778161004664,28.99,80757.21,0.0,0.14166,0.00011,15.77258]
[1778161005322,28.99,80757.78,0.0,0.14172,0.00011,15.77766]
[1778161008029,28.99,80761.84,0.0,0.14217,0.00011,15.8126]
[1778161008342,28.99,80762.47,0.0,0.14225,0.00011,15.81814]
[1778161008724,28.99,80762.47,0.0,0.14225,0.00011,15.81814]
[1778161008843,28.99,80762.47,0.0,0.14225,0.00011,15.81814]
[1778161010359,28.99,80746.83,0.0,0.14053,0.00011,15.68566]
[1778161010622,28.99,80746.83,0.0,0.14053,0.00011,15.68566]
[1778161011401,28.99,80741.6,0.0,0.13996,0.00011,15.64126]
[1778161011437,28.99,80741.6,0.0,0.13996,0.00011,15.64126]
[1778161012032,28.99,80741.6,0.0,0.13996,0.00011,15.64126]
[1778161012370,28.99,80721.78,0.0,0.13782,0.00011,15.47396]
[1778161012544,28.99,80721.78,0.0,0.13782,0.00011,15.47396]
[1778161013351,28.99,80721.78,0.0,0.13782,0.00011,15.47396]
[1778161013379,28.99,80712.55,0.0,0.13683,0.00011,15.39609]
[1778161013448,28.99,80712.55,0.0,0.13683,0.00011,15.39609]
[1778161013602,28.99,80712.55,0.0,0.13683,0.00011,15.39609]
[1778161013804,28.99,80712.55,0.0,0.13683,0.00011,15.39609]
[1778161014390,28.99,80714.92,0.0,0.13709,0.00011,15.41656]
[1778161015362,28.99,80714.92,0.0,0.13709,0.00011,15.41656]
[1778161015383,28.99,80714.92,0.0,0.13709,0.00011,15.41656]
[1778161015392,28.99,80723.77,0.0,0.13805,0.00011,15.49224]
[1778161016704,28.99,80732.57,0.0,0.13901,0.00011,15.56745]
[1778161016718,28.99,80732.57,0.0,0.13901,0.00011,15.56745]
[1778161016819,28.99,80732.57,0.0,0.13901,0.00011,15.56745]
[1778161016948,28.99,80732.57,0.0,0.13901,0.00011,15.56745]
[1778161017406,29.0,80736.67,0.0,0.13947,0.00011,15.60274]
[1778161018692,29.0,80736.67,0.0,0.13947,0.00011,15.60274]
[1778161019385,29.0,80736.67,0.0,0.13947,0.00011,15.60274]
[1778161018788,29.0,80738.27,0.0,0.13965,0.00011,15.61679]
[1778161019806,29.0,80738.27,0.0,0.13965,0.00011,15.61679]
[1778161025021,29.0,80742.31,0.0,0.14012,0.00011,15.65329]
[1778161025070,29.0,80725.96,0.0,0.13834,0.00011,15.51508]
[1778161029393,29.0,80743.45,0.0,0.14028,0.00011,15.6662]
[1778161029466,29.0,80743.45,0.0,0.14028,0.00011,15.6662]
[1778161030223,29.0,80743.45,0.0,0.14028,0.00011,15.6662]
[1778161032794,29.01,80733.09,0.0,0.13917,0.00011,15.57978]
[1778161036032,29.01,80742.51,0.0,0.14022,0.00011,15.66122]
[1778161037297,29.01,80742.51,0.0,0.14022,0.00011,15.66122]
[1778161037404,29.01,80742.51,0.0,0.14022,0.00011,15.66122]
[1778161037388,29.01,80742.96,0.0,0.14028,0.00011,15.66594]
[1778161038081,29.01,80727.8,0.0,0.13863,0.00011,15.53741]
[1778161038464,29.01,80727.8,0.0,0.13863,0.00011,15.53741]
[1778161038471,29.01,80727.8,0.0,0.13863,0.00011,15.53741]
[1778161039295,29.01,80727.8,0.0,0.13863,0.00011,15.53741]
[1778161039299,29.01,80725.3,0.0,0.13837,0.00011,15.51691]
[1778161040288,29.01,80725.3,0.0,0.13837,0.00011,15.51691]
[1778161041156,29.01,80722.37,0.0,0.13806,0.00011,15.49239]
[1778161041372,29.01,80725.82,0.0,0.13843,0.00011,15.52193]
[1778161045106,29.01,80733.55,0.0,0.13929,0.00011,15.5886]
[1778161045159,29.01,80733.55,0.0,0.13929,0.00011,15.5886]
[1778161045207,29.02,80738.43,0.0,0.13983,0.00011,15.63097]
[1778161045468,29.02,80738.43,0.0,0.13983,0.00011,15.63097]
[1778161045506,29.02,80738.43,0.0,0.13983,0.00011,15.63097]
[1778161046146,29.02,80738.43,0.0,0.13983,0.00011,15.63097]
[1778161046239,29.02,80744.62,0.0,0.14052,0.00011,15.68394]
[1778161051674,29.02,80741.53,0.0,0.1402,0.00011,15.6594]
[1778161051677,29.02,80741.53,0.0,0.1402,0.00011,15.6594]
[1778161051732,29.02,80741.53,0.0,0.1402,0.00011,15.6594]
[1778161052437,29.02,80742.25,0.0,0.14026,0.00011,15.66204]
[1778161052939,29.02,80732.85,0.0,0.13923,0.00011,15.58235]
[1778161055757,29.02,80733.48,0.0,0.13932,0.00011,15.58865]
[1778161055787,29.02,80739.22,0.0,0.13995,0.00011,15.63782]
[1778161060169,29.03,80738.12,0.0,0.13985,0.00011,15.62988]
[1778161060282,29.03,80727.49,0.0,0.1387,0.00011,15.54029]
[1778161062060,29.03,80720.63,0.0,0.13797,0.00011,15.48326]
[1778161062126,29.03,80720.63,0.0,0.13797,0.00011,15.48326]
[1778161062267,29.03,80720.63,0.0,0.13797,0.00011,15.48326]
[1778161062274,29.03,80720.63,0.0,0.13797,0.00011,15.48326]
[1778161062309,29.03,80720.63,0.0,0.13797,0.00011,15.48326]
[1778161062369,29.03,80719.05,0.0,0.1378,0.00011,15.47021]
[1778161062663,29.03,80719.05,0.0,0.1378,0.00011,15.47021]
[1778161063269,29.03,80719.05,0.0,0.1378,0.00011,15.47021]
[1778161063321,29.03,80719.05,0.0,0.1378,0.00011,15.47021]
[1778161063370,29.03,80727.62,0.0,0.13874,0.00011,15.54345]
[1778161063994,29.03,80727.62,0.0,0.13874,0.00011,15.54345]
[1778161064036,29.03,80727.62,0.0,0.13874,0.00011,15.54345]
[1778161064279,29.03,80737.9,0.0,0.13986,0.00011,15.63113]
[1778161066046,29.03,80737.9,0.0,0.13986,0.00011,15.63113]
[1778161066118,29.03,80739.19,0.0,0.14001,0.00011,15.64253]
[1778161071353,29.03,80732.07,0.0,0.13926,0.00011,15.58411]
[1778161073902,29.04,80743.62,0.0,0.14054,0.00011,15.68397]
[1778161079400,29.04,80737.61,0.0,0.13992,0.00011,15.63506]
[1778161080784,29.04,80751.36,0.0,0.14143,0.00011,15.75209]
[1778161083765,29.04,80740.97,0.0,0.14031,0.00011,15.66548]
[1778161088638,29.05,80734.6,0.0,0.13964,0.00011,15.61381]
[1778161088817,29.05,80734.6,0.0,0.13964,0.00011,15.61381]
[1778161089423,29.05,80734.6,0.0,0.13964,0.00011,15.61381]
[1778161089432,29.05,80734.6,0.0,0.13964,0.00011,15.61381]
[1778161089481,29.05,80725.78,0.0,0.13869,0.00011,15.53965]
[1778161089568,29.05,80725.78,0.0,0.13869,0.00011,15.53965]
[1778161089741,29.05,80725.78,0.0,0.13869,0.00011,15.53965]
[1778161090050,29.05,80725.78,0.0,0.13869,0.00011,15.53965]
[1778161090065,29.05,80725.78,0.0,0.13869,0.00011,15.53965]
[1778161090140,29.05,80715.87,0.0,0.13762,0.00011,15.45608]
[1778161092199,29.05,80715.87,0.0,0.13763,0.00011,15.45645]
[1778161092227,29.05,80715.87,0.0,0.13763,0.00011,15.45645]
[1778161092815,29.05,80711.94,0.0,0.13721,0.00011,15.42362]
[1778161093411,29.05,80707.72,0.0,0.13676,0.00011,15.38803]
[1778161094770,29.05,80707.18,0.0,0.1367,0.00011,15.38358]
[1778161094831,29.05,80707.18,0.0,0.1367,0.00011,15.38358]
[1778161094967,29.05,80707.18,0.0,0.1367,0.00011,15.38368]
[1778161095787,29.05,80707.18,0.0,0.1367,0.00011,15.38368]
[1778161097891,29.05,80713.34,0.0,0.13737,0.00011,15.43643]
[1778161097905,29.05,80713.34,0.0,0.13737,0.00011,15.43643]
[1778161097988,29.05,80713.34,0.0,0.13738,0.00011,15.43676]
[1778161100828,29.05,80720.23,0.0,0.13814,0.00011,15.49622]
[1778161101007,29.05,80720.23,0.0,0.13814,0.00011,15.49622]
[1778161101442,29.05,80715.2,0.0,0.1376,0.00011,15.45429]
[1778161101874,29.05,80715.2,0.0,0.1376,0.00011,15.45429]
[1778161101882,29.05,80715.2,0.0,0.1376,0.00011,15.45429]
[1778161102118,29.05,80715.2,0.0,0.1376,0.00011,15.45429]
[1778161102277,29.05,80715.2,0.0,0.1376,0.00011,15.45429]
[1778161102370,29.05,80708.14,0.0,0.13685,0.00011,15.39527]
[1778161103074,29.05,80708.14,0.0,0.13685,0.00011,15.39527]
[1778161103083,29.05,80708.14,0.0,0.13685,0.00011,15.39527]
[1778161103484,29.05,80705.5,0.0,0.13657,0.00011,15.37304]
[1778161107095,29.06,80701.12,0.0,0.13611,0.00011,15.33664]
[1778161107177,29.06,80701.12,0.0,0.13611,0.00011,15.33664]
[1778161107206,29.06,80701.12,0.0,0.13611,0.00011,15.33664]
[1778161109314,29.06,80703.38,0.0,0.13636,0.00011,15.35638]
[1778161112145,29.06,80686.11,0.0,0.13451,0.00011,15.20839]
[1778161113487,29.06,80682.61,0.0,0.13415,0.00011,15.17949]
[1778161114982,29.06,80682.61,0.0,0.13416,0.00011,15.1801]
[1778161115051,29.06,80682.61,0.0,0.13416,0.00011,15.1801]
[1778161115658,29.06,80680.61,0.0,0.13395,0.00011,15.16352]
[1778161115715,29.06,80680.61,0.0,0.13395,0.00011,15.16352]
[1778161116127,29.06,80680.61,0.0,0.13395,0.00011,15.16382]
[1778161116988,29.06,80680.61,0.0,0.13395,0.00011,15.16382]
[1778161117394,29.06,80657.54,0.0,0.13153,0.0001,14.97021]
[1778161121237,29.07,80654.1,0.0,0.13119,0.0001,14.94316]
[1778161121415,29.07,80664.22,0.0,0.13226,0.0001,15.02871]
[1778161121603,29.07,80664.22,0.0,0.13226,0.0001,15.02871]
[1778161121663,29.07,80664.22,0.0,0.13226,0.0001,15.02871]
[1778161122117,29.07,80664.22,0.0,0.13226,0.0001,15.02871]
[1778161122202,29.07,80670.28,0.0,0.1329,0.00011,15.08014]
[1778161123649,29.07,80668.02,0.0,0.13267,0.00011,15.06156]
[1778161124419,29.07,80664.67,0.0,0.13232,0.0001,15.03384]
[1778161125223,29.07,80664.67,0.0,0.13232,0.0001,15.03384]
[1778161125705,29.07,80662.68,0.0,0.13212,0.0001,15.01758]
[1778161126474,29.07,80663.48,0.0,0.13221,0.0001,15.02479]
[1778161127196,29.07,80663.48,0.0,0.13221,0.0001,15.02479]
[1778161127481,29.07,80665.3,0.0,0.13241,0.0001,15.04055]
[1778161129012,29.07,80665.3,0.0,0.13241,0.0001,15.041]
[1778161129402,29.07,80665.3,0.0,0.13241,0.0001,15.041]
[1778161129413,29.07,80680.52,0.0,0.13402,0.00011,15.16939]
[1778161129741,29.07,80680.52,0.0,0.13402,0.00011,15.16939]
[1778161130353,29.07,80680.52,0.0,0.13402,0.00011,15.16939]
[1778161130461,29.07,80680.52,0.0,0.13402,0.00011,15.16939]
[1778161130469,29.07,80694.29,0.0,0.13549,0.00011,15.28566]
[1778161130567,29.07,80694.29,0.0,0.13549,0.00011,15.28566]
[1778161130668,29.07,80694.29,0.0,0.13549,0.00011,15.28566]
[1778161130865,29.07,80694.29,0.0,0.13549,0.00011,15.28566]
[1778161130924,29.07,80694.29,0.0,0.13549,0.00011,15.28566]
[1778161131040,29.07,80694.29,0.0,0.13549,0.00011,15.28566]
[1778161131212,29.07,80694.29,0.0,0.13549,0.00011,15.28566]
[1778161131357,29.07,80713.69,0.0,0.13757,0.00011,15.44949]
[1778161132247,29.07,80725.9,0.0,0.1389,0.00011,15.55324]
[1778161133090,29.07,80725.9,0.0,0.1389,0.00011,15.55324]
[1778161133530,29.07,80726.55,0.0,0.13897,0.00011,15.55916]
[1778161134026,29.07,80726.55,0.0,0.13897,0.00011,15.55916]
[1778161134245,29.07,80726.55,0.0,0.13898,0.00011,15.55957]
[1778161139288,29.08,80725.2,0.0,0.13886,0.00011,15.55023]
[1778161144320,29.08,80722.32,0.0,0.13858,0.00011,15.52822]
[1778161149405,29.08,80719.29,0.0,0.13826,0.00011,15.50372]
[1778161149839,29.08,80719.27,0.0,0.13826,0.00011,15.50375]
[1778161149951,29.08,80719.27,0.0,0.13826,0.00011,15.50375]
[1778161150257,29.08,80719.27,0.0,0.13826,0.00011,15.50375]
[1778161150556,29.08,80693.66,0.0,0.13552,0.00011,15.28785]
[1778161152188,29.08,80693.66,0.0,0.13552,0.00011,15.2882]
[1778161152255,29.08,80693.66,0.0,0.13552,0.00011,15.2882]
[1778161156589,29.09,80685.69,0.0,0.1347,0.00011,15.22261]
[1778161157416,29.09,80682.8,0.0,0.13439,0.00011,15.19852]
[1778161161445,29.09,80697.94,0.0,0.13601,0.00011,15.32693]
[1778161162775,29.09,80698.79,0.0,0.13611,0.00011,15.33452]
[1778161163009,29.09,80698.79,0.0,0.13611,0.00011,15.33452]
[1778161163104,29.09,80698.79,0.0,0.13611,0.00011,15.33452]
[1778161163147,29.09,80698.79,0.0,0.13611,0.00011,15.33452]
[1778161163374,29.09,80698.79,0.0,0.13611,0.00011,15.33452]
[1778161163406,29.09,80698.79,0.0,0.13611,0.00011,15.33452]
[1778161163486,29.09,80698.79,0.0,0.13611,0.00011,15.33452]
[1778161163569,29.09,80714.14,0.0,0.13776,0.00011,15.46444]
[1778161165124,29.09,80714.14,0.0,0.13777,0.00011,15.4652]
[1778161165163,29.09,80714.14,0.0,0.13777,0.00011,15.4652]
[1778161165474,29.09,80719.04,0.0,0.13831,0.00011,15.50716]
[1778161166284,29.09,80719.04,0.0,0.13831,0.00011,15.50716]
[1778161166320,29.09,80719.04,0.0,0.13831,0.00011,15.50716]
[1778161166480,29.09,80720.55,0.0,0.13848,0.00011,15.52043]
[1778161166602,29.09,80720.55,0.0,0.13848,0.00011,15.52043]
[1778161166891,29.09,80720.55,0.0,0.13848,0.00011,15.52043]
[1778161166942,29.09,80720.55,0.0,0.13848,0.00011,15.52043]
[1778161167490,29.09,80718.84,0.0,0.1383,0.00011,15.50649]
[1778161168959,29.09,80719.72,0.0,0.1384,0.00011,15.51444]
[1778161169505,29.1,80718.04,0.0,0.13823,0.00011,15.50077]
[1778161173055,29.1,80712.13,0.0,0.13757,0.00011,15.44758]
[1778161173067,29.1,80712.13,0.0,0.13757,0.00011,15.44758]
[1778161174846,29.1,80714.61,0.0,0.13785,0.00011,15.46906]
[1778161175122,29.1,80714.61,0.0,0.13785,0.00011,15.46906]
[1778161175543,29.1,80712.18,0.0,0.13759,0.00011,15.44881]
[1778161177153,29.1,80709.11,0.0,0.13726,0.00011,15.42318]
[1778161177161,29.1,80709.11,0.0,0.13726,0.00011,15.42318]
[1778161177178,29.1,80709.11,0.0,0.13726,0.00011,15.42318]
[1778161179223,29.1,80711.92,0.0,0.13757,0.00011,15.44753]
[1778161179570,29.1,80714.6,0.0,0.13787,0.00011,15.47044]
[1778161180781,29.1,80717.15,0.0,0.13814,0.00011,15.49223]
[1778161181277,29.1,80717.15,0.0,0.13814,0.00011,15.49223]
[1778161181584,29.1,80713.6,0.0,0.13776,0.00011,15.46248]
[1778161181652,29.1,80713.6,0.0,0.13776,0.00011,15.46248]
[1778161181664,29.1,80713.6,0.0,0.13776,0.00011,15.46248]
[1778161181674,29.1,80713.6,0.0,0.13776,0.00011,15.46248]
[1778161181795,29.1,80713.6,0.0,0.13776,0.00011,15.46248]
[1778161181816,29.1,80713.6,0.0,0.13776,0.00011,15.46248]
[1778161181829,29.1,80713.6,0.0,0.13776,0.00011,15.46248]
[1778161181972,29.1,80713.6,0.0,0.13776,0.00011,15.46248]
[1778161182165,29.1,80713.6,0.0,0.13776,0.00011,15.46248]
[1778161182294,29.1,80713.6,0.0,0.13776,0.00011,15.46248]
[1778161182591,29.1,80708.83,0.0,0.13725,0.00011,15.4225]
[1778161183598,29.1,80691.77,0.0,0.13543,0.00011,15.27871]
[1778161185419,29.1,80691.24,0.0,0.13538,0.00011,15.27477]
[1778161185453,29.1,80691.24,0.0,0.13538,0.00011,15.27477]
[1778161185617,29.1,80691.15,0.0,0.13538,0.00011,15.27454]
[1778161187407,29.1,80693.16,0.0,0.1356,0.00011,15.29199]
[1778161187502,29.1,80693.16,0.0,0.1356,0.00011,15.29199]
[1778161187627,29.1,80692.91,0.0,0.13558,0.00011,15.29038]
[1778161188408,29.1,80692.91,0.0,0.13558,0.00011,15.29038]
[1778161188632,29.11,80696.43,0.0,0.13596,0.00011,15.32053]
[1778161189502,29.11,80696.43,0.0,0.13596,0.00011,15.32053]
[1778161190286,29.11,80696.49,0.0,0.13597,0.00011,15.32149]
[1778161190336,29.11,80694.93,0.0,0.13581,0.00011,15.30879]
[1778161190923,29.11,80694.93,0.0,0.13581,0.00011,15.30879]
[1778161191527,29.11,80694.93,0.0,0.13581,0.00011,15.30879]
[1778161193481,29.11,80698.31,0.0,0.13618,0.00011,15.33813]
[1778161193582,29.11,80701.61,0.0,0.13654,0.00011,15.36635]
[1778161194035,29.11,80701.61,0.0,0.13654,0.00011,15.36635]
[1778161194059,29.11,80701.51,0.0,0.13654,0.00011,15.36586]
[1778161199220,29.11,80698.49,0.0,0.13623,0.00011,15.34152]
[1778161199266,29.11,80698.49,0.0,0.13623,0.00011,15.34152]
[1778161199329,29.11,80694.34,0.0,0.13579,0.00011,15.30733]
[1778161201514,29.11,80689.74,0.0,0.13531,0.00011,15.26903]
[1778161201628,29.11,80689.74,0.0,0.13531,0.00011,15.26903]
[1778161201762,29.11,80682.36,0.0,0.13453,0.00011,15.20743]
[1778161204131,29.11,80669.16,0.0,0.13315,0.00011,15.09709]
[1778161206586,29.11,80678.86,0.0,0.13417,0.00011,15.17899]
[1778161206985,29.12,80679.46,0.0,0.13425,0.00011,15.18459]
[1778161207372,29.12,80679.46,0.0,0.13425,0.00011,15.18459]
[1778161209550,29.12,80671.78,0.0,0.13344,0.00011,15.1203]
[1778161209645,29.12,80652.37,0.0,0.13141,0.0001,14.95777]
[1778161214821,29.12,80646.45,0.0,0.13084,0.0001,14.91178]
[1778161216308,29.12,80646.45,0.0,0.13084,0.0001,14.91178]
[1778161216640,29.12,80646.42,0.0,0.13085,0.0001,14.91276]
[1778161219310,29.12,80647.16,0.0,0.13093,0.0001,14.91957]
[1778161220585,29.13,80646.12,0.0,0.13083,0.0001,14.91147]
[1778161220612,29.13,80647.95,0.0,0.13103,0.0001,14.92739]
[1778161220703,29.13,80647.95,0.0,0.13103,0.0001,14.92739]
[1778161221352,29.13,80647.95,0.0,0.13103,0.0001,14.92739]
[1778161223386,29.13,80648.82,0.0,0.13114,0.0001,14.93645]
[1778161223446,29.13,80649.81,0.0,0.13125,0.0001,14.94475]
[1778161224533,29.13,80649.81,0.0,0.13125,0.0001,14.94475]
[1778161224587,29.13,80649.81,0.0,0.13125,0.0001,14.94475]
[1778161224595,29.13,80649.81,0.0,0.13125,0.0001,14.94475]
[1778161224648,29.13,80649.81,0.0,0.13125,0.0001,14.94475]
[1778161224634,29.13,80648.51,0.0,0.13113,0.0001,14.93499]
[1778161224980,29.13,80648.51,0.0,0.13113,0.0001,14.93499]
[1778161225562,29.13,80649.51,0.0,0.13124,0.0001,14.94394]
[1778161226594,29.13,80649.51,0.0,0.13124,0.0001,14.94394]
[1778161226641,29.13,80649.51,0.0,0.13124,0.0001,14.94394]
[1778161226651,29.13,80649.51,0.0,0.13124,0.0001,14.94394]
[1778161226648,29.13,80649.25,0.0,0.13122,0.0001,14.94231]
[1778161226702,29.13,80649.25,0.0,0.13122,0.0001,14.94231]
[1778161227631,29.13,80646.86,0.0,0.13098,0.0001,14.92285]
[1778161227783,29.13,80646.86,0.0,0.13098,0.0001,14.92285]
[1778161228643,29.13,80646.86,0.0,0.13098,0.0001,14.92285]
[1778161228629,29.13,80644.28,0.0,0.13072,0.0001,14.90182]
[1778161228684,29.13,80644.28,0.0,0.13072,0.0001,14.90182]
[1778161228919,29.13,80644.28,0.0,0.13072,0.0001,14.90182]
[1778161230701,29.14,80644.81,0.0,0.13078,0.0001,14.90686]
[1778161231167,29.14,80644.81,0.0,0.13078,0.0001,14.90686]
[1778161231642,29.14,80645.22,0.0,0.1308,0.0001,14.90717]
[1778161231804,29.14,80645.22,0.0,0.1308,0.0001,14.90717]
[1778161231815,29.14,80645.22,0.0,0.1308,0.0001,14.90717]
[1778161231816,29.14,80645.22,0.0,0.1308,0.0001,14.90717]
[1778161232249,29.14,80645.22,0.0,0.1308,0.0001,14.90717]
[1778161232309,29.14,80645.22,0.0,0.1308,0.0001,14.90717]
[1778161232512,29.14,80645.22,0.0,0.1308,0.0001,14.90717]
[1778161232572,29.14,80644.95,0.0,0.13078,0.0001,14.90491]
[1778161233038,29.14,80644.95,0.0,0.13078,0.0001,14.90491]
[1778161233201,29.14,80662.61,0.0,0.13263,0.0001,15.05346]
[1778161233835,29.14,80662.61,0.0,0.13263,0.0001,15.05346]
[1778161233882,29.14,80662.61,0.0,0.13263,0.0001,15.05346]
[1778161234645,29.14,80662.61,0.0,0.13263,0.0001,15.05346]
[1778161234639,29.14,80675.89,0.0,0.13404,0.00011,15.16623]
[1778161234995,29.14,80675.89,0.0,0.13404,0.00011,15.16623]
[1778161235072,29.14,80675.89,0.0,0.13404,0.00011,15.16623]
[1778161235091,29.14,80689.75,0.0,0.13552,0.00011,15.2833]
[1778161236310,29.14,80689.75,0.0,0.13552,0.00011,15.2833]
[1778161236322,29.14,80689.75,0.0,0.13552,0.00011,15.2833]
[1778161236355,29.14,80689.75,0.0,0.13552,0.00011,15.2833]
[1778161236410,29.14,80690.8,0.0,0.13563,0.00011,15.29213]
[1778161236900,29.14,80690.8,0.0,0.13563,0.00011,15.29213]
[1778161237605,29.14,80691.67,0.0,0.13573,0.00011,15.29985]
[1778161238982,29.14,80691.68,0.0,0.13574,0.00011,15.30069]
[1778161239013,29.14,80691.68,0.0,0.13574,0.00011,15.30069]
[1778161239220,29.14,80691.68,0.0,0.13574,0.00011,15.30069]
[1778161239231,29.14,80692.07,0.0,0.13578,0.00011,15.30398]
[1778161240326,29.14,80692.07,0.0,0.13578,0.00011,15.30398]
[1778161240788,29.14,80697.12,0.0,0.13633,0.00011,15.34723]
[1778161240888,29.14,80697.12,0.0,0.13633,0.00011,15.34723]
[1778161242379,29.14,80697.38,0.0,0.13636,0.00011,15.34942]
[1778161242475,29.14,80697.38,0.0,0.13636,0.00011,15.34942]
[1778161242683,29.14,80710.35,0.0,0.13775,0.00011,15.45918]
[1778161243485,29.14,80710.35,0.0,0.13775,0.00011,15.45918]
[1778161243498,29.14,80692.11,0.0,0.1358,0.00011,15.30559]
[1778161243881,29.14,80692.11,0.0,0.1358,0.00011,15.30559]
[1778161243896,29.14,80692.11,0.0,0.1358,0.00011,15.30559]
[1778161243933,29.14,80692.11,0.0,0.1358,0.00011,15.30559]
[1778161244250,29.14,80692.11,0.0,0.1358,0.00011,15.30559]
[1778161244265,29.14,80692.11,0.0,0.1358,0.00011,15.30559]
[1778161244331,29.15,80684.26,0.0,0.13497,0.00011,15.23975]
[1778161246012,29.15,80682.29,0.0,0.13477,0.00011,15.22359]
[1778161246379,29.15,80682.29,0.0,0.13477,0.00011,15.22359]
[1778161246492,29.15,80682.29,0.0,0.13477,0.00011,15.22359]
[1778161246569,29.15,80682.29,0.0,0.13477,0.00011,15.22359]
[1778161246684,29.15,80682.29,0.0,0.13477,0.00011,15.22359]
[1778161246659,29.15,80681.91,0.0,0.13473,0.00011,15.22088]
[1778161248224,29.15,80674.01,0.0,0.13391,0.00011,15.15556]
[1778161252566,29.15,80663.87,0.0,0.13287,0.0001,15.0724]
[1778161252576,29.15,80663.87,0.0,0.13287,0.0001,15.0724]
[1778161252590,29.15,80663.01,0.0,0.13279,0.0001,15.06587]
[1778161252731,29.15,80663.01,0.0,0.13279,0.0001,15.06587]
[1778161253360,29.15,80663.01,0.0,0.13279,0.0001,15.06587]
[1778161253416,29.15,80663.01,0.0,0.13279,0.0001,15.06587]
[1778161253517,29.15,80653.48,0.0,0.13179,0.0001,14.98637]
[1778161255438,29.15,80649.85,0.0,0.13143,0.0001,14.95682]
[1778161255473,29.15,80649.85,0.0,0.13143,0.0001,14.95682]
[1778161255510,29.15,80650.54,0.0,0.1315,0.0001,14.96311]
[1778161257421,29.16,80653.23,0.0,0.13179,0.0001,14.98615]
[1778161257502,29.16,80653.23,0.0,0.13179,0.0001,14.98615]
[1778161257578,29.16,80653.23,0.0,0.13179,0.0001,14.98615]
[1778161257670,29.16,80655.09,0.0,0.13198,0.0001,15.00173]
[1778161257733,29.16,80655.09,0.0,0.13198,0.0001,15.00173]
[1778161257830,29.16,80655.09,0.0,0.13198,0.0001,15.00173]
[1778161258449,29.16,80655.09,0.0,0.13198,0.0001,15.00173]
[1778161258489,29.16,80650.75,0.0,0.13154,0.0001,14.96633]
[1778161263494,29.16,80657.61,0.0,0.13228,0.0001,15.02561]
[1778161264368,29.16,80659.3,0.0,0.13247,0.0001,15.04019]
[1778161264439,29.16,80659.3,0.0,0.13247,0.0001,15.04019]
[1778161264587,29.16,80659.3,0.0,0.13247,0.0001,15.04019]
[1778161264601,29.16,80651.53,0.0,0.13166,0.0001,14.97551]
[1778161265512,29.16,80640.61,0.0,0.13052,0.0001,14.88415]
[1778161265874,29.16,80640.61,0.0,0.13052,0.0001,14.88415]
[1778161265882,29.16,80640.61,0.0,0.13052,0.0001,14.88415]
[1778161265927,29.16,80640.61,0.0,0.13052,0.0001,14.88415]
[1778161266235,29.16,80640.61,0.0,0.13052,0.0001,14.88415]
[1778161266619,29.16,80640.61,0.0,0.13052,0.0001,14.88415]
[1778161266719,29.16,80638.83,0.0,0.13035,0.0001,14.86975]
[1778161267821,29.16,80632.5,0.0,0.12971,0.0001,14.81812]
[1778161267849,29.16,80632.5,0.0,0.12971,0.0001,14.81812]
[1778161268223,29.16,80632.5,0.0,0.12971,0.0001,14.81812]
[1778161269110,29.16,80632.5,0.0,0.12971,0.0001,14.81812]
[1778161269186,29.16,80632.5,0.0,0.12971,0.0001,14.81812]
[1778161269247,29.16,80632.44,0.0,0.12971,0.0001,14.81835]
[1778161274256,29.17,80636.14,0.0,0.13012,0.0001,14.85177]
[1778161274907,29.17,80636.14,0.0,0.13012,0.0001,14.85177]
[1778161274926,29.17,80636.14,0.0,0.13012,0.0001,14.85177]
[1778161274957,29.17,80636.14,0.0,0.13012,0.0001,14.85177]
[1778161275594,29.17,80642.71,0.0,0.13081,0.0001,14.9074]
[1778161276079,29.17,80642.71,0.0,0.13081,0.0001,14.9074]
[1778161278148,29.17,80650.82,0.0,0.13167,0.0001,14.97654]
[1778161278548,29.17,80650.82,0.0,0.13167,0.0001,14.97654]
[1778161278628,29.17,80650.82,0.0,0.13167,0.0001,14.97654]
[1778161278684,29.17,80663.58,0.0,0.13302,0.0001,15.08436]
[1778161279081,29.17,80663.58,0.0,0.13302,0.0001,15.08436]
[1778161280629,29.17,80651.26,0.0,0.13174,0.0001,14.98205]
[1778161282091,29.18,80650.13,0.0,0.13163,0.0001,14.97312]
[1778161282245,29.18,80650.13,0.0,0.13163,0.0001,14.97312]
[1778161282715,29.18,80647.97,0.0,0.13141,0.0001,14.95559]
[1778161284064,29.18,80646.44,0.0,0.13126,0.0001,14.94337]
[1778161284100,29.18,80646.44,0.0,0.13126,0.0001,14.94337]
[1778161284307,29.18,80646.44,0.0,0.13126,0.0001,14.94337]
[1778161284559,29.18,80646.44,0.0,0.13126,0.0001,14.94337]
[1778161284621,29.18,80646.44,0.0,0.13126,0.0001,14.94337]
[1778161284647,29.18,80646.44,0.0,0.13126,0.0001,14.94337]
[1778161284713,29.18,80643.62,0.0,0.13098,0.0001,14.92038]
[1778161285239,29.18,80643.62,0.0,0.13098,0.0001,14.92038]
[1778161286262,29.18,80643.41,0.0,0.13095,0.0001,14.91862]
[1778161286385,29.18,80643.41,0.0,0.13095,0.0001,14.91862]
[1778161286427,29.18,80643.41,0.0,0.13095,0.0001,14.91862]
[1778161286672,29.18,80630.75,0.0,0.12966,0.0001,14.81425]
[1778161286977,29.18,80630.75,0.0,0.12966,0.0001,14.81425]
[1778161287438,29.18,80630.75,0.0,0.12966,0.0001,14.81425]
[1778161287449,29.18,80630.75,0.0,0.12966,0.0001,14.81425]
[1778161287527,29.18,80630.75,0.0,0.12966,0.0001,14.81425]
[1778161287559,29.18,80630.75,0.0,0.12966,0.0001,14.81425]
[1778161287595,29.18,80630.75,0.0,0.12966,0.0001,14.81425]
[1778161287658,29.18,80635.11,0.0,0.13012,0.0001,14.85143]
[1778161288563,29.18,80635.11,0.0,0.13012,0.0001,14.85143]
[1778161288737,29.18,80635.11,0.0,0.13012,0.0001,14.85143]
[1778161288602,29.18,80637.0,0.0,0.13033,0.0001,14.86794]
[1778161289360,29.18,80637.0,0.0,0.13033,0.0001,14.86794]
[1778161290500,29.18,80637.0,0.0,0.13033,0.0001,14.86794]
[1778161290555,29.18,80637.0,0.0,0.13033,0.0001,14.86794]
[1778161290595,29.18,80638.62,0.0,0.13051,0.0001,14.8825]
[1778161291353,29.18,80638.62,0.0,0.13051,0.0001,14.8825]
[1778161291361,29.18,80638.62,0.0,0.13051,0.0001,14.8825]
[1778161291663,29.18,80637.76,0.0,0.1304,0.0001,14.87172]
[1778161292022,29.18,80637.76,0.0,0.1304,0.0001,14.87172]
[1778161292178,29.18,80637.76,0.0,0.1304,0.0001,14.87172]
[1778161292561,29.18,80637.76,0.0,0.1304,0.0001,14.87172]
[1778161292608,29.18,80637.76,0.0,0.1304,0.0001,14.87172]
[1778161292615,29.18,80632.53,0.0,0.12986,0.0001,14.82805]
[1778161293916,29.19,80632.53,0.0,0.12986,0.0001,14.82875]
[1778161293935,29.19,80632.53,0.0,0.12986,0.0001,14.82875]
[1778161293954,29.19,80632.53,0.0,0.12986,0.0001,14.82875]
[1778161294609,29.19,80632.53,0.0,0.12986,0.0001,14.82875]
[1778161294671,29.19,80625.72,0.0,0.12917,0.0001,14.77278]
[1778161296686,29.19,80626.17,0.0,0.12923,0.0001,14.77738]
[1778161296693,29.19,80626.17,0.0,0.12923,0.0001,14.77738]
[1778161296743,29.19,80626.53,0.0,0.12927,0.0001,14.78086]
[1778161298741,29.19,80626.53,0.0,0.12927,0.0001,14.78086]
[1778161298755,29.19,80625.61,0.0,0.12919,0.0001,14.77415]
[1778161301541,29.19,80621.72,0.0,0.1288,0.0001,14.74269]
[1778161301669,29.19,80621.72,0.0,0.1288,0.0001,14.74269]
[1778161301704,29.19,80621.88,0.0,0.12883,0.0001,14.74456]
[1778161302894,29.19,80621.88,0.0,0.12883,0.0001,14.74456]
[1778161303711,29.19,80621.88,0.0,0.12883,0.0001,14.74456]
[1778161303722,29.19,80609.6,0.0,0.12759,0.0001,14.6435]
[1778161304424,29.19,80609.6,0.0,0.12759,0.0001,14.6435]
[1778161304904,29.19,80609.6,0.0,0.12759,0.0001,14.6435]
[1778161306370,29.2,80614.88,0.0,0.12814,0.0001,14.68879]
[1778161306485,29.2,80614.88,0.0,0.12814,0.0001,14.68879]
[1778161311595,29.2,80622.45,0.0,0.12896,0.0001,14.75516]
[1778161311604,29.2,80625.78,0.0,0.12931,0.0001,14.7835]
[1778161315253,29.21,80620.98,0.0,0.12884,0.0001,14.74584]
[1778161315384,29.21,80620.98,0.0,0.12884,0.0001,14.74584]
[1778161315548,29.21,80620.98,0.0,0.12886,0.0001,14.74674]
[1778161316544,29.21,80620.98,0.0,0.12886,0.0001,14.74674]
[1778161317704,29.21,80621.7,0.0,0.12894,0.0001,14.75364]
[1778161318501,29.21,80621.99,0.0,0.12898,0.0001,14.75695]
[1778161320987,29.21,80635.28,0.0,0.13038,0.0001,14.87018]
[1778161322775,29.21,80643.73,0.0,0.13127,0.0001,14.9414]
[1778161322914,29.22,80647.55,0.0,0.13167,0.0001,14.97393]
[1778161323120,29.22,80647.55,0.0,0.13167,0.0001,14.97393]
[1778161323604,29.22,80647.44,0.0,0.13167,0.0001,14.97365]
[1778161323980,29.22,80647.44,0.0,0.13167,0.0001,14.97365]
[1778161323994,29.22,80647.44,0.0,0.13167,0.0001,14.97365]
[1778161324019,29.22,80647.44,0.0,0.13167,0.0001,14.97365]
[1778161324611,29.22,80654.5,0.0,0.13241,0.0001,15.03324]
[1778161325559,29.22,80654.5,0.0,0.13241,0.0001,15.03324]
[1778161325581,29.22,80654.5,0.0,0.13241,0.0001,15.03324]
[1778161325757,29.22,80656.62,0.0,0.13264,0.0001,15.05147]
[1778161326664,29.22,80656.62,0.0,0.13264,0.0001,15.05147]
[1778161326708,29.22,80656.62,0.0,0.13264,0.0001,15.05147]
[1778161327649,29.22,80656.87,0.0,0.13267,0.0001,15.05399]
[1778161327671,29.22,80656.87,0.0,0.13267,0.0001,15.05399]
[1778161328217,29.22,80657.86,0.0,0.13278,0.0001,15.06273]
[1778161328232,29.22,80657.86,0.0,0.13278,0.0001,15.06273]
[1778161328657,29.22,80675.74,0.0,0.13466,0.00011,15.21246]
[1778161332190,29.22,80675.47,0.0,0.13466,0.00011,15.21249]
[1778161332222,29.22,80675.47,0.0,0.13466,0.00011,15.21249]
[1778161332322,29.22,80675.47,0.0,0.13466,0.00011,15.21249]
[1778161332393,29.22,80675.47,0.0,0.13466,0.00011,15.21249]
[1778161332466,29.22,80675.47,0.0,0.13466,0.00011,15.21249]
[1778161332674,29.22,80676.92,0.0,0.13482,0.00011,15.22519]
[1778161332999,29.22,80676.92,0.0,0.13482,0.00011,15.22519]
[1778161333041,29.22,80676.92,0.0,0.13482,0.00011,15.22519]
[1778161333674,29.22,80670.15,0.0,0.13412,0.00011,15.169]
[1778161334185,29.22,80670.15,0.0,0.13412,0.00011,15.169]
[1778161336431,29.23,80665.49,0.0,0.13364,0.00011,15.13123]
[1778161336566,29.23,80665.49,0.0,0.13364,0.00011,15.13123]
[1778161337985,29.23,80658.86,0.0,0.13296,0.0001,15.07681]
[1778161342082,29.23,80665.13,0.0,0.13364,0.00011,15.13086]
[1778161342106,29.23,80665.13,0.0,0.13364,0.00011,15.13086]
[1778161342738,29.23,80666.01,0.0,0.13374,0.00011,15.13861]
[1778161344118,29.23,80667.4,0.0,0.13389,0.00011,15.15061]
[1778161344392,29.23,80667.4,0.0,0.13389,0.00011,15.15061]
[1778161344779,29.23,80656.97,0.0,0.1328,0.0001,15.06369]
[1778161346188,29.23,80656.71,0.0,0.13277,0.0001,15.0619]
[1778161346206,29.23,80656.71,0.0,0.13277,0.0001,15.0619]
[1778161346765,29.23,80656.71,0.0,0.13278,0.0001,15.06238]
[1778161347116,29.23,80656.71,0.0,0.13278,0.0001,15.06238]
[1778161347125,29.23,80656.71,0.0,0.13278,0.0001,15.06238]
[1778161347773,29.23,80659.07,0.0,0.13303,0.0001,15.08259]
[1778161348250,29.23,80659.07,0.0,0.13303,0.0001,15.08259]
[1778161348258,29.23,80659.07,0.0,0.13303,0.0001,15.08259]
[1778161350308,29.24,80665.08,0.0,0.13367,0.00011,15.1337]
[1778161350340,29.24,80665.08,0.0,0.13367,0.00011,15.1337]
[1778161350439,29.24,80665.08,0.0,0.13367,0.00011,15.1337]
[1778161352387,29.24,80666.7,0.0,0.13382,0.00011,15.14368]
[1778161352393,29.24,80666.7,0.0,0.13382,0.00011,15.14368]
[1778161352407,29.24,80666.7,0.0,0.13382,0.00011,15.14368]
[1778161352807,29.24,80678.12,0.0,0.13504,0.00011,15.24001]
[1778161353527,29.24,80678.12,0.0,0.13504,0.00011,15.24001]
[1778161353555,29.24,80678.12,0.0,0.13504,0.00011,15.24001]
[1778161353814,29.24,80678.38,0.0,0.13507,0.00011,15.24274]
[1778161354097,29.24,80678.38,0.0,0.13507,0.00011,15.24274]
[1778161354107,29.24,80678.38,0.0,0.13507,0.00011,15.24274]
[1778161354129,29.24,80678.38,0.0,0.13507,0.00011,15.24274]
[1778161354440,29.24,80678.38,0.0,0.13507,0.00011,15.24274]
[1778161354469,29.24,80678.38,0.0,0.13507,0.00011,15.24274]
[1778161354821,29.24,80680.56,0.0,0.13531,0.00011,15.26155]
[1778161355729,29.24,80680.56,0.0,0.13531,0.00011,15.26155]
[1778161355881,29.24,80680.97,0.0,0.13536,0.00011,15.26549]
[1778161356219,29.24,80680.97,0.0,0.13536,0.00011,15.26549]
[1778161356327,29.24,80680.97,0.0,0.13536,0.00011,15.26549]
[1778161356479,29.24,80680.97,0.0,0.13536,0.00011,15.26549]
[1778161356663,29.24,80680.97,0.0,0.13536,0.00011,15.26549]
[1778161356853,29.24,80690.5,0.0,0.13638,0.00011,15.34592]
[1778161357663,29.24,80690.5,0.0,0.13638,0.00011,15.34592]
[1778161357707,29.24,80690.5,0.0,0.13638,0.00011,15.34592]
[1778161357853,29.24,80705.46,0.0,0.13798,0.00011,15.47193]
[1778161358654,29.24,80705.46,0.0,0.13798,0.00011,15.47193]
[1778161358683,29.24,80705.46,0.0,0.13798,0.00011,15.47193]
[1778161358829,29.24,80705.46,0.0,0.13798,0.00011,15.47193]
[1778161358861,29.24,80706.12,0.0,0.13806,0.00011,15.4777]
[1778161364084,29.24,80708.86,0.0,0.13836,0.00011,15.50154]
[1778161364180,29.24,80708.86,0.0,0.13836,0.00011,15.50154]
[1778161364540,29.24,80708.86,0.0,0.13836,0.00011,15.50154]
[1778161364585,29.24,80698.22,0.0,0.13723,0.00011,15.41264]
[1778161365807,29.24,80685.78,0.0,0.13591,0.00011,15.30857]
[1778161365975,29.24,80685.78,0.0,0.13591,0.00011,15.30857]
[1778161366812,29.24,80685.78,0.0,0.13591,0.00011,15.30857]
[1778161370889,29.25,80682.49,0.0,0.13558,0.00011,15.28292]
[1778161370921,29.25,80682.49,0.0,0.13558,0.00011,15.28292]
[1778161370922,29.25,80682.49,0.0,0.13558,0.00011,15.28292]
[1778161370947,29.25,80682.42,0.0,0.13558,0.00011,15.28277]
[1778161372620,29.25,80682.42,0.0,0.13558,0.00011,15.28277]
[1778161372660,29.25,80682.42,0.0,0.13558,0.00011,15.28277]
[1778161372739,29.25,80682.42,0.0,0.13558,0.00011,15.28277]
[1778161372823,29.25,80682.42,0.0,0.13558,0.00011,15.28277]
[1778161372786,29.25,80675.51,0.0,0.13486,0.00011,15.2258]
[1778161372926,29.25,80675.51,0.0,0.13486,0.00011,15.2258]
[1778161373004,29.25,80675.51,0.0,0.13486,0.00011,15.2258]
[1778161373040,29.25,80675.51,0.0,0.13486,0.00011,15.2258]
[1778161373107,29.25,80672.96,0.0,0.13459,0.00011,15.20444]
[1778161374373,29.25,80672.96,0.0,0.13459,0.00011,15.20444]
[1778161374381,29.25,80672.96,0.0,0.13459,0.00011,15.20444]
[1778161374436,29.25,80672.96,0.0,0.13459,0.00011,15.20444]
[1778161374571,29.25,80672.96,0.0,0.13459,0.00011,15.20444]
[1778161374857,29.25,80672.96,0.0,0.13459,0.00011,15.20444]
[1778161374673,29.25,80664.99,0.0,0.13376,0.00011,15.13874]
[1778161376978,29.25,80660.23,0.0,0.13327,0.0001,15.0992]
[1778161376988,29.25,80660.23,0.0,0.13327,0.0001,15.0992]
[1778161377329,29.25,80660.23,0.0,0.13327,0.0001,15.0992]
[1778161377378,29.25,80658.22,0.0,0.13307,0.0001,15.08305]
[1778161379100,29.25,80658.22,0.0,0.13307,0.0001,15.08305]
[1778161379679,29.25,80658.22,0.0,0.13307,0.0001,15.08305]
[1778161379685,29.25,80652.5,0.0,0.13248,0.0001,15.03598]
[1778161381024,29.25,80652.5,0.0,0.13248,0.0001,15.03598]
[1778161381050,29.25,80652.5,0.0,0.13248,0.0001,15.03598]
[1778161381157,29.25,80652.5,0.0,0.13248,0.0001,15.03598]
[1778161381220,29.25,80652.5,0.0,0.13248,0.0001,15.03598]
[1778161381879,29.26,80652.45,0.0,0.13248,0.0001,15.03633]
[1778161382824,29.26,80639.6,0.0,0.13115,0.0001,14.92946]
[1778161387864,29.26,80636.64,0.0,0.13087,0.0001,14.907]
[1778161388792,29.26,80638.17,0.0,0.13104,0.0001,14.92031]
[1778161388800,29.26,80638.17,0.0,0.13104,0.0001,14.92031]
[1778161388801,29.26,80638.17,0.0,0.13104,0.0001,14.92031]
[1778161388906,29.26,80635.55,0.0,0.13077,0.0001,14.89901]
[1778161389029,29.26,80635.55,0.0,0.13077,0.0001,14.89901]
[1778161389214,29.26,80635.55,0.0,0.13077,0.0001,14.89901]
[1778161389281,29.26,80635.55,0.0,0.13077,0.0001,14.89901]
[1778161389474,29.26,80629.73,0.0,0.13018,0.0001,14.85108]
[1778161390473,29.26,80629.73,0.0,0.13018,0.0001,14.85108]
[1778161390532,29.26,80629.73,0.0,0.13018,0.0001,14.85108]
[1778161393103,29.26,80639.12,0.0,0.13115,0.0001,14.92981]
[1778161393142,29.26,80639.12,0.0,0.13115,0.0001,14.92981]
[1778161393157,29.26,80639.12,0.0,0.13115,0.0001,14.92981]
[1778161393212,29.26,80639.12,0.0,0.13115,0.0001,14.92981]
[1778161393546,29.26,80639.12,0.0,0.13115,0.0001,14.92981]
[1778161393573,29.26,80639.12,0.0,0.13115,0.0001,14.92981]
[1778161393770,29.26,80639.12,0.0,0.13115,0.0001,14.92981]
[1778161394199,29.26,80619.17,0.0,0.1291,0.0001,14.76396]
[1778161394981,29.26,80619.17,0.0,0.1291,0.0001,14.76396]
[1778161395127,29.26,80619.17,0.0,0.1291,0.0001,14.76396]
[1778161395558,29.26,80619.17,0.0,0.1291,0.0001,14.76396]
[1778161395867,29.26,80619.96,0.0,0.12919,0.0001,14.77109]
[1778161397249,29.26,80621.72,0.0,0.12937,0.0001,14.78611]
[1778161397268,29.26,80621.72,0.0,0.12937,0.0001,14.78611]
[1778161397285,29.26,80621.72,0.0,0.12937,0.0001,14.78611]
[1778161397598,29.26,80621.72,0.0,0.12937,0.0001,14.78611]
[1778161397616,29.26,80621.72,0.0,0.12937,0.0001,14.78611]
[1778161397642,29.26,80621.72,0.0,0.12937,0.0001,14.78611]
[1778161397743,29.26,80623.95,0.0,0.12961,0.0001,14.80503]
[1778161398924,29.26,80623.95,0.0,0.12961,0.0001,14.80503]
[1778161398960,29.26,80623.95,0.0,0.12961,0.0001,14.80503]
[1778161399673,29.26,80623.95,0.0,0.12961,0.0001,14.80503]
[1778161399713,29.26,80623.95,0.0,0.12961,0.0001,14.80503]
[1778161399753,29.27,80629.34,0.0,0.13017,0.0001,14.85064]
[1778161401725,29.27,80626.77,0.0,0.12991,0.0001,14.82956]
[1778161401861,29.27,80621.49,0.0,0.12937,0.0001,14.78596]
[1778161402547,29.27,80621.49,0.0,0.12937,0.0001,14.78596]
[1778161402567,29.27,80621.49,0.0,0.12937,0.0001,14.78596]
[1778161402648,29.27,80620.26,0.0,0.12925,0.0001,14.77613]
[1778161403784,29.27,80620.26,0.0,0.12925,0.0001,14.77613]
[1778161403880,29.27,80618.54,0.0,0.12908,0.0001,14.76224]
[1778161405846,29.27,80618.54,0.0,0.12909,0.0001,14.76268]
[1778161405853,29.27,80618.54,0.0,0.12909,0.0001,14.76268]
[1778161407912,29.27,80622.79,0.0,0.12953,0.0001,14.79888]
[1778161407922,29.27,80622.79,0.0,0.12953,0.0001,14.79888]
[1778161408994,29.27,80630.54,0.0,0.13034,0.0001,14.8641]
[1778161409842,29.27,80633.97,0.0,0.1307,0.0001,14.89297]
[1778161409979,29.27,80633.97,0.0,0.1307,0.0001,14.89297]
[1778161409983,29.27,80633.97,0.0,0.1307,0.0001,14.89297]
[1778161409998,29.27,80633.97,0.0,0.1307,0.0001,14.89297]
[1778161410537,29.27,80639.47,0.0,0.13128,0.0001,14.93936]
[1778161412041,29.27,80639.47,0.0,0.13125,0.0001,14.93556]
[1778161412536,29.27,80643.71,0.0,0.1317,0.0001,14.97136]
[1778161416911,29.28,80644.64,0.0,0.13181,0.0001,14.98036]
[1778161418864,29.28,80656.44,0.0,0.13306,0.0001,15.08062]
[1778161420509,29.28,80656.44,0.0,0.13307,0.0001,15.08119]
[1778161420780,29.28,80656.44,0.0,0.13307,0.0001,15.08119]
[1778161420906,29.28,80651.62,0.0,0.13257,0.0001,15.0415]
[1778161422308,29.28,80651.62,0.0,0.13258,0.0001,15.04214]
[1778161422726,29.28,80640.46,0.0,0.13143,0.0001,14.94977]
[1778161423041,29.28,80640.46,0.0,0.13143,0.0001,14.94977]
[1778161423194,29.28,80640.46,0.0,0.13143,0.0001,14.94977]
[1778161423895,29.28,80640.46,0.0,0.13143,0.0001,14.94977]
[1778161423328,29.28,80640.46,0.0,0.13144,0.0001,14.95053]
[1778161424758,29.28,80637.16,0.0,0.13111,0.0001,14.92381]
[1778161427765,29.29,80637.7,0.0,0.13117,0.0001,14.92925]
[1778161427879,29.29,80637.7,0.0,0.13117,0.0001,14.92925]
[1778161428907,29.29,80638.71,0.0,0.13129,0.0001,14.93811]
[1778161428931,29.29,80638.71,0.0,0.13129,0.0001,14.93811]
[1778161429472,29.29,80624.83,0.0,0.12986,0.0001,14.82355]
[1778161429963,29.29,80624.83,0.0,0.12986,0.0001,14.82355]
[1778161429968,29.29,80624.83,0.0,0.12986,0.0001,14.82355]
[1778161430014,29.29,80624.83,0.0,0.12986,0.0001,14.82355]
[1778161430017,29.29,80624.83,0.0,0.12986,0.0001,14.82355]
[1778161430034,29.29,80624.83,0.0,0.12986,0.0001,14.82355]
[1778161430369,29.29,80624.83,0.0,0.12987,0.0001,14.82419]
[1778161432102,29.29,80623.03,0.0,0.1297,0.0001,14.80988]
[1778161432910,29.29,80624.96,0.0,0.1299,0.0001,14.82623]
[1778161437920,29.29,80618.48,0.0,0.12926,0.0001,14.77442]
[1778161442937,29.3,80617.95,0.0,0.12923,0.0001,14.77194]
[1778161443264,29.3,80617.06,0.0,0.12914,0.0001,14.76493]
[1778161443275,29.3,80617.06,0.0,0.12914,0.0001,14.76493]
[1778161443308,29.3,80617.06,0.0,0.12914,0.0001,14.76493]
[1778161447009,29.3,80615.72,0.0,0.12903,0.0001,14.75553]
[1778161449232,29.3,80627.43,0.0,0.13024,0.0001,14.85359]
[1778161451133,29.3,80630.95,0.0,0.13061,0.0001,14.8838]
[1778161451525,29.3,80632.85,0.0,0.13081,0.0001,14.89962]
[1778161452952,29.3,80632.85,0.0,0.13081,0.0001,14.89962]
[1778161452964,29.3,80636.12,0.0,0.13116,0.0001,14.92796]
[1778161453706,29.3,80636.12,0.0,0.13116,0.0001,14.92796]
[1778161455298,29.3,80638.93,0.0,0.13146,0.0001,14.9519]
[1778161458188,29.31,80632.2,0.0,0.13079,0.0001,14.89799]
[1778161458570,29.31,80632.2,0.0,0.1308,0.0001,14.89858]
[1778161462981,29.31,80630.31,0.0,0.13063,0.0001,14.88464]
[1778161463922,29.31,80632.71,0.0,0.13089,0.0001,14.9058]
[1778161466116,29.31,80638.15,0.0,0.13146,0.0001,14.95191]
[1778161466945,29.32,80639.25,0.0,0.13158,0.0001,14.96158]
[1778161467111,29.32,80639.25,0.0,0.13158,0.0001,14.96158]
[1778161467121,29.32,80639.25,0.0,0.13158,0.0001,14.96158]
[1778161467493,29.32,80639.25,0.0,0.13158,0.0001,14.96158]
[1778161467500,29.32,80639.25,0.0,0.13158,0.0001,14.96158]
[1778161467957,29.32,80639.31,0.0,0.1316,0.0001,14.96258]
[1778161469174,29.32,80639.16,0.0,0.13159,0.0001,14.96182]
[1778161469196,29.32,80639.16,0.0,0.13159,0.0001,14.96182]
[1778161469650,29.32,80639.16,0.0,0.13159,0.0001,14.962]
[1778161471249,29.32,80633.17,0.0,0.13097,0.0001,14.91238]
[1778161471876,29.32,80633.33,0.0,0.13096,0.0001,14.90967]
[1778161473301,29.32,80632.8,0.0,0.13091,0.0001,14.90551]
[1778161473320,29.32,80632.8,0.0,0.13091,0.0001,14.90551]
[1778161473711,29.32,80631.62,0.0,0.13079,0.0001,14.89595]
[1778161475369,29.32,80631.67,0.0,0.1308,0.0001,14.89663]
[1778161475572,29.32,80631.67,0.0,0.1308,0.0001,14.89663]
[1778161475960,29.32,80629.04,0.0,0.13053,0.0001,14.87504]
[1778161476960,29.32,80613.45,0.0,0.12893,0.0001,14.74581]
[1778161477317,29.32,80613.45,0.0,0.12893,0.0001,14.74581]
[1778161477447,29.32,80613.45,0.0,0.12893,0.0001,14.74581]
[1778161477487,29.32,80613.45,0.0,0.12893,0.0001,14.74581]
[1778161477498,29.32,80613.45,0.0,0.12893,0.0001,14.74581]
[1778161477566,29.32,80613.45,0.0,0.12893,0.0001,14.74581]
[1778161477648,29.32,80613.45,0.0,0.12893,0.0001,14.74581]
[1778161477951,29.32,80592.87,0.0,0.12684,0.0001,14.57572]
[1778161478085,29.32,80592.87,0.0,0.12684,0.0001,14.57572]
[1778161478680,29.32,80592.87,0.0,0.12684,0.0001,14.57572]
[1778161478774,29.32,80590.54,0.0,0.12662,0.0001,14.5571]
[1778161479460,29.32,80590.54,0.0,0.12662,0.0001,14.5571]
[1778161479509,29.32,80590.54,0.0,0.12662,0.0001,14.5571]
[1778161479720,29.32,80590.54,0.0,0.12662,0.0001,14.55779]
[1778161480089,29.32,80590.54,0.0,0.12662,0.0001,14.55779]
[1778161480123,29.32,80590.54,0.0,0.12662,0.0001,14.55779]
[1778161480999,29.32,80590.09,0.0,0.12659,0.0001,14.55478]
[1778161483622,29.33,80592.87,0.0,0.12689,0.0001,14.57914]
[1778161483663,29.33,80592.87,0.0,0.12689,0.0001,14.57914]
[1778161483748,29.33,80592.87,0.0,0.12689,0.0001,14.57978]
[1778161485690,29.33,80592.45,0.0,0.12686,0.0001,14.57696]
[1778161485694,29.33,80592.45,0.0,0.12686,0.0001,14.57696]
[1778161485915,29.33,80595.84,0.0,0.12721,0.0001,14.60566]
[1778161487725,29.33,80594.65,0.0,0.1271,0.0001,14.5964]
[1778161487736,29.33,80594.65,0.0,0.1271,0.0001,14.5964]
[1778161487763,29.33,80594.65,0.0,0.1271,0.0001,14.5964]
[1778161488548,29.33,80593.42,0.0,0.12698,0.0001,14.58682]
[1778161488553,29.33,80593.42,0.0,0.12698,0.0001,14.58682]
[1778161488633,29.33,80593.42,0.0,0.12698,0.0001,14.58682]
[1778161488785,29.33,80593.53,0.0,0.127,0.0001,14.58834]
[1778161489767,29.33,80593.53,0.0,0.127,0.0001,14.58834]
[1778161489968,29.33,80586.99,0.0,0.12634,0.0001,14.5345]
[1778161491825,29.33,80586.16,0.0,0.12626,0.0001,14.52799]
[1778161491836,29.33,80586.16,0.0,0.12626,0.0001,14.52799]
[1778161496588,29.33,80585.81,0.0,0.12624,0.0001,14.52649]
[1778161498469,29.34,80586.15,0.0,0.12629,0.0001,14.52996]
[1778161498610,29.34,80586.15,0.0,0.12629,0.0001,14.52996]
[1778161498628,29.34,80586.15,0.0,0.12629,0.0001,14.52996]
[1778161498978,29.34,80571.43,0.0,0.12481,0.0001,14.40872]
[1778161499766,29.34,80571.43,0.0,0.12481,0.0001,14.40872]
[1778161499967,29.34,80565.99,0.0,0.12427,0.0001,14.36395]
[1778161500617,29.34,80565.99,0.0,0.12427,0.0001,14.36395]
[1778161500790,29.34,80565.99,0.0,0.12427,0.0001,14.36395]
[1778161501394,29.34,80565.99,0.0,0.12427,0.0001,14.36405]
[1778161501471,29.34,80565.99,0.0,0.12427,0.0001,14.36405]
[1778161501495,29.34,80565.99,0.0,0.12427,0.0001,14.36405]
[1778161501601,29.34,80565.99,0.0,0.12427,0.0001,14.36405]
[1778161501917,29.34,80577.39,0.0,0.12541,0.0001,14.45809]
[1778161504324,29.34,80577.49,0.0,0.12544,0.0001,14.46]
[1778161504798,29.34,80577.49,0.0,0.12544,0.0001,14.46]
[1778161504879,29.34,80577.49,0.0,0.12544,0.0001,14.46]
[1778161504936,29.34,80577.49,0.0,0.12544,0.0001,14.46]
[1778161504987,29.34,80577.49,0.0,0.12544,0.0001,14.46]
[1778161505037,29.34,80588.56,0.0,0.12655,0.0001,14.55146]
[1778161505770,29.34,80588.56,0.0,0.12655,0.0001,14.55146]
[1778161505793,29.34,80588.56,0.0,0.12655,0.0001,14.55146]
[1778161505799,29.34,80588.56,0.0,0.12655,0.0001,14.55146]
[1778161505823,29.34,80588.56,0.0,0.12655,0.0001,14.55146]
[1778161506272,29.34,80588.31,0.0,0.12654,0.0001,14.55053]
[1778161506341,29.34,80588.31,0.0,0.12654,0.0001,14.55053]
[1778161506951,29.34,80588.31,0.0,0.12654,0.0001,14.55053]
[1778161506990,29.34,80588.31,0.0,0.12654,0.0001,14.55053]
[1778161507025,29.34,80593.22,0.0,0.12704,0.0001,14.59175]
[1778161507295,29.34,80593.22,0.0,0.12704,0.0001,14.59175]
[1778161507314,29.34,80593.22,0.0,0.12704,0.0001,14.59175]
[1778161507438,29.34,80593.22,0.0,0.12704,0.0001,14.59175]
[1778161507764,29.34,80593.22,0.0,0.12704,0.0001,14.59175]
[1778161507812,29.34,80593.22,0.0,0.12704,0.0001,14.59175]
[1778161507817,29.34,80593.22,0.0,0.12704,0.0001,14.59175]
[1778161507844,29.34,80593.22,0.0,0.12704,0.0001,14.59175]
[1778161507943,29.34,80583.68,0.0,0.12609,0.0001,14.51341]
[1778161508610,29.34,80583.68,0.0,0.12609,0.0001,14.51341]
[1778161508841,29.34,80583.68,0.0,0.12609,0.0001,14.51341]
[1778161508915,29.34,80583.68,0.0,0.12609,0.0001,14.51341]
[1778161508966,29.34,80588.61,0.0,0.12659,0.0001,14.55442]
[1778161510861,29.34,80588.89,0.0,0.12662,0.0001,14.55711]
[1778161510884,29.34,80588.89,0.0,0.12662,0.0001,14.55711]
[1778161510949,29.34,80603.7,0.0,0.12813,0.0001,14.6803]
[1778161511945,29.34,80603.7,0.0,0.12813,0.0001,14.6803]
[1778161512281,29.34,80609.52,0.0,0.12873,0.0001,14.72899]
[1778161512294,29.34,80609.52,0.0,0.12873,0.0001,14.72899]
[1778161513524,29.34,80618.71,0.0,0.12967,0.0001,14.80562]
[1778161513811,29.34,80618.71,0.0,0.12967,0.0001,14.80562]
[1778161513986,29.35,80625.32,0.0,0.13036,0.0001,14.86085]
[1778161514303,29.35,80625.32,0.0,0.13036,0.0001,14.86085]
[1778161514921,29.35,80625.32,0.0,0.13036,0.0001,14.86085]
[1778161514999,29.35,80613.93,0.0,0.12919,0.0001,14.7663]
[1778161515284,29.35,80613.93,0.0,0.12919,0.0001,14.7663]
[1778161515988,29.35,80611.59,0.0,0.12896,0.0001,14.74746]
[1778161520046,29.35,80617.94,0.0,0.12962,0.0001,14.80119]
[1778161521802,29.35,80620.94,0.0,0.12994,0.0001,14.8268]
[1778161521822,29.35,80620.94,0.0,0.12994,0.0001,14.8268]
[1778161521899,29.35,80620.94,0.0,0.12994,0.0001,14.8268]
[1778161522040,29.35,80623.24,0.0,0.13018,0.0001,14.84623]
[1778161522652,29.35,80623.24,0.0,0.13018,0.0001,14.84623]
[1778161522680,29.35,80623.24,0.0,0.13018,0.0001,14.84623]
[1778161523040,29.35,80623.24,0.0,0.13019,0.0001,14.84688]
[1778161523065,29.35,80623.24,0.0,0.13019,0.0001,14.84688]
[1778161523790,29.35,80623.24,0.0,0.13019,0.0001,14.84688]
[1778161524048,29.35,80630.96,0.0,0.13099,0.0001,14.91163]
[1778161524638,29.35,80630.96,0.0,0.13099,0.0001,14.91163]
[1778161524754,29.35,80630.96,0.0,0.13099,0.0001,14.91163]
[1778161524799,29.35,80630.96,0.0,0.13099,0.0001,14.91163]
[1778161525054,29.35,80628.34,0.0,0.13072,0.0001,14.89007]
[1778161525267,29.35,80628.34,0.0,0.13072,0.0001,14.89007]
[1778161525277,29.35,80628.34,0.0,0.13072,0.0001,14.89007]
[1778161525326,29.35,80628.34,0.0,0.13072,0.0001,14.89007]
[1778161526061,29.35,80628.32,0.0,0.13073,0.0001,14.89046]
[1778161526356,29.35,80628.32,0.0,0.13073,0.0001,14.89046]
[1778161526757,29.35,80628.32,0.0,0.13073,0.0001,14.89046]
[1778161527635,29.35,80628.39,0.0,0.13074,0.0001,14.89159]
[1778161527666,29.35,80624.44,0.0,0.13033,0.0001,14.85878]
[1778161528426,29.35,80624.44,0.0,0.13033,0.0001,14.85878]
[1778161528433,29.35,80624.44,0.0,0.13033,0.0001,14.85878]
[1778161528459,29.35,80624.44,0.0,0.13033,0.0001,14.85878]
[1778161528825,29.35,80624.44,0.0,0.13033,0.0001,14.85878]
[1778161528830,29.35,80624.44,0.0,0.13033,0.0001,14.85878]
[1778161529000,29.36,80623.62,0.0,0.13026,0.0001,14.85313]
[1778161530897,29.36,80623.12,0.0,0.13022,0.0001,14.84958]
[1778161530903,29.36,80623.12,0.0,0.13022,0.0001,14.84958]
[1778161530911,29.36,80623.12,0.0,0.13022,0.0001,14.84958]
[1778161535920,29.36,80624.65,0.0,0.13037,0.0001,14.85996]
[1778161537072,29.36,80624.86,0.0,0.1304,0.0001,14.86194]
[1778161537590,29.36,80611.04,0.0,0.12898,0.0001,14.74752]
[1778161539166,29.36,80607.69,0.0,0.12864,0.0001,14.72003]
[1778161539569,29.36,80606.65,0.0,0.12854,0.0001,14.71182]
[1778161540968,29.36,80606.65,0.0,0.12854,0.0001,14.71182]
[1778161541172,29.36,80605.39,0.0,0.12843,0.0001,14.70232]
[1778161541979,29.36,80606.53,0.0,0.12855,0.0001,14.71224]
[1778161542286,29.36,80606.53,0.0,0.12855,0.0001,14.71224]
[1778161542339,29.36,80606.53,0.0,0.12855,0.0001,14.71224]
[1778161542355,29.36,80606.53,0.0,0.12855,0.0001,14.71224]
[1778161542374,29.36,80606.53,0.0,0.12855,0.0001,14.71224]
[1778161542661,29.36,80600.46,0.0,0.12793,0.0001,14.66198]
[1778161544065,29.36,80600.46,0.0,0.12793,0.0001,14.66198]
[1778161543980,29.36,80588.55,0.0,0.12673,0.0001,14.56415]
[1778161544100,29.36,80588.55,0.0,0.12673,0.0001,14.56415]
[1778161544113,29.36,80588.55,0.0,0.12673,0.0001,14.56415]
[1778161544139,29.36,80588.55,0.0,0.12673,0.0001,14.56415]
[1778161545302,29.36,80587.42,0.0,0.12662,0.0001,14.55481]
[1778161545349,29.36,80587.42,0.0,0.12662,0.0001,14.55481]
[1778161545613,29.36,80587.42,0.0,0.12662,0.0001,14.55481]
[1778161546019,29.36,80587.42,0.0,0.12662,0.0001,14.55481]
[1778161545759,29.36,80589.43,0.0,0.12683,0.0001,14.5721]
[1778161546758,29.36,80588.38,0.0,0.12672,0.0001,14.56342]
[1778161547944,29.36,80588.38,0.0,0.12672,0.0001,14.56342]
[1778161548905,29.37,80581.09,0.0,0.126,0.0001,14.50384]
[1778161549264,29.37,80573.4,0.0,0.12523,0.0001,14.44081]
[1778161549287,29.37,80573.4,0.0,0.12523,0.0001,14.44081]
[1778161549324,29.37,80573.4,0.0,0.12523,0.0001,14.44081]
[1778161549532,29.37,80573.4,0.0,0.12523,0.0001,14.44081]
[1778161550025,29.37,80573.4,0.0,0.12523,0.0001,14.44081]
[1778161550065,29.37,80536.92,0.0,0.12161,0.0001,14.14083]
[1778161550660,29.37,80536.92,0.0,0.12161,0.0001,14.14083]
[1778161552020,29.37,80532.21,0.0,0.12115,0.0001,14.10223]
[1778161552024,29.37,80532.21,0.0,0.12115,0.0001,14.10223]
[1778161552073,29.37,80532.21,0.0,0.12115,0.0001,14.10223]
[1778161552023,29.37,80532.51,0.0,0.1212,0.0001,14.10633]
[1778161552378,29.37,80532.51,0.0,0.1212,0.0001,14.10633]
[1778161552967,29.37,80532.51,0.0,0.1212,0.0001,14.10633]
[1778161553052,29.37,80517.16,0.0,0.11971,0.0001,13.98129]
[1778161558205,29.38,80520.81,0.0,0.12011,0.0001,14.015]
[1778161558277,29.38,80520.81,0.0,0.12011,0.0001,14.015]
[1778161559087,29.38,80520.81,0.0,0.12011,0.0001,14.015]
[1778161558771,29.38,80518.52,0.0,0.1199,0.0001,13.99696]
[1778161559321,29.38,80518.52,0.0,0.1199,0.0001,13.99696]
[1778161559457,29.38,80518.52,0.0,0.1199,0.0001,13.99696]
[1778161559866,29.38,80518.52,0.0,0.1199,0.0001,13.99696]
[1778161560056,29.38,80495.11,0.0,0.11764,0.0001,13.8067]
[1778161560362,29.38,80495.11,0.0,0.11764,0.0001,13.8067]
[1778161560433,29.38,80495.11,0.0,0.11764,0.0001,13.8067]
[1778161560762,29.38,80495.11,0.0,0.11764,0.0001,13.8067]
[1778161560948,29.38,80495.11,0.0,0.11764,0.0001,13.8067]
[1778161561034,29.38,80476.0,0.0,0.11582,9e-05,13.6514]
[1778161561147,29.38,80476.0,0.0,0.11582,9e-05,13.6514]
[1778161561376,29.38,80476.0,0.0,0.11582,9e-05,13.6514]
[1778161561731,29.38,80476.0,0.0,0.11582,9e-05,13.6514]
[1778161561802,29.38,80476.0,0.0,0.11582,9e-05,13.6514]
[1778161561898,29.38,80476.0,0.0,0.11582,9e-05,13.6514]
[1778161562033,29.38,80476.0,0.0,0.11582,9e-05,13.6514]
[1778161562040,29.38,80476.0,0.0,0.11582,9e-05,13.6514]
[1778161562093,29.38,80469.59,0.0,0.11522,9e-05,13.60005]
[1778161562253,29.38,80469.59,0.0,0.11522,9e-05,13.60005]
[1778161562381,29.38,80469.59,0.0,0.11522,9e-05,13.60005]
[1778161562762,29.38,80469.59,0.0,0.11522,9e-05,13.60005]
[1778161563046,29.38,80469.59,0.0,0.11522,9e-05,13.60005]
[1778161563046,29.38,80464.49,0.0,0.11475,9e-05,13.5598]
[1778161563522,29.38,80464.49,0.0,0.11475,9e-05,13.5598]
[1778161563711,29.38,80467.85,0.0,0.11507,9e-05,13.58701]
[1778161564130,29.38,80467.85,0.0,0.11507,9e-05,13.58701]
[1778161565006,29.38,80475.15,0.0,0.11577,9e-05,13.64717]
[1778161566692,29.38,80475.61,0.0,0.11582,9e-05,13.65136]
[1778161566880,29.38,80475.61,0.0,0.11582,9e-05,13.65136]
[1778161566902,29.38,80475.61,0.0,0.11582,9e-05,13.65136]
[1778161567033,29.38,80473.12,0.0,0.11558,9e-05,13.63116]
[1778161567774,29.38,80473.12,0.0,0.11558,9e-05,13.63116]
[1778161568789,29.38,80470.46,0.0,0.11534,9e-05,13.61059]
[1778161569082,29.38,80481.89,0.0,0.11643,0.0001,13.70374]
[1778161570620,29.38,80478.89,0.0,0.11615,0.0001,13.67939]
[1778161571019,29.39,80487.81,0.0,0.117,0.0001,13.7523]
[1778161571506,29.39,80487.81,0.0,0.117,0.0001,13.7523]
[1778161571786,29.39,80487.81,0.0,0.117,0.0001,13.7523]
[1778161572076,29.39,80487.81,0.0,0.117,0.0001,13.7523]
[1778161571910,29.39,80500.43,0.0,0.11822,0.0001,13.8557]
[1778161572248,29.39,80500.43,0.0,0.11822,0.0001,13.8557]
[1778161573016,29.39,80528.38,0.0,0.12094,0.0001,14.08449]
[1778161573660,29.39,80528.38,0.0,0.12094,0.0001,14.08449]
[1778161573938,29.39,80528.38,0.0,0.12094,0.0001,14.08449]
[1778161574080,29.39,80528.38,0.0,0.12094,0.0001,14.08449]
[1778161573989,29.39,80521.32,0.0,0.12025,0.0001,14.02697]
[1778161574960,29.39,80521.32,0.0,0.12025,0.0001,14.02697]
[1778161574968,29.39,80521.32,0.0,0.12025,0.0001,14.02697]
[1778161574974,29.39,80502.59,0.0,0.11844,0.0001,13.87439]
[1778161575148,29.39,80502.59,0.0,0.11844,0.0001,13.87439]
[1778161576174,29.39,80501.73,0.0,0.11837,0.0001,13.86827]
[1778161577044,29.39,80504.42,0.0,0.11864,0.0001,13.89109]
[1778161577376,29.39,80504.42,0.0,0.11864,0.0001,13.89109]
[1778161578105,29.39,80504.42,0.0,0.11864,0.0001,13.89109]
[1778161578042,29.39,80509.8,0.0,0.11917,0.0001,13.93583]
[1778161578206,29.39,80509.8,0.0,0.11917,0.0001,13.93583]
[1778161578250,29.39,80509.8,0.0,0.11917,0.0001,13.93583]
[1778161578334,29.39,80509.8,0.0,0.11917,0.0001,13.93583]
[1778161578433,29.39,80509.8,0.0,0.11917,0.0001,13.93583]
[1778161578492,29.39,80509.8,0.0,0.11917,0.0001,13.93583]
[1778161578605,29.39,80509.8,0.0,0.11917,0.0001,13.93583]
[1778161578894,29.39,80507.02,0.0,0.11891,0.0001,13.91394]
[1778161579784,29.39,80507.02,0.0,0.11891,0.0001,13.91394]
[1778161580104,29.39,80507.02,0.0,0.11891,0.0001,13.91394]
[1778161580118,29.39,80507.02,0.0,0.11891,0.0001,13.91394]
[1778161580120,29.39,80513.04,0.0,0.11951,0.0001,13.96385]
[1778161580210,29.39,80513.04,0.0,0.11951,0.0001,13.96385]
[1778161580367,29.39,80513.04,0.0,0.11951,0.0001,13.96385]
[1778161580921,29.39,80513.04,0.0,0.11951,0.0001,13.96385]
[1778161580960,29.4,80508.67,0.0,0.11909,0.0001,13.92901]
[1778161581633,29.4,80508.67,0.0,0.11909,0.0001,13.92901]
[1778161582103,29.4,80515.56,0.0,0.11976,0.0001,13.98563]
[1778161582372,29.4,80515.56,0.0,0.11976,0.0001,13.98563]
[1778161582592,29.4,80515.56,0.0,0.11976,0.0001,13.98563]
[1778161582691,29.4,80525.58,0.0,0.12075,0.0001,14.06833]
[1778161586806,29.4,80542.27,0.0,0.12242,0.0001,14.20772]
[1778161587382,29.4,80542.27,0.0,0.12242,0.0001,14.20772]
[1778161587440,29.4,80542.27,0.0,0.12242,0.0001,14.20772]
[1778161587487,29.4,80542.27,0.0,0.12242,0.0001,14.20772]
[1778161588036,29.4,80547.8,0.0,0.12297,0.0001,14.25363]
[1778161588156,29.4,80547.8,0.0,0.12297,0.0001,14.25363]
[1778161588255,29.4,80547.8,0.0,0.12297,0.0001,14.25363]
[1778161588519,29.4,80547.8,0.0,0.12297,0.0001,14.25363]
[1778161589147,29.41,80575.54,0.0,0.12584,0.0001,14.49009]
[1778161589552,29.41,80575.54,0.0,0.12584,0.0001,14.49009]
[1778161590556,29.42,80585.71,0.0,0.12687,0.0001,14.57469]
[1778161591194,29.42,80585.71,0.0,0.12687,0.0001,14.57469]
[1778161591231,29.42,80585.71,0.0,0.12687,0.0001,14.57469]
[1778161591558,29.42,80588.77,0.0,0.12715,0.0001,14.59567]
[1778161594627,29.43,80584.58,0.0,0.12681,0.0001,14.56762]
[1778161594902,29.43,80584.58,0.0,0.12681,0.0001,14.56762]
[1778161595061,29.43,80571.01,0.0,0.12545,0.0001,14.45671]
[1778161595889,29.43,80571.01,0.0,0.12545,0.0001,14.45671]
[1778161595911,29.43,80571.01,0.0,0.12545,0.0001,14.45671]
[1778161595988,29.43,80559.62,0.0,0.12432,0.0001,14.3634]
[1778161597579,29.43,80559.54,0.0,0.12431,0.0001,14.36274]
[1778161597604,29.43,80545.47,0.0,0.12292,0.0001,14.24753]
[1778161598770,29.43,80545.47,0.0,0.12292,0.0001,14.24753]
[1778161603518,29.43,80547.64,0.0,0.12316,0.0001,14.26734]
[1778161604193,29.43,80554.22,0.0,0.12382,0.0001,14.32168]
[1778161607768,29.43,80553.52,0.0,0.12376,0.0001,14.31677]
[1778161608276,29.43,80557.37,0.0,0.12414,0.0001,14.34866]
[1778161608970,29.43,80557.37,0.0,0.12414,0.0001,14.34866]
[1778161609425,29.43,80563.06,0.0,0.12471,0.0001,14.39567]
[1778161609748,29.43,80563.06,0.0,0.12471,0.0001,14.39567]
[1778161609798,29.43,80567.43,0.0,0.12515,0.0001,14.43184]
[1778161610321,29.43,80567.43,0.0,0.12515,0.0001,14.43184]
[1778161610341,29.43,80567.43,0.0,0.12515,0.0001,14.43184]
[1778161610391,29.43,80567.43,0.0,0.12515,0.0001,14.43184]
[1778161610697,29.43,80567.43,0.0,0.12515,0.0001,14.43184]
[1778161611704,29.43,80579.68,0.0,0.12639,0.0001,14.53335]
[1778161614858,29.44,80574.16,0.0,0.12584,0.0001,14.48863]
[1778161615637,29.44,80572.52,0.0,0.12569,0.0001,14.47554]
[1778161615985,29.44,80572.52,0.0,0.12569,0.0001,14.47554]
[1778161615994,29.44,80572.52,0.0,0.12569,0.0001,14.47554]
[1778161616086,29.44,80572.52,0.0,0.12569,0.0001,14.47554]
[1778161616145,29.44,80571.22,0.0,0.12556,0.0001,14.46526]
[1778161617158,29.44,80571.22,0.0,0.12556,0.0001,14.46526]
[1778161616836,29.44,80560.79,0.0,0.12452,0.0001,14.3799]
[1778161617315,29.44,80560.79,0.0,0.12452,0.0001,14.3799]
[1778161617452,29.44,80560.79,0.0,0.12452,0.0001,14.3799]
[1778161617983,29.44,80560.79,0.0,0.12452,0.0001,14.3799]
[1778161618008,29.44,80560.79,0.0,0.12452,0.0001,14.3799]
[1778161618022,29.44,80560.79,0.0,0.12452,0.0001,14.3799]
[1778161618050,29.44,80560.79,0.0,0.12452,0.0001,14.3799]
[1778161618144,29.44,80556.63,0.0,0.12412,0.0001,14.34616]
[1778161618730,29.44,80556.63,0.0,0.12412,0.0001,14.34616]
[1778161619121,29.44,80549.15,0.0,0.12338,0.0001,14.28532]
[1778161622165,29.44,80523.38,0.0,0.12088,0.0001,14.07721]
[1778161622229,29.44,80523.38,0.0,0.12088,0.0001,14.07721]
[1778161622488,29.44,80523.38,0.0,0.12088,0.0001,14.07721]
[1778161622782,29.44,80523.27,0.0,0.12087,0.0001,14.07631]
[1778161623363,29.44,80523.27,0.0,0.12087,0.0001,14.07631]
[1778161623400,29.44,80523.27,0.0,0.12087,0.0001,14.07631]
[1778161623411,29.44,80523.27,0.0,0.12087,0.0001,14.07631]
[1778161623507,29.44,80523.27,0.0,0.12087,0.0001,14.07631]
[1778161623508,29.44,80523.27,0.0,0.12087,0.0001,14.07631]
[1778161623537,29.44,80523.27,0.0,0.12087,0.0001,14.07631]
[1778161623747,29.44,80523.27,0.0,0.12087,0.0001,14.07631]
[1778161623792,29.44,80504.27,0.0,0.11903,0.0001,13.92134]
[1778161624241,29.44,80504.27,0.0,0.11903,0.0001,13.92134]
[1778161624972,29.44,80504.27,0.0,0.11903,0.0001,13.92134]
[1778161624979,29.44,80504.27,0.0,0.11903,0.0001,13.92134]
[1778161624989,29.44,80504.27,0.0,0.11903,0.0001,13.92134]
[1778161625035,29.44,80504.27,0.0,0.11903,0.0001,13.92134]
[1778161625073,29.46,80501.31,0.0,0.11884,0.0001,13.90544]
[1778161625588,29.46,80501.31,0.0,0.11884,0.0001,13.90544]
[1778161625776,29.46,80501.31,0.0,0.11884,0.0001,13.90544]
[1778161625864,29.46,80501.31,0.0,0.11884,0.0001,13.90544]
[1778161625957,29.46,80501.31,0.0,0.11884,0.0001,13.90544]
[1778161625965,29.46,80512.41,0.0,0.11992,0.0001,13.99628]
[1778161626641,29.46,80512.41,0.0,0.11992,0.0001,13.99628]
[1778161626685,29.46,80512.41,0.0,0.11992,0.0001,13.99628]
[1778161626814,29.46,80512.41,0.0,0.11993,0.0001,13.99675]
[1778161627486,29.46,80512.41,0.0,0.11993,0.0001,13.99675]
[1778161627522,29.46,80512.41,0.0,0.11993,0.0001,13.99675]
[1778161627534,29.46,80512.41,0.0,0.11993,0.0001,13.99675]
[1778161627849,29.46,80518.89,0.0,0.12056,0.0001,14.04993]
[1778161629432,29.46,80518.89,0.0,0.12056,0.0001,14.05015]
[1778161629457,29.46,80518.89,0.0,0.12056,0.0001,14.05015]
[1778161629466,29.46,80518.89,0.0,0.12056,0.0001,14.05015]
[1778161629681,29.46,80518.89,0.0,0.12056,0.0001,14.05015]
[1778161629741,29.46,80518.89,0.0,0.12056,0.0001,14.05015]
[1778161629844,29.46,80510.27,0.0,0.11973,0.0001,13.98012]
[1778161630366,29.46,80510.27,0.0,0.11973,0.0001,13.98012]
[1778161630873,29.46,80510.27,0.0,0.11973,0.0001,13.98012]
[1778161630879,29.46,80510.27,0.0,0.11973,0.0001,13.98012]
[1778161631160,29.46,80511.92,0.0,0.11989,0.0001,13.9939]
[1778161633009,29.46,80516.6,0.0,0.12035,0.0001,14.03242]
[1778161633021,29.46,80516.6,0.0,0.12035,0.0001,14.03242]
[1778161633058,29.46,80514.78,0.0,0.12018,0.0001,14.0179]
[1778161635273,29.46,80510.99,0.0,0.11982,0.0001,13.98756]
[1778161635320,29.46,80510.99,0.0,0.11982,0.0001,13.98756]
[1778161635876,29.46,80514.81,0.0,0.12019,0.0001,14.01904]
[1778161636288,29.46,80514.81,0.0,0.12019,0.0001,14.01904]
[1778161636294,29.46,80514.81,0.0,0.12019,0.0001,14.01904]
[1778161637078,29.46,80514.81,0.0,0.12019,0.0001,14.01904]
[1778161637173,29.46,80526.27,0.0,0.12131,0.0001,14.11287]
[1778161637980,29.46,80526.27,0.0,0.12131,0.0001,14.11287]
[1778161638313,29.46,80528.55,0.0,0.12154,0.0001,14.1317]
[1778161640190,29.46,80543.13,0.0,0.12297,0.0001,14.25127]
[1778161640251,29.46,80543.13,0.0,0.12297,0.0001,14.25127]
[1778161640405,29.46,80543.13,0.0,0.12297,0.0001,14.25127]
[1778161640541,29.46,80543.13,0.0,0.12297,0.0001,14.25127]
[1778161640565,29.46,80543.13,0.0,0.12297,0.0001,14.25127]
[1778161640870,29.46,80543.13,0.0,0.12297,0.0001,14.25127]
[1778161640962,29.46,80543.14,0.0,0.12298,0.0001,14.25136]
[1778161641981,29.46,80543.14,0.0,0.12298,0.0001,14.25136]
[1778161642055,29.46,80543.14,0.0,0.12298,0.0001,14.25136]
[1778161642090,29.46,80543.14,0.0,0.12298,0.0001,14.25136]
[1778161642182,29.46,80543.14,0.0,0.12298,0.0001,14.25136]
[1778161642204,29.46,80543.14,0.0,0.12298,0.0001,14.25136]
[1778161642185,29.46,80563.67,0.0,0.12501,0.0001,14.41979]
[1778161642995,29.46,80563.67,0.0,0.12501,0.0001,14.41979]
[1778161643718,29.46,80563.67,0.0,0.12501,0.0001,14.41979]
[1778161644118,29.46,80563.67,0.0,0.12501,0.0001,14.41979]
[1778161644692,29.46,80559.59,0.0,0.12461,0.0001,14.38632]
[1778161644722,29.46,80559.59,0.0,0.12461,0.0001,14.38632]
[1778161646970,29.46,80559.58,0.0,0.12461,0.0001,14.38656]
[1778161647075,29.46,80554.97,0.0,0.12415,0.0001,14.34889]
[1778161647953,29.46,80554.97,0.0,0.12415,0.0001,14.34889]
[1778161647984,29.46,80554.97,0.0,0.12415,0.0001,14.34889]
[1778161648189,29.46,80554.97,0.0,0.12415,0.0001,14.34889]
[1778161648019,29.46,80552.04,0.0,0.12386,0.0001,14.32499]
[1778161648214,29.46,80552.04,0.0,0.12386,0.0001,14.32499]
[1778161649095,29.46,80549.0,0.0,0.12357,0.0001,14.30025]
[1778161650279,29.46,80549.0,0.0,0.12357,0.0001,14.30047]
[1778161650329,29.46,80549.0,0.0,0.12357,0.0001,14.30047]
[1778161650999,29.46,80538.45,0.0,0.12253,0.0001,14.21431]
[1778161651694,29.46,80538.45,0.0,0.12253,0.0001,14.21431]
[1778161651731,29.46,80538.45,0.0,0.12253,0.0001,14.21431]
[1778161651800,29.46,80538.45,0.0,0.12253,0.0001,14.21431]
[1778161653016,29.47,80520.36,0.0,0.12074,0.0001,14.06295]
[1778161653703,29.47,80520.36,0.0,0.12074,0.0001,14.06295]
[1778161654021,29.47,80520.36,0.0,0.12074,0.0001,14.06314]
[1778161654674,29.47,80520.36,0.0,0.12074,0.0001,14.06314]
[1778161655096,29.47,80520.36,0.0,0.12074,0.0001,14.06314]
[1778161655810,29.47,80513.39,0.0,0.12007,0.0001,14.00653]
[1778161655837,29.47,80513.39,0.0,0.12007,0.0001,14.00653]
[1778161655844,29.47,80513.39,0.0,0.12007,0.0001,14.00653]
[1778161655862,29.47,80513.39,0.0,0.12007,0.0001,14.00653]
[1778161656353,29.47,80513.39,0.0,0.12007,0.0001,14.00684]
[1778161656441,29.47,80513.39,0.0,0.12007,0.0001,14.00684]
[1778161656933,29.47,80513.39,0.0,0.12007,0.0001,14.00684]
[1778161657045,29.47,80513.39,0.0,0.12007,0.0001,14.00684]
[1778161657170,29.47,80513.39,0.0,0.12007,0.0001,14.00684]
[1778161657197,29.47,80513.39,0.0,0.12007,0.0001,14.00684]
[1778161657219,29.47,80510.44,0.0,0.11979,0.0001,13.98312]
[1778161657404,29.47,80510.44,0.0,0.11979,0.0001,13.98312]
[1778161657477,29.47,80510.44,0.0,0.11979,0.0001,13.98312]
[1778161657539,29.47,80510.44,0.0,0.11979,0.0001,13.98312]
[1778161658134,29.47,80490.1,0.0,0.11783,0.0001,13.81775]
[1778161659263,29.47,80490.1,0.0,0.11783,0.0001,13.81788]
[1778161659482,29.47,80490.1,0.0,0.11783,0.0001,13.81788]
[1778161659929,29.47,80490.1,0.0,0.11783,0.0001,13.81788]
[1778161659936,29.47,80490.1,0.0,0.11783,0.0001,13.81788]
[1778161659939,29.47,80490.1,0.0,0.11783,0.0001,13.81788]
[1778161659972,29.47,80490.1,0.0,0.11783,0.0001,13.81788]
[1778161660066,29.47,80488.49,0.0,0.11768,0.0001,13.80517]
[1778161660605,29.47,80488.49,0.0,0.11768,0.0001,13.80517]
[1778161661161,29.47,80483.79,0.0,0.11724,0.0001,13.76742]
[1778161662630,29.47,80483.79,0.0,0.11724,0.0001,13.76784]
[1778161662926,29.47,80483.79,0.0,0.11724,0.0001,13.76784]
[1778161663465,29.47,80481.58,0.0,0.11704,0.0001,13.75036]
[1778161663523,29.47,80481.58,0.0,0.11704,0.0001,13.75036]
[1778161663730,29.47,80481.58,0.0,0.11704,0.0001,13.75036]
[1778161664129,29.47,80471.21,0.0,0.11606,9e-05,13.66684]
[1778161664642,29.47,80471.21,0.0,0.11606,9e-05,13.66684]
[1778161665212,29.47,80471.21,0.0,0.11606,9e-05,13.66684]
[1778161665214,29.47,80457.77,0.0,0.11479,9e-05,13.55823]
[1778161665482,29.47,80457.77,0.0,0.11479,9e-05,13.55823]
[1778161665484,29.47,80457.77,0.0,0.11479,9e-05,13.55823]
[1778161666201,29.47,80403.52,0.0,0.10976,9e-05,13.12269]
[1778161666252,29.47,80403.52,0.0,0.10976,9e-05,13.12269]
[1778161667175,29.47,80401.86,0.0,0.10962,9e-05,13.10977]
[1778161668186,29.47,80401.86,0.0,0.10962,9e-05,13.10977]
[1778161669179,29.47,80384.69,0.0,0.10807,9e-05,12.97334]
[1778161670169,29.47,80373.06,0.0,0.10703,9e-05,12.88135]
[1778161670913,29.47,80373.06,0.0,0.10703,9e-05,12.88135]
[1778161671078,29.47,80373.06,0.0,0.10703,9e-05,12.88135]
[1778161672188,29.47,80353.07,0.0,0.10526,9e-05,12.72399]
[1778161672291,29.47,80353.07,0.0,0.10526,9e-05,12.72399]
[1778161672822,29.47,80353.07,0.0,0.10526,9e-05,12.72399]
[1778161672966,29.47,80353.07,0.0,0.10526,9e-05,12.72399]
[1778161673239,29.47,80353.07,0.0,0.10526,9e-05,12.72399]
[1778161673200,29.48,80348.33,0.0,0.1049,9e-05,12.692]
[1778161674221,29.48,80337.28,0.0,0.10393,9e-05,12.60495]
[1778161675214,29.49,80323.28,0.0,0.10277,9e-05,12.50073]
[1778161675316,29.49,80323.28,0.0,0.10277,9e-05,12.50073]
[1778161675478,29.49,80323.28,0.0,0.10277,9e-05,12.50073]
[1778161676019,29.49,80323.28,0.0,0.10277,9e-05,12.50073]
[1778161676243,29.5,80338.96,0.0,0.10422,9e-05,12.63072]
[1778161676403,29.5,80338.96,0.0,0.10422,9e-05,12.63072]
[1778161676462,29.5,80338.96,0.0,0.10422,9e-05,12.63072]
[1778161676975,29.5,80338.96,0.0,0.10422,9e-05,12.63072]
[1778161677235,29.5,80365.31,0.0,0.10655,9e-05,12.83869]
[1778161678271,29.52,80401.85,0.0,0.11004,9e-05,13.14648]
[1778161678637,29.52,80401.85,0.0,0.11004,9e-05,13.14648]
[1778161678959,29.52,80401.85,0.0,0.11004,9e-05,13.14648]
[1778161679247,29.53,80401.99,0.0,0.11007,9e-05,13.14869]
[1778161679324,29.53,80401.99,0.0,0.11007,9e-05,13.14869]
[1778161679631,29.53,80401.99,0.0,0.11007,9e-05,13.14869]
[1778161680264,29.53,80429.1,0.0,0.11256,9e-05,13.36551]
[1778161680991,29.53,80429.1,0.0,0.11256,9e-05,13.36551]
[1778161681068,29.53,80429.1,0.0,0.11256,9e-05,13.36551]
[1778161681115,29.53,80429.1,0.0,0.11256,9e-05,13.36551]
[1778161681267,29.53,80425.79,0.0,0.11226,9e-05,13.33925]
[1778161681894,29.53,80425.79,0.0,0.11226,9e-05,13.33925]
[1778161681936,29.53,80425.79,0.0,0.11226,9e-05,13.33925]
[1778161682271,29.53,80417.59,0.0,0.1115,9e-05,13.27354]
[1778161682364,29.53,80417.59,0.0,0.1115,9e-05,13.27354]
[1778161682527,29.53,80417.59,0.0,0.1115,9e-05,13.27354]
[1778161683123,29.53,80417.59,0.0,0.1115,9e-05,13.27354]
[1778161683277,29.53,80416.09,0.0,0.11137,9e-05,13.26207]
[1778161683584,29.53,80416.09,0.0,0.11137,9e-05,13.26207]
[1778161683783,29.53,80416.09,0.0,0.11137,9e-05,13.26207]
[1778161684286,29.53,80416.09,0.0,0.11137,9e-05,13.26207]
[1778161684284,29.53,80402.33,0.0,0.11011,9e-05,13.15228]
[1778161684481,29.53,80402.33,0.0,0.11011,9e-05,13.15228]
[1778161685160,29.53,80402.33,0.0,0.11011,9e-05,13.15228]
[1778161685170,29.53,80402.33,0.0,0.11011,9e-05,13.15228]
[1778161685231,29.53,80391.21,0.0,0.1091,9e-05,13.06397]
[1778161685523,29.53,80391.21,0.0,0.1091,9e-05,13.06397]
[1778161686265,29.53,80380.56,0.0,0.10814,9e-05,12.97933]
[1778161686347,29.53,80380.56,0.0,0.10814,9e-05,12.97933]
[1778161687030,29.53,80380.52,0.0,0.10814,9e-05,12.97914]
[1778161687486,29.53,80380.52,0.0,0.10814,9e-05,12.97914]
[1778161687746,29.53,80380.52,0.0,0.10814,9e-05,12.97914]
[1778161687832,29.53,80380.52,0.0,0.10814,9e-05,12.97914]
[1778161688282,29.53,80384.59,0.0,0.10851,9e-05,13.01204]
[1778161688717,29.53,80384.59,0.0,0.10851,9e-05,13.01204]
[1778161689127,29.53,80385.48,0.0,0.1086,9e-05,13.0196]
[1778161690505,29.53,80385.48,0.0,0.1086,9e-05,13.0196]
[1778161690912,29.53,80390.72,0.0,0.10908,9e-05,13.06176]
[1778161692250,29.53,80410.61,0.0,0.11091,9e-05,13.22206]
[1778161692459,29.53,80410.61,0.0,0.11091,9e-05,13.22206]
[1778161692580,29.53,80410.61,0.0,0.11091,9e-05,13.22206]
[1778161692681,29.53,80406.76,0.0,0.11056,9e-05,13.19131]
[1778161693975,29.53,80406.76,0.0,0.11056,9e-05,13.19131]
[1778161693992,29.53,80406.76,0.0,0.11056,9e-05,13.19131]
[1778161694042,29.53,80406.76,0.0,0.11056,9e-05,13.19131]
[1778161694050,29.53,80404.0,0.0,0.11032,9e-05,13.17011]
[1778161694660,29.53,80404.0,0.0,0.11032,9e-05,13.17011]
[1778161695259,29.53,80404.0,0.0,0.11032,9e-05,13.17011]
[1778161695262,29.53,80404.0,0.0,0.11032,9e-05,13.17011]
[1778161695292,29.53,80404.0,0.0,0.11032,9e-05,13.17011]
[1778161695302,29.53,80405.82,0.0,0.11049,9e-05,13.18531]
[1778161696375,29.53,80405.82,0.0,0.11049,9e-05,13.18531]
[1778161696445,29.53,80405.82,0.0,0.11049,9e-05,13.18531]
[1778161697045,29.53,80405.82,0.0,0.11049,9e-05,13.18531]
[1778161697248,29.53,80405.82,0.0,0.11049,9e-05,13.18531]
[1778161697238,29.54,80397.77,0.0,0.10977,9e-05,13.12247]
[1778161697337,29.54,80397.77,0.0,0.10977,9e-05,13.12247]
[1778161697484,29.54,80397.77,0.0,0.10977,9e-05,13.12247]
[1778161697640,29.54,80397.77,0.0,0.10977,9e-05,13.12247]
[1778161698026,29.54,80397.77,0.0,0.10977,9e-05,13.12247]
[1778161699225,29.54,80420.03,0.0,0.11183,9e-05,13.30159]
[1778161699521,29.54,80420.03,0.0,0.11183,9e-05,13.30159]
[1778161700210,29.54,80420.03,0.0,0.11183,9e-05,13.30159]
[1778161701089,29.54,80414.83,0.0,0.11135,9e-05,13.26047]
[1778161701279,29.54,80414.83,0.0,0.11135,9e-05,13.26047]
[1778161701161,29.54,80418.62,0.0,0.11171,9e-05,13.29132]
[1778161701430,29.54,80418.62,0.0,0.11171,9e-05,13.29132]
[1778161701718,29.54,80418.62,0.0,0.11171,9e-05,13.29132]
[1778161701788,29.54,80418.62,0.0,0.11171,9e-05,13.29132]
[1778161701847,29.54,80412.19,0.0,0.11112,9e-05,13.23991]
[1778161705865,29.54,80413.15,0.0,0.11122,9e-05,13.2492]
[1778161706087,29.54,80413.15,0.0,0.11122,9e-05,13.2492]
[1778161706149,29.54,80413.15,0.0,0.11122,9e-05,13.2492]
[1778161706283,29.54,80413.15,0.0,0.11122,9e-05,13.2492]
[1778161706235,29.54,80412.64,0.0,0.11119,9e-05,13.2462]
[1778161706968,29.54,80412.64,0.0,0.11119,9e-05,13.2462]
[1778161707068,29.54,80412.64,0.0,0.11119,9e-05,13.2462]
[1778161707130,29.54,80412.64,0.0,0.11119,9e-05,13.2462]
[1778161707171,29.54,80412.64,0.0,0.11119,9e-05,13.2462]
[1778161707247,29.54,80412.64,0.0,0.11119,9e-05,13.2462]
[1778161707271,29.55,80394.54,0.0,0.10954,9e-05,13.10239]
[1778161708276,29.55,80394.54,0.0,0.10954,9e-05,13.10239]
[1778161708318,29.55,80394.54,0.0,0.10954,9e-05,13.10239]
[1778161708370,29.55,80394.54,0.0,0.10954,9e-05,13.10239]
[1778161708401,29.55,80394.54,0.0,0.10954,9e-05,13.10239]
[1778161708732,29.55,80394.54,0.0,0.10954,9e-05,13.10239]
[1778161708775,29.55,80394.54,0.0,0.10954,9e-05,13.10239]
[1778161708872,29.55,80375.45,0.0,0.10782,9e-05,12.95105]
[1778161709981,29.55,80375.45,0.0,0.10782,9e-05,12.95105]
[1778161710314,29.55,80377.84,0.0,0.10805,9e-05,12.97108]
[1778161710645,29.55,80377.84,0.0,0.10805,9e-05,12.97108]
[1778161711061,29.55,80377.84,0.0,0.10805,9e-05,12.97108]
[1778161711204,29.55,80377.84,0.0,0.10805,9e-05,12.97108]
[1778161711236,29.55,80388.86,0.0,0.10902,9e-05,13.05441]
[1778161711640,29.55,80388.86,0.0,0.10902,9e-05,13.05441]
[1778161711989,29.55,80388.86,0.0,0.10902,9e-05,13.05441]
[1778161712134,29.55,80388.86,0.0,0.10902,9e-05,13.05441]
[1778161712231,29.55,80407.86,0.0,0.11076,9e-05,13.20714]
[1778161712419,29.55,80407.86,0.0,0.11076,9e-05,13.20714]
[1778161712966,29.55,80407.86,0.0,0.11076,9e-05,13.20714]
[1778161713059,29.55,80407.86,0.0,0.11076,9e-05,13.20714]
[1778161713105,29.55,80407.86,0.0,0.11076,9e-05,13.20714]
[1778161713473,29.55,80402.73,0.0,0.1103,9e-05,13.16682]
[1778161713502,29.55,80402.73,0.0,0.1103,9e-05,13.16682]
[1778161713603,29.55,80402.73,0.0,0.1103,9e-05,13.16682]
[1778161713703,29.55,80398.97,0.0,0.10996,9e-05,13.13685]
[1778161716522,29.55,80407.13,0.0,0.11072,9e-05,13.20359]
[1778161716632,29.55,80407.13,0.0,0.11072,9e-05,13.20359]
[1778161717266,29.55,80407.13,0.0,0.11072,9e-05,13.20359]
[1778161716936,29.55,80405.41,0.0,0.11057,9e-05,13.19049]
[1778161717954,29.55,80407.73,0.0,0.11079,9e-05,13.20965]
[1778161720736,29.56,80412.29,0.0,0.11122,9e-05,13.24731]
[1778161720788,29.56,80412.29,0.0,0.11122,9e-05,13.24731]
[1778161720951,29.56,80412.29,0.0,0.11122,9e-05,13.24731]
[1778161721075,29.56,80412.29,0.0,0.11122,9e-05,13.24731]
[1778161721107,29.56,80412.29,0.0,0.11122,9e-05,13.24731]
[1778161721191,29.56,80413.48,0.0,0.11134,9e-05,13.25737]
[1778161722252,29.56,80413.48,0.0,0.11134,9e-05,13.25737]
[1778161722262,29.56,80413.48,0.0,0.11134,9e-05,13.25737]
[1778161722266,29.56,80419.14,0.0,0.11187,9e-05,13.30315]
[1778161727363,29.56,80427.23,0.0,0.11263,9e-05,13.36955]
[1778161727762,29.56,80427.23,0.0,0.11263,9e-05,13.36955]
[1778161728195,29.56,80427.23,0.0,0.11263,9e-05,13.36955]
[1778161728588,29.56,80430.59,0.0,0.11295,9e-05,13.39719]
[1778161728613,29.56,80430.59,0.0,0.11295,9e-05,13.39719]
[1778161728678,29.56,80412.32,0.0,0.11127,9e-05,13.25099]
[1778161730501,29.56,80409.46,0.0,0.11101,9e-05,13.22904]
[1778161730640,29.56,80409.46,0.0,0.11101,9e-05,13.22904]
[1778161731680,29.56,80409.46,0.0,0.11101,9e-05,13.22904]
[1778161732627,29.56,80401.22,0.0,0.11027,9e-05,13.1639]
[1778161733094,29.56,80401.22,0.0,0.11027,9e-05,13.1639]
[1778161733119,29.56,80401.22,0.0,0.11027,9e-05,13.1639]
[1778161733226,29.56,80400.32,0.0,0.1102,9e-05,13.15756]
[1778161736944,29.57,80402.65,0.0,0.11042,9e-05,13.17747]
[1778161736987,29.57,80402.65,0.0,0.11042,9e-05,13.17747]
[1778161737213,29.57,80416.4,0.0,0.1117,9e-05,13.28849]
[1778161737694,29.57,80416.4,0.0,0.1117,9e-05,13.28849]
[1778161737737,29.57,80416.4,0.0,0.1117,9e-05,13.28849]
[1778161737780,29.57,80419.97,0.0,0.11203,9e-05,13.31704]
[1778161738501,29.57,80419.97,0.0,0.11203,9e-05,13.31704]
[1778161738521,29.57,80419.97,0.0,0.11203,9e-05,13.31704]
[1778161738691,29.57,80419.97,0.0,0.11203,9e-05,13.31754]
[1778161740806,29.57,80427.08,0.0,0.1127,9e-05,13.3749]
[1778161740898,29.57,80427.08,0.0,0.1127,9e-05,13.3749]
[1778161741010,29.57,80427.08,0.0,0.1127,9e-05,13.3749]
[1778161741119,29.57,80427.08,0.0,0.1127,9e-05,13.3749]
[1778161742608,29.57,80430.68,0.0,0.11304,9e-05,13.40448]
[1778161743198,29.57,80430.68,0.0,0.11304,9e-05,13.40448]
[1778161745007,29.57,80425.94,0.0,0.11261,9e-05,13.36731]
[1778161745075,29.57,80424.68,0.0,0.1125,9e-05,13.35805]
[1778161745710,29.57,80424.68,0.0,0.1125,9e-05,13.35805]
[1778161745794,29.57,80416.64,0.0,0.11176,9e-05,13.29374]
[1778161747706,29.57,80416.64,0.0,0.11177,9e-05,13.29417]
[1778161747796,29.57,80417.06,0.0,0.11181,9e-05,13.29805]
[1778161748636,29.57,80417.06,0.0,0.11181,9e-05,13.29805]
[1778161748708,29.57,80417.06,0.0,0.11181,9e-05,13.29805]
[1778161749142,29.58,80358.08,0.0,0.10648,9e-05,12.83]
[1778161750117,29.58,80358.08,0.0,0.10648,9e-05,12.83]
[1778161750287,29.58,80358.08,0.0,0.10648,9e-05,12.83]
[1778161751408,29.58,80357.08,0.0,0.1064,9e-05,12.82286]
[1778161752345,29.58,80357.08,0.0,0.1064,9e-05,12.82286]
[1778161752707,29.58,80364.92,0.0,0.1071,9e-05,12.88513]
[1778161753214,29.58,80364.92,0.0,0.1071,9e-05,12.88513]
[1778161753244,29.58,80366.94,0.0,0.10729,9e-05,12.90139]
[1778161756033,29.58,80349.57,0.0,0.10578,9e-05,12.76779]
[1778161761089,29.58,80353.52,0.0,0.10615,9e-05,12.80021]
[1778161762521,29.59,80354.35,0.0,0.10628,9e-05,12.81165]
[1778161763197,29.59,80354.35,0.0,0.10628,9e-05,12.81165]
[1778161763665,29.6,80371.17,0.0,0.10782,9e-05,12.94845]
[1778161763910,29.6,80371.17,0.0,0.10782,9e-05,12.94845]
[1778161764324,29.6,80371.17,0.0,0.10782,9e-05,12.94845]
[1778161764902,29.6,80373.78,0.0,0.10806,9e-05,12.96931]
[1778161767448,29.6,80374.03,0.0,0.10808,9e-05,12.97163]
[1778161768035,29.6,80374.03,0.0,0.10808,9e-05,12.97163]
[1778161768064,29.6,80374.03,0.0,0.10808,9e-05,12.97163]
[1778161768601,29.6,80377.11,0.0,0.10836,9e-05,12.9962]
[1778161769058,29.6,80377.11,0.0,0.10836,9e-05,12.9962]
[1778161769198,29.6,80377.11,0.0,0.10836,9e-05,12.9962]
[1778161769236,29.6,80344.81,0.0,0.10549,9e-05,12.74142]
[1778161769735,29.6,80344.81,0.0,0.10549,9e-05,12.74142]
[1778161770284,29.6,80344.81,0.0,0.10549,9e-05,12.74142]
[1778161770349,29.6,80327.12,0.0,0.10394,9e-05,12.603]
[1778161772359,29.62,80312.89,0.0,0.10285,9e-05,12.50261]
[1778161773952,29.64,80299.82,0.0,0.10187,9e-05,12.41469]
[1778161778377,29.66,80303.92,0.0,0.10237,9e-05,12.45937]
[1778161778415,29.67,80303.92,0.0,0.10247,9e-05,12.46822]
[1778161778633,29.67,80303.92,0.0,0.10247,9e-05,12.46822]
[1778161778702,29.67,80303.92,0.0,0.10247,9e-05,12.46822]
[1778161779051,29.67,80303.92,0.0,0.10247,9e-05,12.46822]
[1778161779105,29.67,80303.92,0.0,0.10247,9e-05,12.46822]
[1778161779201,29.68,80324.54,0.0,0.10434,9e-05,12.6363]
[1778161780949,29.68,80324.54,0.0,0.10435,9e-05,12.63692]
[1778161780988,29.68,80324.54,0.0,0.10435,9e-05,12.63692]
[1778161781363,29.69,80321.09,0.0,0.10406,9e-05,12.61056]
[1778161783704,29.7,80321.92,0.0,0.10421,9e-05,12.62423]
[1778161783828,29.7,80321.92,0.0,0.10421,9e-05,12.62423]
[1778161783847,29.7,80321.92,0.0,0.10421,9e-05,12.62423]
[1778161783912,29.7,80321.92,0.0,0.10421,9e-05,12.62423]
[1778161784008,29.7,80321.92,0.0,0.10421,9e-05,12.62423]
[1778161784100,29.7,80321.92,0.0,0.10421,9e-05,12.62423]
[1778161784250,29.7,80321.92,0.0,0.10421,9e-05,12.62423]
[1778161784253,29.7,80331.26,0.0,0.10503,9e-05,12.69796]
[1778161785396,29.7,80340.9,0.0,0.10589,9e-05,12.7741]
[1778161785489,29.7,80340.9,0.0,0.10589,9e-05,12.7741]
[1778161786043,29.7,80340.9,0.0,0.10589,9e-05,12.77452]
[1778161787270,29.7,80340.9,0.0,0.10589,9e-05,12.77452]
[1778161787350,29.7,80344.06,0.0,0.10618,9e-05,12.79972]
[1778161789629,29.7,80346.14,0.0,0.10637,9e-05,12.81683]
[1778161790304,29.7,80346.14,0.0,0.10637,9e-05,12.81683]
[1778161790307,29.7,80344.56,0.0,0.10623,9e-05,12.8048]
[1778161794331,29.7,80340.35,0.0,0.10588,9e-05,12.77296]
[1778161794405,29.7,80325.52,0.0,0.10458,9e-05,12.65729]
[1778161794423,29.7,80325.52,0.0,0.10458,9e-05,12.65729]
[1778161795106,29.7,80325.52,0.0,0.10459,9e-05,12.65789]
[1778161800142,29.71,80328.71,0.0,0.1049,9e-05,12.68589]
[1778161802963,29.71,80329.03,0.0,0.10494,9e-05,12.68947]
[1778161804753,29.71,80332.22,0.0,0.10523,9e-05,12.71552]
[1778161805176,29.71,80345.01,0.0,0.10636,9e-05,12.81622]
[1778161806976,29.71,80347.36,0.0,0.10658,9e-05,12.83501]
[1778161807048,29.71,80347.36,0.0,0.10658,9e-05,12.83501]
[1778161807383,29.71,80349.29,0.0,0.10675,9e-05,12.85048]
[1778161809205,29.71,80336.54,0.0,0.10563,9e-05,12.75068]
[1778161811219,29.71,80346.87,0.0,0.10655,9e-05,12.83253]
[1778161815252,29.71,80335.13,0.0,0.10552,9e-05,12.74074]
[1778161816255,29.72,80346.48,0.0,0.10652,9e-05,12.83019]
[1778161819260,29.72,80354.16,0.0,0.10721,9e-05,12.89117]
[1778161819321,29.72,80352.56,0.0,0.10707,9e-05,12.87887]
[1778161821177,29.72,80352.56,0.0,0.10708,9e-05,12.87917]
[1778161821290,29.72,80347.89,0.0,0.10666,9e-05,12.84279]
[1778161822400,29.72,80347.89,0.0,0.10666,9e-05,12.84279]
[1778161822445,29.72,80333.96,0.0,0.10544,9e-05,12.73379]
[1778161824136,29.72,80333.72,0.0,0.10542,9e-05,12.73191]
[1778161824319,29.72,80321.64,0.0,0.10436,9e-05,12.63742]
[1778161826552,29.72,80322.68,0.0,0.10445,9e-05,12.64574]
[1778161826743,29.72,80322.68,0.0,0.10445,9e-05,12.64574]
[1778161827347,29.72,80316.75,0.0,0.10395,9e-05,12.60017]
[1778161827582,29.72,80316.75,0.0,0.10395,9e-05,12.60017]
[1778161827618,29.72,80316.75,0.0,0.10395,9e-05,12.60017]
[1778161828346,29.72,80310.14,0.0,0.10337,9e-05,12.54861]
[1778161829075,29.72,80310.14,0.0,0.10337,9e-05,12.54861]
[1778161829080,29.72,80310.14,0.0,0.10337,9e-05,12.54861]
[1778161829375,29.73,80307.89,0.0,0.10324,9e-05,12.53661]
[1778161830873,29.73,80314.03,0.0,0.10377,9e-05,12.58447]
[1778161830959,29.73,80314.03,0.0,0.10377,9e-05,12.58447]
[1778161831792,29.74,80316.75,0.0,0.10405,9e-05,12.60749]
[1778161832369,29.74,80309.58,0.0,0.10343,9e-05,12.5518]
[1778161832556,29.74,80309.58,0.0,0.10343,9e-05,12.5518]
[1778161833378,29.73,80310.5,0.0,0.10349,9e-05,12.55775]
[1778161835393,29.73,80327.58,0.0,0.10497,9e-05,12.68995]
[1778161835802,29.73,80327.58,0.0,0.10497,9e-05,12.68995]
[1778161836398,29.73,80327.91,0.0,0.105,9e-05,12.69305]
[1778161836699,29.73,80327.91,0.0,0.105,9e-05,12.69305]
[1778161837405,29.73,80322.46,0.0,0.10453,9e-05,12.65106]
[1778161839519,29.74,80322.64,0.0,0.10456,9e-05,12.65357]
[1778161840428,29.74,80324.25,0.0,0.1047,9e-05,12.66615]
[1778161841446,29.74,80341.17,0.0,0.1062,9e-05,12.79955]
[1778161844391,29.74,80338.45,0.0,0.10596,9e-05,12.77851]
[1778161844493,29.74,80320.54,0.0,0.1044,9e-05,12.63867]
[1778161844563,29.74,80320.54,0.0,0.1044,9e-05,12.63867]
[1778161846474,29.74,80307.14,0.0,0.10324,9e-05,12.53479]
[1778161847172,29.74,80307.14,0.0,0.10324,9e-05,12.53479]
[1778161847983,29.74,80306.83,0.0,0.10321,9e-05,12.53261]
[1778161848485,29.74,80308.58,0.0,0.10337,9e-05,12.54624]
[1778161848616,29.74,80308.58,0.0,0.10337,9e-05,12.54624]
[1778161848705,29.74,80308.58,0.0,0.10337,9e-05,12.54624]
[1778161848755,29.74,80308.58,0.0,0.10337,9e-05,12.54624]
[1778161848814,29.74,80308.58,0.0,0.10337,9e-05,12.54624]
[1778161849491,29.74,80313.28,0.0,0.10378,9e-05,12.58323]
[1778161855453,29.74,80305.43,0.0,0.10311,9e-05,12.52286]
[1778161855501,29.74,80311.07,0.0,0.1036,9e-05,12.56721]
[1778161857857,29.74,80313.94,0.0,0.10385,9e-05,12.59019]
[1778161858270,29.74,80313.94,0.0,0.10385,9e-05,12.59019]
[1778161858277,29.74,80313.94,0.0,0.10385,9e-05,12.59019]
[1778161858328,29.74,80315.4,0.0,0.10399,9e-05,12.60218]
[1778161859873,29.74,80315.4,0.0,0.104,9e-05,12.60275]
[1778161859974,29.75,80327.49,0.0,0.10506,9e-05,12.69773]
[1778161861027,29.75,80327.49,0.0,0.10506,9e-05,12.69773]
[1778161862048,29.75,80332.1,0.0,0.10547,9e-05,12.73424]
[1778161862245,29.75,80332.1,0.0,0.10547,9e-05,12.73424]
[1778161862282,29.75,80332.1,0.0,0.10547,9e-05,12.73424]
[1778161862317,29.75,80332.1,0.0,0.10547,9e-05,12.73424]
[1778161862385,29.75,80332.1,0.0,0.10547,9e-05,12.73424]
[1778161862446,29.75,80328.11,0.0,0.10512,9e-05,12.70336]
[1778161864445,29.75,80328.11,0.0,0.10512,9e-05,12.70336]
[1778161864504,29.75,80328.11,0.0,0.10512,9e-05,12.70336]
[1778161864507,29.75,80301.74,0.0,0.10283,9e-05,12.49822]
[1778161864832,29.75,80301.74,0.0,0.10283,9e-05,12.49822]
[1778161865868,29.75,80301.94,0.0,0.10285,9e-05,12.49978]
[1778161866469,29.75,80301.94,0.0,0.10285,9e-05,12.49978]
[1778161867043,29.75,80310.99,0.0,0.10364,9e-05,12.57067]
[1778161867098,29.75,80310.99,0.0,0.10364,9e-05,12.57067]
[1778161867129,29.75,80316.28,0.0,0.1041,9e-05,12.61249]
[1778161868521,29.75,80316.28,0.0,0.1041,9e-05,12.61249]
[1778161868537,29.75,80316.28,0.0,0.1041,9e-05,12.61249]
[1778161868556,29.75,80316.28,0.0,0.1041,9e-05,12.61249]
[1778161868723,29.75,80316.28,0.0,0.1041,9e-05,12.61249]
[1778161868746,29.75,80319.79,0.0,0.10442,9e-05,12.64038]
[1778161870293,29.75,80319.79,0.0,0.10442,9e-05,12.64038]
[1778161870332,29.75,80319.79,0.0,0.10442,9e-05,12.64038]
[1778161870379,29.75,80321.87,0.0,0.10461,9e-05,12.65755]
[1778161870589,29.75,80321.87,0.0,0.10461,9e-05,12.65755]
[1778161870643,29.75,80321.87,0.0,0.10461,9e-05,12.65755]
[1778161871309,29.75,80321.87,0.0,0.10461,9e-05,12.65755]
[1778161874684,29.75,80316.81,0.0,0.10418,9e-05,12.61945]
[1778161874691,29.75,80318.82,0.0,0.10436,9e-05,12.63561]
[1778161878893,29.76,80316.66,0.0,0.10419,9e-05,12.6205]
[1778161878996,29.76,80316.66,0.0,0.10419,9e-05,12.6205]
[1778161879046,29.76,80316.66,0.0,0.10419,9e-05,12.6205]
[1778161879284,29.76,80317.73,0.0,0.10429,9e-05,12.62929]
[1778161881506,29.76,80317.73,0.0,0.10429,9e-05,12.62929]
[1778161881489,29.76,80259.62,0.0,0.09932,8e-05,12.17947]
[1778161881811,29.76,80259.62,0.0,0.09932,8e-05,12.17947]
[1778161882378,29.76,80259.62,0.0,0.09932,8e-05,12.17947]
[1778161883814,29.77,80263.83,0.0,0.09975,8e-05,12.21824]
[1778161884520,29.77,80263.83,0.0,0.09975,8e-05,12.21824]
[1778161884593,29.78,80268.04,0.0,0.10022,8e-05,12.26068]
[1778161885143,29.78,80268.04,0.0,0.10022,8e-05,12.26068]
[1778161898957,29.8,80307.75,0.0,0.10372,9e-05,12.57606]
[1778161898981,29.8,80323.67,0.0,0.10511,9e-05,12.70047]
[1778161899797,29.8,80323.67,0.0,0.10511,9e-05,12.70047]
[1778161899970,29.8,80323.67,0.0,0.10511,9e-05,12.70047]
[1778161900377,29.8,80323.67,0.0,0.10511,9e-05,12.70047]
[1778161900416,29.8,80342.62,0.0,0.10678,9e-05,12.84878]
[1778161901380,29.8,80342.62,0.0,0.10678,9e-05,12.84878]
[1778161901391,29.8,80342.62,0.0,0.10678,9e-05,12.84878]
[1778161901530,29.8,80351.68,0.0,0.10759,9e-05,12.91997]
[1778161902265,29.8,80351.68,0.0,0.10759,9e-05,12.91997]
[1778161902292,29.8,80351.68,0.0,0.10759,9e-05,12.91997]
[1778161902317,29.8,80351.68,0.0,0.10759,9e-05,12.91997]
[1778161902365,29.8,80351.68,0.0,0.10759,9e-05,12.91997]
[1778161902438,29.8,80362.34,0.0,0.10854,9e-05,13.00383]
[1778161903106,29.8,80362.34,0.0,0.10854,9e-05,13.00383]
[1778161903376,29.8,80362.34,0.0,0.10854,9e-05,13.00383]
[1778161905755,29.8,80358.12,0.0,0.10816,9e-05,12.97043]
[1778161905783,29.8,80358.12,0.0,0.10816,9e-05,12.97043]
[1778161906183,29.8,80353.44,0.0,0.10774,9e-05,12.93373]
[1778161906588,29.8,80353.44,0.0,0.10774,9e-05,12.93373]
[1778161906627,29.8,80353.44,0.0,0.10774,9e-05,12.93373]
[1778161906917,29.8,80353.44,0.0,0.10774,9e-05,12.93373]
[1778161908276,29.8,80353.44,0.0,0.10774,9e-05,12.93373]
[1778161908310,29.8,80353.44,0.0,0.10774,9e-05,12.93373]
[1778161908546,29.8,80353.44,0.0,0.10774,9e-05,12.93373]
[1778161908372,29.8,80353.74,0.0,0.10777,9e-05,12.93617]
[1778161908586,29.8,80353.74,0.0,0.10777,9e-05,12.93617]
[1778161908847,29.8,80353.74,0.0,0.10777,9e-05,12.93617]
[1778161909305,29.8,80360.11,0.0,0.10834,9e-05,12.98646]
[1778161913972,29.8,80364.54,0.0,0.10874,9e-05,13.02131]
[1778161913983,29.8,80364.54,0.0,0.10874,9e-05,13.02131]
[1778161913985,29.8,80364.54,0.0,0.10874,9e-05,13.02131]
[1778161914094,29.8,80351.98,0.0,0.10761,9e-05,12.92248]
[1778161915034,29.8,80351.98,0.0,0.10761,9e-05,12.92248]
[1778161920505,29.8,80343.75,0.0,0.10689,9e-05,12.8586]
[1778161920532,29.8,80343.75,0.0,0.10689,9e-05,12.8586]
[1778161920847,29.8,80337.95,0.0,0.10638,9e-05,12.81337]
[1778161922013,29.8,80331.67,0.0,0.10583,9e-05,12.76451]
[1778161922095,29.8,80317.49,0.0,0.1046,9e-05,12.65425]
[1778161923859,29.8,80320.85,0.0,0.10489,9e-05,12.68047]
[1778161924337,29.8,80331.34,0.0,0.10581,9e-05,12.76259]
[1778161925790,29.8,80331.34,0.0,0.10582,9e-05,12.76309]
[1778161925829,29.8,80331.34,0.0,0.10582,9e-05,12.76309]
[1778161926264,29.8,80349.55,0.0,0.10743,9e-05,12.90604]
[1778161928628,29.8,80351.3,0.0,0.10759,9e-05,12.91996]
[1778161929544,29.8,80351.3,0.0,0.10759,9e-05,12.91996]
[1778161930299,29.8,80358.03,0.0,0.10819,9e-05,12.97304]
[1778161930342,29.8,80358.03,0.0,0.10819,9e-05,12.97304]
[1778161930416,29.8,80371.9,0.0,0.10943,9e-05,13.08242]
[1778161933278,29.8,80389.02,0.0,0.11098,9e-05,13.21743]
[1778161935210,29.8,80410.09,0.0,0.1129,9e-05,13.38448]
[1778161938187,29.8,80418.78,0.0,0.1137,9e-05,13.45346]
[1778161938439,29.8,80418.78,0.0,0.1137,9e-05,13.45346]
[1778161938460,29.8,80425.29,0.0,0.1143,9e-05,13.50534]
[1778161938676,29.8,80425.29,0.0,0.1143,9e-05,13.50534]
[1778161939447,29.8,80425.29,0.0,0.1143,9e-05,13.50534]
[1778161940202,29.8,80426.36,0.0,0.1144,9e-05,13.51348]
[1778161941413,29.8,80410.44,0.0,0.11292,9e-05,13.38623]
[1778161943194,29.8,80399.04,0.0,0.11187,9e-05,13.29486]
[1778161945548,29.8,80402.09,0.0,0.11214,9e-05,13.31871]
[1778161945583,29.8,80423.55,0.0,0.11412,9e-05,13.48938]
[1778161947049,29.8,80431.35,0.0,0.11484,9e-05,13.55141]
[1778161948796,29.8,80433.15,0.0,0.115,9e-05,13.56549]
[1778161949463,29.8,80433.15,0.0,0.115,9e-05,13.56549]
[1778161949501,29.8,80433.15,0.0,0.115,9e-05,13.56549]
[1778161949554,29.8,80433.15,0.0,0.115,9e-05,13.56549]
[1778161949599,29.8,80434.83,0.0,0.11516,9e-05,13.57858]
[1778161949707,29.8,80434.83,0.0,0.11516,9e-05,13.57858]
[1778161949788,29.8,80434.83,0.0,0.11516,9e-05,13.57858]
[1778161950434,29.8,80434.83,0.0,0.11516,9e-05,13.57858]
[1778161950459,29.8,80434.83,0.0,0.11516,9e-05,13.57858]
[1778161950526,29.8,80445.9,0.0,0.11619,9e-05,13.6668]
[1778161952905,29.8,80445.95,0.0,0.11616,9e-05,13.66259]
[1778161952914,29.8,80445.95,0.0,0.11616,9e-05,13.66259]
[1778161953265,29.8,80447.36,0.0,0.11628,9e-05,13.67294]
[1778161954957,29.8,80450.67,0.0,0.11659,9e-05,13.69946]
[1778161955575,29.8,80450.67,0.0,0.11659,9e-05,13.69946]
[1778161955278,29.8,80448.86,0.0,0.11642,9e-05,13.68445]
[1778161956604,29.8,80448.86,0.0,0.11642,9e-05,13.68445]
[1778161956286,29.8,80449.24,0.0,0.11645,9e-05,13.68714]
[1778161956958,29.8,80449.24,0.0,0.11645,9e-05,13.68714]
[1778161956986,29.8,80449.24,0.0,0.11645,9e-05,13.68714]
[1778161957293,29.79,80450.18,0.0,0.11653,9e-05,13.69432]
[1778161958385,29.79,80450.18,0.0,0.11653,9e-05,13.69432]
[1778161958475,29.79,80449.49,0.0,0.11647,9e-05,13.68871]
[1778161960042,29.79,80449.2,0.0,0.11643,9e-05,13.68601]
[1778161960315,29.79,80455.17,0.0,0.11699,9e-05,13.73379]
[1778161962159,29.79,80455.58,0.0,0.11703,9e-05,13.73693]
[1778161962168,29.79,80455.58,0.0,0.11703,9e-05,13.73693]
[1778161962234,29.79,80455.58,0.0,0.11703,9e-05,13.73693]
[1778161962610,29.79,80466.78,0.0,0.11809,9e-05,13.8267]
[1778161962759,29.79,80466.78,0.0,0.11809,9e-05,13.8267]
[1778161963153,29.79,80466.78,0.0,0.11809,9e-05,13.8267]
[1778161964068,29.79,80466.78,0.0,0.11809,9e-05,13.82655]
[1778161964078,29.79,80466.78,0.0,0.11809,9e-05,13.82655]
[1778161964095,29.79,80466.78,0.0,0.11809,9e-05,13.82655]
[1778161964527,29.79,80481.45,0.0,0.11948,0.0001,13.94431]
[1778161964774,29.79,80481.45,0.0,0.11948,0.0001,13.94431]
[1778161964783,29.79,80481.45,0.0,0.11948,0.0001,13.94431]
[1778161964835,29.79,80481.45,0.0,0.11948,0.0001,13.94431]
[1778161965348,29.79,80481.45,0.0,0.11947,0.0001,13.94342]
[1778161965700,29.79,80481.45,0.0,0.11947,0.0001,13.94342]
[1778161965742,29.79,80481.45,0.0,0.11947,0.0001,13.94342]
[1778161966357,29.79,80480.86,0.0,0.11941,0.0001,13.93825]
[1778161967267,29.79,80480.86,0.0,0.11941,0.0001,13.93825]
[1778161971411,29.79,80471.62,0.0,0.11852,0.0001,13.86277]
[1778161971471,29.79,80470.84,0.0,0.11843,0.0001,13.85582]
[1778161974338,29.79,80475.59,0.0,0.11888,0.0001,13.89333]
[1778161974612,29.79,80487.2,0.0,0.11998,0.0001,13.98646]
[1778161975041,29.79,80487.2,0.0,0.11998,0.0001,13.98646]
[1778161975832,29.79,80486.54,0.0,0.11992,0.0001,13.981]
[1778161976576,29.79,80486.54,0.0,0.11992,0.0001,13.981]
[1778161978705,29.78,80485.82,0.0,0.11984,0.0001,13.9742]
[1778161979558,29.78,80485.82,0.0,0.11984,0.0001,13.9742]
[1778161979610,29.78,80485.82,0.0,0.11984,0.0001,13.9742]
[1778161980066,29.78,80487.97,0.0,0.12004,0.0001,13.99154]
[1778161980496,29.78,80487.97,0.0,0.12004,0.0001,13.99154]
[1778161980579,29.78,80499.1,0.0,0.12111,0.0001,14.08091]
[1778161982357,29.78,80499.1,0.0,0.1211,0.0001,14.08012]
[1778161982417,29.78,80499.1,0.0,0.1211,0.0001,14.08012]
[1778161983539,29.78,80499.07,0.0,0.1211,0.0001,14.07961]
[1778161983701,29.78,80490.98,0.0,0.12031,0.0001,14.014]
[1778161984481,29.78,80490.98,0.0,0.12031,0.0001,14.0138]
[1778161987509,29.78,80478.75,0.0,0.11913,0.0001,13.91434]
[1778161990080,29.78,80479.78,0.0,0.11922,0.0001,13.92223]
[1778161994095,29.78,80485.83,0.0,0.11978,0.0001,13.96937]
[1778161999211,29.77,80479.43,0.0,0.11914,0.0001,13.91566]
[1778162004631,29.77,80476.86,0.0,0.11886,0.0001,13.89249]
[1778162005720,29.77,80478.86,0.0,0.11906,0.0001,13.9086]
[1778162006616,29.77,80478.86,0.0,0.11906,0.0001,13.9086]
[1778162013100,29.77,80473.27,0.0,0.11846,0.0001,13.85697]
[1778162013918,29.77,80474.85,0.0,0.11861,0.0001,13.8694]
[1778162014702,29.77,80474.68,0.0,0.11859,0.0001,13.86803]
[1778162015463,29.77,80474.68,0.0,0.11859,0.0001,13.86803]
[1778162015707,29.77,80472.11,0.0,0.11834,0.0001,13.84674]
[1778162017578,29.76,80469.61,0.0,0.1181,0.0001,13.82635]
[1778162017662,29.76,80470.1,0.0,0.11814,0.0001,13.83004]
[1778162017814,29.76,80470.1,0.0,0.11814,0.0001,13.83004]
[1778162019737,29.76,80462.18,0.0,0.11739,9e-05,13.76612]
[1778162019773,29.76,80462.18,0.0,0.11739,9e-05,13.76612]
[1778162020172,29.76,80462.18,0.0,0.11739,9e-05,13.76612]
[1778162020203,29.76,80462.18,0.0,0.11739,9e-05,13.76612]
[1778162020282,29.76,80452.36,0.0,0.11645,9e-05,13.68624]
[1778162022939,29.76,80452.17,0.0,0.11643,9e-05,13.68423]
[1778162022960,29.76,80452.17,0.0,0.11643,9e-05,13.68423]
[1778162024895,29.76,80454.88,0.0,0.11666,9e-05,13.70445]
[1778162024918,29.76,80454.88,0.0,0.11666,9e-05,13.70445]
[1778162024931,29.76,80454.36,0.0,0.11661,9e-05,13.69976]
[1778162026594,29.76,80454.36,0.0,0.11661,9e-05,13.69976]
[1778162028437,29.76,80446.87,0.0,0.11589,9e-05,13.63869]
[1778162028703,29.76,80446.87,0.0,0.11589,9e-05,13.63869]
[1778162028727,29.76,80434.17,0.0,0.1147,9e-05,13.53663]
[1778162029151,29.76,80434.17,0.0,0.1147,9e-05,13.53663]
[1778162029583,29.76,80410.73,0.0,0.11253,9e-05,13.34939]
[1778162030400,29.76,80410.73,0.0,0.11253,9e-05,13.34939]
[1778162031779,29.76,80406.53,0.0,0.11214,9e-05,13.31557]
[1778162032621,29.75,80415.18,0.0,0.11292,9e-05,13.38362]
[1778162034720,29.75,80425.19,0.0,0.11383,9e-05,13.46238]
[1778162040367,29.75,80432.84,0.0,0.11451,9e-05,13.52088]
[1778162045058,29.75,80441.42,0.0,0.11529,9e-05,13.58781]
[1778162045076,29.75,80441.42,0.0,0.11529,9e-05,13.58781]
[1778162045087,29.75,80441.42,0.0,0.11529,9e-05,13.58781]
[1778162046211,29.75,80444.11,0.0,0.11554,9e-05,13.60895]
[1778162046282,29.75,80444.11,0.0,0.11554,9e-05,13.60895]
[1778162046289,29.75,80444.11,0.0,0.11554,9e-05,13.60895]
[1778162046333,29.75,80444.11,0.0,0.11554,9e-05,13.60895]
[1778162046705,29.75,80453.56,0.0,0.11643,9e-05,13.68436]
[1778162046985,29.75,80453.56,0.0,0.11643,9e-05,13.68436]
[1778162046994,29.75,80453.56,0.0,0.11643,9e-05,13.68436]
[1778162047072,29.75,80462.42,0.0,0.11726,9e-05,13.75541]
[1778162047988,29.75,80462.42,0.0,0.11726,9e-05,13.75541]
[1778162048719,29.75,80462.42,0.0,0.11726,9e-05,13.75541]
[1778162048476,29.74,80479.21,0.0,0.11886,0.0001,13.89034]
[1778162049613,29.74,80479.21,0.0,0.11886,0.0001,13.89034]
[1778162053039,29.74,80489.1,0.0,0.11978,0.0001,13.96834]
[1778162055466,29.74,80496.84,0.0,0.12051,0.0001,14.02983]
[1778162056558,29.74,80493.17,0.0,0.12015,0.0001,13.99961]
[1778162058583,29.74,80483.55,0.0,0.11921,0.0001,13.92032]
[1778162064234,29.73,80483.22,0.0,0.11915,0.0001,13.91553]
[1778162067205,29.73,80496.15,0.0,0.12038,0.0001,14.01846]
[1778162069436,29.73,80499.27,0.0,0.12066,0.0001,14.0425]
[1778162069652,29.73,80504.63,0.0,0.12117,0.0001,14.08526]
[1778162070192,29.73,80504.63,0.0,0.12117,0.0001,14.08526]
[1778162070255,29.73,80509.99,0.0,0.12169,0.0001,14.12834]
[1778162071130,29.73,80509.99,0.0,0.12169,0.0001,14.12834]
[1778162071277,29.73,80509.99,0.0,0.12169,0.0001,14.12834]
[1778162071348,29.73,80510.64,0.0,0.12172,0.0001,14.12896]
[1778162072265,29.73,80510.64,0.0,0.12172,0.0001,14.12896]
[1778162072859,29.73,80509.37,0.0,0.12159,0.0001,14.11827]
[1778162073488,29.73,80509.37,0.0,0.12159,0.0001,14.11827]
[1778162074471,29.73,80507.89,0.0,0.12144,0.0001,14.1059]
[1778162077128,29.72,80504.35,0.0,0.12107,0.0001,14.07518]
[1778162077754,29.72,80509.21,0.0,0.12154,0.0001,14.11387]
[1778162078529,29.72,80509.21,0.0,0.12154,0.0001,14.11387]
[1778162078545,29.72,80513.31,0.0,0.12193,0.0001,14.14675]
[1778162079888,29.72,80516.77,0.0,0.12226,0.0001,14.1744]
[1778162079941,29.72,80516.77,0.0,0.12226,0.0001,14.1744]
[1778162080541,29.72,80515.92,0.0,0.12217,0.0001,14.16706]
[1778162080876,29.72,80515.92,0.0,0.12217,0.0001,14.16706]
[1778162081410,29.72,80514.16,0.0,0.122,0.0001,14.15233]
[1778162082411,29.72,80514.16,0.0,0.122,0.0001,14.15233]
[1778162082419,29.72,80514.16,0.0,0.122,0.0001,14.15233]
[1778162082469,29.72,80511.47,0.0,0.12173,0.0001,14.13009]
[1778162083925,29.72,80511.47,0.0,0.12173,0.0001,14.12968]
[1778162084213,29.72,80511.92,0.0,0.12176,0.0001,14.13291]
[1778162086597,29.72,80515.96,0.0,0.12215,0.0001,14.16524]
[1778162086655,29.72,80515.03,0.0,0.12206,0.0001,14.15723]
[1778162088503,29.72,80512.65,0.0,0.12182,0.0001,14.13746]
[1778162088595,29.72,80512.65,0.0,0.12182,0.0001,14.13746]
[1778162088613,29.72,80512.65,0.0,0.12182,0.0001,14.13746]
[1778162088755,29.72,80512.65,0.0,0.12182,0.0001,14.13746]
[1778162088714,29.72,80513.33,0.0,0.12188,0.0001,14.14254]
[1778162089247,29.72,80513.33,0.0,0.12187,0.0001,14.14209]
[1778162090675,29.71,80499.06,0.0,0.12048,0.0001,14.02583]
[1778162486096,29.5,80488.07,0.0,0.11748,0.0001,13.7659]
[1778162487263,29.5,80496.04,0.0,0.11824,0.0001,13.8304]
[1778162487872,29.5,80496.04,0.0,0.11824,0.0001,13.8304]
[1778162493148,29.49,80504.64,0.0,0.11902,0.0001,13.89404]
[1778162498181,29.49,80503.92,0.0,0.11893,0.0001,13.88664]
[1778162499653,29.49,80508.61,0.0,0.11938,0.0001,13.92447]
[1778162499894,29.49,80508.61,0.0,0.11938,0.0001,13.92447]
[1778162499961,29.49,80508.61,0.0,0.11938,0.0001,13.92447]
[1778162500195,29.49,80508.43,0.0,0.11936,0.0001,13.92301]
[1778162500630,29.49,80508.43,0.0,0.11936,0.0001,13.92301]
[1778162501204,29.49,80515.92,0.0,0.12009,0.0001,13.98448]
[1778162502210,29.49,80527.2,0.0,0.1212,0.0001,14.07677]
[1778162502303,29.49,80527.2,0.0,0.1212,0.0001,14.07677]
[1778162502311,29.49,80527.2,0.0,0.1212,0.0001,14.07677]
[1778162502347,29.49,80527.2,0.0,0.1212,0.0001,14.07677]
[1778162502746,29.49,80527.2,0.0,0.1212,0.0001,14.07677]
[1778162503222,29.49,80533.68,0.0,0.12183,0.0001,14.12989]
[1778162506341,29.49,80530.15,0.0,0.12149,0.0001,14.10119]
[1778162506461,29.49,80530.15,0.0,0.12149,0.0001,14.10119]
[1778162506563,29.49,80530.15,0.0,0.12149,0.0001,14.10119]
[1778162507249,29.49,80523.75,0.0,0.12087,0.0001,14.04916]
[1778162509261,29.49,80511.39,0.0,0.11966,0.0001,13.94828]
[1778162509541,29.49,80511.39,0.0,0.11966,0.0001,13.94828]
[1778162510066,29.49,80511.39,0.0,0.11966,0.0001,13.94828]
[1778162510071,29.49,80511.39,0.0,0.11966,0.0001,13.94828]
[1778162510100,29.49,80511.39,0.0,0.11966,0.0001,13.94828]
[1778162510267,29.49,80508.45,0.0,0.11938,0.0001,13.92437]
[1778162511008,29.49,80508.45,0.0,0.11938,0.0001,13.92437]
[1778162511274,29.49,80503.86,0.0,0.11893,0.0001,13.88672]
[1778162512798,29.49,80502.35,0.0,0.11878,0.0001,13.87418]
[1778162513062,29.49,80502.35,0.0,0.11878,0.0001,13.87418]
[1778162513137,29.49,80502.94,0.0,0.11884,0.0001,13.87898]
[1778162514253,29.49,80502.94,0.0,0.11884,0.0001,13.87898]
[1778162514508,29.49,80501.51,0.0,0.11869,0.0001,13.86686]
[1778162514511,29.49,80501.51,0.0,0.11869,0.0001,13.86686]
[1778162515257,29.49,80508.31,0.0,0.11935,0.0001,13.9219]
[1778162515652,29.49,80508.31,0.0,0.11935,0.0001,13.9219]
[1778162517854,29.49,80530.07,0.0,0.12147,0.0001,14.09933]
[1778162519978,29.49,80530.46,0.0,0.1215,0.0001,14.10256]
[1778162520042,29.49,80531.47,0.0,0.1216,0.0001,14.1108]
[1778162521322,29.49,80531.47,0.0,0.12161,0.0001,14.11101]
[1778162522265,29.49,80540.48,0.0,0.1225,0.0001,14.18496]
[1778162523635,29.49,80540.48,0.0,0.1225,0.0001,14.18496]
[1778162524268,29.49,80540.48,0.0,0.1225,0.0001,14.18496]
[1778162524277,29.49,80538.41,0.0,0.12229,0.0001,14.16827]
[1778162526200,29.49,80522.14,0.0,0.12071,0.0001,14.03578]
[1778162527200,29.49,80522.14,0.0,0.12071,0.0001,14.03578]
[1778162527429,29.49,80516.83,0.0,0.12019,0.0001,13.99242]
[1778162528663,29.49,80522.31,0.0,0.12072,0.0001,14.03708]
[1778162530092,29.49,80527.33,0.0,0.12122,0.0001,14.07839]
[1778162530147,29.49,80524.4,0.0,0.12094,0.0001,14.05504]
[1778162532442,29.49,80536.71,0.0,0.12215,0.0001,14.15605]
[1778162533407,29.49,80536.71,0.0,0.12215,0.0001,14.15605]
[1778162533442,29.49,80536.71,0.0,0.12215,0.0001,14.15605]
[1778162533480,29.49,80540.16,0.0,0.12249,0.0001,14.18438]
[1778162534872,29.49,80540.16,0.0,0.12249,0.0001,14.18438]
[1778162534917,29.49,80533.81,0.0,0.12187,0.0001,14.13256]
[1778162536399,29.49,80527.61,0.0,0.12126,0.0001,14.08205]
[1778162536442,29.49,80527.61,0.0,0.12126,0.0001,14.08222]
[1778162539927,29.5,80527.45,0.0,0.12125,0.0001,14.08142]
[1778162544411,29.5,80519.3,0.0,0.12047,0.0001,14.01633]
[1778162547428,29.5,80530.71,0.0,0.1216,0.0001,14.11028]
[1778162551704,29.5,80532.98,0.0,0.12183,0.0001,14.12954]
[1778162551710,29.5,80535.18,0.0,0.12202,0.0001,14.1434]
[1778162552884,29.5,80535.18,0.0,0.12202,0.0001,14.1434]
[1778162553024,29.5,80535.18,0.0,0.12202,0.0001,14.1434]
[1778162553076,29.5,80537.49,0.0,0.12225,0.0001,14.16244]
[1778162554329,29.5,80537.49,0.0,0.12225,0.0001,14.16258]
[1778162554333,29.5,80537.49,0.0,0.12225,0.0001,14.16258]
[1778162554901,29.5,80537.49,0.0,0.12225,0.0001,14.16258]
[1778162555091,29.5,80552.19,0.0,0.1237,0.0001,14.28295]
[1778162555753,29.5,80552.19,0.0,0.1237,0.0001,14.28295]
[1778162555763,29.5,80552.19,0.0,0.1237,0.0001,14.28295]
[1778162555777,29.5,80552.19,0.0,0.1237,0.0001,14.28295]
[1778162556233,29.5,80553.65,0.0,0.12385,0.0001,14.2949]
[1778162556336,29.5,80553.65,0.0,0.12385,0.0001,14.2949]
[1778162556340,29.5,80553.65,0.0,0.12385,0.0001,14.2949]
[1778162556461,29.5,80553.65,0.0,0.12385,0.0001,14.2949]
[1778162556613,29.5,80553.65,0.0,0.12385,0.0001,14.2949]
[1778162558425,29.5,80552.09,0.0,0.12369,0.0001,14.28199]
[1778162563700,29.5,80553.32,0.0,0.12381,0.0001,14.29188]
[1778162564098,29.5,80553.32,0.0,0.12381,0.0001,14.29188]
[1778162564308,29.5,80553.32,0.0,0.12381,0.0001,14.29188]
[1778162564315,29.5,80553.32,0.0,0.12381,0.0001,14.29188]
[1778162564308,29.5,80553.52,0.0,0.12383,0.0001,14.29338]
[1778162564352,29.5,80553.52,0.0,0.12383,0.0001,14.29338]
[1778162565245,29.5,80544.73,0.0,0.12296,0.0001,14.22142]
[1778162565387,29.5,80544.73,0.0,0.12296,0.0001,14.22142]
[1778162565651,29.5,80544.73,0.0,0.12296,0.0001,14.22142]
[1778162566494,29.5,80538.54,0.0,0.12235,0.0001,14.17074]
[1778162566684,29.5,80538.54,0.0,0.12235,0.0001,14.17076]
[1778162570486,29.5,80530.42,0.0,0.12155,0.0001,14.10481]
[1778162570714,29.5,80530.42,0.0,0.12156,0.0001,14.10496]
[1778162575040,29.5,80529.58,0.0,0.12148,0.0001,14.09862]
[1778162575111,29.5,80525.19,0.0,0.12105,0.0001,14.06295]
[1778162576662,29.5,80527.77,0.0,0.12131,0.0001,14.08415]
[1778162577247,29.5,80527.67,0.0,0.1213,0.0001,14.08334]
[1778162581065,29.5,80518.88,0.0,0.12045,0.0001,14.0122]
[1778162581092,29.5,80518.88,0.0,0.12045,0.0001,14.0122]
[1778162581154,29.5,80515.17,0.0,0.12009,0.0001,13.9822]
[1778162583106,29.5,80515.17,0.0,0.12009,0.0001,13.98244]
[1778162583320,29.5,80515.25,0.0,0.1201,0.0001,13.98309]
[1778162583435,29.5,80515.25,0.0,0.1201,0.0001,13.98309]
[1778162584495,29.5,80515.25,0.0,0.1201,0.0001,13.98334]
[1778162584627,29.5,80515.25,0.0,0.1201,0.0001,13.98334]
[1778162585179,29.5,80515.25,0.0,0.1201,0.0001,13.98334]
[1778162589416,29.5,80503.63,0.0,0.11898,0.0001,13.88915]
[1778162592400,29.5,80514.07,0.0,0.11999,0.0001,13.97391]
[1778162597754,29.5,80514.0,0.0,0.11998,0.0001,13.97305]
[1778162597903,29.5,80519.49,0.0,0.12051,0.0001,14.01762]
[1778162598982,29.5,80519.49,0.0,0.12051,0.0001,14.01762]
[1778162598993,29.5,80523.24,0.0,0.12088,0.0001,14.04835]
[1778162600981,29.5,80517.92,0.0,0.12036,0.0001,14.00526]
[1778162601079,29.5,80519.24,0.0,0.12049,0.0001,14.0162]
[1778162601922,29.5,80519.24,0.0,0.12049,0.0001,14.0162]
[1778162601934,29.5,80519.24,0.0,0.12049,0.0001,14.0162]
[1778162603843,29.5,80519.24,0.0,0.1205,0.0001,14.01638]
[1778162604129,29.5,80519.24,0.0,0.1205,0.0001,14.01638]
[1778162606264,29.51,80512.92,0.0,0.11989,0.0001,13.96517]
[1778162606326,29.51,80512.92,0.0,0.11989,0.0001,13.96517]
[1778162606345,29.51,80497.82,0.0,0.11843,0.0001,13.84245]
[1778162608548,29.51,80495.78,0.0,0.11823,0.0001,13.82596]
[1778162608587,29.51,80495.78,0.0,0.11823,0.0001,13.82596]
[1778162608632,29.51,80495.78,0.0,0.11823,0.0001,13.82596]
[1778162609383,29.51,80496.87,0.0,0.11834,0.0001,13.83494]
[1778162610995,29.51,80510.53,0.0,0.11966,0.0001,13.94634]
[1778162611685,29.51,80510.53,0.0,0.11966,0.0001,13.94634]
[1778162612835,29.51,80516.07,0.0,0.12017,0.0001,13.98743]
[1778162616072,29.51,80512.56,0.0,0.11984,0.0001,13.95942]
[1778162622072,29.51,80520.91,0.0,0.12067,0.0001,14.02942]
[1778162622603,29.51,80520.91,0.0,0.12067,0.0001,14.02942]
[1778162623073,29.51,80520.91,0.0,0.12067,0.0001,14.02942]
[1778162623174,29.51,80520.61,0.0,0.12065,0.0001,14.02738]
[1778162628929,29.51,80520.93,0.0,0.12069,0.0001,14.03085]
[1778162633720,29.51,80528.98,0.0,0.12149,0.0001,14.09719]
[1778162634157,29.51,80532.45,0.0,0.12183,0.0001,14.12566]
[1778162634603,29.51,80532.45,0.0,0.12183,0.0001,14.12566]
[1778162635326,29.51,80532.45,0.0,0.12183,0.0001,14.12566]
[1778162637791,29.51,80532.43,0.0,0.12183,0.0001,14.1257]
[1778162638186,29.51,80532.29,0.0,0.12181,0.0001,14.12456]
[1778162640876,29.51,80537.22,0.0,0.1223,0.0001,14.16497]
[1778162641207,29.51,80539.22,0.0,0.1225,0.0001,14.18132]
[1778162642630,29.51,80531.73,0.0,0.12176,0.0001,14.12024]
[1778162643222,29.51,80528.06,0.0,0.1214,0.0001,14.09043]
[1778162644657,29.51,80527.96,0.0,0.1214,0.0001,14.08973]
[1778162644869,29.51,80527.96,0.0,0.1214,0.0001,14.08973]
[1778162645123,29.51,80527.96,0.0,0.1214,0.0001,14.08973]
[1778162645323,29.51,80527.96,0.0,0.1214,0.0001,14.08973]
[1778162645423,29.51,80509.26,0.0,0.11958,0.0001,13.93744]
[1778162645698,29.51,80509.26,0.0,0.11958,0.0001,13.93744]
[1778162646120,29.51,80509.26,0.0,0.11958,0.0001,13.93744]
[1778162646334,29.51,80509.26,0.0,0.11958,0.0001,13.93744]
[1778162646363,29.51,80493.97,0.0,0.1181,0.0001,13.81277]
[1778162647054,29.51,80493.97,0.0,0.1181,0.0001,13.81277]
[1778162647655,29.51,80493.61,0.0,0.11806,0.0001,13.80942]
[1778162648265,29.51,80490.48,0.0,0.11776,0.0001,13.78404]
[1778162648740,29.51,80490.48,0.0,0.11776,0.0001,13.78404]
[1778162649272,29.51,80488.6,0.0,0.11757,0.0001,13.76833]
[1778162653070,29.51,80487.72,0.0,0.11748,0.0001,13.76076]
[1778162653113,29.51,80487.72,0.0,0.11748,0.0001,13.76076]
[1778162653814,29.51,80493.13,0.0,0.118,0.0001,13.8044]
[1778162653838,29.51,80493.13,0.0,0.118,0.0001,13.8044]
[1778162657261,29.51,80489.02,0.0,0.11761,0.0001,13.7715]
[1778162657284,29.51,80489.02,0.0,0.11761,0.0001,13.7715]
[1778162657362,29.51,80483.69,0.0,0.1171,0.0001,13.7283]
[1778162659243,29.51,80484.12,0.0,0.11714,0.0001,13.73179]
[1778162659398,29.51,80482.02,0.0,0.11694,0.0001,13.71465]
[1778162661174,29.51,80480.71,0.0,0.11681,0.0001,13.70394]
[1778162661302,29.51,80480.71,0.0,0.11681,0.0001,13.70394]
[1778162661330,29.51,80480.71,0.0,0.11681,0.0001,13.70394]
[1778162661338,29.51,80480.71,0.0,0.11681,0.0001,13.70394]
[1778162661363,29.51,80481.24,0.0,0.11686,0.0001,13.70806]
[1778162661624,29.51,80481.24,0.0,0.11686,0.0001,13.70806]
[1778162661725,29.51,80481.24,0.0,0.11686,0.0001,13.70806]
[1778162661757,29.51,80481.24,0.0,0.11686,0.0001,13.70806]
[1778162662291,29.51,80481.24,0.0,0.11686,0.0001,13.70806]
[1778162662392,29.51,80481.24,0.0,0.11686,0.0001,13.70806]
[1778162662431,29.51,80460.38,0.0,0.11488,9e-05,13.53951]
[1778162664817,29.51,80456.3,0.0,0.11451,9e-05,13.50727]
[1778162665126,29.51,80456.3,0.0,0.11451,9e-05,13.50727]
[1778162666081,29.51,80455.8,0.0,0.11446,9e-05,13.50342]
[1778162667502,29.51,80457.21,0.0,0.1146,9e-05,13.51524]
[1778162667584,29.51,80457.21,0.0,0.1146,9e-05,13.51524]
[1778162667686,29.51,80457.21,0.0,0.1146,9e-05,13.51524]
[1778162668411,29.51,80455.7,0.0,0.11446,9e-05,13.50351]
[1778162670425,29.51,80441.07,0.0,0.1131,9e-05,13.38642]
[1778162672479,29.52,80440.01,0.0,0.11299,9e-05,13.37493]
[1778162672511,29.52,80440.01,0.0,0.11299,9e-05,13.37493]
[1778162672847,29.52,80440.01,0.0,0.11299,9e-05,13.37493]
[1778162673045,29.52,80440.01,0.0,0.11299,9e-05,13.37493]
[1778162673314,29.52,80440.01,0.0,0.11299,9e-05,13.37493]
[1778162674778,29.52,80435.7,0.0,0.11259,9e-05,13.34077]
[1778162674808,29.52,80435.7,0.0,0.11259,9e-05,13.34077]
[1778162674817,29.52,80435.7,0.0,0.11259,9e-05,13.34077]
[1778162674845,29.52,80435.7,0.0,0.11259,9e-05,13.34077]
[1778162675787,29.52,80436.36,0.0,0.11266,9e-05,13.34654]
[1778162676465,29.52,80444.01,0.0,0.11338,9e-05,13.40843]
[1778162676480,29.52,80444.01,0.0,0.11338,9e-05,13.40843]
[1778162677368,29.52,80444.01,0.0,0.11338,9e-05,13.40843]
[1778162677395,29.52,80444.01,0.0,0.11338,9e-05,13.40843]
[1778162677829,29.52,80442.3,0.0,0.11322,9e-05,13.39469]
[1778162677870,29.52,80442.3,0.0,0.11322,9e-05,13.39469]
[1778162677896,29.52,80439.92,0.0,0.113,9e-05,13.37595]
[1778162679870,29.52,80438.15,0.0,0.11284,9e-05,13.36214]
[1778162679909,29.52,80438.15,0.0,0.11284,9e-05,13.36214]
[1778162679941,29.52,80435.51,0.0,0.11261,9e-05,13.34184]
[1778162681915,29.52,80435.65,0.0,0.11263,9e-05,13.34344]
[1778162681961,29.52,80435.65,0.0,0.11263,9e-05,13.34344]
[1778162681989,29.52,80435.65,0.0,0.11263,9e-05,13.34344]
[1778162683165,29.52,80432.71,0.0,0.11235,9e-05,13.31986]
[1778162683443,29.52,80432.1,0.0,0.11231,9e-05,13.31597]
[1778162686086,29.52,80428.36,0.0,0.11197,9e-05,13.28652]
[1778162686101,29.52,80428.36,0.0,0.11197,9e-05,13.28652]
[1778162686116,29.52,80428.36,0.0,0.11197,9e-05,13.28652]
[1778162686128,29.52,80428.36,0.0,0.11197,9e-05,13.28652]
[1778162686147,29.53,80433.17,0.0,0.11243,9e-05,13.32616]
[1778162687362,29.53,80433.17,0.0,0.11243,9e-05,13.32616]
[1778162687487,29.53,80438.84,0.0,0.11295,9e-05,13.37164]
[1778162688165,29.53,80438.84,0.0,0.11295,9e-05,13.37164]
[1778162688237,29.53,80438.84,0.0,0.11295,9e-05,13.37164]
[1778162688420,29.53,80448.62,0.0,0.11388,9e-05,13.45116]
[1778162690169,29.53,80455.58,0.0,0.11453,9e-05,13.50749]
[1778162690388,29.53,80459.88,0.0,0.11494,9e-05,13.54238]
[1778162692201,29.53,80460.48,0.0,0.115,9e-05,13.54741]
[1778162692210,29.53,80460.48,0.0,0.115,9e-05,13.54741]
[1778162692215,29.53,80460.48,0.0,0.115,9e-05,13.54741]
[1778162692223,29.53,80460.48,0.0,0.115,9e-05,13.54741]
[1778162694263,29.53,80461.0,0.0,0.11505,9e-05,13.55198]
[1778162694299,29.53,80461.0,0.0,0.11505,9e-05,13.55198]
[1778162694307,29.53,80460.91,0.0,0.11504,9e-05,13.55125]
[1778162694775,29.53,80460.91,0.0,0.11504,9e-05,13.55125]
[1778162694829,29.53,80459.95,0.0,0.11496,9e-05,13.54371]
[1778162696259,29.53,80459.95,0.0,0.11496,9e-05,13.54371]
[1778162696309,29.53,80457.12,0.0,0.11469,9e-05,13.52109]
[1778162698821,29.53,80453.82,0.0,0.11439,9e-05,13.49495]
[1778162699022,29.53,80451.86,0.0,0.11421,9e-05,13.47945]
[1778162700524,29.53,80447.57,0.0,0.11381,9e-05,13.44522]
[1778162701429,29.53,80447.57,0.0,0.11381,9e-05,13.44522]
[1778162701734,29.53,80447.66,0.0,0.11382,9e-05,13.44658]
[1778162702105,29.53,80447.66,0.0,0.11382,9e-05,13.44658]
[1778162702322,29.53,80447.66,0.0,0.11382,9e-05,13.44658]
[1778162702443,29.53,80447.66,0.0,0.11382,9e-05,13.44658]
[1778162702379,29.53,80446.47,0.0,0.11372,9e-05,13.43736]
[1778162702521,29.53,80446.47,0.0,0.11372,9e-05,13.43736]
[1778162702772,29.53,80446.47,0.0,0.11372,9e-05,13.43736]
[1778162702863,29.53,80446.47,0.0,0.11372,9e-05,13.43736]
[1778162703055,29.53,80446.47,0.0,0.11372,9e-05,13.43736]
[1778162703125,29.53,80446.47,0.0,0.11372,9e-05,13.43736]
[1778162703458,29.53,80438.36,0.0,0.11296,9e-05,13.37257]
[1778162704600,29.53,80438.36,0.0,0.11296,9e-05,13.37257]
[1778162704704,29.53,80436.6,0.0,0.11281,9e-05,13.3589]
[1778162709710,29.57,80436.05,0.0,0.11302,9e-05,13.3769]
[1778162712396,29.57,80436.45,0.0,0.11306,9e-05,13.38011]
[1778162712799,29.57,80435.74,0.0,0.113,9e-05,13.37483]
[1778162713471,29.57,80432.82,0.0,0.11273,9e-05,13.35186]
[1778162714888,29.57,80426.82,0.0,0.11218,9e-05,13.30424]
[1778162714899,29.57,80426.82,0.0,0.11218,9e-05,13.30424]
[1778162716253,29.58,80422.35,0.0,0.11183,9e-05,13.27346]
[1778162716423,29.58,80422.35,0.0,0.11183,9e-05,13.27346]
[1778162716493,29.58,80423.62,0.0,0.11195,9e-05,13.28418]
[1778162716542,29.58,80423.62,0.0,0.11195,9e-05,13.28418]
[1778162716775,29.58,80423.62,0.0,0.11195,9e-05,13.28418]
[1778162716937,29.58,80423.62,0.0,0.11195,9e-05,13.28418]
[1778162717215,29.58,80423.62,0.0,0.11195,9e-05,13.28418]
[1778162717459,29.58,80406.57,0.0,0.11039,9e-05,13.14865]
[1778162718270,29.58,80393.62,0.0,0.10922,9e-05,13.04593]
[1778162718838,29.58,80393.62,0.0,0.10922,9e-05,13.04593]
[1778162718882,29.58,80389.87,0.0,0.10888,9e-05,13.01662]
[1778162719708,29.58,80389.87,0.0,0.10888,9e-05,13.01662]
[1778162719773,29.58,80389.87,0.0,0.10888,9e-05,13.01662]
[1778162719845,29.58,80385.31,0.0,0.10847,9e-05,12.98043]
[1778162720570,29.58,80385.31,0.0,0.10847,9e-05,12.98043]
[1778162720654,29.58,80385.31,0.0,0.10847,9e-05,12.98043]
[1778162720792,29.58,80385.31,0.0,0.10848,9e-05,12.98151]
[1778162722314,29.58,80385.31,0.0,0.10848,9e-05,12.98151]
[1778162722397,29.58,80381.62,0.0,0.10816,9e-05,12.95286]
[1778162722724,29.58,80381.62,0.0,0.10816,9e-05,12.95286]
[1778162722837,29.58,80381.62,0.0,0.10816,9e-05,12.95286]
[1778162724396,29.58,80381.62,0.0,0.10816,9e-05,12.95286]
[1778162724409,29.58,80381.62,0.0,0.10816,9e-05,12.95286]
[1778162724525,29.58,80381.57,0.0,0.10817,9e-05,12.95366]
[1778162724633,29.58,80381.57,0.0,0.10817,9e-05,12.95366]
[1778162725507,29.58,80374.45,0.0,0.10753,9e-05,12.89788]
[1778162727049,29.58,80375.65,0.0,0.10765,9e-05,12.90806]
[1778162727097,29.58,80375.65,0.0,0.10765,9e-05,12.90806]
[1778162727150,29.59,80382.16,0.0,0.10824,9e-05,12.96029]
[1778162727624,29.59,80382.16,0.0,0.10824,9e-05,12.96029]
[1778162729295,29.59,80382.16,0.0,0.10825,9e-05,12.96132]
[1778162729312,29.59,80382.16,0.0,0.10825,9e-05,12.96132]
[1778162729351,29.59,80382.16,0.0,0.10825,9e-05,12.96132]
[1778162729361,29.59,80391.7,0.0,0.10913,9e-05,13.03793]
[1778162731311,29.59,80391.7,0.0,0.10914,9e-05,13.03884]
[1778162731390,29.59,80394.93,0.0,0.10941,9e-05,13.06122]
[1778162732931,29.59,80394.93,0.0,0.10942,9e-05,13.06208]
[1778162737720,29.6,80397.62,0.0,0.10972,9e-05,13.08791]
[1778162738445,29.6,80397.62,0.0,0.10972,9e-05,13.08791]
[1778162738452,29.6,80412.97,0.0,0.11113,9e-05,13.21083]
[1778162739549,29.6,80412.97,0.0,0.11113,9e-05,13.21147]
[1778162740093,29.6,80412.97,0.0,0.11113,9e-05,13.21147]
[1778162740138,29.6,80407.73,0.0,0.11066,9e-05,13.17039]
[1778162742296,29.6,80407.4,0.0,0.11064,9e-05,13.16845]
[1778162742397,29.6,80405.43,0.0,0.11047,9e-05,13.15345]
[1778162743039,29.6,80405.43,0.0,0.11047,9e-05,13.15345]
[1778162743096,29.6,80406.81,0.0,0.1106,9e-05,13.16514]
[1778162746009,29.61,80405.76,0.0,0.11052,9e-05,13.15816]
[1778162746079,29.61,80405.2,0.0,0.11048,9e-05,13.15438]
[1778162749070,29.61,80394.94,0.0,0.10957,9e-05,13.07494]
[1778162755037,29.62,80396.02,0.0,0.10972,9e-05,13.0882]
[1778162760076,29.62,80398.23,0.0,0.10996,9e-05,13.10868]
[1778162760171,29.62,80394.45,0.0,0.10962,9e-05,13.07939]
[1778162761351,29.62,80394.45,0.0,0.10962,9e-05,13.07939]
[1778162761589,29.62,80394.45,0.0,0.10962,9e-05,13.07939]
[1778162761450,29.62,80408.49,0.0,0.1109,9e-05,13.19106]
[1778162761971,29.62,80408.49,0.0,0.1109,9e-05,13.19106]
[1778162762293,29.62,80414.16,0.0,0.11142,9e-05,13.23624]
[1778162762626,29.62,80414.16,0.0,0.11142,9e-05,13.23624]
[1778162762747,29.62,80414.16,0.0,0.11142,9e-05,13.23624]
[1778162763355,29.62,80414.16,0.0,0.11142,9e-05,13.23624]
[1778162763602,29.63,80413.97,0.0,0.11142,9e-05,13.23596]
[1778162763621,29.63,80413.97,0.0,0.11142,9e-05,13.23596]
[1778162763660,29.63,80413.97,0.0,0.11142,9e-05,13.23596]
[1778162763848,29.63,80413.97,0.0,0.11142,9e-05,13.23596]
[1778162763855,29.63,80413.97,0.0,0.11142,9e-05,13.23596]
[1778162764297,29.63,80413.97,0.0,0.11142,9e-05,13.23596]
[1778162764510,29.63,80419.16,0.0,0.1119,9e-05,13.27786]
[1778162766879,29.63,80421.87,0.0,0.11216,9e-05,13.30033]
[1778162767468,29.63,80428.83,0.0,0.11281,9e-05,13.35635]
[1778162768860,29.63,80433.06,0.0,0.11321,9e-05,13.39051]
[1778162768874,29.63,80433.06,0.0,0.11321,9e-05,13.39051]
[1778162769315,29.63,80436.29,0.0,0.11351,9e-05,13.41637]
[1778162769714,29.63,80436.29,0.0,0.11351,9e-05,13.41637]
[1778162770201,29.63,80448.6,0.0,0.11466,9e-05,13.51534]
[1778162772680,29.63,80453.45,0.0,0.11512,9e-05,13.55504]
[1778162773260,29.63,80454.46,0.0,0.11522,9e-05,13.5636]
[1778162775382,29.63,80444.2,0.0,0.11427,9e-05,13.4821]
[1778162776386,29.63,80444.2,0.0,0.11427,9e-05,13.4821]
[1778162776469,29.63,80434.77,0.0,0.1134,9e-05,13.40681]
[1778162780241,29.63,80424.32,0.0,0.11244,9e-05,13.32425]
[1778162781715,29.63,80423.09,0.0,0.11233,9e-05,13.31482]
[1778162781953,29.63,80423.09,0.0,0.11233,9e-05,13.31482]
[1778162782865,29.63,80416.67,0.0,0.11175,9e-05,13.26399]
[1778162783469,29.64,80411.81,0.0,0.11131,9e-05,13.22626]
[1778162786820,29.64,80415.73,0.0,0.11168,9e-05,13.25862]
[1778162788499,29.64,80415.59,0.0,0.11168,9e-05,13.25802]
[1778162788557,29.64,80415.59,0.0,0.11168,9e-05,13.25802]
[1778162788568,29.64,80424.03,0.0,0.11247,9e-05,13.32639]
[1778162788985,29.64,80424.03,0.0,0.11247,9e-05,13.32639]
[1778162789042,29.64,80424.03,0.0,0.11247,9e-05,13.32639]
[1778162789299,29.64,80423.82,0.0,0.11245,9e-05,13.32471]
[1778162789664,29.64,80423.82,0.0,0.11245,9e-05,13.32471]
[1778162790287,29.64,80423.82,0.0,0.11245,9e-05,13.32471]
[1778162790345,29.64,80423.82,0.0,0.11245,9e-05,13.32471]
[1778162790453,29.64,80423.82,0.0,0.11245,9e-05,13.32471]
[1778162790580,29.64,80433.12,0.0,0.11331,9e-05,13.39948]
[1778162793336,29.64,80447.79,0.0,0.11466,9e-05,13.51368]
[1778162793642,29.64,80447.79,0.0,0.11466,9e-05,13.51368]
[1778162793843,29.64,80447.79,0.0,0.11466,9e-05,13.51368]
[1778162795179,29.64,80448.24,0.0,0.11471,9e-05,13.51745]
[1778162795225,29.64,80448.24,0.0,0.11471,9e-05,13.51745]
[1778162795351,29.64,80448.88,0.0,0.11477,9e-05,13.52292]
[1778162797226,29.64,80449.47,0.0,0.11483,9e-05,13.52766]
[1778162797365,29.64,80449.8,0.0,0.11486,9e-05,13.53063]
[1778162799851,29.64,80449.97,0.0,0.11488,9e-05,13.5323]
[1778162805425,29.65,80442.65,0.0,0.11421,9e-05,13.47499]
[1778162810461,29.65,80441.11,0.0,0.11408,9e-05,13.46399]
[1778162812077,29.65,80441.13,0.0,0.11409,9e-05,13.46443]
[1778162813451,29.65,80439.26,0.0,0.11392,9e-05,13.44975]
[1778162813506,29.65,80427.1,0.0,0.11279,9e-05,13.35292]
[1778162813691,29.65,80427.1,0.0,0.11279,9e-05,13.35292]
[1778162814311,29.65,80427.1,0.0,0.11279,9e-05,13.35292]
[1778162814356,29.65,80427.1,0.0,0.11279,9e-05,13.35292]
[1778162814489,29.65,80427.02,0.0,0.11279,9e-05,13.35272]
[1778162815760,29.65,80430.18,0.0,0.11309,9e-05,13.37837]
[1778162815818,29.65,80430.18,0.0,0.11309,9e-05,13.37837]
[1778162815825,29.65,80430.18,0.0,0.11309,9e-05,13.37837]
[1778162816504,29.65,80433.36,0.0,0.11339,9e-05,13.40416]
[1778162821119,29.65,80427.05,0.0,0.11282,9e-05,13.35525]
[1778162821912,29.65,80426.01,0.0,0.11273,9e-05,13.34736]
[1778162822546,29.65,80424.3,0.0,0.11258,9e-05,13.33413]
[1778162823857,29.66,80423.07,0.0,0.11247,9e-05,13.32476]
[1778162824513,29.66,80423.07,0.0,0.11247,9e-05,13.32476]
[1778162824614,29.66,80434.26,0.0,0.11351,9e-05,13.41462]
[1778162830602,29.66,80439.02,0.0,0.11397,9e-05,13.45438]
[1778162831154,29.66,80439.02,0.0,0.11397,9e-05,13.45438]
[1778162835736,29.66,80429.05,0.0,0.11307,9e-05,13.37632]
[1778162838014,29.66,80425.25,0.0,0.11272,9e-05,13.34637]
[1778162838378,29.66,80425.25,0.0,0.11272,9e-05,13.34637]
[1778162838603,29.66,80425.19,0.0,0.11273,9e-05,13.34674]
[1778162842499,29.66,80424.93,0.0,0.11271,9e-05,13.34552]
[1778162842598,29.67,80428.74,0.0,0.11307,9e-05,13.37685]
[1778162845581,29.67,80425.98,0.0,0.11282,9e-05,13.35519]
[1778162845633,29.67,80425.98,0.0,0.11282,9e-05,13.35519]
[1778162845602,29.67,80425.64,0.0,0.1128,9e-05,13.35332]
[1778162846248,29.67,80425.64,0.0,0.1128,9e-05,13.35332]
[1778162846666,29.67,80423.28,0.0,0.11258,9e-05,13.33448]
[1778162847273,29.67,80423.28,0.0,0.11258,9e-05,13.33448]
[1778162847279,29.67,80423.28,0.0,0.11258,9e-05,13.33448]
[1778162847280,29.67,80423.28,0.0,0.11258,9e-05,13.33448]
[1778162847333,29.67,80423.28,0.0,0.11258,9e-05,13.33448]
[1778162847377,29.67,80418.4,0.0,0.11214,9e-05,13.29598]
[1778162848698,29.67,80418.4,0.0,0.11214,9e-05,13.29643]
[1778162848757,29.67,80418.4,0.0,0.11214,9e-05,13.29643]
[1778162848768,29.67,80418.4,0.0,0.11214,9e-05,13.29643]
[1778162848987,29.67,80418.4,0.0,0.11214,9e-05,13.29643]
[1778162849017,29.67,80415.08,0.0,0.11184,9e-05,13.27046]
[1778162854772,29.67,80410.58,0.0,0.11144,9e-05,13.23385]
[1778162859805,29.68,80409.2,0.0,0.11135,9e-05,13.2258]
[1778162864840,29.68,80407.61,0.0,0.11124,9e-05,13.21615]
[1778162867328,29.68,80408.79,0.0,0.11135,9e-05,13.22615]
[1778162867584,29.68,80408.79,0.0,0.11135,9e-05,13.22615]
[1778162867658,29.69,80408.7,0.0,0.11136,9e-05,13.22661]
[1778162867736,29.69,80408.7,0.0,0.11136,9e-05,13.22661]
[1778162867807,29.69,80408.7,0.0,0.11136,9e-05,13.22661]
[1778162867818,29.69,80408.7,0.0,0.11136,9e-05,13.22661]
[1778162868003,29.69,80408.7,0.0,0.11136,9e-05,13.22661]
[1778162868075,29.69,80408.7,0.0,0.11136,9e-05,13.22661]
[1778162868097,29.69,80420.31,0.0,0.11243,9e-05,13.31909]
[1778162868801,29.69,80420.31,0.0,0.11243,9e-05,13.31909]
[1778162869475,29.69,80427.86,0.0,0.11313,9e-05,13.37993]
[1778162871890,29.69,80438.04,0.0,0.11409,9e-05,13.46242]
[1778162877015,29.69,80445.72,0.0,0.11482,9e-05,13.52482]
[1778162877033,29.69,80445.72,0.0,0.11482,9e-05,13.52482]
[1778162877104,29.69,80455.97,0.0,0.11578,9e-05,13.60717]
[1778162877932,29.69,80455.97,0.0,0.11578,9e-05,13.60717]
[1778162877960,29.69,80455.97,0.0,0.11578,9e-05,13.60717]
[1778162878509,29.69,80458.79,0.0,0.11605,9e-05,13.62989]
[1778162878729,29.69,80458.79,0.0,0.11605,9e-05,13.62989]
[1778162878744,29.69,80458.79,0.0,0.11605,9e-05,13.62989]
[1778162878758,29.69,80458.79,0.0,0.11605,9e-05,13.62989]
[1778162878775,29.69,80458.79,0.0,0.11605,9e-05,13.62989]
[1778162878811,29.69,80458.79,0.0,0.11605,9e-05,13.62989]
[1778162878814,29.69,80458.79,0.0,0.11605,9e-05,13.62989]
[1778162878839,29.69,80458.79,0.0,0.11605,9e-05,13.62989]
[1778162878907,29.69,80458.79,0.0,0.11605,9e-05,13.62989]
[1778162878940,29.69,80458.79,0.0,0.11605,9e-05,13.62989]
[1778162881650,29.69,80463.12,0.0,0.11646,9e-05,13.66498]
[1778162881823,29.69,80463.12,0.0,0.11646,9e-05,13.66498]
[1778162882667,29.69,80462.2,0.0,0.11638,9e-05,13.6581]
[1778162883217,29.69,80462.2,0.0,0.11638,9e-05,13.6581]
[1778162883226,29.69,80462.2,0.0,0.11638,9e-05,13.6581]
[1778162883606,29.69,80460.91,0.0,0.11626,9e-05,13.64803]
[1778162883894,29.69,80460.91,0.0,0.11626,9e-05,13.64803]
[1778162884630,29.69,80461.74,0.0,0.11634,9e-05,13.6546]
[1778162889650,29.69,80461.21,0.0,0.11629,9e-05,13.64985]
[1778162891945,29.69,80458.4,0.0,0.11602,9e-05,13.62687]
[1778162891980,29.69,80458.4,0.0,0.11602,9e-05,13.62687]
[1778162892081,29.69,80458.52,0.0,0.11603,9e-05,13.62783]
[1778162893702,29.69,80458.72,0.0,0.11604,9e-05,13.62934]
[1778162894044,29.69,80459.72,0.0,0.11614,9e-05,13.63728]
[1778162899079,29.69,80453.54,0.0,0.11555,9e-05,13.58728]
[1778162904114,29.69,80452.28,0.0,0.11543,9e-05,13.57709]
[1778162909149,29.69,80457.89,0.0,0.11595,9e-05,13.62173]
[1778162911164,29.69,80450.36,0.0,0.11521,9e-05,13.55692]
[1778162916202,29.69,80456.16,0.0,0.11576,9e-05,13.60336]
[1778162920386,29.69,80468.71,0.0,0.11694,9e-05,13.7038]
[1778162926487,29.69,80462.12,0.0,0.11631,9e-05,13.64999]
[1778162932215,29.69,80469.36,0.0,0.11698,9e-05,13.70761]
[1778162932915,29.69,80468.32,0.0,0.11688,9e-05,13.69914]
[1778162934334,29.69,80464.2,0.0,0.11649,9e-05,13.66592]
[1778162934434,29.69,80450.48,0.0,0.1152,9e-05,13.55571]
[1778162935239,29.69,80450.48,0.0,0.1152,9e-05,13.55571]
[1778162941476,29.69,80452.46,0.0,0.11539,9e-05,13.5721]
[1778162943698,29.69,80462.03,0.0,0.1163,9e-05,13.64906]
[1778162943908,29.69,80462.03,0.0,0.1163,9e-05,13.6491]
[1778162944090,29.69,80462.03,0.0,0.1163,9e-05,13.6491]
[1778162944154,29.69,80462.03,0.0,0.1163,9e-05,13.6491]
[1778162944219,29.69,80462.03,0.0,0.1163,9e-05,13.6491]
[1778162944399,29.69,80472.24,0.0,0.11726,0.0001,13.73117]
[1778162945553,29.69,80472.24,0.0,0.11726,0.0001,13.73117]
[1778162945587,29.69,80472.24,0.0,0.11726,0.0001,13.73117]
[1778162945593,29.69,80487.58,0.0,0.11873,0.0001,13.85507]
[1778162947179,29.69,80487.58,0.0,0.11873,0.0001,13.85555]
[1778162947279,29.69,80487.58,0.0,0.11873,0.0001,13.85555]
[1778162947594,29.69,80487.58,0.0,0.11873,0.0001,13.85555]
[1778162947633,29.69,80487.91,0.0,0.11877,0.0001,13.85864]
[1778162950935,29.69,80492.75,0.0,0.11925,0.0001,13.89898]
[1778162950942,29.69,80492.75,0.0,0.11925,0.0001,13.89898]
[1778162951659,29.69,80497.73,0.0,0.11973,0.0001,13.9396]
[1778162952688,29.69,80510.06,0.0,0.12094,0.0001,14.04009]
[1778162958498,29.69,80512.36,0.0,0.12117,0.0001,14.05941]
[1778162963532,29.69,80505.09,0.0,0.12047,0.0001,14.00151]
[1778162964026,29.69,80505.09,0.0,0.12047,0.0001,14.00151]
[1778162969575,29.7,80513.08,0.0,0.12126,0.0001,14.06747]
[1778162974610,29.7,80521.95,0.0,0.1221,0.0001,14.13553]
[1778162979645,29.7,80521.2,0.0,0.12203,0.0001,14.12966]
[1778162982283,29.7,80521.78,0.0,0.12209,0.0001,14.13445]
[1778162985647,29.7,80522.88,0.0,0.1222,0.0001,14.14345]
[1778162987068,29.7,80521.87,0.0,0.1221,0.0001,14.13535]
[1778162988108,29.7,80521.5,0.0,0.12207,0.0001,14.13239]
[1778162990345,29.7,80508.69,0.0,0.12082,0.0001,14.02885]
[1778162993470,29.7,80508.58,0.0,0.12082,0.0001,14.02855]
[1778162994906,29.7,80507.26,0.0,0.1207,0.0001,14.01826]
[1778162997316,29.7,80508.81,0.0,0.12085,0.0001,14.0312]
[1778163000797,29.7,80521.33,0.0,0.12208,0.0001,14.13322]
[1778163005831,29.7,80520.42,0.0,0.12199,0.0001,14.12623]
[1778163010863,29.7,80511.35,0.0,0.12112,0.0001,14.05329]
[1778163014475,29.7,80508.58,0.0,0.12085,0.0001,14.03136]
[1778163016236,29.7,80497.35,0.0,0.11977,0.0001,13.9409]
[1778163018312,29.7,80499.47,0.0,0.11999,0.0001,13.95868]
[1778163019005,29.7,80498.74,0.0,0.11991,0.0001,13.95278]
[1778163025513,29.71,80502.92,0.0,0.12034,0.0001,13.9884]
[1778163025767,29.71,80502.92,0.0,0.12034,0.0001,13.9884]
[1778163025824,29.71,80502.92,0.0,0.12034,0.0001,13.9884]
[1778163025859,29.71,80502.92,0.0,0.12034,0.0001,13.9884]
[1778163025933,29.71,80502.92,0.0,0.12034,0.0001,13.9884]
[1778163025897,29.71,80505.27,0.0,0.12057,0.0001,14.00798]
[1778163026095,29.71,80505.27,0.0,0.12057,0.0001,14.00798]
[1778163026774,29.71,80505.27,0.0,0.12057,0.0001,14.00798]
[1778163026875,29.71,80522.95,0.0,0.12229,0.0001,14.15127]
[1778163027020,29.71,80522.95,0.0,0.12229,0.0001,14.15127]
[1778163027514,29.71,80522.95,0.0,0.12229,0.0001,14.15127]
[1778163027877,29.71,80549.26,0.0,0.12489,0.0001,14.36527]
[1778163028067,29.71,80549.26,0.0,0.12489,0.0001,14.36527]
[1778163028747,29.71,80549.26,0.0,0.12489,0.0001,14.36527]
[1778163028848,29.71,80559.95,0.0,0.12595,0.0001,14.45244]
[1778163029364,29.71,80559.95,0.0,0.12595,0.0001,14.45244]
[1778163029930,29.71,80560.95,0.0,0.12605,0.0001,14.46061]
[1778163030790,29.71,80560.95,0.0,0.12605,0.0001,14.46061]
[1778163030828,29.71,80560.95,0.0,0.12605,0.0001,14.46061]
[1778163030853,29.71,80557.63,0.0,0.12572,0.0001,14.43353]
[1778163032401,29.71,80557.37,0.0,0.12566,0.0001,14.42716]
[1778163032440,29.71,80557.37,0.0,0.12566,0.0001,14.42716]
[1778163032500,29.71,80552.23,0.0,0.12515,0.0001,14.38524]
[1778163035381,29.71,80549.14,0.0,0.12485,0.0001,14.3604]
[1778163035418,29.71,80549.14,0.0,0.12485,0.0001,14.3604]
[1778163035420,29.71,80554.02,0.0,0.12534,0.0001,14.40061]
[1778163036083,29.71,80554.02,0.0,0.12534,0.0001,14.40061]
[1778163036124,29.71,80554.02,0.0,0.12534,0.0001,14.40061]
[1778163036897,29.71,80554.02,0.0,0.12534,0.0001,14.40061]
[1778163036928,29.71,80554.02,0.0,0.12534,0.0001,14.40061]
[1778163038510,29.71,80552.52,0.0,0.1252,0.0001,14.38926]
[1778163038554,29.71,80552.8,0.0,0.12523,0.0001,14.39154]
[1778163041299,29.71,80553.62,0.0,0.12531,0.0001,14.39866]
[1778163041310,29.71,80553.62,0.0,0.12531,0.0001,14.39866]
[1778163041336,29.71,80553.62,0.0,0.12531,0.0001,14.39866]
[1778163041376,29.71,80558.49,0.0,0.12581,0.0001,14.43915]
[1778163042271,29.71,80558.49,0.0,0.12581,0.0001,14.43915]
[1778163042290,29.71,80558.49,0.0,0.12581,0.0001,14.43915]
[1778163042836,29.71,80558.48,0.0,0.12581,0.0001,14.43943]
[1778163044335,29.71,80560.09,0.0,0.12598,0.0001,14.45292]
[1778163045490,29.71,80560.38,0.0,0.12601,0.0001,14.45561]
[1778163045529,29.71,80560.38,0.0,0.12601,0.0001,14.45561]
[1778163045606,29.71,80562.15,0.0,0.12619,0.0001,14.47039]
[1778163048426,29.71,80562.35,0.0,0.12622,0.0001,14.47234]
[1778163048479,29.72,80565.52,0.0,0.12654,0.0001,14.49883]
[1778163053128,29.72,80572.33,0.0,0.12724,0.0001,14.55554]
[1778163053156,29.72,80572.33,0.0,0.12724,0.0001,14.55554]
[1778163055423,29.72,80562.5,0.0,0.12626,0.0001,14.47567]
[1778163056484,29.72,80561.06,0.0,0.12612,0.0001,14.46417]
[1778163056652,29.72,80561.06,0.0,0.12612,0.0001,14.46417]
[1778163056859,29.72,80560.5,0.0,0.12607,0.0001,14.46021]
[1778163060770,29.72,80556.78,0.0,0.12571,0.0001,14.4305]
[1778163060777,29.72,80556.78,0.0,0.12571,0.0001,14.4305]
[1778163060998,29.72,80556.1,0.0,0.12565,0.0001,14.42563]
[1778163062841,29.72,80552.68,0.0,0.12531,0.0001,14.39776]
[1778163062932,29.72,80546.51,0.0,0.12469,0.0001,14.34747]
[1778163062959,29.72,80546.51,0.0,0.12469,0.0001,14.34747]
[1778163063470,29.72,80546.51,0.0,0.12469,0.0001,14.34747]
[1778163063487,29.72,80546.51,0.0,0.12469,0.0001,14.34747]
[1778163063516,29.72,80546.51,0.0,0.12469,0.0001,14.34747]
[1778163063722,29.72,80546.51,0.0,0.12469,0.0001,14.34747]
[1778163063774,29.72,80553.06,0.0,0.12534,0.0001,14.40083]
[1778163064546,29.72,80553.06,0.0,0.12534,0.0001,14.40083]
[1778163064579,29.72,80553.06,0.0,0.12534,0.0001,14.40083]
[1778163064583,29.72,80564.01,0.0,0.12644,0.0001,14.4906]
[1778163065252,29.72,80564.01,0.0,0.12644,0.0001,14.4906]
[1778163065263,29.72,80564.01,0.0,0.12644,0.0001,14.4906]
[1778163065363,29.72,80564.01,0.0,0.12644,0.0001,14.4906]
[1778163065617,29.72,80564.01,0.0,0.12644,0.0001,14.4906]
[1778163065638,29.72,80564.01,0.0,0.12644,0.0001,14.4906]
[1778163065910,29.72,80571.61,0.0,0.1272,0.0001,14.55266]
[1778163067269,29.72,80583.34,0.0,0.12838,0.0001,14.64862]
[1778163068406,29.72,80594.49,0.0,0.12951,0.0001,14.73992]
[1778163073428,29.72,80598.88,0.0,0.12996,0.0001,14.77557]
[1778163074119,29.72,80600.57,0.0,0.13013,0.0001,14.78943]
[1778163074269,29.72,80600.57,0.0,0.13013,0.0001,14.78943]
[1778163074397,29.72,80600.57,0.0,0.13013,0.0001,14.78943]
[1778163074640,29.72,80600.57,0.0,0.13013,0.0001,14.78943]
[1778163075040,29.72,80602.9,0.0,0.13036,0.0001,14.80833]
[1778163077217,29.72,80607.58,0.0,0.13084,0.0001,14.8466]
[1778163077265,29.72,80607.58,0.0,0.13084,0.0001,14.8466]
[1778163077570,29.72,80607.58,0.0,0.13084,0.0001,14.8466]
[1778163082035,29.72,80610.55,0.0,0.13113,0.0001,14.87006]
[1778163084911,29.72,80612.48,0.0,0.13132,0.0001,14.88552]
[1778163084925,29.72,80613.08,0.0,0.13138,0.0001,14.89025]
[1778163086483,29.72,80613.08,0.0,0.13138,0.0001,14.89006]
[1778163086670,29.72,80613.08,0.0,0.13138,0.0001,14.89006]
[1778163086906,29.72,80613.08,0.0,0.13138,0.0001,14.89006]
[1778163086941,29.72,80615.14,0.0,0.13159,0.0001,14.90678]
[1778163087503,29.72,80615.14,0.0,0.13159,0.0001,14.90678]
[1778163087652,29.72,80615.14,0.0,0.13159,0.0001,14.90678]
[1778163087839,29.72,80615.14,0.0,0.13159,0.0001,14.90678]
[1778163087915,29.72,80615.14,0.0,0.13159,0.0001,14.90678]
[1778163087979,29.72,80621.36,0.0,0.13222,0.0001,14.95747]
[1778163088062,29.72,80621.36,0.0,0.13222,0.0001,14.95747]
[1778163088910,29.72,80629.86,0.0,0.1331,0.0001,15.0271]
[1778163089580,29.72,80629.86,0.0,0.1331,0.0001,15.0271]
[1778163089585,29.72,80629.86,0.0,0.1331,0.0001,15.0271]
[1778163089660,29.72,80629.86,0.0,0.1331,0.0001,15.0271]
[1778163089812,29.72,80629.86,0.0,0.1331,0.0001,15.0271]
[1778163089846,29.72,80629.86,0.0,0.1331,0.0001,15.0271]
[1778163089913,29.72,80634.07,0.0,0.13353,0.0001,15.06138]
[1778163090331,29.72,80634.07,0.0,0.13353,0.0001,15.06138]
[1778163091357,29.72,80634.07,0.0,0.13353,0.0001,15.06138]
[1778163091619,29.72,80634.07,0.0,0.13353,0.0001,15.06138]
[1778163091694,29.72,80632.78,0.0,0.13336,0.0001,15.04601]
[1778163092913,29.72,80632.78,0.0,0.13336,0.0001,15.04601]
[1778163093362,29.71,80633.95,0.0,0.13348,0.0001,15.05522]
[1778163094961,29.71,80633.95,0.0,0.13347,0.0001,15.05481]
[1778163095727,29.71,80636.43,0.0,0.13372,0.0001,15.07481]
[1778163095931,29.71,80635.68,0.0,0.13364,0.0001,15.06818]
[1778163096401,29.71,80635.68,0.0,0.13364,0.0001,15.06818]
[1778163097206,29.71,80639.73,0.0,0.13405,0.0001,15.10109]
[1778163097357,29.71,80639.73,0.0,0.13405,0.0001,15.10109]
[1778163097370,29.71,80639.73,0.0,0.13405,0.0001,15.10109]
[1778163097571,29.71,80639.73,0.0,0.13405,0.0001,15.10109]
[1778163097660,29.71,80632.74,0.0,0.13332,0.0001,15.04306]
[1778163099582,29.71,80630.14,0.0,0.13305,0.0001,15.02116]
[1778163099833,29.71,80630.14,0.0,0.13305,0.0001,15.02116]
[1778163099838,29.71,80630.14,0.0,0.13305,0.0001,15.02116]
[1778163099880,29.71,80630.14,0.0,0.13305,0.0001,15.02116]
[1778163099914,29.71,80627.01,0.0,0.13272,0.0001,14.99497]
[1778163100023,29.71,80627.01,0.0,0.13272,0.0001,14.99497]
[1778163100502,29.71,80626.82,0.0,0.13269,0.0001,14.99301]
[1778163102516,29.71,80616.53,0.0,0.13162,0.0001,14.90769]
[1778163105732,29.71,80619.46,0.0,0.13192,0.0001,14.93126]
[1778163109057,29.71,80633.2,0.0,0.13332,0.0001,15.04302]
[1778163111952,29.7,80631.93,0.0,0.13317,0.0001,15.03127]
[1778163112298,29.7,80637.03,0.0,0.13369,0.0001,15.07283]
[1778163113010,29.7,80637.03,0.0,0.13369,0.0001,15.07283]
[1778163114798,29.7,80632.98,0.0,0.13327,0.0001,15.03898]
[1778163115159,29.7,80627.51,0.0,0.1327,0.0001,14.9935]
[1778163115195,29.7,80627.51,0.0,0.1327,0.0001,14.9935]
[1778163115363,29.7,80627.51,0.0,0.1327,0.0001,14.9935]
[1778163115724,29.7,80627.51,0.0,0.1327,0.0001,14.9935]
[1778163115825,29.7,80627.51,0.0,0.1327,0.0001,14.9935]
[1778163115937,29.7,80627.51,0.0,0.1327,0.0001,14.9935]
[1778163116001,29.7,80632.97,0.0,0.13326,0.0001,15.03846]
[1778163116776,29.7,80632.97,0.0,0.13326,0.0001,15.03846]
[1778163116828,29.7,80632.97,0.0,0.13326,0.0001,15.03846]
[1778163116929,29.7,80635.29,0.0,0.1335,0.0001,15.05714]
[1778163117456,29.7,80635.29,0.0,0.1335,0.0001,15.05714]
[1778163117489,29.7,80635.29,0.0,0.1335,0.0001,15.05714]
[1778163117693,29.7,80635.29,0.0,0.1335,0.0001,15.05714]
[1778163117735,29.7,80631.87,0.0,0.13314,0.0001,15.02853]
[1778163123678,29.7,80630.31,0.0,0.13294,0.0001,15.01301]
[1778163126621,29.69,80629.3,0.0,0.13283,0.0001,15.00391]
[1778163126655,29.69,80629.3,0.0,0.13283,0.0001,15.00391]
[1778163126721,29.69,80629.32,0.0,0.13282,0.0001,15.0037]
[1778163127626,29.69,80629.32,0.0,0.13282,0.0001,15.0037]
[1778163127630,29.69,80629.32,0.0,0.13282,0.0001,15.0037]
[1778163127794,29.69,80629.32,0.0,0.13282,0.0001,15.0037]
[1778163127974,29.69,80628.97,0.0,0.13279,0.0001,15.00078]
[1778163130037,29.69,80618.84,0.0,0.13173,0.0001,14.91665]
[1778163132386,29.69,80619.46,0.0,0.13178,0.0001,14.92084]
[1778163133866,29.69,80622.84,0.0,0.13213,0.0001,14.94839]
[1778163133892,29.69,80622.32,0.0,0.13207,0.0001,14.94346]
[1778163134819,29.69,80622.32,0.0,0.13207,0.0001,14.94346]
[1778163134918,29.69,80621.03,0.0,0.13192,0.0001,14.93218]
[1778163136432,29.69,80621.03,0.0,0.13192,0.0001,14.93152]
[1778163136776,29.69,80614.12,0.0,0.1312,0.0001,14.87404]
[1778163137888,29.69,80614.12,0.0,0.1312,0.0001,14.87404]
[1778163137952,29.69,80615.9,0.0,0.13137,0.0001,14.88803]
[1778163138834,29.69,80615.9,0.0,0.13137,0.0001,14.88803]
[1778163138891,29.69,80615.9,0.0,0.13137,0.0001,14.88803]
[1778163139705,29.68,80624.03,0.0,0.1322,0.0001,14.95414]
[1778163139794,29.68,80624.03,0.0,0.1322,0.0001,14.95414]
[1778163141284,29.68,80628.08,0.0,0.13261,0.0001,14.98719]
[1778163141357,29.68,80628.08,0.0,0.13261,0.0001,14.98719]
[1778163141465,29.68,80628.08,0.0,0.13261,0.0001,14.98719]
[1778163141775,29.68,80628.08,0.0,0.13261,0.0001,14.98719]
[1778163141974,29.68,80638.35,0.0,0.13367,0.0001,15.07151]
[1778163143088,29.68,80638.05,0.0,0.13364,0.0001,15.06871]
[1778163143119,29.68,80638.05,0.0,0.13364,0.0001,15.06871]
[1778163144061,29.68,80648.71,0.0,0.13475,0.0001,15.15635]
[1778163144632,29.68,80648.71,0.0,0.13475,0.0001,15.15635]
[1778163144861,29.68,80648.71,0.0,0.13475,0.0001,15.15635]
[1778163144893,29.68,80648.71,0.0,0.13475,0.0001,15.15635]
[1778163144936,29.68,80648.71,0.0,0.13475,0.0001,15.15635]
[1778163144991,29.68,80651.98,0.0,0.13509,0.0001,15.18334]
[1778163145170,29.68,80651.98,0.0,0.13509,0.0001,15.18334]
[1778163145182,29.68,80651.98,0.0,0.13509,0.0001,15.18334]
[1778163145199,29.68,80651.98,0.0,0.13509,0.0001,15.18334]
[1778163145837,29.68,80651.99,0.0,0.13509,0.0001,15.18321]
[1778163146923,29.68,80651.99,0.0,0.13509,0.0001,15.18321]
[1778163147010,29.68,80651.99,0.0,0.13509,0.0001,15.18321]
[1778163146970,29.68,80662.74,0.0,0.13621,0.00011,15.27178]
[1778163147795,29.68,80662.74,0.0,0.13621,0.00011,15.27178]
[1778163147825,29.68,80662.74,0.0,0.13621,0.00011,15.27178]
[1778163148613,29.68,80667.46,0.0,0.13671,0.00011,15.31051]
[1778163148670,29.68,80667.46,0.0,0.13671,0.00011,15.31051]
[1778163149288,29.68,80666.96,0.0,0.13665,0.00011,15.30601]
[1778163149330,29.68,80666.96,0.0,0.13665,0.00011,15.30601]
[1778163149863,29.68,80668.57,0.0,0.13681,0.00011,15.31891]
[1778163151093,29.68,80669.41,0.0,0.1369,0.00011,15.32543]
[1778163151245,29.68,80669.41,0.0,0.1369,0.00011,15.32543]
[1778163151877,29.68,80669.81,0.0,0.1369,0.00011,15.32398]
[1778163152452,29.68,80669.81,0.0,0.1369,0.00011,15.32398]
[1778163152481,29.68,80669.81,0.0,0.1369,0.00011,15.32398]
[1778163152485,29.68,80669.81,0.0,0.1369,0.00011,15.32398]
[1778163152991,29.68,80669.81,0.0,0.1369,0.00011,15.32398]
[1778163152885,29.68,80683.58,0.0,0.13836,0.00011,15.43753]
[1778163153536,29.68,80683.58,0.0,0.13836,0.00011,15.43753]
[1778163153625,29.68,80683.58,0.0,0.13836,0.00011,15.43753]
[1778163153746,29.68,80683.58,0.0,0.13836,0.00011,15.43753]
[1778163153894,29.68,80692.08,0.0,0.13925,0.00011,15.50737]
[1778163154235,29.68,80692.08,0.0,0.13925,0.00011,15.50737]
[1778163154900,29.68,80689.66,0.0,0.13899,0.00011,15.48663]
[1778163155449,29.68,80689.66,0.0,0.13899,0.00011,15.48663]
[1778163155506,29.68,80689.66,0.0,0.13899,0.00011,15.48663]
[1778163155918,29.68,80686.01,0.0,0.13859,0.00011,15.45572]
[1778163156563,29.68,80686.01,0.0,0.13859,0.00011,15.45572]
[1778163159517,29.67,80684.89,0.0,0.13845,0.00011,15.44462]
[1778163159538,29.67,80684.89,0.0,0.13845,0.00011,15.44462]
[1778163159563,29.67,80684.89,0.0,0.13845,0.00011,15.44462]
[1778163159941,29.67,80682.77,0.0,0.13821,0.00011,15.42645]
[1778163161613,29.67,80682.69,0.0,0.1382,0.00011,15.4252]
[1778163162003,29.67,80683.74,0.0,0.1383,0.00011,15.43332]
[1778163162356,29.67,80683.74,0.0,0.1383,0.00011,15.43332]
[1778163162360,29.67,80683.74,0.0,0.1383,0.00011,15.43332]
[1778163162962,29.67,80683.74,0.0,0.13829,0.00011,15.43274]
[1778163163650,29.67,80683.74,0.0,0.13829,0.00011,15.43274]
[1778163163910,29.67,80683.74,0.0,0.13829,0.00011,15.43274]
[1778163163983,29.67,80683.74,0.0,0.13829,0.00011,15.43274]
[1778163163994,29.67,80683.74,0.0,0.13829,0.00011,15.43274]
[1778163164051,29.67,80683.74,0.0,0.13829,0.00011,15.43274]
[1778163164061,29.67,80686.84,0.0,0.13861,0.00011,15.45784]
[1778163165693,29.67,80686.67,0.0,0.13859,0.00011,15.45583]
[1778163166086,29.66,80688.22,0.0,0.13874,0.00011,15.46741]
[1778163171126,29.66,80687.73,0.0,0.13864,0.00011,15.4601]
[1778163171851,29.66,80687.73,0.0,0.13864,0.00011,15.4601]
[1778163171864,29.66,80687.73,0.0,0.13864,0.00011,15.4601]
[1778163172026,29.66,80687.53,0.0,0.13862,0.00011,15.45844]
[1778163173910,29.66,80685.93,0.0,0.13844,0.00011,15.44455]
[1778163174040,29.66,80686.45,0.0,0.13848,0.00011,15.44764]
[1778163175971,29.66,80689.73,0.0,0.13882,0.00011,15.47422]
[1778163176056,29.66,80693.14,0.0,0.13919,0.00011,15.5025]
[1778163176687,29.66,80693.14,0.0,0.13919,0.00011,15.5025]
[1778163176718,29.66,80693.14,0.0,0.13919,0.00011,15.5025]
[1778163176739,29.66,80693.14,0.0,0.13919,0.00011,15.5025]
[1778163176774,29.66,80693.14,0.0,0.13919,0.00011,15.5025]
[1778163177072,29.65,80693.14,0.0,0.13918,0.00011,15.50186]
[1778163178027,29.65,80693.14,0.0,0.13918,0.00011,15.50186]
[1778163178053,29.65,80693.14,0.0,0.13918,0.00011,15.50186]
[1778163178069,29.65,80692.97,0.0,0.13915,0.00011,15.49976]
[1778163180072,29.65,80689.92,0.0,0.13881,0.00011,15.47315]
[1778163180084,29.65,80689.67,0.0,0.13877,0.00011,15.47044]
[1778163180236,29.65,80689.67,0.0,0.13877,0.00011,15.47044]
[1778163180262,29.65,80689.67,0.0,0.13877,0.00011,15.47044]
[1778163181093,29.65,80690.45,0.0,0.13886,0.00011,15.47691]
[1778163181224,29.65,80690.45,0.0,0.13886,0.00011,15.47691]
[1778163182102,29.65,80685.28,0.0,0.1383,0.00011,15.43339]
[1778163182228,29.65,80685.28,0.0,0.1383,0.00011,15.43339]
[1778163183104,29.65,80683.17,0.0,0.13806,0.00011,15.41476]
[1778163183613,29.65,80683.17,0.0,0.13806,0.00011,15.41476]
[1778163184111,29.65,80684.32,0.0,0.13817,0.00011,15.42372]
[1778163189840,29.64,80679.4,0.0,0.13762,0.00011,15.38078]
[1778163192932,29.64,80673.84,0.0,0.13701,0.00011,15.3333]
[1778163193512,29.64,80672.2,0.0,0.13683,0.00011,15.31925]
[1778163194176,29.64,80670.45,0.0,0.13664,0.00011,15.30432]
[1778163194498,29.64,80670.45,0.0,0.13664,0.00011,15.30432]
[1778163194504,29.64,80670.45,0.0,0.13664,0.00011,15.30432]
[1778163195032,29.64,80664.4,0.0,0.136,0.00011,15.25381]
[1778163195523,29.64,80664.4,0.0,0.136,0.00011,15.25381]
[1778163196567,29.64,80662.8,0.0,0.13583,0.00011,15.24021]
[1778163196581,29.64,80662.8,0.0,0.13583,0.00011,15.24021]
[1778163196619,29.64,80662.8,0.0,0.13583,0.00011,15.24021]
[1778163197033,29.64,80661.97,0.0,0.13573,0.00011,15.23301]
[1778163198178,29.64,80661.5,0.0,0.13568,0.00011,15.2288]
[1778163199071,29.64,80659.7,0.0,0.13549,0.00011,15.21358]
[1778163199750,29.64,80659.7,0.0,0.13549,0.00011,15.21358]
[1778163200691,29.64,80657.51,0.0,0.13525,0.0001,15.19517]
[1778163200702,29.64,80657.51,0.0,0.13525,0.0001,15.19517]
[1778163200734,29.64,80657.51,0.0,0.13525,0.0001,15.19517]
[1778163200753,29.64,80664.86,0.0,0.13602,0.00011,15.25571]
[1778163202183,29.64,80671.56,0.0,0.13672,0.00011,15.31083]
[1778163202780,29.64,80671.56,0.0,0.13672,0.00011,15.31083]
[1778163202783,29.64,80671.56,0.0,0.13672,0.00011,15.31083]
[1778163202810,29.64,80671.56,0.0,0.13672,0.00011,15.31083]
[1778163202999,29.63,80670.39,0.0,0.1366,0.00011,15.3007]
[1778163204600,29.63,80670.39,0.0,0.13659,0.00011,15.30028]
[1778163204822,29.63,80670.39,0.0,0.13659,0.00011,15.30028]
[1778163204843,29.63,80670.39,0.0,0.13659,0.00011,15.30028]
[1778163204871,29.63,80670.39,0.0,0.13659,0.00011,15.30028]
[1778163204878,29.63,80668.68,0.0,0.1364,0.00011,15.28571]
[1778163205282,29.63,80668.68,0.0,0.1364,0.00011,15.28571]
[1778163205360,29.63,80668.68,0.0,0.1364,0.00011,15.28571]
[1778163205432,29.63,80668.68,0.0,0.1364,0.00011,15.28571]
[1778163206271,29.63,80664.13,0.0,0.13592,0.00011,15.24762]
[1778163206361,29.63,80664.13,0.0,0.13592,0.00011,15.24762]
[1778163206775,29.63,80664.13,0.0,0.13592,0.00011,15.24762]
[1778163206980,29.63,80664.13,0.0,0.13592,0.00011,15.24762]
[1778163207158,29.63,80660.17,0.0,0.1355,0.00011,15.21448]
[1778163207218,29.63,80660.17,0.0,0.1355,0.00011,15.21448]
[1778163208675,29.63,80660.17,0.0,0.13549,0.00011,15.21417]
[1778163208690,29.63,80660.17,0.0,0.13549,0.00011,15.21417]
[1778163208711,29.63,80660.17,0.0,0.13549,0.00011,15.21417]
[1778163208735,29.63,80660.17,0.0,0.13549,0.00011,15.21417]
[1778163208747,29.63,80660.17,0.0,0.13549,0.00011,15.21417]
[1778163208892,29.63,80660.17,0.0,0.13549,0.00011,15.21417]
[1778163208899,29.63,80660.17,0.0,0.13549,0.00011,15.21417]
[1778163208932,29.63,80660.17,0.0,0.13549,0.00011,15.21417]
[1778163209097,29.63,80673.79,0.0,0.13692,0.00011,15.32612]
[1778163209416,29.63,80673.79,0.0,0.13692,0.00011,15.32612]
[1778163211042,29.63,80678.68,0.0,0.13744,0.00011,15.36665]
[1778163211047,29.63,80678.68,0.0,0.13744,0.00011,15.36665]
[1778163211126,29.63,80681.75,0.0,0.13772,0.00011,15.38671]
[1778163214890,29.63,80676.75,0.0,0.13717,0.00011,15.34418]
[1778163214984,29.63,80679.47,0.0,0.13746,0.00011,15.36624]
[1778163217599,29.62,80683.47,0.0,0.13787,0.00011,15.39843]
[1778163220319,29.62,80695.58,0.0,0.13914,0.00011,15.49721]
[1778163222600,29.62,80694.8,0.0,0.13904,0.00011,15.48941]
[1778163228008,29.61,80689.89,0.0,0.13847,0.00011,15.44544]
[1778163231458,29.61,80694.57,0.0,0.13894,0.00011,15.48184]
[1778163231474,29.61,80694.57,0.0,0.13894,0.00011,15.48184]
[1778163231939,29.61,80695.69,0.0,0.13905,0.00011,15.49048]
[1778163234321,29.61,80696.97,0.0,0.13917,0.00011,15.49985]
[1778163235092,29.61,80698.62,0.0,0.13934,0.00011,15.51292]
[1778163236454,29.61,80696.18,0.0,0.13907,0.00011,15.49198]
[1778163236484,29.61,80696.18,0.0,0.13907,0.00011,15.49198]
[1778163236553,29.6,80693.66,0.0,0.13879,0.00011,15.4704]
[1778163237795,29.6,80693.66,0.0,0.13879,0.00011,15.4704]
[1778163238069,29.6,80690.09,0.0,0.1384,0.00011,15.44013]
[1778163243097,29.6,80693.47,0.0,0.13872,0.00011,15.46543]
[1778163245882,29.6,80692.75,0.0,0.13862,0.00011,15.45775]
[1778163245908,29.6,80692.75,0.0,0.13862,0.00011,15.45775]
[1778163246032,29.6,80692.75,0.0,0.13862,0.00011,15.45775]
[1778163246064,29.6,80692.75,0.0,0.13862,0.00011,15.45775]
[1778163246083,29.6,80695.58,0.0,0.13893,0.00011,15.48127]
[1778163246202,29.6,80695.58,0.0,0.13893,0.00011,15.48127]
[1778163247120,29.6,80697.91,0.0,0.13917,0.00011,15.50008]
[1778163252138,29.59,80700.09,0.0,0.13938,0.00011,15.51677]
[1778163252247,29.59,80699.75,0.0,0.13935,0.00011,15.51395]
[1778163252257,29.59,80699.75,0.0,0.13935,0.00011,15.51395]
[1778163253126,29.59,80699.41,0.0,0.1393,0.00011,15.51055]
[1778163254291,29.59,80699.51,0.0,0.13931,0.00011,15.51138]
[1778163255152,29.59,80700.66,0.0,0.13943,0.00011,15.52039]
[1778163256351,29.59,80700.06,0.0,0.13936,0.00011,15.51512]
[1778163256356,29.59,80700.06,0.0,0.13936,0.00011,15.51512]
[1778163257036,29.59,80700.5,0.0,0.13941,0.00011,15.51878]
[1778163258399,29.59,80700.54,0.0,0.13941,0.00011,15.51884]
[1778163259090,29.59,80700.69,0.0,0.13942,0.00011,15.51982]
[1778163261758,29.59,80700.64,0.0,0.13941,0.00011,15.51861]
[1778163261774,29.59,80700.64,0.0,0.13941,0.00011,15.51861]
[1778163261821,29.59,80700.64,0.0,0.13941,0.00011,15.51861]
[1778163262073,29.59,80700.64,0.0,0.13941,0.00011,15.51861]
[1778163262105,29.59,80700.64,0.0,0.13941,0.00011,15.51861]
[1778163262165,29.59,80700.27,0.0,0.13937,0.00011,15.51553]
[1778163263339,29.59,80700.27,0.0,0.13936,0.00011,15.51528]
[1778163263370,29.59,80700.27,0.0,0.13936,0.00011,15.51528]
[1778163263428,29.59,80700.27,0.0,0.13936,0.00011,15.51528]
[1778163264135,29.59,80693.79,0.0,0.13866,0.00011,15.46083]
[1778163264588,29.59,80693.79,0.0,0.13866,0.00011,15.46083]
[1778163265186,29.59,80696.22,0.0,0.13892,0.00011,15.48066]
[1778163268721,29.59,80698.23,0.0,0.13913,0.00011,15.4969]
[1778163268730,29.59,80698.23,0.0,0.13913,0.00011,15.4969]
[1778163270776,29.59,80699.36,0.0,0.13924,0.00011,15.50582]
[1778163270780,29.59,80699.36,0.0,0.13924,0.00011,15.50582]
[1778163270818,29.59,80699.83,0.0,0.13929,0.00011,15.50953]
[1778163272838,29.58,80699.83,0.0,0.13925,0.00011,15.50497]
[1778163273092,29.58,80701.07,0.0,0.13938,0.00011,15.51474]
[1778163274904,29.58,80701.32,0.0,0.13939,0.00011,15.51577]
[1778163274918,29.58,80701.32,0.0,0.13939,0.00011,15.51577]
[1778163274926,29.58,80700.43,0.0,0.1393,0.00011,15.50837]
[1778163276967,29.58,80700.43,0.0,0.13929,0.00011,15.50784]
[1778163277204,29.58,80701.51,0.0,0.13939,0.00011,15.5158]
[1778163279017,29.58,80701.92,0.0,0.13943,0.00011,15.5187]
[1778163279027,29.58,80701.92,0.0,0.13943,0.00011,15.5187]
[1778163281074,29.58,80700.8,0.0,0.1393,0.00011,15.50834]
[1778163281079,29.58,80700.8,0.0,0.1393,0.00011,15.50834]
[1778163283131,29.58,80702.7,0.0,0.13949,0.00011,15.52315]
[1778163283139,29.58,80702.7,0.0,0.13949,0.00011,15.52315]
[1778163288166,29.57,80701.83,0.0,0.13937,0.00011,15.51395]
[1778163289321,29.57,80701.74,0.0,0.13934,0.00011,15.51179]
[1778163289328,29.57,80701.74,0.0,0.13934,0.00011,15.51179]
[1778163289336,29.57,80701.74,0.0,0.13934,0.00011,15.51179]
[1778163293446,29.57,80700.87,0.0,0.13922,0.00011,15.50263]
[1778163293455,29.57,80700.87,0.0,0.13922,0.00011,15.50263]
[1778163298127,29.56,80690.07,0.0,0.13804,0.00011,15.41103]
[1778163299140,29.56,80690.07,0.0,0.13804,0.00011,15.41103]
[1778163299173,29.56,80690.07,0.0,0.13804,0.00011,15.41103]
[1778163300557,29.56,80688.74,0.0,0.13789,0.00011,15.39923]
[1778163300942,29.56,80688.74,0.0,0.13789,0.00011,15.39923]
[1778163303103,29.56,80685.62,0.0,0.13755,0.00011,15.37262]
[1778163303186,29.56,80697.02,0.0,0.13876,0.00011,15.46665]
[1778163303802,29.56,80697.02,0.0,0.13876,0.00011,15.46665]
[1778163303880,29.56,80696.5,0.0,0.1387,0.00011,15.46232]
[1778163307011,29.56,80680.12,0.0,0.13694,0.00011,15.32485]
[1778163308757,29.56,80677.69,0.0,0.13668,0.00011,15.30438]
[1778163309028,29.56,80681.92,0.0,0.13712,0.00011,15.33924]
[1778163314062,29.56,80678.14,0.0,0.1367,0.00011,15.30618]
[1778163318094,29.55,80690.09,0.0,0.13795,0.00011,15.40409]
[1778163318595,29.55,80690.09,0.0,0.13795,0.00011,15.40409]
[1778163319221,29.55,80690.09,0.0,0.13795,0.00011,15.40409]
[1778163319118,29.55,80691.32,0.0,0.13808,0.00011,15.41385]
[1778163324132,29.55,80693.35,0.0,0.13828,0.00011,15.42997]
[1778163328767,29.55,80693.09,0.0,0.13825,0.00011,15.42716]
[1778163329295,29.55,80693.17,0.0,0.13825,0.00011,15.42765]
[1778163330187,29.55,80693.17,0.0,0.13825,0.00011,15.42765]
[1778163332499,29.55,80683.82,0.0,0.13722,0.00011,15.34512]
[1778163333195,29.55,80683.67,0.0,0.1372,0.00011,15.34388]
[1778163338236,29.55,80674.58,0.0,0.13624,0.00011,15.26829]
[1778163339434,29.55,80674.33,0.0,0.13621,0.00011,15.26625]
[1778163339508,29.55,80674.33,0.0,0.13621,0.00011,15.26625]
[1778163339769,29.55,80674.33,0.0,0.13621,0.00011,15.26625]
[1778163340476,29.55,80674.06,0.0,0.13618,0.00011,15.26404]
[1778163340510,29.55,80674.06,0.0,0.13618,0.00011,15.26404]
[1778163340765,29.55,80674.06,0.0,0.13618,0.00011,15.26404]
[1778163341760,29.55,80667.92,0.0,0.13554,0.00011,15.21318]
[1778163342090,29.55,80667.92,0.0,0.13554,0.00011,15.21318]
[1778163342126,29.55,80667.92,0.0,0.13554,0.00011,15.21318]
[1778163342227,29.55,80667.92,0.0,0.13554,0.00011,15.21318]
[1778163342262,29.55,80664.88,0.0,0.13522,0.00011,15.18796]
[1778163342878,29.55,80664.88,0.0,0.13522,0.00011,15.18796]
[1778163343269,29.55,80653.34,0.0,0.13401,0.0001,15.09271]
[1778163344890,29.55,80649.72,0.0,0.13363,0.0001,15.06273]
[1778163347537,29.55,80648.65,0.0,0.13353,0.0001,15.05487]
[1778163349681,29.55,80648.84,0.0,0.13356,0.0001,15.05712]
[1778163351704,29.55,80638.61,0.0,0.1325,0.0001,14.97254]
[1778163352155,29.55,80638.61,0.0,0.1325,0.0001,14.97254]
[1778163357231,29.55,80635.97,0.0,0.13221,0.0001,14.94957]
[1778163357448,29.55,80633.11,0.0,0.13191,0.0001,14.92568]
[1778163358738,29.55,80633.34,0.0,0.13193,0.0001,14.92736]
[1778163358817,29.55,80633.34,0.0,0.13193,0.0001,14.92736]
[1778163359557,29.55,80632.34,0.0,0.13182,0.0001,14.91887]
[1778163359676,29.55,80632.34,0.0,0.13182,0.0001,14.91887]
[1778163359932,29.55,80632.34,0.0,0.13182,0.0001,14.91887]
[1778163360005,29.55,80632.34,0.0,0.13182,0.0001,14.91887]
[1778163360043,29.55,80636.43,0.0,0.13225,0.0001,14.95251]
[1778163360779,29.55,80636.43,0.0,0.13225,0.0001,14.95251]
[1778163360809,29.55,80636.43,0.0,0.13225,0.0001,14.95251]
[1778163361233,29.55,80636.43,0.0,0.13225,0.0001,14.95251]
[1778163361272,29.55,80609.94,0.0,0.12952,0.0001,14.73382]
[1778163361862,29.55,80609.94,0.0,0.12952,0.0001,14.73382]
[1778163361960,29.55,80609.94,0.0,0.12952,0.0001,14.73382]
[1778163361980,29.55,80579.34,0.0,0.12641,0.0001,14.48187]
[1778163362422,29.55,80579.34,0.0,0.12641,0.0001,14.48187]
[1778163363207,29.55,80568.59,0.0,0.12533,0.0001,14.3935]
[1778163363965,29.55,80568.59,0.0,0.12533,0.0001,14.3935]
[1778163363989,29.55,80568.59,0.0,0.12533,0.0001,14.3935]
[1778163364019,29.55,80564.9,0.0,0.12496,0.0001,14.36311]
[1778163364885,29.55,80564.9,0.0,0.12496,0.0001,14.36311]
[1778163364934,29.55,80564.9,0.0,0.12496,0.0001,14.36311]
[1778163365028,29.55,80580.36,0.0,0.12651,0.0001,14.48955]
[1778163365655,29.55,80580.36,0.0,0.12651,0.0001,14.48955]
[1778163365897,29.55,80580.36,0.0,0.12651,0.0001,14.48955]
[1778163366201,29.55,80580.36,0.0,0.12651,0.0001,14.48955]
[1778163366152,29.55,80584.85,0.0,0.12695,0.0001,14.52602]
[1778163366688,29.55,80584.85,0.0,0.12695,0.0001,14.52602]
[1778163367202,29.55,80576.15,0.0,0.12608,0.0001,14.45463]
[1778163367608,29.55,80576.15,0.0,0.12608,0.0001,14.45463]
[1778163367810,29.55,80576.15,0.0,0.12608,0.0001,14.45463]
[1778163367841,29.55,80574.66,0.0,0.12593,0.0001,14.44241]
[1778163368647,29.55,80574.66,0.0,0.12593,0.0001,14.44241]
[1778163369249,29.55,80573.69,0.0,0.12583,0.0001,14.43452]
[1778163369536,29.55,80573.69,0.0,0.12583,0.0001,14.43452]
[1778163369599,29.55,80573.69,0.0,0.12583,0.0001,14.43452]
[1778163369704,29.55,80555.13,0.0,0.12398,0.0001,14.28249]
[1778163370328,29.55,80555.13,0.0,0.12398,0.0001,14.28249]
[1778163370855,29.55,80555.13,0.0,0.12398,0.0001,14.28249]
[1778163371182,29.55,80555.13,0.0,0.12398,0.0001,14.28249]
[1778163371189,29.55,80555.13,0.0,0.12398,0.0001,14.28249]
[1778163371198,29.55,80555.13,0.0,0.12398,0.0001,14.28249]
[1778163371234,29.55,80530.68,0.0,0.12156,0.0001,14.0825]
[1778163371840,29.55,80530.68,0.0,0.12156,0.0001,14.0825]
[1778163372181,29.55,80530.68,0.0,0.12156,0.0001,14.0825]
[1778163372305,29.55,80530.68,0.0,0.12156,0.0001,14.0825]
[1778163372261,29.55,80531.38,0.0,0.12163,0.0001,14.08804]
[1778163372735,29.55,80531.38,0.0,0.12163,0.0001,14.08804]
[1778163372905,29.55,80546.59,0.0,0.12313,0.0001,14.21199]
[1778163373353,29.55,80546.59,0.0,0.12313,0.0001,14.21199]
[1778163373554,29.55,80546.59,0.0,0.12313,0.0001,14.21199]
[1778163373781,29.55,80546.59,0.0,0.12313,0.0001,14.21199]
[1778163374150,29.55,80546.59,0.0,0.12313,0.0001,14.21199]
[1778163374196,29.55,80546.59,0.0,0.12313,0.0001,14.21199]
[1778163374232,29.55,80553.86,0.0,0.12385,0.0001,14.27147]
[1778163374508,29.55,80553.86,0.0,0.12385,0.0001,14.27147]
[1778163374713,29.55,80553.86,0.0,0.12385,0.0001,14.27147]
[1778163374746,29.55,80553.86,0.0,0.12385,0.0001,14.27147]
[1778163374874,29.55,80553.86,0.0,0.12385,0.0001,14.27147]
[1778163374954,29.55,80553.86,0.0,0.12385,0.0001,14.27147]
[1778163375096,29.55,80553.86,0.0,0.12385,0.0001,14.27147]
[1778163375181,29.55,80553.86,0.0,0.12385,0.0001,14.27147]
[1778163375199,29.55,80549.12,0.0,0.12337,0.0001,14.23258]
[1778163375583,29.55,80549.12,0.0,0.12337,0.0001,14.23258]
[1778163375996,29.55,80549.12,0.0,0.12337,0.0001,14.23258]
[1778163376062,29.55,80549.12,0.0,0.12337,0.0001,14.23258]
[1778163376112,29.55,80550.37,0.0,0.1235,0.0001,14.24282]
[1778163376978,29.55,80550.37,0.0,0.1235,0.0001,14.24282]
[1778163377012,29.55,80550.37,0.0,0.1235,0.0001,14.24282]
[1778163377079,29.55,80544.86,0.0,0.12295,0.0001,14.1978]
[1778163377786,29.55,80544.86,0.0,0.12295,0.0001,14.1978]
[1778163377834,29.55,80544.86,0.0,0.12295,0.0001,14.1978]
[1778163377868,29.55,80541.11,0.0,0.12258,0.0001,14.16724]
[1778163379252,29.55,80541.11,0.0,0.12258,0.0001,14.16724]
[1778163379304,29.55,80541.11,0.0,0.12258,0.0001,14.16724]
[1778163379312,29.55,80541.11,0.0,0.12258,0.0001,14.16724]
[1778163379367,29.55,80542.88,0.0,0.12276,0.0001,14.18178]
[1778163379883,29.55,80542.88,0.0,0.12276,0.0001,14.18178]
[1778163379961,29.55,80542.88,0.0,0.12276,0.0001,14.18178]
[1778163380093,29.55,80544.82,0.0,0.12295,0.0001,14.1977]
[1778163380389,29.55,80544.82,0.0,0.12295,0.0001,14.1977]
[1778163381947,29.55,80545.17,0.0,0.12299,0.0001,14.2006]
[1778163382049,29.55,80544.52,0.0,0.12292,0.0001,14.19533]
[1778163387509,29.55,80541.49,0.0,0.12263,0.0001,14.17082]
[1778163387868,29.55,80541.49,0.0,0.12263,0.0001,14.17082]
[1778163387961,29.55,80547.85,0.0,0.12326,0.0001,14.22283]
[1778163389434,29.55,80551.23,0.0,0.12359,0.0001,14.25045]
[1778163389452,29.55,80551.23,0.0,0.12359,0.0001,14.25045]
[1778163389457,29.55,80551.23,0.0,0.12359,0.0001,14.25045]
[1778163389620,29.55,80551.23,0.0,0.12359,0.0001,14.25045]
[1778163390333,29.55,80551.23,0.0,0.12359,0.0001,14.25045]
[1778163390235,29.55,80559.53,0.0,0.12441,0.0001,14.3183]
[1778163392255,29.55,80571.93,0.0,0.12562,0.0001,14.41523]
[1778163393425,29.55,80570.31,0.0,0.12545,0.0001,14.40168]
[1778163393923,29.55,80570.31,0.0,0.12545,0.0001,14.40168]
[1778163394307,29.55,80569.22,0.0,0.12534,0.0001,14.3925]
[1778163395742,29.55,80567.67,0.0,0.12519,0.0001,14.37991]
[1778163395758,29.55,80567.67,0.0,0.12519,0.0001,14.37991]
[1778163398073,29.55,80572.93,0.0,0.12572,0.0001,14.4233]
[1778163398082,29.55,80584.3,0.0,0.12686,0.0001,14.5167]
[1778163398704,29.55,80584.3,0.0,0.12686,0.0001,14.5167]
[1778163399105,29.55,80584.3,0.0,0.12686,0.0001,14.5167]
[1778163399178,29.55,80594.78,0.0,0.12792,0.0001,14.60279]
[1778163399563,29.55,80594.78,0.0,0.12792,0.0001,14.60279]
[1778163399857,29.55,80608.69,0.0,0.12933,0.0001,14.71716]
[1778163402077,29.55,80630.46,0.0,0.13157,0.0001,14.89677]
[1778163402852,29.55,80630.46,0.0,0.13157,0.0001,14.89677]
[1778163403337,29.55,80635.79,0.0,0.13212,0.0001,14.94065]
[1778163403760,29.55,80635.79,0.0,0.13212,0.0001,14.94065]
[1778163403765,29.55,80635.79,0.0,0.13212,0.0001,14.94065]
[1778163404395,29.55,80632.83,0.0,0.13181,0.0001,14.91594]
[1778163404555,29.55,80632.83,0.0,0.13181,0.0001,14.91594]
[1778163405601,29.55,80632.71,0.0,0.1318,0.0001,14.91508]
[1778163410489,29.55,80624.54,0.0,0.13095,0.0001,14.84729]
[1778163410709,29.55,80624.54,0.0,0.13095,0.0001,14.84729]
[1778163410735,29.55,80624.54,0.0,0.13095,0.0001,14.84729]
[1778163410813,29.55,80616.97,0.0,0.13017,0.0001,14.78473]
[1778163412797,29.55,80616.97,0.0,0.13017,0.0001,14.78471]
[1778163412937,29.55,80616.97,0.0,0.13017,0.0001,14.78471]
[1778163413182,29.55,80616.97,0.0,0.13017,0.0001,14.78471]
[1778163413275,29.55,80609.02,0.0,0.12936,0.0001,14.71913]
[1778163414826,29.55,80606.39,0.0,0.12909,0.0001,14.69753]
[1778163414838,29.55,80606.39,0.0,0.12909,0.0001,14.69753]
[1778163414869,29.55,80606.39,0.0,0.12909,0.0001,14.69753]
[1778163414931,29.55,80603.62,0.0,0.12881,0.0001,14.67481]
[1778163416868,29.55,80599.7,0.0,0.12841,0.0001,14.64267]
[1778163416967,29.55,80597.19,0.0,0.12816,0.0001,14.62219]
[1778163419843,29.55,80587.17,0.0,0.12715,0.0001,14.54041]
[1778163421855,29.55,80587.17,0.0,0.12716,0.0001,14.5407]
[1778163421876,29.55,80587.17,0.0,0.12716,0.0001,14.5407]
[1778163422317,29.55,80572.15,0.0,0.12564,0.0001,14.41745]
[1778163422890,29.55,80572.15,0.0,0.12564,0.0001,14.41745]
[1778163422995,29.55,80563.89,0.0,0.12482,0.0001,14.3498]
[1778163424510,29.55,80563.89,0.0,0.12482,0.0001,14.34991]
[1778163424861,29.55,80562.21,0.0,0.12466,0.0001,14.33636]
[1778163426006,29.55,80562.21,0.0,0.12466,0.0001,14.33636]
[1778163426106,29.55,80556.11,0.0,0.12405,0.0001,14.28629]
[1778163427788,29.55,80556.11,0.0,0.12405,0.0001,14.28618]
[1778163427794,29.55,80556.11,0.0,0.12405,0.0001,14.28618]
[1778163427800,29.55,80556.11,0.0,0.12405,0.0001,14.28618]
[1778163427882,29.55,80560.69,0.0,0.1245,0.0001,14.32358]
[1778163429734,29.55,80562.89,0.0,0.12472,0.0001,14.34146]
[1778163430590,29.55,80562.61,0.0,0.12469,0.0001,14.339]
[1778163430627,29.55,80562.61,0.0,0.12469,0.0001,14.339]
[1778163430636,29.55,80562.61,0.0,0.12469,0.0001,14.339]
[1778163430691,29.55,80562.61,0.0,0.12469,0.0001,14.339]
[1778163431027,29.55,80562.61,0.0,0.12469,0.0001,14.339]
[1778163431258,29.55,80562.61,0.0,0.12469,0.0001,14.339]
[1778163431359,29.55,80564.06,0.0,0.12483,0.0001,14.35072]
[1778163433435,29.55,80560.56,0.0,0.12448,0.0001,14.32209]
[1778163433572,29.55,80560.56,0.0,0.12448,0.0001,14.32209]
[1778163433973,29.55,80545.92,0.0,0.12303,0.0001,14.20226]
[1778163435404,29.55,80545.92,0.0,0.12303,0.0001,14.20215]
[1778163435409,29.55,80545.92,0.0,0.12303,0.0001,14.20215]
[1778163435452,29.55,80545.92,0.0,0.12303,0.0001,14.20215]
[1778163435765,29.55,80545.92,0.0,0.12303,0.0001,14.20215]
[1778163435826,29.55,80545.92,0.0,0.12303,0.0001,14.20215]
[1778163436854,29.55,80543.45,0.0,0.12278,0.0001,14.182]
[1778163436890,29.55,80543.45,0.0,0.12278,0.0001,14.182]
[1778163436948,29.55,80552.27,0.0,0.12366,0.0001,14.25412]
[1778163437450,29.55,80552.27,0.0,0.12366,0.0001,14.25412]
[1778163437506,29.55,80552.27,0.0,0.12366,0.0001,14.25412]
[1778163438171,29.55,80555.96,0.0,0.12402,0.0001,14.28426]
[1778163439505,29.55,80555.96,0.0,0.12402,0.0001,14.28418]
[1778163439558,29.55,80555.96,0.0,0.12402,0.0001,14.28418]
[1778163439970,29.55,80555.87,0.0,0.12401,0.0001,14.28336]
[1778163441560,29.55,80554.45,0.0,0.12387,0.0001,14.27202]
[1778163441984,29.55,80553.36,0.0,0.12377,0.0001,14.26339]
[1778163444724,29.55,80547.82,0.0,0.12322,0.0001,14.218]
[1778163447021,29.55,80537.87,0.0,0.12224,0.0001,14.13681]
[1778163452056,29.55,80533.94,0.0,0.12183,0.0001,14.10122]
[1778163456084,29.55,80524.35,0.0,0.1209,0.0001,14.0238]
[1778163457474,29.55,80522.3,0.0,0.12071,0.0001,14.0074]
[1778163458410,29.55,80522.3,0.0,0.12071,0.0001,14.00772]
[1778163458527,29.55,80522.3,0.0,0.12071,0.0001,14.00772]
[1778163459899,29.55,80530.03,0.0,0.12147,0.0001,14.07095]
[1778163460813,29.55,80528.06,0.0,0.12128,0.0001,14.05511]
[1778163461312,29.55,80518.54,0.0,0.12035,0.0001,13.97787]
[1778163462258,29.55,80518.54,0.0,0.12035,0.0001,13.97787]
[1778163462370,29.55,80512.69,0.0,0.11979,0.0001,13.93061]
[1778163464098,29.55,80514.32,0.0,0.11995,0.0001,13.94419]
[1778163464271,29.55,80514.32,0.0,0.11995,0.0001,13.94419]
[1778163464286,29.55,80514.32,0.0,0.11995,0.0001,13.94419]
[1778163464896,29.55,80516.26,0.0,0.12014,0.0001,13.96036]
[1778163465798,29.55,80515.32,0.0,0.12006,0.0001,13.9531]
[1778163465862,29.55,80515.32,0.0,0.12006,0.0001,13.9531]
[1778163465989,29.55,80515.32,0.0,0.12006,0.0001,13.9531]
[1778163466156,29.55,80515.32,0.0,0.12006,0.0001,13.95346]
[1778163468395,29.55,80521.24,0.0,0.12064,0.0001,14.00195]
[1778163468432,29.56,80521.45,0.0,0.12066,0.0001,14.00395]
[1778163469177,29.56,80517.52,0.0,0.12029,0.0001,13.97227]
[1778163470442,29.56,80518.77,0.0,0.12041,0.0001,13.98276]
[1778163471191,29.56,80518.62,0.0,0.1204,0.0001,13.98185]
[1778163476231,29.56,80520.37,0.0,0.12059,0.0001,13.99765]
[1778163480634,29.56,80522.27,0.0,0.12079,0.0001,14.01431]
[1778163481423,29.56,80522.27,0.0,0.12079,0.0001,14.01431]
[1778163483168,29.56,80523.76,0.0,0.12094,0.0001,14.02697]
[1778163483749,29.56,80529.29,0.0,0.12149,0.0001,14.07226]
[1778163488108,29.56,80518.38,0.0,0.12043,0.0001,13.98459]
[1778163488160,29.56,80518.38,0.0,0.12043,0.0001,13.98459]
[1778163488176,29.56,80518.38,0.0,0.12043,0.0001,13.98459]
[1778163488214,29.56,80518.38,0.0,0.12043,0.0001,13.98459]
[1778163488749,29.56,80518.46,0.0,0.12045,0.0001,13.98556]
[1778163488952,29.56,80518.46,0.0,0.12045,0.0001,13.98556]
[1778163488978,29.56,80518.46,0.0,0.12045,0.0001,13.98556]
[1778163489322,29.56,80506.83,0.0,0.11932,0.0001,13.89142]
[1778163490157,29.56,80506.83,0.0,0.11932,0.0001,13.89142]
[1778163491033,29.57,80500.63,0.0,0.11873,0.0001,13.8416]
[1778163491063,29.57,80500.63,0.0,0.11873,0.0001,13.8416]
[1778163491336,29.57,80499.26,0.0,0.1186,0.0001,13.83102]
[1778163493071,29.57,80499.94,0.0,0.11868,0.0001,13.83708]
[1778163493402,29.57,80498.58,0.0,0.11855,0.0001,13.82661]
[1778163494573,29.57,80498.58,0.0,0.11856,0.0001,13.82715]
[1778163494892,29.57,80498.58,0.0,0.11856,0.0001,13.82715]
[1778163495147,29.57,80498.58,0.0,0.11856,0.0001,13.82715]
[1778163495348,29.57,80498.58,0.0,0.11856,0.0001,13.82715]
[1778163495373,29.57,80482.07,0.0,0.11698,0.0001,13.69358]
[1778163495822,29.57,80482.07,0.0,0.11698,0.0001,13.69358]
[1778163496375,29.57,80468.22,0.0,0.11567,9e-05,13.58238]
[1778163496498,29.57,80468.22,0.0,0.11567,9e-05,13.58238]
[1778163497043,29.57,80468.22,0.0,0.11567,9e-05,13.58238]
[1778163497191,29.57,80468.22,0.0,0.11567,9e-05,13.58238]
[1778163497253,29.57,80468.22,0.0,0.11567,9e-05,13.58238]
[1778163497412,29.57,80468.22,0.0,0.11567,9e-05,13.58238]
[1778163497390,29.57,80451.84,0.0,0.11413,9e-05,13.45073]
[1778163497948,29.57,80451.84,0.0,0.11413,9e-05,13.45073]
[1778163498019,29.57,80451.84,0.0,0.11413,9e-05,13.45073]
[1778163498055,29.57,80451.84,0.0,0.11413,9e-05,13.45073]
[1778163498171,29.57,80451.84,0.0,0.11413,9e-05,13.45073]
[1778163498392,29.57,80457.03,0.0,0.11461,9e-05,13.49241]
[1778163499558,29.57,80459.54,0.0,0.11485,9e-05,13.51285]
[1778163499867,29.57,80459.54,0.0,0.11485,9e-05,13.51285]
[1778163500406,29.57,80464.54,0.0,0.11533,9e-05,13.55332]
[1778163500703,29.57,80464.54,0.0,0.11533,9e-05,13.55332]
[1778163500757,29.57,80464.54,0.0,0.11533,9e-05,13.55332]
[1778163501413,29.57,80466.16,0.0,0.11548,9e-05,13.56653]
[1778163501646,29.57,80466.16,0.0,0.11548,9e-05,13.56653]
[1778163501710,29.57,80466.16,0.0,0.11548,9e-05,13.56653]
[1778163502202,29.57,80466.16,0.0,0.11548,9e-05,13.56653]
[1778163502418,29.57,80468.44,0.0,0.1157,9e-05,13.58504]
[1778163505418,29.57,80473.01,0.0,0.11614,9e-05,13.62204]
[1778163505462,29.57,80473.01,0.0,0.11614,9e-05,13.62204]
[1778163505492,29.57,80474.91,0.0,0.11632,9e-05,13.63737]
[1778163507469,29.57,80474.71,0.0,0.1163,9e-05,13.63589]
[1778163508434,29.57,80474.39,0.0,0.11627,9e-05,13.63336]
[1778163508462,29.57,80473.97,0.0,0.11623,9e-05,13.63002]
[1778163511537,29.57,80485.48,0.0,0.1173,0.0001,13.71941]
[1778163511571,29.57,80485.48,0.0,0.1173,0.0001,13.71941]
[1778163514923,29.57,80497.63,0.0,0.11847,0.0001,13.81813]
[1778163515317,29.57,80497.63,0.0,0.11847,0.0001,13.81813]
[1778163515512,29.57,80498.16,0.0,0.11853,0.0001,13.82275]
[1778163516789,29.57,80502.32,0.0,0.11893,0.0001,13.85659]
[1778163516971,29.57,80502.32,0.0,0.11893,0.0001,13.85659]
[1778163517525,29.57,80505.07,0.0,0.1192,0.0001,13.87898]
[1778163518529,29.57,80505.07,0.0,0.1192,0.0001,13.87898]
[1778163518534,29.57,80505.07,0.0,0.1192,0.0001,13.87898]
[1778163518537,29.57,80505.07,0.0,0.1192,0.0001,13.87898]
[1778163519539,29.57,80496.31,0.0,0.11836,0.0001,13.80831]
[1778163519787,29.57,80496.31,0.0,0.11836,0.0001,13.80831]
[1778163519900,29.57,80496.31,0.0,0.11836,0.0001,13.80831]
[1778163520546,29.57,80495.5,0.0,0.11828,0.0001,13.80175]
[1778163526494,29.58,80496.01,0.0,0.11834,0.0001,13.80693]
[1778163527310,29.58,80495.54,0.0,0.1183,0.0001,13.80337]
[1778163529608,29.58,80484.95,0.0,0.11729,0.0001,13.71805]
[1778163530681,29.58,80484.95,0.0,0.11729,0.0001,13.71805]
[1778163536686,29.58,80492.14,0.0,0.118,0.0001,13.77791]
[1778163543584,29.58,80490.37,0.0,0.11784,0.0001,13.76493]
[1778163543735,29.58,80490.15,0.0,0.11782,0.0001,13.76315]
[1778163544525,29.58,80490.15,0.0,0.11782,0.0001,13.76315]
[1778163544568,29.58,80490.15,0.0,0.11782,0.0001,13.76315]
[1778163544368,29.58,80491.5,0.0,0.11796,0.0001,13.77463]
[1778163545288,29.58,80491.5,0.0,0.11796,0.0001,13.77463]
[1778163545323,29.58,80500.85,0.0,0.11886,0.0001,13.85059]
[1778163545777,29.58,80500.85,0.0,0.11886,0.0001,13.85059]
[1778163545857,29.58,80500.85,0.0,0.11886,0.0001,13.85059]
[1778163546064,29.58,80500.85,0.0,0.11886,0.0001,13.85059]
[1778163546561,29.58,80507.73,0.0,0.11953,0.0001,13.90698]
[1778163546963,29.58,80507.73,0.0,0.11953,0.0001,13.90698]
[1778163547996,29.58,80516.18,0.0,0.12035,0.0001,13.97557]
[1778163548632,29.58,80517.6,0.0,0.12049,0.0001,13.98715]
[1778163548641,29.58,80517.6,0.0,0.12049,0.0001,13.98715]
[1778163548738,29.58,80517.6,0.0,0.12049,0.0001,13.98715]
[1778163549136,29.58,80518.38,0.0,0.12057,0.0001,13.9935]
[1778163555164,29.58,80517.21,0.0,0.12045,0.0001,13.98391]
[1778163556972,29.58,80518.39,0.0,0.12057,0.0001,13.99354]
[1778163562843,29.58,80521.69,0.0,0.12088,0.0001,14.02013]
[1778163566445,29.58,80509.49,0.0,0.1197,0.0001,13.92112]
[1778163569363,29.58,80507.34,0.0,0.11949,0.0001,13.90378]
[1778163570899,29.58,80507.21,0.0,0.11948,0.0001,13.90296]
[1778163574197,29.58,80511.2,0.0,0.11984,0.0001,13.93114]
[1778163577755,29.58,80510.99,0.0,0.11982,0.0001,13.92947]
[1778163578716,29.58,80510.99,0.0,0.11982,0.0001,13.92947]
[1778163581951,29.58,80509.41,0.0,0.11966,0.0001,13.91642]
[1778163583006,29.58,80504.69,0.0,0.11921,0.0001,13.87818]
[1778163583033,29.58,80504.69,0.0,0.11921,0.0001,13.87818]
[1778163583038,29.58,80504.69,0.0,0.11921,0.0001,13.87818]
[1778163583116,29.58,80504.69,0.0,0.11921,0.0001,13.87818]
[1778163583151,29.58,80504.69,0.0,0.11921,0.0001,13.87818]
[1778163583230,29.58,80498.86,0.0,0.11865,0.0001,13.83094]
[1778163583646,29.58,80498.86,0.0,0.11865,0.0001,13.83094]
[1778163583828,29.58,80498.86,0.0,0.11865,0.0001,13.83094]
[1778163583885,29.58,80498.86,0.0,0.11865,0.0001,13.83094]
[1778163584997,29.58,80488.13,0.0,0.11762,0.0001,13.74447]
[1778163585709,29.58,80488.13,0.0,0.11762,0.0001,13.74447]
[1778163586224,29.58,80488.13,0.0,0.11762,0.0001,13.74447]
[1778163586309,29.58,80488.13,0.0,0.11762,0.0001,13.74447]
[1778163586376,29.58,80488.13,0.0,0.11762,0.0001,13.74447]
[1778163586946,29.58,80486.12,0.0,0.11744,0.0001,13.72876]
[1778163587233,29.58,80486.12,0.0,0.11744,0.0001,13.72876]
[1778163587254,29.58,80486.12,0.0,0.11744,0.0001,13.72876]
[1778163589271,29.59,80493.24,0.0,0.11812,0.0001,13.78648]
[1778163589796,29.59,80496.04,0.0,0.11839,0.0001,13.80927]
[1778163590033,29.59,80496.04,0.0,0.11839,0.0001,13.8094]
[1778163595068,29.59,80491.74,0.0,0.11799,0.0001,13.77543]
[1778163595896,29.59,80491.74,0.0,0.11799,0.0001,13.77543]
[1778163595967,29.59,80491.74,0.0,0.11799,0.0001,13.77543]
[1778163596079,29.59,80492.74,0.0,0.11809,0.0001,13.78372]
[1778163596780,29.59,80492.74,0.0,0.11809,0.0001,13.78372]
[1778163599807,29.59,80482.34,0.0,0.1171,0.0001,13.70038]
[1778163607158,29.59,80474.07,0.0,0.11632,9e-05,13.63433]
[1778163612193,29.59,80476.32,0.0,0.11654,0.0001,13.65301]
[1778163617229,29.59,80483.28,0.0,0.11721,0.0001,13.70968]
[1778163620461,29.59,80469.33,0.0,0.11589,9e-05,13.59739]
[1778163624281,29.59,80457.22,0.0,0.11476,9e-05,13.50076]
[1778163626677,29.59,80458.26,0.0,0.11486,9e-05,13.50977]
[1778163627468,29.59,80458.26,0.0,0.11486,9e-05,13.50977]
[1778163630670,29.59,80461.15,0.0,0.11515,9e-05,13.53423]
[1778163631567,29.59,80461.53,0.0,0.11518,9e-05,13.53728]
[1778163637537,29.6,80466.21,0.0,0.11562,9e-05,13.57282]
[1778163638297,29.6,80471.4,0.0,0.11611,9e-05,13.61489]
[1778163638373,29.6,80471.4,0.0,0.11611,9e-05,13.61489]
[1778163638952,29.6,80480.69,0.0,0.117,0.0001,13.6898]
[1778163639177,29.6,80480.69,0.0,0.117,0.0001,13.6898]
[1778163643292,29.6,80489.49,0.0,0.11784,0.0001,13.76128]
[1778163647402,29.6,80483.2,0.0,0.11724,0.0001,13.71054]
[1778163649786,29.6,80485.31,0.0,0.11745,0.0001,13.72769]
[1778163650612,29.6,80485.31,0.0,0.11745,0.0001,13.72769]
[1778163655518,29.6,80489.92,0.0,0.11789,0.0001,13.765]
[1778163655530,29.6,80494.68,0.0,0.11834,0.0001,13.80339]
[1778163656316,29.6,80494.68,0.0,0.11834,0.0001,13.80339]
[1778163656506,29.6,80494.66,0.0,0.11834,0.0001,13.80315]
[1778163661541,29.6,80494.59,0.0,0.11833,0.0001,13.80223]
[1778163662903,29.6,80503.31,0.0,0.11917,0.0001,13.87276]
[1778163663755,29.6,80503.31,0.0,0.11917,0.0001,13.87263]
[1778163663883,29.6,80503.31,0.0,0.11917,0.0001,13.87263]
[1778163663912,29.6,80503.31,0.0,0.11917,0.0001,13.87263]
[1778163664018,29.6,80503.31,0.0,0.11917,0.0001,13.87263]
[1778163664628,29.6,80514.66,0.0,0.12027,0.0001,13.96502]
[1778163665550,29.6,80514.66,0.0,0.12027,0.0001,13.96502]
[1778163665627,29.6,80515.21,0.0,0.12032,0.0001,13.96955]
[1778163666213,29.6,80515.21,0.0,0.12032,0.0001,13.96955]
[1778163666411,29.6,80515.21,0.0,0.12032,0.0001,13.96955]
[1778163666432,29.6,80515.21,0.0,0.12032,0.0001,13.96955]
[1778163666576,29.6,80515.21,0.0,0.12032,0.0001,13.96924]
[1778163666995,29.6,80515.21,0.0,0.12032,0.0001,13.96924]
[1778163667584,29.6,80512.0,0.0,0.12,0.0001,13.94291]
[1778163668664,29.6,80512.0,0.0,0.12,0.0001,13.94291]
[1778163668705,29.6,80512.0,0.0,0.12,0.0001,13.94291]
[1778163668722,29.6,80516.82,0.0,0.12047,0.0001,13.9821]
[1778163669597,29.6,80516.82,0.0,0.12047,0.0001,13.98212]
[1778163669724,29.6,80516.82,0.0,0.12047,0.0001,13.98212]
[1778163670617,29.6,80516.82,0.0,0.12047,0.0001,13.98212]
[1778163671740,29.6,80518.61,0.0,0.12065,0.0001,13.99665]
[1778163671752,29.6,80518.61,0.0,0.12065,0.0001,13.99665]
[1778163671774,29.6,80518.61,0.0,0.12065,0.0001,13.99665]
[1778163672131,29.6,80518.61,0.0,0.12065,0.0001,13.99665]
[1778163672618,29.6,80517.47,0.0,0.12053,0.0001,13.98703]
[1778163677653,29.6,80517.77,0.0,0.12054,0.0001,13.98774]
[1778163682691,29.59,80513.5,0.0,0.1201,0.0001,13.9514]
[1778163686721,29.59,80494.53,0.0,0.11826,0.0001,13.79658]
[1778163687730,29.59,80483.11,0.0,0.11717,0.0001,13.70429]
[1778163689610,29.59,80483.75,0.0,0.11723,0.0001,13.70949]
[1778163689742,29.59,80483.16,0.0,0.11717,0.0001,13.70475]
[1778163690390,29.59,80483.16,0.0,0.11717,0.0001,13.70475]
[1778163690754,29.59,80482.49,0.0,0.11711,0.0001,13.69938]
[1778163690932,29.59,80482.49,0.0,0.11711,0.0001,13.69938]
[1778163691224,29.59,80482.49,0.0,0.11711,0.0001,13.69938]
[1778163696289,29.59,80476.26,0.0,0.11649,0.0001,13.64527]
[1778163697160,29.59,80476.07,0.0,0.11647,0.0001,13.64385]
[1778163697312,29.59,80476.07,0.0,0.11647,0.0001,13.64385]
[1778163697799,29.59,80475.98,0.0,0.11647,0.0001,13.64324]
[1778163698562,29.59,80475.98,0.0,0.11647,0.0001,13.64324]
[1778163698568,29.59,80475.98,0.0,0.11647,0.0001,13.64324]
[1778163698578,29.59,80475.98,0.0,0.11647,0.0001,13.64324]
[1778163698622,29.59,80469.59,0.0,0.11586,9e-05,13.59193]
[1778163699309,29.59,80469.59,0.0,0.11586,9e-05,13.59193]
[1778163699411,29.59,80466.45,0.0,0.11557,9e-05,13.56665]
[1778163704581,29.59,80468.36,0.0,0.11575,9e-05,13.58213]
[1778163707086,29.59,80466.5,0.0,0.11557,9e-05,13.56663]
[1778163712661,29.59,80458.08,0.0,0.11476,9e-05,13.49826]
[1778163717937,29.59,80456.64,0.0,0.11462,9e-05,13.48605]
[1778163719319,29.59,80456.64,0.0,0.11462,9e-05,13.48605]
[1778163719464,29.59,80456.64,0.0,0.11462,9e-05,13.48605]
[1778163719654,29.59,80456.64,0.0,0.11462,9e-05,13.48605]
[1778163723399,29.59,80463.53,0.0,0.11526,9e-05,13.54096]
[1778163723629,29.59,80463.53,0.0,0.11526,9e-05,13.54096]
[1778163725054,29.59,80468.79,0.0,0.11576,9e-05,13.58288]
[1778163725792,29.59,80468.79,0.0,0.11576,9e-05,13.58288]
[1778163727148,29.59,80476.36,0.0,0.11648,0.0001,13.64399]
[1778163727612,29.59,80471.23,0.0,0.11599,9e-05,13.60279]
[1778163727990,29.59,80471.23,0.0,0.11599,9e-05,13.60279]
[1778163728015,29.59,80476.23,0.0,0.11646,0.0001,13.6431]
[1778163730172,29.59,80480.42,0.0,0.11686,0.0001,13.67657]
[1778163730223,29.59,80483.69,0.0,0.11717,0.0001,13.70281]
[1778163735478,29.59,80479.36,0.0,0.11675,0.0001,13.66763]
[1778163735528,29.59,80480.99,0.0,0.11691,0.0001,13.68075]
[1778163738403,29.59,80482.25,0.0,0.11703,0.0001,13.69084]
[1778163738410,29.59,80482.02,0.0,0.11701,0.0001,13.68898]
[1778163741473,29.59,80481.98,0.0,0.117,0.0001,13.68857]
[1778163741573,29.59,80482.46,0.0,0.11705,0.0001,13.69236]
[1778163742957,29.59,80482.46,0.0,0.11705,0.0001,13.69236]
[1778163743506,29.59,80482.66,0.0,0.11706,0.0001,13.69388]
[1778163744658,29.59,80482.66,0.0,0.11706,0.0001,13.69388]
[1778163744720,29.59,80484.01,0.0,0.11719,0.0001,13.70478]
[1778163745517,29.59,80484.01,0.0,0.11719,0.0001,13.70478]
[1778163745760,29.59,80498.21,0.0,0.11855,0.0001,13.81955]
[1778163745934,29.59,80498.21,0.0,0.11855,0.0001,13.81955]
[1778163745986,29.59,80498.21,0.0,0.11855,0.0001,13.81955]
[1778163746692,29.59,80498.21,0.0,0.11855,0.0001,13.81955]
[1778163746793,29.59,80512.2,0.0,0.1199,0.0001,13.93273]
[1778163746925,29.59,80512.2,0.0,0.1199,0.0001,13.93273]
[1778163747120,29.59,80512.2,0.0,0.1199,0.0001,13.93273]
[1778163747761,29.59,80513.7,0.0,0.12004,0.0001,13.94451]
[1778163749363,29.59,80513.7,0.0,0.12004,0.0001,13.94451]
[1778163749399,29.59,80513.7,0.0,0.12004,0.0001,13.94451]
[1778163749474,29.59,80510.37,0.0,0.11971,0.0001,13.91711]
[1778163750093,29.59,80510.37,0.0,0.11971,0.0001,13.91711]
[1778163750126,29.59,80510.37,0.0,0.11971,0.0001,13.91711]
[1778163750171,29.59,80512.82,0.0,0.11995,0.0001,13.93664]
[1778163752145,29.58,80512.82,0.0,0.11991,0.0001,13.93198]
[1778163752453,29.58,80512.82,0.0,0.11991,0.0001,13.93198]
[1778163752482,29.58,80512.82,0.0,0.11991,0.0001,13.93198]
[1778163752557,29.58,80508.46,0.0,0.11949,0.0001,13.89626]
[1778163756571,29.58,80502.79,0.0,0.11893,0.0001,13.84941]
[1778163756805,29.58,80507.3,0.0,0.11936,0.0001,13.88544]
[1778163760236,29.58,80497.84,0.0,0.11843,0.0001,13.80795]
[1778163765273,29.58,80490.07,0.0,0.11768,0.0001,13.74434]
[1778163769135,29.58,80490.6,0.0,0.11773,0.0001,13.74828]
[1778163770766,29.58,80487.04,0.0,0.11738,0.0001,13.71938]
[1778163776351,29.58,80483.47,0.0,0.11704,0.0001,13.69025]
[1778163779728,29.58,80483.96,0.0,0.11709,0.0001,13.69417]
[1778163780644,29.58,80485.83,0.0,0.11726,0.0001,13.70924]
[1778163780872,29.58,80485.83,0.0,0.11726,0.0001,13.70924]
[1778163781002,29.58,80485.67,0.0,0.11725,0.0001,13.70791]
[1778163781440,29.58,80485.67,0.0,0.11725,0.0001,13.70791]
[1778163781859,29.58,80485.67,0.0,0.11725,0.0001,13.70791]
[1778163781628,29.58,80470.95,0.0,0.11585,9e-05,13.58913]
[1778163782404,29.58,80470.95,0.0,0.11584,9e-05,13.58874]
[1778163783374,29.58,80470.95,0.0,0.11584,9e-05,13.58874]
[1778163783504,29.58,80470.95,0.0,0.11584,9e-05,13.58874]
[1778163783830,29.58,80457.77,0.0,0.1146,9e-05,13.48308]
[1778163784691,29.58,80457.77,0.0,0.1146,9e-05,13.48308]
[1778163788104,29.58,80457.43,0.0,0.11458,9e-05,13.48119]
[1778163789531,29.58,80460.62,0.0,0.11489,9e-05,13.50711]
[1778163789882,29.58,80460.62,0.0,0.11489,9e-05,13.50711]
[1778163790424,29.58,80458.48,0.0,0.11469,9e-05,13.49014]
[1778163792261,29.58,80453.71,0.0,0.11424,9e-05,13.45229]
[1778163792783,29.58,80450.57,0.0,0.11396,9e-05,13.42771]
[1778163794510,29.58,80451.57,0.0,0.11406,9e-05,13.43609]
[1778163794520,29.58,80451.57,0.0,0.11406,9e-05,13.43609]
[1778163794542,29.58,80456.15,0.0,0.11449,9e-05,13.47288]
[1778163797211,29.58,80457.05,0.0,0.11458,9e-05,13.48074]
[1778163797504,29.58,80454.99,0.0,0.11439,9e-05,13.46447]
[1778163798163,29.58,80454.99,0.0,0.11439,9e-05,13.46447]
[1778163798586,29.58,80454.99,0.0,0.11439,9e-05,13.46447]
[1778163799838,29.59,80466.01,0.0,0.11544,9e-05,13.55396]
[1778163800718,29.59,80466.01,0.0,0.11544,9e-05,13.55396]
[1778163800743,29.59,80469.28,0.0,0.11574,9e-05,13.58029]
[1778163801335,29.59,80469.28,0.0,0.11574,9e-05,13.58029]
[1778163802582,29.59,80469.28,0.0,0.11575,9e-05,13.58048]
[1778163802613,29.59,80459.03,0.0,0.11478,9e-05,13.49814]
[1778163808581,29.59,80456.98,0.0,0.11461,9e-05,13.48333]
[1778163808989,29.59,80456.98,0.0,0.11461,9e-05,13.48333]
[1778163809588,29.59,80457.27,0.0,0.11464,9e-05,13.48596]
[1778163810175,29.59,80457.27,0.0,0.11464,9e-05,13.48596]
[1778163810773,29.59,80457.27,0.0,0.11464,9e-05,13.48596]
[1778163812158,29.59,80459.6,0.0,0.11484,9e-05,13.50128]
[1778163812256,29.59,80459.6,0.0,0.11484,9e-05,13.50128]
[1778163814215,29.59,80459.62,0.0,0.11485,9e-05,13.50197]
[1778163814873,29.59,80459.62,0.0,0.11485,9e-05,13.50197]
[1778163816291,29.59,80459.63,0.0,0.11485,9e-05,13.50231]
[1778163818996,29.59,80464.76,0.0,0.11534,9e-05,13.54423]
[1778163819225,29.59,80464.76,0.0,0.11534,9e-05,13.54423]
[1778163819659,29.59,80464.6,0.0,0.11533,9e-05,13.54313]
[1778163821732,29.59,80476.74,0.0,0.11648,0.0001,13.6413]
[1778163827104,29.59,80485.09,0.0,0.11728,0.0001,13.70891]
[1778163832758,29.59,80486.25,0.0,0.11739,0.0001,13.71803]
[1778163835189,29.59,80485.19,0.0,0.11729,0.0001,13.70939]
[1778163842638,29.59,80498.09,0.0,0.11854,0.0001,13.81461]
[1778163842827,29.59,80497.23,0.0,0.11845,0.0001,13.80782]
[1778163844584,29.59,80498.68,0.0,0.1186,0.0001,13.81971]
[1778163844841,29.59,80503.44,0.0,0.11906,0.0001,13.85836]
[1778163849877,29.6,80502.94,0.0,0.11901,0.0001,13.85482]
[1778163854912,29.6,80500.9,0.0,0.11882,0.0001,13.83881]
[1778163856191,29.6,80505.2,0.0,0.11924,0.0001,13.87371]
[1778163857461,29.6,80513.77,0.0,0.12007,0.0001,13.94317]
[1778163857934,29.6,80517.09,0.0,0.12039,0.0001,13.97005]
[1778163858686,29.6,80517.09,0.0,0.12039,0.0001,13.97005]
[1778163859180,29.6,80519.17,0.0,0.12059,0.0001,13.98683]
[1778163859539,29.6,80519.17,0.0,0.12059,0.0001,13.98683]
[1778163859949,29.6,80516.78,0.0,0.12036,0.0001,13.96734]
[1778163860519,29.6,80516.78,0.0,0.12036,0.0001,13.96734]
[1778163860955,29.6,80513.38,0.0,0.12003,0.0001,13.93969]
[1778163861345,29.6,80513.38,0.0,0.12003,0.0001,13.93969]
[1778163861537,29.6,80513.38,0.0,0.12003,0.0001,13.93969]
[1778163861587,29.6,80513.38,0.0,0.12003,0.0001,13.93969]
[1778163861599,29.6,80513.38,0.0,0.12003,0.0001,13.93969]
[1778163861961,29.6,80514.27,0.0,0.12011,0.0001,13.94685]
[1778163863975,29.6,80524.83,0.0,0.12114,0.0001,14.03231]
[1778163864250,29.6,80524.83,0.0,0.12114,0.0001,14.03231]
[1778163864983,29.6,80526.49,0.0,0.1213,0.0001,14.0458]
[1778163865989,29.59,80539.32,0.0,0.12255,0.0001,14.15005]
[1778163866315,29.59,80539.32,0.0,0.12255,0.0001,14.15005]
[1778163866993,29.59,80548.73,0.0,0.12348,0.0001,14.22678]
[1778163867154,29.59,80548.73,0.0,0.12348,0.0001,14.22678]
[1778163867310,29.59,80548.73,0.0,0.12348,0.0001,14.22678]
[1778163867312,29.59,80548.73,0.0,0.12348,0.0001,14.22678]
[1778163867336,29.59,80552.5,0.0,0.12386,0.0001,14.25755]
[1778163868214,29.59,80552.5,0.0,0.12386,0.0001,14.25755]
[1778163869966,29.59,80558.48,0.0,0.12445,0.0001,14.30631]
[1778163874777,29.59,80561.47,0.0,0.1247,0.0001,14.32522]
[1778163876061,29.59,80551.82,0.0,0.12374,0.0001,14.24624]
[1778163876090,29.59,80542.46,0.0,0.12281,0.0001,14.16974]
[1778163881111,29.59,80532.25,0.0,0.12179,0.0001,14.08518]
[1778163886135,29.59,80534.94,0.0,0.12205,0.0001,14.1065]
[1778163888483,29.59,80536.99,0.0,0.12225,0.0001,14.12303]
[1778163888583,29.59,80536.54,0.0,0.1222,0.0001,14.11942]
[1778163893712,29.59,80536.3,0.0,0.12218,0.0001,14.11772]
[1778163894862,29.59,80533.16,0.0,0.12188,0.0001,14.09221]
[1778163894887,29.59,80534.84,0.0,0.12204,0.0001,14.10599]
[1778163895805,29.59,80534.84,0.0,0.12204,0.0001,14.10599]
[1778163899732,29.59,80532.51,0.0,0.12181,0.0001,14.08639]
[1778163900110,29.59,80532.8,0.0,0.12183,0.0001,14.08853]
[1778163902827,29.59,80522.41,0.0,0.1208,0.0001,14.00308]
[1778163903363,29.59,80522.41,0.0,0.1208,0.0001,14.00308]
[1778163904860,29.59,80523.0,0.0,0.12086,0.0001,14.00742]
[1778163904936,29.59,80522.44,0.0,0.1208,0.0001,14.00241]
[1778163910079,29.58,80522.63,0.0,0.12079,0.0001,14.00165]
[1778163911056,29.58,80522.63,0.0,0.12079,0.0001,14.00165]
[1778163911058,29.58,80526.56,0.0,0.12117,0.0001,14.03352]
[1778163916360,29.58,80529.75,0.0,0.12147,0.0001,14.05849]
[1778163918374,29.58,80529.06,0.0,0.1214,0.0001,14.05271]
[1778163919361,29.58,80527.24,0.0,0.12122,0.0001,14.03776]
[1778163919981,29.58,80528.48,0.0,0.12134,0.0001,14.0477]
[1778163925040,29.58,80527.58,0.0,0.12124,0.0001,14.03981]
[1778163925573,29.58,80526.55,0.0,0.12114,0.0001,14.0313]
[1778163925594,29.58,80526.55,0.0,0.12114,0.0001,14.0313]
[1778163925603,29.58,80522.73,0.0,0.12077,0.0001,14.0001]
[1778163926638,29.58,80522.73,0.0,0.12077,0.0001,14.0001]
[1778163926686,29.58,80520.98,0.0,0.1206,0.0001,13.98575]
[1778163927961,29.58,80520.98,0.0,0.1206,0.0001,13.98575]
[1778163927962,29.58,80519.06,0.0,0.12041,0.0001,13.97007]
[1778163928862,29.58,80519.06,0.0,0.12041,0.0001,13.97007]
[1778163929786,29.58,80505.29,0.0,0.11907,0.0001,13.85821]
[1778163931500,29.58,80505.29,0.0,0.11907,0.0001,13.85777]
[1778163931522,29.58,80505.29,0.0,0.11907,0.0001,13.85777]
[1778163931663,29.58,80505.29,0.0,0.11907,0.0001,13.85777]
[1778163931705,29.58,80505.29,0.0,0.11907,0.0001,13.85777]
[1778163932073,29.58,80505.29,0.0,0.11907,0.0001,13.85777]
[1778163931903,29.58,80488.11,0.0,0.11738,0.0001,13.71412]
[1778163932809,29.58,80477.86,0.0,0.1164,0.0001,13.63114]
[1778163936623,29.58,80471.83,0.0,0.11583,9e-05,13.58247]
[1778163941806,29.58,80471.09,0.0,0.11576,9e-05,13.57683]
[1778163947119,29.58,80462.29,0.0,0.11494,9e-05,13.5069]
[1778163948080,29.58,80476.13,0.0,0.11625,9e-05,13.61858]
[1778163953632,29.58,80479.36,0.0,0.11657,0.0001,13.64505]
[1778163956671,29.58,80479.16,0.0,0.11655,0.0001,13.64353]
[1778163958494,29.58,80477.24,0.0,0.11637,0.0001,13.62816]
[1778163963773,29.58,80472.99,0.0,0.11597,9e-05,13.59463]
[1778163968785,29.58,80480.26,0.0,0.11668,0.0001,13.65431]
[1778163974780,29.58,80468.6,0.0,0.11557,9e-05,13.56075]
[1778163979817,29.58,80465.35,0.0,0.11528,9e-05,13.53557]
[1778163984852,29.59,80463.81,0.0,0.11514,9e-05,13.52403]
[1778163989886,29.59,80459.96,0.0,0.11479,9e-05,13.49393]
[1778163994921,29.59,80459.59,0.0,0.11474,9e-05,13.48771]
[1778163999959,29.59,80452.19,0.0,0.11405,9e-05,13.42899]
[1778164004991,29.59,80457.41,0.0,0.11454,9e-05,13.47059]
[1778164007005,29.59,80471.27,0.0,0.11584,9e-05,13.58186]
[1778164007937,29.59,80471.27,0.0,0.11584,9e-05,13.58186]
[1778164008821,29.59,80469.73,0.0,0.11569,9e-05,13.56924]
[1778164009193,29.59,80469.73,0.0,0.11569,9e-05,13.56901]
[1778164015062,29.59,80466.57,0.0,0.11538,9e-05,13.54232]
[1778164015839,29.59,80466.57,0.0,0.11538,9e-05,13.54232]
[1778164019090,29.59,80453.54,0.0,0.11415,9e-05,13.43705]
[1778164024125,29.59,80454.37,0.0,0.11422,9e-05,13.44344]
[1778164029160,29.58,80454.38,0.0,0.11422,9e-05,13.44307]
[1778164034195,29.58,80451.82,0.0,0.11397,9e-05,13.42204]
[1778164039846,29.58,80456.28,0.0,0.11438,9e-05,13.45727]
[1778164041361,29.58,80460.53,0.0,0.11478,9e-05,13.49138]
[1778164041591,29.58,80460.53,0.0,0.11478,9e-05,13.49138]
[1778164041641,29.58,80460.53,0.0,0.11478,9e-05,13.49138]
[1778164043085,29.58,80465.63,0.0,0.11526,9e-05,13.53231]
[1778164045272,29.58,80471.6,0.0,0.11583,9e-05,13.58076]
[1778164047239,29.58,80472.06,0.0,0.11588,9e-05,13.58474]
[1778164052711,29.58,80469.93,0.0,0.11565,9e-05,13.56413]
[1778164052807,29.58,80469.93,0.0,0.11565,9e-05,13.56413]
[1778164053462,29.58,80470.29,0.0,0.11569,9e-05,13.56715]
[1778164057548,29.59,80480.83,0.0,0.11669,0.0001,13.6523]
[1778164057607,29.59,80480.83,0.0,0.11669,0.0001,13.6523]
[1778164057616,29.59,80480.83,0.0,0.11669,0.0001,13.6523]
[1778164057745,29.59,80488.14,0.0,0.11739,0.0001,13.71127]
[1778164060269,29.58,80488.39,0.0,0.11741,0.0001,13.7131]
[1778164060333,29.58,80488.39,0.0,0.11741,0.0001,13.7131]
[1778164060362,29.58,80488.39,0.0,0.11741,0.0001,13.7131]
[1778164060384,29.58,80488.39,0.0,0.11741,0.0001,13.7131]
[1778164060462,29.58,80488.39,0.0,0.11741,0.0001,13.7131]
[1778164062155,29.58,80486.39,0.0,0.11722,0.0001,13.69685]
[1778164062449,29.58,80484.14,0.0,0.117,0.0001,13.67857]
[1778164063695,29.58,80484.14,0.0,0.117,0.0001,13.67857]
[1778164063699,29.58,80484.14,0.0,0.117,0.0001,13.67857]
[1778164064071,29.58,80484.14,0.0,0.117,0.0001,13.67857]
[1778164064088,29.58,80484.63,0.0,0.11705,0.0001,13.68249]
[1778164064993,29.58,80484.63,0.0,0.11705,0.0001,13.68249]
[1778164065865,29.58,80485.12,0.0,0.11709,0.0001,13.6864]
[1778164065974,29.58,80485.12,0.0,0.11709,0.0001,13.68634]
[1778164069691,29.58,80484.87,0.0,0.11707,0.0001,13.68418]
[1778164069969,29.58,80484.87,0.0,0.11707,0.0001,13.68418]
[1778164070122,29.58,80484.87,0.0,0.11707,0.0001,13.68418]
[1778164070996,29.58,80484.96,0.0,0.11708,0.0001,13.68485]
[1778164074087,29.58,80492.93,0.0,0.11783,0.0001,13.74896]
[1778164074173,29.58,80493.73,0.0,0.11791,0.0001,13.7553]
[1778164080130,29.58,80493.39,0.0,0.11787,0.0001,13.75185]
[1778164081456,29.58,80493.39,0.0,0.11787,0.0001,13.75176]
[1778164082326,29.58,80493.71,0.0,0.1179,0.0001,13.75427]
[1778164082830,29.58,80493.71,0.0,0.1179,0.0001,13.75427]
[1778164083111,29.58,80489.92,0.0,0.11753,0.0001,13.72356]
[1778164086905,29.58,80490.12,0.0,0.11755,0.0001,13.72507]
[1778164087384,29.58,80490.74,0.0,0.11761,0.0001,13.73005]
[1778164087685,29.58,80490.74,0.0,0.11761,0.0001,13.73005]
[1778164087760,29.58,80490.74,0.0,0.11761,0.0001,13.73005]
[1778164087797,29.58,80510.87,0.0,0.11955,0.0001,13.89303]
[1778164088532,29.58,80510.87,0.0,0.11955,0.0001,13.89303]
[1778164088720,29.58,80510.87,0.0,0.11955,0.0001,13.89303]
[1778164088978,29.58,80510.87,0.0,0.11955,0.0001,13.89303]
[1778164089070,29.58,80529.67,0.0,0.12138,0.0001,14.04574]
[1778164089329,29.58,80529.67,0.0,0.12138,0.0001,14.04574]
[1778164089406,29.58,80529.67,0.0,0.12138,0.0001,14.04574]
[1778164090207,29.58,80539.74,0.0,0.12237,0.0001,14.12784]
[1778164090598,29.58,80539.74,0.0,0.12237,0.0001,14.12784]
[1778164090650,29.58,80539.74,0.0,0.12237,0.0001,14.12784]
[1778164090680,29.58,80539.74,0.0,0.12237,0.0001,14.12784]
[1778164090686,29.58,80539.33,0.0,0.12233,0.0001,14.12438]
[1778164092307,29.58,80539.33,0.0,0.12232,0.0001,14.12416]
[1778164092329,29.58,80539.33,0.0,0.12232,0.0001,14.12416]
[1778164092361,29.58,80539.33,0.0,0.12232,0.0001,14.12416]
[1778164092365,29.58,80539.33,0.0,0.12232,0.0001,14.12416]
[1778164092390,29.58,80539.33,0.0,0.12232,0.0001,14.12416]
[1778164093065,29.58,80539.33,0.0,0.12232,0.0001,14.12416]
[1778164093156,29.58,80533.44,0.0,0.12174,0.0001,14.07595]
[1778164096768,29.58,80534.44,0.0,0.12183,0.0001,14.08353]
[1778164096778,29.58,80534.44,0.0,0.12183,0.0001,14.08353]
[1778164096827,29.58,80533.93,0.0,0.12178,0.0001,14.07918]
[1778164098822,29.58,80533.93,0.0,0.12178,0.0001,14.07899]
[1778164098875,29.58,80533.93,0.0,0.12178,0.0001,14.07899]
[1778164099224,29.58,80540.48,0.0,0.12242,0.0001,14.13221]
[1778164099338,29.58,80540.48,0.0,0.12242,0.0001,14.13221]
[1778164099355,29.58,80540.48,0.0,0.12242,0.0001,14.13221]
[1778164100243,29.58,80540.48,0.0,0.12242,0.0001,14.13221]
[1778164100149,29.58,80544.77,0.0,0.12284,0.0001,14.16703]
[1778164100665,29.58,80544.77,0.0,0.12284,0.0001,14.16681]
[1778164102932,29.58,80550.43,0.0,0.12339,0.0001,14.21273]
[1778164103028,29.58,80556.14,0.0,0.12396,0.0001,14.25904]
[1778164105001,29.58,80556.14,0.0,0.12395,0.0001,14.25866]
[1778164105072,29.58,80553.01,0.0,0.12364,0.0001,14.23271]
[1778164110740,29.57,80550.36,0.0,0.12335,0.0001,14.20901]
[1778164113579,29.57,80549.38,0.0,0.12321,0.0001,14.19608]
[1778164115021,29.57,80550.33,0.0,0.1233,0.0001,14.20349]
[1778164115270,29.57,80552.82,0.0,0.12355,0.0001,14.22353]
[1778164116030,29.57,80552.82,0.0,0.12355,0.0001,14.22353]
[1778164116184,29.57,80557.99,0.0,0.12405,0.0001,14.26546]
[1778164117374,29.57,80557.99,0.0,0.12405,0.0001,14.26512]
[1778164117376,29.57,80557.99,0.0,0.12405,0.0001,14.26512]
[1778164117784,29.57,80559.53,0.0,0.1242,0.0001,14.27732]
[1778164119437,29.57,80559.65,0.0,0.12421,0.0001,14.2779]
[1778164119797,29.57,80560.06,0.0,0.12424,0.0001,14.28084]
[1778164121069,29.57,80560.06,0.0,0.12424,0.0001,14.28084]
[1778164121224,29.57,80560.06,0.0,0.12424,0.0001,14.28084]
[1778164121259,29.57,80560.06,0.0,0.12424,0.0001,14.28084]
[1778164121176,29.57,80552.13,0.0,0.12345,0.0001,14.21562]
[1778164121447,29.57,80552.13,0.0,0.12345,0.0001,14.21562]
[1778164121498,29.57,80552.13,0.0,0.12345,0.0001,14.21562]
[1778164121971,29.57,80552.13,0.0,0.12345,0.0001,14.21562]
[1778164122055,29.57,80516.8,0.0,0.11998,0.0001,13.92785]
[1778164123184,29.57,80516.8,0.0,0.11998,0.0001,13.92785]
[1778164123379,29.57,80516.25,0.0,0.11993,0.0001,13.92338]
[1778164123575,29.57,80516.25,0.0,0.11993,0.0001,13.92338]
[1778164124077,29.57,80516.25,0.0,0.11993,0.0001,13.92338]
[1778164124171,29.57,80460.01,0.0,0.11454,9e-05,13.46778]
[1778164124835,29.57,80460.01,0.0,0.11454,9e-05,13.46792]
[1778164127637,29.57,80458.41,0.0,0.11439,9e-05,13.45482]
[1778164129834,29.57,80458.49,0.0,0.11439,9e-05,13.45524]
[1778164132586,29.57,80456.36,0.0,0.11419,9e-05,13.43782]
[1778164135070,29.57,80451.28,0.0,0.11371,9e-05,13.39684]
[1778164135209,29.57,80451.28,0.0,0.11371,9e-05,13.39684]
[1778164135404,29.57,80450.15,0.0,0.1136,9e-05,13.38773]
[1778164136003,29.57,80436.54,0.0,0.11234,9e-05,13.27861]
[1778164137841,29.57,80436.41,0.0,0.11232,9e-05,13.27754]
[1778164137874,29.57,80436.41,0.0,0.11232,9e-05,13.27754]
[1778164137948,29.57,80427.37,0.0,0.11149,9e-05,13.20537]
[1778164142982,29.56,80417.82,0.0,0.1106,9e-05,13.12862]
[1778164144162,29.56,80417.82,0.0,0.1106,9e-05,13.12862]
[1778164144249,29.56,80416.01,0.0,0.11044,9e-05,13.11413]
[1778164144561,29.56,80416.01,0.0,0.11044,9e-05,13.11413]
[1778164144584,29.56,80416.01,0.0,0.11044,9e-05,13.11413]
[1778164147286,29.56,80417.22,0.0,0.11055,9e-05,13.1237]
[1778164148262,29.56,80418.18,0.0,0.11063,9e-05,13.13132]
[1778164148285,29.56,80418.18,0.0,0.11063,9e-05,13.13132]
[1778164148345,29.56,80417.03,0.0,0.11053,9e-05,13.1221]
[1778164149028,29.56,80417.03,0.0,0.11053,9e-05,13.12206]
[1778164150316,29.56,80415.45,0.0,0.11038,9e-05,13.10943]
[1778164151040,29.56,80415.14,0.0,0.11035,9e-05,13.10695]
[1778164156079,29.56,80418.18,0.0,0.11064,9e-05,13.13141]
[1778164159100,29.57,80427.87,0.0,0.11154,9e-05,13.20956]
[1778164159409,29.57,80427.87,0.0,0.11154,9e-05,13.20956]
[1778164161868,29.57,80429.98,0.0,0.11174,9e-05,13.22684]
[1778164162685,29.57,80430.49,0.0,0.11179,9e-05,13.23112]
[1778164163129,29.57,80439.96,0.0,0.11267,9e-05,13.30709]
[1778164163344,29.57,80439.96,0.0,0.11267,9e-05,13.30709]
[1778164164772,29.57,80446.45,0.0,0.11327,9e-05,13.35918]
[1778164165298,29.57,80446.77,0.0,0.1133,9e-05,13.36174]
[1778164166834,29.57,80446.95,0.0,0.11332,9e-05,13.36319]
[1778164166845,29.57,80446.95,0.0,0.11332,9e-05,13.36319]
[1778164167323,29.57,80445.93,0.0,0.11322,9e-05,13.355]
[1778164169453,29.57,80439.0,0.0,0.11258,9e-05,13.29946]
[1778164169603,29.57,80439.0,0.0,0.11258,9e-05,13.29946]
[1778164170179,29.57,80438.6,0.0,0.11254,9e-05,13.29629]
[1778164170521,29.57,80438.6,0.0,0.11254,9e-05,13.29629]
[1778164170579,29.57,80438.6,0.0,0.11254,9e-05,13.29629]
[1778164170852,29.57,80438.6,0.0,0.11254,9e-05,13.29629]
[1778164171186,29.57,80433.75,0.0,0.11206,9e-05,13.25332]
[1778164172972,29.57,80432.66,0.0,0.11196,9e-05,13.24473]
[1778164173009,29.57,80432.66,0.0,0.11196,9e-05,13.24473]
[1778164173199,29.57,80431.77,0.0,0.11188,9e-05,13.23774]
[1778164175038,29.57,80430.66,0.0,0.11178,9e-05,13.22901]
[1778164175225,29.57,80429.86,0.0,0.11171,9e-05,13.22277]
[1778164179241,29.57,80416.93,0.0,0.11053,9e-05,13.1202]
[1778164184276,29.57,80411.03,0.0,0.10998,9e-05,13.07306]
[1778164189312,29.57,80412.64,0.0,0.11013,9e-05,13.08594]
[1778164194346,29.57,80414.21,0.0,0.11028,9e-05,13.09847]
[1778164199381,29.57,80422.51,0.0,0.11104,9e-05,13.16455]
[1778164201894,29.57,80422.84,0.0,0.11107,9e-05,13.16706]
[1778164201932,29.57,80431.26,0.0,0.11184,9e-05,13.23427]
[1778164202476,29.57,80431.26,0.0,0.11184,9e-05,13.23427]
[1778164202594,29.57,80431.26,0.0,0.11184,9e-05,13.23427]
[1778164202638,29.57,80431.26,0.0,0.11184,9e-05,13.23427]
[1778164202668,29.57,80431.26,0.0,0.11184,9e-05,13.23427]
[1778164202895,29.57,80431.26,0.0,0.11184,9e-05,13.23427]
[1778164202903,29.57,80431.26,0.0,0.11184,9e-05,13.23427]
[1778164203062,29.57,80431.26,0.0,0.11184,9e-05,13.23427]
[1778164203190,29.57,80431.26,0.0,0.11184,9e-05,13.23427]
[1778164203423,29.57,80435.79,0.0,0.11226,9e-05,13.27075]
[1778164203576,29.57,80435.79,0.0,0.11226,9e-05,13.27075]
[1778164204033,29.57,80435.79,0.0,0.11226,9e-05,13.27075]
[1778164204356,29.57,80435.79,0.0,0.11226,9e-05,13.27075]
[1778164204343,29.57,80419.17,0.0,0.11073,9e-05,13.13774]
[1778164204686,29.57,80419.17,0.0,0.11073,9e-05,13.13774]
[1778164204715,29.57,80399.38,0.0,0.10892,9e-05,12.98023]
[1778164205647,29.57,80399.38,0.0,0.10892,9e-05,12.98023]
[1778164206204,29.57,80399.38,0.0,0.10892,9e-05,12.98023]
[1778164206296,29.57,80399.38,0.0,0.10892,9e-05,12.98023]
[1778164206360,29.57,80399.38,0.0,0.10892,9e-05,12.98023]
[1778164206741,29.57,80408.07,0.0,0.10971,9e-05,13.04952]
[1778164206903,29.57,80408.07,0.0,0.10971,9e-05,13.04952]
[1778164207180,29.57,80408.07,0.0,0.10971,9e-05,13.04952]
[1778164207250,29.57,80428.25,0.0,0.11157,9e-05,13.21079]
[1778164207541,29.57,80428.25,0.0,0.11157,9e-05,13.21079]
[1778164207811,29.57,80428.25,0.0,0.11157,9e-05,13.21079]
[1778164207896,29.57,80428.25,0.0,0.11157,9e-05,13.21079]
[1778164207970,29.57,80428.25,0.0,0.11157,9e-05,13.21079]
[1778164208024,29.57,80428.25,0.0,0.11157,9e-05,13.21079]
[1778164208121,29.57,80442.18,0.0,0.11286,9e-05,13.32225]
[1778164209423,29.57,80442.2,0.0,0.11287,9e-05,13.32252]
[1778164211061,29.57,80440.08,0.0,0.11267,9e-05,13.30564]
[1778164211488,29.57,80438.99,0.0,0.11257,9e-05,13.29704]
[1778164211508,29.57,80438.99,0.0,0.11257,9e-05,13.29704]
[1778164212110,29.57,80438.99,0.0,0.11257,9e-05,13.29704]
[1778164212183,29.57,80438.99,0.0,0.11257,9e-05,13.29704]
[1778164212310,29.57,80438.99,0.0,0.11257,9e-05,13.29704]
[1778164212338,29.57,80438.99,0.0,0.11257,9e-05,13.29704]
[1778164212285,29.57,80436.74,0.0,0.11236,9e-05,13.27935]
[1778164212511,29.57,80432.47,0.0,0.11197,9e-05,13.24519]
[1778164213430,29.57,80432.47,0.0,0.11197,9e-05,13.24519]
[1778164213560,29.57,80432.47,0.0,0.11197,9e-05,13.24519]
[1778164213639,29.57,80432.47,0.0,0.11197,9e-05,13.24519]
[1778164213691,29.57,80426.7,0.0,0.11143,9e-05,13.19891]
[1778164216155,29.57,80426.34,0.0,0.1114,9e-05,13.19593]
[1778164216221,29.57,80424.88,0.0,0.11126,9e-05,13.18418]
[1778164218231,29.57,80418.69,0.0,0.11069,9e-05,13.13472]
[1778164220093,29.57,80429.85,0.0,0.11172,9e-05,13.22379]
[1778164223093,29.57,80434.35,0.0,0.11213,9e-05,13.25953]
[1778164226065,29.57,80444.42,0.0,0.11307,9e-05,13.33986]
[1778164226857,29.57,80442.39,0.0,0.11288,9e-05,13.32377]
[1778164228990,29.57,80446.63,0.0,0.11328,9e-05,13.35809]
[1778164229783,29.57,80448.16,0.0,0.11342,9e-05,13.37049]
[1778164229915,29.57,80448.16,0.0,0.11342,9e-05,13.37049]
[1778164232666,29.57,80459.1,0.0,0.11442,9e-05,13.45432]
[1778164232698,29.57,80459.68,0.0,0.11448,9e-05,13.45896]
[1778164236875,29.57,80458.59,0.0,0.11437,9e-05,13.45016]
[1778164237146,29.57,80458.59,0.0,0.11437,9e-05,13.45016]
[1778164237218,29.57,80457.58,0.0,0.11428,9e-05,13.442]
[1778164237418,29.57,80457.58,0.0,0.11428,9e-05,13.442]
[1778164238055,29.57,80444.97,0.0,0.1131,9e-05,13.34078]
[1778164241281,29.57,80433.19,0.0,0.11201,9e-05,13.24716]
[1778164246933,29.57,80441.33,0.0,0.11277,9e-05,13.31295]
[1778164252785,29.57,80433.85,0.0,0.11209,9e-05,13.25409]
[1778164256701,29.57,80428.65,0.0,0.11162,9e-05,13.21304]
[1778164257394,29.57,80428.65,0.0,0.11162,9e-05,13.21304]
[1778164258760,29.57,80419.47,0.0,0.11077,9e-05,13.13995]
[1778164258890,29.57,80419.47,0.0,0.11077,9e-05,13.13995]
[1778164258903,29.57,80419.47,0.0,0.11077,9e-05,13.13995]
[1778164258930,29.57,80419.47,0.0,0.11077,9e-05,13.13995]
[1778164259386,29.57,80419.47,0.0,0.11077,9e-05,13.13995]
[1778164259062,29.57,80416.22,0.0,0.11047,9e-05,13.11399]
[1778164259426,29.57,80416.22,0.0,0.11047,9e-05,13.11399]
[1778164259734,29.57,80416.22,0.0,0.11047,9e-05,13.11399]
[1778164259833,29.57,80416.42,0.0,0.11049,9e-05,13.11558]
[1778164260536,29.57,80416.42,0.0,0.11049,9e-05,13.11558]
[1778164261446,29.57,80415.36,0.0,0.11039,9e-05,13.10713]
[1778164262104,29.57,80403.56,0.0,0.10932,9e-05,13.01324]
[1778164263512,29.57,80403.56,0.0,0.10932,9e-05,13.01335]
[1778164263531,29.57,80403.56,0.0,0.10932,9e-05,13.01335]
[1778164263558,29.57,80403.56,0.0,0.10932,9e-05,13.01335]
[1778164264271,29.57,80403.56,0.0,0.10932,9e-05,13.01335]
[1778164264323,29.57,80405.83,0.0,0.10953,9e-05,13.03166]
[1778164265557,29.57,80405.83,0.0,0.10953,9e-05,13.03166]
[1778164265560,29.57,80405.83,0.0,0.10953,9e-05,13.03166]
[1778164265848,29.57,80405.83,0.0,0.10953,9e-05,13.03166]
[1778164265877,29.58,80404.56,0.0,0.10941,9e-05,13.02169]
[1778164266607,29.58,80404.56,0.0,0.10941,9e-05,13.02169]
[1778164266680,29.58,80404.56,0.0,0.10941,9e-05,13.02169]
[1778164269312,29.58,80392.92,0.0,0.10836,9e-05,12.92956]
[1778164271490,29.58,80379.37,0.0,0.10715,9e-05,12.82309]
[1778164271617,29.58,80379.37,0.0,0.10715,9e-05,12.82309]
[1778164271730,29.58,80379.37,0.0,0.10715,9e-05,12.82309]
[1778164271997,29.58,80378.79,0.0,0.1071,9e-05,12.8185]
[1778164273262,29.58,80378.79,0.0,0.1071,9e-05,12.8185]
[1778164273323,29.58,80378.79,0.0,0.1071,9e-05,12.8185]
[1778164273373,29.58,80335.41,0.0,0.10326,9e-05,12.47761]
[1778164274004,29.58,80335.41,0.0,0.10326,9e-05,12.47761]
[1778164274042,29.58,80331.35,0.0,0.10291,9e-05,12.44675]
[1778164275502,29.58,80331.35,0.0,0.10292,9e-05,12.44726]
[1778164276066,29.58,80331.35,0.0,0.10292,9e-05,12.44726]
[1778164276263,29.58,80332.41,0.0,0.10302,9e-05,12.45606]
[1778164277834,29.58,80332.57,0.0,0.10304,9e-05,12.4578]
[1778164277916,29.58,80332.57,0.0,0.10304,9e-05,12.4578]
[1778164278679,29.58,80323.4,0.0,0.10224,9e-05,12.38669]
[1778164278978,29.59,80323.4,0.0,0.10231,9e-05,12.39268]
[1778164280260,29.59,80323.4,0.0,0.10231,9e-05,12.39268]
[1778164280337,29.6,80319.2,0.0,0.10202,9e-05,12.36607]
[1778164280823,29.6,80319.2,0.0,0.10202,9e-05,12.36607]
[1778164280992,29.61,80318.58,0.0,0.10204,9e-05,12.36753]
[1778164281617,29.61,80318.58,0.0,0.10204,9e-05,12.36753]
[1778164281629,29.61,80318.58,0.0,0.10204,9e-05,12.36753]
[1778164281664,29.61,80318.58,0.0,0.10204,9e-05,12.36753]
[1778164282067,29.61,80318.58,0.0,0.10204,9e-05,12.36753]
[1778164282073,29.61,80318.58,0.0,0.10204,9e-05,12.36753]
[1778164282169,29.61,80314.47,0.0,0.10171,9e-05,12.33805]
[1778164282649,29.61,80314.47,0.0,0.10171,9e-05,12.33805]
[1778164283935,29.61,80316.83,0.0,0.10191,9e-05,12.35643]
[1778164284140,29.61,80316.83,0.0,0.10191,9e-05,12.35643]
[1778164284223,29.62,80314.02,0.0,0.10172,9e-05,12.33909]
[1778164284674,29.62,80314.02,0.0,0.10172,9e-05,12.33909]
[1778164285029,29.62,80314.02,0.0,0.10172,9e-05,12.33909]
[1778164285936,29.62,80314.02,0.0,0.10172,9e-05,12.33909]
[1778164286149,29.62,80314.02,0.0,0.10172,9e-05,12.33909]
[1778164286199,29.62,80321.12,0.0,0.10233,9e-05,12.39381]
[1778164287133,29.62,80321.12,0.0,0.10233,9e-05,12.39381]
[1778164287563,29.62,80328.38,0.0,0.10299,9e-05,12.4528]
[1778164288208,29.62,80328.38,0.0,0.10299,9e-05,12.4528]
[1778164288212,29.62,80327.07,0.0,0.10287,9e-05,12.44257]
[1778164289020,29.62,80327.07,0.0,0.10287,9e-05,12.44257]
[1778164289113,29.62,80329.14,0.0,0.10306,9e-05,12.45893]
[1778164290194,29.62,80329.14,0.0,0.10306,9e-05,12.45893]
[1778164290284,29.62,80329.14,0.0,0.10306,9e-05,12.45893]
[1778164290370,29.62,80334.39,0.0,0.10352,9e-05,12.5005]
[1778164291986,29.62,80334.39,0.0,0.10349,9e-05,12.49633]
[1778164292022,29.62,80334.39,0.0,0.10349,9e-05,12.49633]
[1778164292103,29.62,80334.91,0.0,0.10354,9e-05,12.5008]
[1778164296442,29.63,80320.1,0.0,0.10227,9e-05,12.38673]
[1778164297929,29.63,80319.94,0.0,0.10226,9e-05,12.38548]
[1778164302336,29.63,80315.29,0.0,0.10186,9e-05,12.34978]
[1778164304777,29.63,80313.4,0.0,0.1017,9e-05,12.33583]
[1778164308262,29.63,80314.67,0.0,0.10182,9e-05,12.34629]
[1778164312921,29.63,80318.23,0.0,0.10214,9e-05,12.37488]
[1778164313113,29.63,80318.23,0.0,0.10214,9e-05,12.37488]
[1778164313396,29.63,80318.23,0.0,0.10214,9e-05,12.37488]
[1778164313413,29.63,80318.23,0.0,0.10214,9e-05,12.37488]
[1778164313450,29.63,80331.83,0.0,0.10332,9e-05,12.48114]
[1778164313730,29.63,80331.83,0.0,0.10332,9e-05,12.48114]
[1778164313945,29.63,80331.83,0.0,0.10332,9e-05,12.48114]
[1778164313999,29.63,80331.83,0.0,0.10332,9e-05,12.48114]
[1778164314163,29.63,80331.83,0.0,0.10332,9e-05,12.48114]
[1778164314336,29.63,80331.83,0.0,0.10332,9e-05,12.48114]
[1778164314343,29.63,80331.83,0.0,0.10332,9e-05,12.48114]
[1778164314347,29.63,80331.83,0.0,0.10332,9e-05,12.48114]
[1778164314450,29.63,80350.28,0.0,0.10495,9e-05,12.62603]
[1778164314965,29.63,80350.28,0.0,0.10495,9e-05,12.62603]
[1778164315075,29.63,80350.28,0.0,0.10495,9e-05,12.62603]
[1778164315247,29.63,80350.41,0.0,0.10496,9e-05,12.62705]
[1778164317293,29.63,80355.87,0.0,0.10544,9e-05,12.67009]
[1778164318060,29.63,80354.33,0.0,0.10531,9e-05,12.65805]
[1778164318848,29.63,80354.33,0.0,0.10531,9e-05,12.65805]
[1778164319508,29.63,80355.83,0.0,0.10544,9e-05,12.66952]
[1778164321107,29.63,80358.27,0.0,0.10565,9e-05,12.68838]
[1778164321304,29.63,80358.27,0.0,0.10565,9e-05,12.68838]
[1778164322694,29.63,80358.15,0.0,0.10563,9e-05,12.68641]
[1778164323248,29.63,80358.15,0.0,0.10563,9e-05,12.68641]
[1778164323274,29.63,80358.15,0.0,0.10563,9e-05,12.68641]
[1778164323362,29.63,80358.15,0.0,0.10563,9e-05,12.68641]
[1778164323411,29.63,80353.18,0.0,0.10519,9e-05,12.64735]
[1778164323523,29.63,80353.18,0.0,0.10519,9e-05,12.64735]
[1778164324250,29.63,80353.18,0.0,0.10519,9e-05,12.64735]
[1778164324348,29.63,80348.97,0.0,0.10482,9e-05,12.6143]
[1778164326662,29.63,80342.36,0.0,0.10422,9e-05,12.56156]
[1778164327332,29.63,80338.83,0.0,0.10391,9e-05,12.53382]
[1778164329331,29.63,80336.17,0.0,0.10368,9e-05,12.513]
[1778164331432,29.63,80330.82,0.0,0.10321,9e-05,12.47114]
[1778164331439,29.63,80330.82,0.0,0.10321,9e-05,12.47114]
[1778164331463,29.63,80330.82,0.0,0.10321,9e-05,12.47114]
[1778164331498,29.63,80336.39,0.0,0.1037,9e-05,12.51465]
[1778164333479,29.63,80336.33,0.0,0.10369,9e-05,12.51418]
[1778164334410,29.63,80342.27,0.0,0.10421,9e-05,12.56047]
[1778164336268,29.63,80342.27,0.0,0.10421,9e-05,12.56047]
[1778164337489,29.63,80342.6,0.0,0.10424,9e-05,12.56293]
[1778164339570,29.63,80341.95,0.0,0.10418,9e-05,12.55745]
[1778164340351,29.63,80341.95,0.0,0.10418,9e-05,12.55745]
[1778164344180,29.62,80345.5,0.0,0.10448,9e-05,12.58477]
[1778164344869,29.62,80345.06,0.0,0.10444,9e-05,12.58099]
[1778164346467,29.62,80337.81,0.0,0.1038,9e-05,12.5242]
[1778164347291,29.62,80335.1,0.0,0.10356,9e-05,12.5029]
[1778164348691,29.62,80342.65,0.0,0.10423,9e-05,12.56195]
[1778164349775,29.62,80346.16,0.0,0.10453,9e-05,12.58934]
[1778164352363,29.62,80345.48,0.0,0.10444,9e-05,12.57949]
[1778164353689,29.62,80346.83,0.0,0.10456,9e-05,12.58976]
[1778164354764,29.62,80344.56,0.0,0.10435,9e-05,12.57179]
[1778164355575,29.62,80341.87,0.0,0.10411,9e-05,12.55045]
[1778164356289,29.62,80341.87,0.0,0.10411,9e-05,12.55045]
[1778164358866,29.62,80344.36,0.0,0.10433,9e-05,12.5697]
[1778164362090,29.62,80340.79,0.0,0.10401,9e-05,12.54123]
[1778164363340,29.62,80341.63,0.0,0.10408,9e-05,12.54781]
[1778164363564,29.62,80341.63,0.0,0.10408,9e-05,12.54781]
[1778164363826,29.62,80341.95,0.0,0.10411,9e-05,12.55031]
[1778164363887,29.62,80303.5,0.0,0.10077,9e-05,12.25046]
[1778164364799,29.62,80303.5,0.0,0.10077,9e-05,12.25046]
[1778164364859,29.62,80258.55,0.0,0.09697,8e-05,11.90353]
[1778164365795,29.62,80258.55,0.0,0.09697,8e-05,11.90353]
[1778164365901,29.62,80258.55,0.0,0.09697,8e-05,11.90353]
[1778164366161,29.62,80258.55,0.0,0.09697,8e-05,11.90353]
[1778164366169,29.62,80228.21,0.0,0.09446,8e-05,11.67145]
[1778164366750,29.62,80228.21,0.0,0.09446,8e-05,11.67145]
[1778164367484,29.64,80225.28,0.0,0.09438,8e-05,11.66457]
[1778164368325,29.64,80225.28,0.0,0.09438,8e-05,11.66457]
[1778164368602,29.64,80227.28,0.0,0.09455,8e-05,11.67978]
[1778164368948,29.64,80227.28,0.0,0.09455,8e-05,11.67978]
[1778164368985,29.64,80268.76,0.0,0.09799,8e-05,11.99732]
[1778164370194,29.64,80268.76,0.0,0.09799,8e-05,11.99732]
[1778164370318,29.64,80280.57,0.0,0.09899,8e-05,12.08847]
[1778164370953,29.64,80280.57,0.0,0.09899,8e-05,12.08847]
[1778164371160,29.64,80280.57,0.0,0.09899,8e-05,12.08847]
[1778164372119,29.64,80289.84,0.0,0.09978,9e-05,12.16009]
[1778164372199,29.64,80289.84,0.0,0.09978,9e-05,12.16009]
[1778164372435,29.64,80289.84,0.0,0.09978,9e-05,12.16009]
[1778164372444,29.64,80299.34,0.0,0.10059,9e-05,12.23349]
[1778164372849,29.64,80299.34,0.0,0.10059,9e-05,12.23349]
[1778164372872,29.64,80299.34,0.0,0.10059,9e-05,12.23349]
[1778164372878,29.64,80300.94,0.0,0.10073,9e-05,12.24589]
[1778164377984,29.64,80296.95,0.0,0.10038,9e-05,12.21423]
[1778164378078,29.64,80296.95,0.0,0.10038,9e-05,12.21423]
[1778164380030,29.64,80293.44,0.0,0.10008,9e-05,12.1877]
[1778164380081,29.64,80293.44,0.0,0.10008,9e-05,12.1877]
[1778164380125,29.64,80297.42,0.0,0.10043,9e-05,12.21882]
[1778164383614,29.64,80289.91,0.0,0.0998,9e-05,12.16161]
[1778164388780,29.65,80267.38,0.0,0.09793,8e-05,11.99101]
[1778164390803,29.65,80248.34,0.0,0.09635,8e-05,11.84637]
[1778164392406,29.65,80232.62,0.0,0.09506,8e-05,11.72694]
[1778164394918,29.65,80253.78,0.0,0.09682,8e-05,11.8897]
[1778164400700,29.66,80256.45,0.0,0.09709,8e-05,11.91438]
[1778164400721,29.66,80256.45,0.0,0.09709,8e-05,11.91438]
[1778164400761,29.66,80256.45,0.0,0.09709,8e-05,11.91438]
[1778164400781,29.66,80256.45,0.0,0.09709,8e-05,11.91438]
[1778164401215,29.66,80256.45,0.0,0.09709,8e-05,11.91438]
[1778164401236,29.66,80256.45,0.0,0.09709,8e-05,11.91438]
[1778164401249,29.66,80256.45,0.0,0.09709,8e-05,11.91438]
[1778164401470,29.66,80256.45,0.0,0.09709,8e-05,11.91438]
[1778164401529,29.66,80250.27,0.0,0.09659,8e-05,11.86865]
[1778164402558,29.66,80250.27,0.0,0.09659,8e-05,11.86865]
[1778164402582,29.66,80250.27,0.0,0.09659,8e-05,11.86865]
[1778164402627,29.66,80254.33,0.0,0.09694,8e-05,11.90057]
[1778164403732,29.66,80254.33,0.0,0.09694,8e-05,11.90057]
[1778164404011,29.66,80258.66,0.0,0.09731,8e-05,11.93456]
[1778164404815,29.66,80258.66,0.0,0.09731,8e-05,11.93456]
[1778164405690,29.67,80266.78,0.0,0.098,8e-05,11.99771]
[1778164405722,29.67,80266.78,0.0,0.098,8e-05,11.99771]
[1778164406103,29.67,80268.27,0.0,0.09814,8e-05,12.0099]
[1778164407318,29.67,80268.27,0.0,0.09814,8e-05,12.0099]
[1778164407498,29.67,80268.27,0.0,0.09814,8e-05,12.0099]
[1778164407600,29.67,80266.97,0.0,0.09804,8e-05,12.00121]
[1778164409673,29.67,80262.33,0.0,0.09766,8e-05,11.96623]
[1778164410322,29.67,80262.33,0.0,0.09766,8e-05,11.96623]
[1778164410388,29.67,80262.33,0.0,0.09766,8e-05,11.96623]
[1778164410423,29.67,80263.96,0.0,0.0978,8e-05,11.97946]
[1778164410949,29.67,80263.96,0.0,0.0978,8e-05,11.97946]
[1778164410992,29.67,80263.96,0.0,0.0978,8e-05,11.97946]
[1778164411034,29.67,80254.99,0.0,0.09703,8e-05,11.90723]
[1778164412802,29.67,80249.63,0.0,0.0966,8e-05,11.86769]
[1778164412860,29.67,80249.63,0.0,0.0966,8e-05,11.86769]
[1778164412961,29.67,80251.15,0.0,0.09673,8e-05,11.87932]
[1778164414515,29.67,80251.15,0.0,0.09673,8e-05,11.87932]
[1778164414566,29.68,80250.19,0.0,0.09667,8e-05,11.87367]
[1778164416793,29.68,80253.95,0.0,0.09699,8e-05,11.9033]
[1778164419921,29.68,80253.63,0.0,0.09699,8e-05,11.90324]
[1778164419927,29.68,80253.63,0.0,0.09699,8e-05,11.90324]
[1778164419961,29.68,80253.63,0.0,0.09699,8e-05,11.90324]
[1778164420427,29.68,80253.63,0.0,0.09699,8e-05,11.90324]
[1778164420501,29.68,80253.63,0.0,0.09699,8e-05,11.90324]
[1778164420552,29.68,80256.29,0.0,0.09723,8e-05,11.92524]
[1778164422368,29.68,80259.03,0.0,0.09747,8e-05,11.94701]
[1778164422409,29.69,80269.28,0.0,0.09834,8e-05,12.02647]
[1778164424075,29.69,80269.28,0.0,0.09834,8e-05,12.02647]
[1778164425551,29.69,80274.49,0.0,0.09879,8e-05,12.06779]
[1778164427512,29.69,80270.65,0.0,0.09847,8e-05,12.03881]
[1778164428203,29.69,80266.62,0.0,0.09815,8e-05,12.00906]
[1778164428208,29.69,80266.62,0.0,0.09815,8e-05,12.00906]
[1778164428303,29.69,80266.62,0.0,0.09815,8e-05,12.00906]
[1778164428403,29.69,80265.57,0.0,0.09806,8e-05,12.00165]
[1778164429614,29.69,80265.57,0.0,0.09806,8e-05,12.00165]
[1778164429629,29.69,80269.66,0.0,0.09842,8e-05,12.03375]
[1778164430273,29.69,80269.66,0.0,0.09842,8e-05,12.03375]
[1778164430405,29.69,80269.66,0.0,0.09842,8e-05,12.03375]
[1778164430563,29.69,80263.47,0.0,0.0979,8e-05,11.98681]
[1778164432311,29.69,80263.47,0.0,0.0979,8e-05,11.98681]
[1778164432451,29.69,80263.47,0.0,0.0979,8e-05,11.98681]
[1778164432551,29.69,80242.45,0.0,0.09617,8e-05,11.82742]
[1778164433015,29.69,80242.45,0.0,0.09617,8e-05,11.82742]
[1778164433101,29.69,80242.45,0.0,0.09617,8e-05,11.82742]
[1778164434718,29.7,80242.78,0.0,0.09621,8e-05,11.83085]
[1778164434778,29.7,80242.78,0.0,0.09621,8e-05,11.83085]
[1778164435270,29.7,80242.78,0.0,0.09621,8e-05,11.83085]
[1778164437901,29.7,80242.27,0.0,0.09619,8e-05,11.82957]
[1778164437929,29.7,80242.27,0.0,0.09619,8e-05,11.82957]
[1778164437968,29.7,80242.27,0.0,0.09619,8e-05,11.82957]
[1778164440156,29.7,80226.64,0.0,0.09493,8e-05,11.71264]
[1778164442676,29.7,80222.92,0.0,0.09463,8e-05,11.68488]
[1778164443426,29.71,80213.75,0.0,0.09389,8e-05,11.61647]
[1778164443519,29.71,80213.75,0.0,0.09389,8e-05,11.61647]
[1778164444191,29.71,80217.03,0.0,0.09417,8e-05,11.64195]
[1778164444338,29.71,80217.03,0.0,0.09417,8e-05,11.64195]
[1778164444371,29.71,80222.78,0.0,0.09465,8e-05,11.68666]
[1778164445694,29.71,80237.98,0.0,0.09591,8e-05,11.80332]
[1778164446139,29.71,80237.98,0.0,0.09591,8e-05,11.80332]
[1778164446165,29.71,80237.98,0.0,0.09591,8e-05,11.80332]
[1778164447331,29.71,80244.88,0.0,0.09648,8e-05,11.85598]
[1778164447430,29.71,80244.88,0.0,0.09648,8e-05,11.85598]
[1778164447500,29.71,80244.88,0.0,0.09648,8e-05,11.85598]
[1778164447538,29.71,80244.88,0.0,0.09648,8e-05,11.85598]
[1778164447572,29.71,80253.73,0.0,0.09723,8e-05,11.92524]
[1778164448435,29.71,80253.73,0.0,0.09723,8e-05,11.92524]
[1778164448449,29.71,80253.73,0.0,0.09723,8e-05,11.92524]
[1778164448453,29.71,80253.73,0.0,0.09723,8e-05,11.92524]
[1778164448544,29.71,80253.73,0.0,0.09723,8e-05,11.92524]
[1778164448608,29.71,80258.9,0.0,0.09767,8e-05,11.9655]
[1778164448743,29.71,80258.9,0.0,0.09767,8e-05,11.9655]
[1778164449221,29.71,80258.96,0.0,0.09768,8e-05,11.96596]
[1778164450272,29.71,80258.96,0.0,0.09768,8e-05,11.96596]
[1778164450474,29.71,80260.69,0.0,0.09783,8e-05,11.97982]
[1778164452244,29.72,80249.17,0.0,0.09689,8e-05,11.89347]
[1778164457256,29.72,80255.98,0.0,0.09748,8e-05,11.94756]
[1778164457942,29.72,80250.63,0.0,0.09705,8e-05,11.90786]
[1778164457962,29.72,80250.63,0.0,0.09705,8e-05,11.90786]
[1778164460867,29.72,80244.24,0.0,0.09654,8e-05,11.86119]
[1778164461074,29.72,80244.24,0.0,0.09654,8e-05,11.86119]
[1778164461118,29.72,80244.24,0.0,0.09654,8e-05,11.86119]
[1778164461310,29.73,80240.56,0.0,0.09624,8e-05,11.83391]
[1778164464705,29.73,80244.67,0.0,0.0966,8e-05,11.86683]
[1778164465628,29.73,80251.33,0.0,0.09716,8e-05,11.91842]
[1778164468239,29.73,80245.64,0.0,0.09671,8e-05,11.87707]
[1778164468285,29.73,80245.64,0.0,0.09671,8e-05,11.87707]
[1778164468637,29.73,80245.64,0.0,0.09671,8e-05,11.87707]
[1778164468677,29.73,80242.73,0.0,0.09648,8e-05,11.85558]
[1778164470480,29.73,80241.71,0.0,0.0964,8e-05,11.84854]
[1778164470541,29.73,80241.71,0.0,0.0964,8e-05,11.84854]
[1778164470708,29.73,80233.74,0.0,0.09575,8e-05,11.78857]
[1778164471359,29.73,80233.74,0.0,0.09575,8e-05,11.78857]
[1778164471651,29.74,80227.74,0.0,0.09524,8e-05,11.73963]
[1778164472635,29.74,80227.74,0.0,0.09524,8e-05,11.73963]
[1778164472748,29.74,80227.74,0.0,0.09524,8e-05,11.73963]
[1778164472743,29.74,80228.18,0.0,0.09528,8e-05,11.74385]
[1778164474627,29.74,80243.1,0.0,0.09653,8e-05,11.85912]
[1778164475403,29.74,80243.1,0.0,0.09653,8e-05,11.85912]
[1778164479590,29.74,80245.97,0.0,0.0968,8e-05,11.88384]
[1778164481646,29.75,80239.93,0.0,0.09632,8e-05,11.83915]
[1778164481650,29.75,80239.93,0.0,0.09632,8e-05,11.83915]
[1778164481686,29.75,80239.93,0.0,0.09632,8e-05,11.83915]
[1778164481660,29.75,80232.51,0.0,0.09571,8e-05,11.78339]
[1778164482314,29.75,80232.51,0.0,0.09571,8e-05,11.78339]
[1778164483749,29.75,80232.51,0.0,0.09572,8e-05,11.78418]
[1778164483789,29.75,80230.86,0.0,0.0956,8e-05,11.77242]
[1778164484483,29.75,80230.86,0.0,0.0956,8e-05,11.77321]
[1778164485771,29.75,80230.86,0.0,0.0956,8e-05,11.77321]
[1778164485803,29.75,80233.4,0.0,0.09582,8e-05,11.7933]
[1778164486498,29.75,80234.76,0.0,0.09594,8e-05,11.80441]
[1778164487808,29.75,80234.71,0.0,0.09595,8e-05,11.80478]
[1778164487835,29.75,80234.71,0.0,0.09595,8e-05,11.80478]
[1778164487844,29.75,80234.71,0.0,0.09595,8e-05,11.80478]
[1778164487864,29.75,80234.71,0.0,0.09595,8e-05,11.80478]
[1778164489862,29.76,80228.65,0.0,0.09547,8e-05,11.76027]
[1778164489899,29.76,80228.65,0.0,0.09547,8e-05,11.76027]
[1778164489909,29.76,80228.65,0.0,0.09547,8e-05,11.76027]
[1778164489929,29.76,80228.65,0.0,0.09547,8e-05,11.76027]
[1778164490503,29.76,80228.65,0.0,0.09547,8e-05,11.76027]
[1778164490605,29.76,80221.61,0.0,0.0949,8e-05,11.70766]
[1778164491916,29.76,80218.38,0.0,0.09464,8e-05,11.68355]
[1778164491919,29.76,80218.38,0.0,0.09464,8e-05,11.68355]
[1778164491950,29.76,80218.38,0.0,0.09464,8e-05,11.68355]
[1778164492017,29.76,80218.38,0.0,0.09464,8e-05,11.68355]
[1778164492544,29.76,80218.38,0.0,0.09464,8e-05,11.68396]
[1778164493129,29.76,80218.38,0.0,0.09464,8e-05,11.68396]
[1778164493327,29.76,80218.38,0.0,0.09464,8e-05,11.68396]
[1778164493555,29.76,80218.01,0.0,0.09462,8e-05,11.68158]
[1778164494027,29.76,80218.01,0.0,0.09462,8e-05,11.68158]
[1778164494092,29.76,80218.01,0.0,0.09462,8e-05,11.68158]
[1778164494561,29.76,80210.81,0.0,0.09403,8e-05,11.62756]
[1778164495174,29.76,80210.81,0.0,0.09403,8e-05,11.62756]
[1778164495321,29.76,80210.81,0.0,0.09403,8e-05,11.62756]
[1778164495569,29.76,80209.57,0.0,0.09394,8e-05,11.6187]
[1778164497195,29.76,80211.68,0.0,0.09412,8e-05,11.63515]
[1778164498639,29.76,80210.08,0.0,0.09399,8e-05,11.62355]
[1778164498691,29.76,80210.08,0.0,0.09399,8e-05,11.62355]
[1778164498761,29.76,80208.29,0.0,0.09385,8e-05,11.61053]
[1778164504118,29.77,80208.76,0.0,0.09394,8e-05,11.61903]
[1778164504336,29.77,80208.76,0.0,0.09394,8e-05,11.61903]
[1778164504436,29.77,80208.76,0.0,0.09394,8e-05,11.61903]
[1778164504632,29.77,80213.13,0.0,0.09431,8e-05,11.65303]
[1778164505621,29.77,80213.13,0.0,0.09431,8e-05,11.65303]
[1778164505722,29.77,80210.79,0.0,0.09413,8e-05,11.63627]
[1778164506316,29.77,80210.79,0.0,0.09413,8e-05,11.63627]
[1778164506346,29.77,80210.79,0.0,0.09413,8e-05,11.63627]
[1778164506377,29.77,80210.79,0.0,0.09413,8e-05,11.63627]
[1778164506646,29.77,80210.79,0.0,0.09414,8e-05,11.63723]
[1778164508383,29.78,80214.03,0.0,0.09441,8e-05,11.66268]
[1778164508413,29.78,80214.03,0.0,0.09441,8e-05,11.66268]
[1778164508662,29.78,80213.09,0.0,0.09435,8e-05,11.6565]
[1778164510435,29.78,80212.39,0.0,0.0943,8e-05,11.65214]
[1778164510713,29.78,80212.1,0.0,0.09429,8e-05,11.65087]
[1778164512484,29.78,80212.93,0.0,0.09437,8e-05,11.6581]
[1778164512498,29.78,80212.93,0.0,0.09437,8e-05,11.6581]
[1778164514543,29.78,80210.88,0.0,0.09422,8e-05,11.64447]
[1778164514551,29.78,80210.88,0.0,0.09422,8e-05,11.64447]
[1778164514562,29.78,80210.88,0.0,0.09422,8e-05,11.64447]
[1778164518668,29.79,80211.07,0.0,0.09428,8e-05,11.64967]
[1778164518684,29.79,80211.07,0.0,0.09428,8e-05,11.64967]
[1778164520729,29.79,80211.03,0.0,0.09429,8e-05,11.65125]
[1778164520756,29.79,80211.03,0.0,0.09429,8e-05,11.65125]
[1778164520749,29.79,80211.35,0.0,0.09433,8e-05,11.6546]
[1778164522779,29.79,80210.88,0.0,0.0943,8e-05,11.65198]
[1778164522790,29.8,80210.24,0.0,0.09426,8e-05,11.64809]
[1778164524836,29.8,80207.2,0.0,0.09403,8e-05,11.62702]
[1778164525785,29.8,80209.19,0.0,0.09421,8e-05,11.64301]
[1778164526904,29.8,80207.34,0.0,0.09407,8e-05,11.63]
[1778164526920,29.8,80207.34,0.0,0.09407,8e-05,11.63]
[1778164529394,29.8,80211.9,0.0,0.09446,8e-05,11.66637]
[1778164529472,29.8,80211.9,0.0,0.09446,8e-05,11.66637]
[1778164529822,29.8,80211.9,0.0,0.09446,8e-05,11.66637]
[1778164529819,29.81,80211.83,0.0,0.09446,8e-05,11.66676]
[1778164530550,29.81,80211.83,0.0,0.09446,8e-05,11.66676]
[1778164530584,29.81,80211.83,0.0,0.09446,8e-05,11.66676]
[1778164530820,29.81,80217.47,0.0,0.09493,8e-05,11.7103]
[1778164532388,29.81,80225.11,0.0,0.09554,8e-05,11.7649]
[1778164532769,29.81,80225.11,0.0,0.09554,8e-05,11.7649]
[1778164536018,29.81,80228.09,0.0,0.09582,8e-05,11.79052]
[1778164537193,29.81,80224.5,0.0,0.09552,8e-05,11.76326]
[1778164537223,29.81,80224.5,0.0,0.09552,8e-05,11.76326]
[1778164537249,29.81,80224.5,0.0,0.09552,8e-05,11.76326]
[1778164537382,29.81,80211.97,0.0,0.09451,8e-05,11.66999]
[1778164539232,29.81,80211.97,0.0,0.09451,8e-05,11.66999]
[1778164539262,29.81,80211.97,0.0,0.09451,8e-05,11.66999]
[1778164539272,29.82,80210.97,0.0,0.09444,8e-05,11.66332]
[1778164541294,29.82,80210.45,0.0,0.09441,8e-05,11.66029]
[1778164541347,29.82,80210.45,0.0,0.09441,8e-05,11.66029]
[1778164541357,29.82,80210.45,0.0,0.09441,8e-05,11.66029]
[1778164541410,29.82,80210.45,0.0,0.09441,8e-05,11.66029]
[1778164543348,29.82,80208.14,0.0,0.09425,8e-05,11.64556]
[1778164543377,29.82,80208.14,0.0,0.09425,8e-05,11.64556]
[1778164543387,29.82,80208.14,0.0,0.09425,8e-05,11.64556]
[1778164543441,29.82,80208.14,0.0,0.09425,8e-05,11.64556]
[1778164545426,29.82,80202.55,0.0,0.09381,8e-05,11.60436]
[1778164545775,29.82,80200.6,0.0,0.09365,8e-05,11.58973]
[1778164546038,29.82,80200.6,0.0,0.09365,8e-05,11.58973]
[1778164546045,29.82,80200.6,0.0,0.09365,8e-05,11.58973]
[1778164546213,29.82,80200.6,0.0,0.09365,8e-05,11.58973]
[1778164546219,29.82,80200.6,0.0,0.09365,8e-05,11.58973]
[1778164546382,29.82,80200.6,0.0,0.09365,8e-05,11.58973]
[1778164546481,29.82,80200.6,0.0,0.09365,8e-05,11.58973]
[1778164546820,29.82,80200.6,0.0,0.09365,8e-05,11.58973]
[1778164546850,29.82,80200.6,0.0,0.09365,8e-05,11.58973]
[1778164546551,29.82,80198.74,0.0,0.0935,8e-05,11.57583]
[1778164547485,29.82,80198.74,0.0,0.0935,8e-05,11.57583]
[1778164547491,29.82,80198.74,0.0,0.0935,8e-05,11.57583]
[1778164547567,29.82,80198.74,0.0,0.0935,8e-05,11.57583]
[1778164547603,29.82,80198.74,0.0,0.0935,8e-05,11.57583]
[1778164547852,29.82,80198.74,0.0,0.0935,8e-05,11.57583]
[1778164547609,29.82,80197.27,0.0,0.09339,8e-05,11.56488]
[1778164549548,29.82,80199.27,0.0,0.09355,8e-05,11.57995]
[1778164549570,29.82,80199.27,0.0,0.09355,8e-05,11.57995]
[1778164549649,29.82,80206.47,0.0,0.09414,8e-05,11.6353]
[1778164551578,29.82,80206.47,0.0,0.09414,8e-05,11.6353]
[1778164551774,29.83,80203.4,0.0,0.0939,8e-05,11.61313]
[1778164551896,29.83,80203.4,0.0,0.0939,8e-05,11.61313]
[1778164551939,29.83,80203.4,0.0,0.0939,8e-05,11.61313]
[1778164551959,29.83,80203.4,0.0,0.0939,8e-05,11.61313]
[1778164552077,29.83,80203.4,0.0,0.0939,8e-05,11.61313]
[1778164552182,29.83,80203.4,0.0,0.0939,8e-05,11.61313]
[1778164552223,29.83,80203.4,0.0,0.0939,8e-05,11.61313]
[1778164552438,29.83,80203.4,0.0,0.0939,8e-05,11.61313]
[1778164552478,29.83,80203.4,0.0,0.0939,8e-05,11.61313]
[1778164552673,29.83,80195.92,0.0,0.0933,8e-05,11.55675]
[1778164553264,29.83,80195.92,0.0,0.0933,8e-05,11.55675]
[1778164553365,29.83,80183.71,0.0,0.09232,8e-05,11.46509]
[1778164553911,29.83,80183.71,0.0,0.09232,8e-05,11.46509]
[1778164554148,29.83,80183.71,0.0,0.09232,8e-05,11.46509]
[1778164554816,29.83,80190.03,0.0,0.09283,8e-05,11.5131]
[1778164556508,29.83,80185.98,0.0,0.09251,8e-05,11.48267]
[1778164556516,29.83,80185.98,0.0,0.09251,8e-05,11.48267]
[1778164556520,29.83,80185.98,0.0,0.09251,8e-05,11.48267]
[1778164556608,29.83,80182.06,0.0,0.0922,8e-05,11.45388]
[1778164557340,29.83,80182.06,0.0,0.0922,8e-05,11.45388]
[1778164563416,29.83,80186.57,0.0,0.09258,8e-05,11.48944]
[1778164563881,29.83,80186.57,0.0,0.09258,8e-05,11.48944]
[1778164563945,29.83,80188.27,0.0,0.09272,8e-05,11.50288]
[1778164564554,29.83,80197.41,0.0,0.09347,8e-05,11.57245]
[1778164565131,29.83,80197.41,0.0,0.09347,8e-05,11.57245]
[1778164565197,29.83,80197.41,0.0,0.09347,8e-05,11.57245]
[1778164565439,29.83,80209.76,0.0,0.09447,8e-05,11.66563]
[1778164566134,29.83,80209.76,0.0,0.09447,8e-05,11.66563]
[1778164566163,29.83,80209.76,0.0,0.09447,8e-05,11.66563]
[1778164566571,29.84,80215.22,0.0,0.09494,8e-05,11.7091]
[1778164570267,29.84,80212.33,0.0,0.09472,8e-05,11.68914]
[1778164570354,29.84,80210.84,0.0,0.09461,8e-05,11.67836]
[1778164571569,29.84,80210.84,0.0,0.09461,8e-05,11.67836]
[1778164571579,29.84,80210.84,0.0,0.09461,8e-05,11.67836]
[1778164571759,29.84,80209.44,0.0,0.0945,8e-05,11.66831]
[1778164572346,29.84,80197.75,0.0,0.09356,8e-05,11.58061]
[1778164574064,29.84,80194.56,0.0,0.0933,8e-05,11.5569]
[1778164574184,29.84,80194.56,0.0,0.0933,8e-05,11.5569]
[1778164574263,29.84,80194.56,0.0,0.0933,8e-05,11.5569]
[1778164575508,29.84,80192.7,0.0,0.09315,8e-05,11.54291]
[1778164576294,29.84,80189.81,0.0,0.09292,8e-05,11.52144]
[1778164576890,29.84,80190.99,0.0,0.09302,8e-05,11.53089]
[1778164577479,29.84,80190.99,0.0,0.09302,8e-05,11.53089]
[1778164577596,29.84,80190.99,0.0,0.09302,8e-05,11.53089]
[1778164577683,29.84,80191.84,0.0,0.09309,8e-05,11.53728]
[1778164578549,29.84,80203.21,0.0,0.09402,8e-05,11.62322]
[1778164580440,29.84,80203.21,0.0,0.09402,8e-05,11.62395]
[1778164580501,29.84,80210.46,0.0,0.09462,8e-05,11.6793]
[1778164582473,29.85,80211.78,0.0,0.09473,8e-05,11.68982]
[1778164582483,29.85,80211.78,0.0,0.09473,8e-05,11.68982]
[1778164582484,29.85,80216.63,0.0,0.09513,8e-05,11.72705]
[1778164583762,29.85,80216.63,0.0,0.09513,8e-05,11.72705]
[1778164584066,29.85,80217.94,0.0,0.09525,8e-05,11.73797]
[1778164584792,29.85,80220.76,0.0,0.09548,8e-05,11.75934]
[1778164586121,29.85,80220.76,0.0,0.09549,8e-05,11.7598]
[1778164586140,29.85,80220.76,0.0,0.09549,8e-05,11.7598]
[1778164586149,29.85,80220.76,0.0,0.09549,8e-05,11.7598]
[1778164586171,29.85,80220.76,0.0,0.09549,8e-05,11.7598]
[1778164590685,29.85,80225.3,0.0,0.0959,8e-05,11.7977]
[1778164590712,29.85,80225.3,0.0,0.0959,8e-05,11.7977]
[1778164590744,29.86,80229.53,0.0,0.09627,8e-05,11.83144]
[1778164591063,29.86,80229.53,0.0,0.09627,8e-05,11.83144]
[1778164591890,29.86,80223.5,0.0,0.09574,8e-05,11.78187]
[1778164594903,29.86,80212.33,0.0,0.09484,8e-05,11.69803]
[1778164596842,29.86,80206.21,0.0,0.09434,8e-05,11.65186]
[1778164596876,29.86,80206.21,0.0,0.09434,8e-05,11.65186]
[1778164596861,29.86,80207.04,0.0,0.09441,8e-05,11.65827]
[1778164596950,29.86,80207.04,0.0,0.09441,8e-05,11.65827]
[1778164597293,29.86,80207.04,0.0,0.09441,8e-05,11.65827]
[1778164598900,29.86,80207.04,0.0,0.09441,8e-05,11.65827]
[1778164598972,29.86,80210.35,0.0,0.09468,8e-05,11.68341]
[1778164599306,29.86,80209.13,0.0,0.09458,8e-05,11.67429]
[1778164600955,29.86,80209.4,0.0,0.09461,8e-05,11.67644]
[1778164601320,29.86,80210.07,0.0,0.09466,8e-05,11.68161]
[1778164605776,29.86,80209.81,0.0,0.09464,8e-05,11.67994]
[1778164606697,29.86,80211.96,0.0,0.09482,8e-05,11.6964]
[1778164608369,29.86,80225.92,0.0,0.09597,8e-05,11.80268]
[1778164611601,29.86,80228.37,0.0,0.09618,8e-05,11.82191]
[1778164611627,29.86,80218.1,0.0,0.09534,8e-05,11.74433]
[1778164612622,29.86,80218.1,0.0,0.09534,8e-05,11.74433]
[1778164613397,29.86,80213.27,0.0,0.09494,8e-05,11.70765]
[1778164615357,29.86,80204.91,0.0,0.09426,8e-05,11.64451]
[1778164615733,29.86,80204.91,0.0,0.09426,8e-05,11.64451]
[1778164615764,29.86,80203.75,0.0,0.09417,8e-05,11.63599]
[1778164621460,29.86,80199.2,0.0,0.09381,8e-05,11.60262]
[1778164622550,29.86,80199.2,0.0,0.09381,8e-05,11.60262]
[1778164623104,29.86,80195.93,0.0,0.09355,8e-05,11.5782]
[1778164624926,29.86,80196.08,0.0,0.09356,8e-05,11.57955]
[1778164625638,29.86,80193.49,0.0,0.09336,8e-05,11.56031]
[1778164625869,29.86,80191.07,0.0,0.09317,8e-05,11.54238]
[1778164627683,29.86,80189.47,0.0,0.09304,8e-05,11.53063]
[1778164627692,29.86,80189.47,0.0,0.09304,8e-05,11.53063]
[1778164627696,29.86,80189.47,0.0,0.09304,8e-05,11.53063]
[1778164631540,29.87,80188.08,0.0,0.09295,8e-05,11.52178]
[1778164631676,29.87,80188.08,0.0,0.09295,8e-05,11.52178]
[1778164631729,29.87,80188.08,0.0,0.09295,8e-05,11.52178]
[1778164631775,29.87,80174.73,0.0,0.09188,8e-05,11.42171]
[1778164631979,29.87,80174.73,0.0,0.09188,8e-05,11.42171]
[1778164632059,29.87,80174.73,0.0,0.09188,8e-05,11.42171]
[1778164632258,29.87,80174.73,0.0,0.09188,8e-05,11.42171]
[1778164632333,29.87,80174.73,0.0,0.09188,8e-05,11.42171]
[1778164632561,29.87,80174.73,0.0,0.09188,8e-05,11.42171]
[1778164632811,29.87,80174.73,0.0,0.09188,8e-05,11.42171]
[1778164633011,29.87,80173.67,0.0,0.0918,8e-05,11.41413]
[1778164633090,29.87,80173.67,0.0,0.0918,8e-05,11.41413]
[1778164633514,29.87,80173.67,0.0,0.0918,8e-05,11.41413]
[1778164633601,29.87,80171.2,0.0,0.09161,8e-05,11.39616]
[1778164635190,29.87,80171.2,0.0,0.09161,8e-05,11.39667]
[1778164635574,29.87,80166.3,0.0,0.09122,8e-05,11.36008]
[1778164636008,29.87,80166.3,0.0,0.09122,8e-05,11.36008]
[1778164636526,29.87,80166.3,0.0,0.09122,8e-05,11.36008]
[1778164636590,29.87,80163.72,0.0,0.09102,8e-05,11.34089]
[1778164637297,29.87,80163.72,0.0,0.09102,8e-05,11.34089]
[1778164638083,29.87,80165.73,0.0,0.09118,8e-05,11.35596]
[1778164638818,29.87,80165.73,0.0,0.09118,8e-05,11.35596]
[1778164638846,29.87,80174.85,0.0,0.09191,8e-05,11.42468]
[1778164639521,29.87,80174.85,0.0,0.09191,8e-05,11.42468]
[1778164639619,29.87,80181.66,0.0,0.09245,8e-05,11.47569]
[1778164640264,29.87,80181.66,0.0,0.09245,8e-05,11.47569]
[1778164640612,29.87,80181.66,0.0,0.09246,8e-05,11.47614]
[1778164642020,29.87,80180.18,0.0,0.09234,8e-05,11.46544]
[1778164642033,29.87,80180.18,0.0,0.09234,8e-05,11.46544]
[1778164642042,29.87,80180.18,0.0,0.09234,8e-05,11.46544]
[1778164642140,29.87,80180.18,0.0,0.09234,8e-05,11.46544]
[1778164642677,29.87,80181.32,0.0,0.09244,8e-05,11.47439]
[1778164643133,29.87,80181.32,0.0,0.09244,8e-05,11.47439]
[1778164644192,29.87,80181.32,0.0,0.09244,8e-05,11.47476]
[1778164644853,29.87,80181.34,0.0,0.09245,8e-05,11.4753]
[1778164646237,29.87,80185.03,0.0,0.09275,8e-05,11.50375]
[1778164650314,29.88,80187.22,0.0,0.09294,8e-05,11.52125]
[1778164650325,29.88,80187.22,0.0,0.09294,8e-05,11.52125]
[1778164650329,29.88,80187.22,0.0,0.09294,8e-05,11.52125]
[1778164651466,29.88,80187.22,0.0,0.09295,8e-05,11.5216]
[1778164651736,29.88,80187.22,0.0,0.09295,8e-05,11.5216]
[1778164651835,29.88,80187.22,0.0,0.09295,8e-05,11.5216]
[1778164651935,29.88,80191.19,0.0,0.09324,8e-05,11.54769]
[1778164653035,29.88,80191.5,0.0,0.09327,8e-05,11.55038]
[1778164657360,29.88,80199.33,0.0,0.09391,8e-05,11.6105]
[1778164657376,29.88,80199.33,0.0,0.09391,8e-05,11.6105]
[1778164658521,29.88,80198.93,0.0,0.09389,8e-05,11.60775]
[1778164658526,29.88,80198.93,0.0,0.09389,8e-05,11.60775]
[1778164658740,29.88,80199.4,0.0,0.09393,8e-05,11.61157]
[1778164660549,29.88,80200.05,0.0,0.09398,8e-05,11.61676]
[1778164660581,29.88,80200.05,0.0,0.09398,8e-05,11.61676]
[1778164660754,29.88,80200.61,0.0,0.09403,8e-05,11.62127]
[1778164662624,29.88,80197.26,0.0,0.09376,8e-05,11.59633]
[1778164662630,29.88,80197.26,0.0,0.09376,8e-05,11.59633]
[1778164662769,29.88,80195.01,0.0,0.09358,8e-05,11.57972]
[1778164663527,29.88,80195.01,0.0,0.09358,8e-05,11.57972]
[1778164664683,29.88,80195.34,0.0,0.09361,8e-05,11.58254]
[1778164664784,29.88,80195.33,0.0,0.09362,8e-05,11.5828]
[1778164666951,29.88,80195.47,0.0,0.09363,8e-05,11.58419]
[1778164666957,29.88,80195.47,0.0,0.09363,8e-05,11.58419]
[1778164666965,29.88,80195.47,0.0,0.09363,8e-05,11.58419]
[1778164667332,29.88,80193.89,0.0,0.09351,8e-05,11.57264]
[1778164668966,29.88,80188.68,0.0,0.09309,8e-05,11.53384]
[1778164669106,29.88,80179.76,0.0,0.09238,8e-05,11.46734]
[1778164669149,29.88,80179.76,0.0,0.09238,8e-05,11.46734]
[1778164669726,29.88,80179.76,0.0,0.09238,8e-05,11.46734]
[1778164669830,29.88,80165.51,0.0,0.09125,8e-05,11.36133]
[1778164674988,29.89,80160.33,0.0,0.09087,8e-05,11.32531]
[1778164675866,29.89,80160.33,0.0,0.09089,8e-05,11.3267]
[1778164677184,29.89,80158.88,0.0,0.09078,8e-05,11.31658]
[1778164677874,29.89,80158.3,0.0,0.09074,8e-05,11.31296]
[1778164678881,29.89,80146.42,0.0,0.08981,8e-05,11.22537]
[1778164679222,29.89,80146.42,0.0,0.08981,8e-05,11.22537]
[1778164679297,29.89,80146.42,0.0,0.08981,8e-05,11.22537]
[1778164679359,29.89,80146.42,0.0,0.08981,8e-05,11.22537]
[1778164679892,29.89,80139.02,0.0,0.08923,8e-05,11.17038]
[1778164680470,29.89,80139.02,0.0,0.08923,8e-05,11.17038]
[1778164682558,29.89,80134.62,0.0,0.08889,8e-05,11.13815]
[1778164682611,29.89,80134.62,0.0,0.08889,8e-05,11.13815]
[1778164682903,29.89,80134.62,0.0,0.08889,8e-05,11.13815]
[1778164683004,29.9,80137.9,0.0,0.08916,8e-05,11.16323]
[1778164683180,29.9,80137.9,0.0,0.08916,8e-05,11.16323]
[1778164688983,29.9,80134.15,0.0,0.08888,8e-05,11.13718]
[1778164689928,29.9,80134.15,0.0,0.08888,8e-05,11.13718]
[1778164689979,29.9,80119.75,0.0,0.08777,8e-05,11.03095]
[1778164690613,29.9,80119.75,0.0,0.08777,8e-05,11.03095]
[1778164690712,29.9,80119.75,0.0,0.08777,8e-05,11.03095]
[1778164690972,29.9,80119.63,0.0,0.08776,8e-05,11.03007]
[1778164691396,29.9,80119.63,0.0,0.08776,8e-05,11.03007]
[1778164695002,29.9,80109.63,0.0,0.087,8e-05,10.95724]
[1778164695684,29.9,80109.63,0.0,0.087,8e-05,10.95724]
[1778164695750,29.9,80109.63,0.0,0.087,8e-05,10.95724]
[1778164697464,29.9,80107.24,0.0,0.08682,8e-05,10.94008]
[1778164697673,29.9,80107.24,0.0,0.08682,8e-05,10.94008]
[1778164698027,29.9,80096.86,0.0,0.08603,8e-05,10.86442]
[1778164698945,29.9,80096.86,0.0,0.08603,8e-05,10.86442]
[1778164699079,29.9,80098.22,0.0,0.08614,8e-05,10.87465]
[1778164699133,29.9,80098.22,0.0,0.08614,8e-05,10.87465]
[1778164699739,29.9,80098.22,0.0,0.08614,8e-05,10.87465]
[1778164699748,29.9,80098.22,0.0,0.08614,8e-05,10.87465]
[1778164699836,29.9,80098.22,0.0,0.08614,8e-05,10.87465]
[1778164700046,29.9,80095.09,0.0,0.08591,8e-05,10.85211]
[1778164701271,29.9,80087.06,0.0,0.0853,8e-05,10.79395]
[1778164704069,29.9,80071.76,0.0,0.08416,7e-05,10.6837]
[1778164704979,29.9,80071.76,0.0,0.08416,7e-05,10.6837]
[1778164705657,29.9,80073.45,0.0,0.0843,7e-05,10.69654]
[1778164706092,29.9,80073.87,0.0,0.08433,7e-05,10.70016]
[1778164706332,29.9,80073.87,0.0,0.08433,7e-05,10.70016]
[1778164706868,29.9,80073.87,0.0,0.08433,7e-05,10.70016]
[1778164712129,29.91,80070.74,0.0,0.0841,7e-05,10.67576]
[1778164714088,29.91,80070.74,0.0,0.0841,7e-05,10.67576]
[1778164716250,29.91,80068.44,0.0,0.08394,7e-05,10.66094]
[1778164718522,29.91,80067.49,0.0,0.08389,7e-05,10.65532]
[1778164718594,29.91,80067.49,0.0,0.08389,7e-05,10.65532]
[1778164720273,29.91,80065.52,0.0,0.08375,7e-05,10.64233]
[1778164720890,29.91,80061.44,0.0,0.08346,7e-05,10.61348]
[1778164723450,29.92,80062.37,0.0,0.08354,7e-05,10.62157]
[1778164723649,29.92,80062.37,0.0,0.08354,7e-05,10.62157]
[1778164723652,29.92,80062.37,0.0,0.08354,7e-05,10.62157]
[1778164723679,29.92,80062.37,0.0,0.08354,7e-05,10.62157]
[1778164723882,29.92,80062.37,0.0,0.08354,7e-05,10.62157]
[1778164723911,29.92,80062.37,0.0,0.08354,7e-05,10.62157]
[1778164724087,29.92,80062.37,0.0,0.08354,7e-05,10.62157]
[1778164724103,29.92,80064.75,0.0,0.08372,7e-05,10.63944]
[1778164724333,29.92,80064.75,0.0,0.08372,7e-05,10.63944]
[1778164724479,29.92,80064.75,0.0,0.08372,7e-05,10.63944]
[1778164724571,29.92,80064.75,0.0,0.08372,7e-05,10.63944]
[1778164725059,29.92,80064.75,0.0,0.08372,7e-05,10.63944]
[1778164725060,29.92,80078.11,0.0,0.08473,8e-05,10.73691]
[1778164725121,29.92,80078.11,0.0,0.08473,8e-05,10.73691]
[1778164725895,29.92,80078.11,0.0,0.08473,8e-05,10.73691]
[1778164725905,29.92,80078.11,0.0,0.08473,8e-05,10.73691]
[1778164725907,29.92,80078.11,0.0,0.08473,8e-05,10.73691]
[1778164725941,29.92,80078.11,0.0,0.08473,8e-05,10.73691]
[1778164725973,29.92,80078.11,0.0,0.08473,8e-05,10.73691]
[1778164726029,29.92,80078.11,0.0,0.08473,8e-05,10.73691]
[1778164726107,29.92,80078.11,0.0,0.08473,8e-05,10.73691]
[1778164726113,29.92,80078.11,0.0,0.08473,8e-05,10.73691]
[1778164726071,29.92,80086.94,0.0,0.0854,8e-05,10.80162]
[1778164726609,29.92,80083.11,0.0,0.08511,8e-05,10.77413]
[1778164727752,29.92,80083.11,0.0,0.08511,8e-05,10.77413]
[1778164728543,29.92,80076.39,0.0,0.08461,7e-05,10.72572]
[1778164730819,29.92,80075.83,0.0,0.08458,7e-05,10.72265]
[1778164730880,29.92,80075.83,0.0,0.08458,7e-05,10.72265]
[1778164730910,29.92,80071.94,0.0,0.0843,7e-05,10.69496]
[1778164731430,29.92,80071.94,0.0,0.0843,7e-05,10.69496]
[1778164731996,29.92,80071.94,0.0,0.0843,7e-05,10.69496]
[1778164732007,29.92,80072.92,0.0,0.08438,7e-05,10.70261]
[1778164732746,29.92,80072.92,0.0,0.08438,7e-05,10.70261]
[1778164733015,29.92,80072.92,0.0,0.08438,7e-05,10.70261]
[1778164733106,29.92,80072.92,0.0,0.08438,7e-05,10.70261]
[1778164733138,29.92,80077.53,0.0,0.08473,8e-05,10.7366]
[1778164733390,29.92,80088.87,0.0,0.08559,8e-05,10.81963]
[1778164734640,29.92,80088.87,0.0,0.08559,8e-05,10.81963]
[1778164735820,29.93,80093.44,0.0,0.08594,8e-05,10.85344]
[1778164735859,29.93,80084.52,0.0,0.08527,8e-05,10.78879]
[1778164736355,29.93,80084.52,0.0,0.08527,8e-05,10.78879]
[1778164736455,29.93,80074.62,0.0,0.08452,7e-05,10.71662]
[1778164737720,29.93,80074.62,0.0,0.08452,7e-05,10.71662]
[1778164738042,29.93,80074.62,0.0,0.08452,7e-05,10.71662]
[1778164738078,29.93,80074.13,0.0,0.08448,7e-05,10.71293]
[1778164739577,29.93,80074.13,0.0,0.08448,7e-05,10.7129]
[1778164742957,29.93,80074.5,0.0,0.08451,7e-05,10.71606]
[1778164742979,29.93,80074.5,0.0,0.08451,7e-05,10.71606]
[1778164742997,29.93,80075.87,0.0,0.08462,7e-05,10.72653]
[1778164746963,29.93,80081.26,0.0,0.08504,8e-05,10.7672]
[1778164747018,29.93,80081.26,0.0,0.08504,8e-05,10.7672]
[1778164747024,29.93,80083.02,0.0,0.08518,8e-05,10.78045]
[1778164747935,29.93,80083.02,0.0,0.08518,8e-05,10.78045]
[1778164748021,29.93,80084.38,0.0,0.08529,8e-05,10.79079]
[1778164748513,29.93,80084.38,0.0,0.08529,8e-05,10.79079]
[1778164748548,29.93,80085.64,0.0,0.08539,8e-05,10.80039]
[1778164749974,29.93,80085.64,0.0,0.08539,8e-05,10.80039]
[1778164753086,29.93,80094.87,0.0,0.0861,8e-05,10.86879]
[1778164753237,29.93,80095.5,0.0,0.08615,8e-05,10.8737]
[1778164753974,29.93,80094.36,0.0,0.08607,8e-05,10.86568]
[1778164756458,29.93,80112.72,0.0,0.08748,8e-05,11.00099]
[1778164757332,29.93,80112.72,0.0,0.08748,8e-05,11.00099]
[1778164757374,29.93,80112.72,0.0,0.08748,8e-05,11.00099]
[1778164757701,29.94,80126.47,0.0,0.08854,8e-05,11.10229]
[1778164761816,29.94,80118.67,0.0,0.08794,8e-05,11.04495]
[1778164761836,29.94,80118.67,0.0,0.08794,8e-05,11.04495]
[1778164761915,29.94,80118.67,0.0,0.08794,8e-05,11.04495]
[1778164762071,29.94,80113.96,0.0,0.08757,8e-05,11.01037]
[1778164763506,29.94,80097.55,0.0,0.08632,8e-05,10.8904]
[1778164765593,29.94,80090.74,0.0,0.08581,8e-05,10.84102]
[1778164765690,29.94,80094.04,0.0,0.08606,8e-05,10.8655]
[1778164766601,29.94,80094.04,0.0,0.08606,8e-05,10.8655]
[1778164767340,29.94,80094.27,0.0,0.08608,8e-05,10.86753]
[1778164769677,29.94,80092.21,0.0,0.08594,8e-05,10.85321]
[1778164769845,29.94,80086.2,0.0,0.08549,8e-05,10.80979]
[1778164770183,29.94,80086.2,0.0,0.08549,8e-05,10.80979]
[1778164771114,29.94,80086.2,0.0,0.08549,8e-05,10.80979]
[1778164771088,29.94,80085.92,0.0,0.08544,8e-05,10.80416]
[1778164771767,29.94,80085.92,0.0,0.08544,8e-05,10.80416]
[1778164772138,29.94,80085.92,0.0,0.08544,8e-05,10.80416]
[1778164773151,29.94,80101.2,0.0,0.08661,8e-05,10.91694]
[1778164774561,29.94,80104.39,0.0,0.08686,8e-05,10.94028]
[1778164774611,29.94,80104.39,0.0,0.08686,8e-05,10.94028]
[1778164774846,29.94,80104.39,0.0,0.08686,8e-05,10.94028]
[1778164774952,29.94,80104.39,0.0,0.08686,8e-05,10.94028]
[1778164775008,29.94,80104.39,0.0,0.08686,8e-05,10.94028]
[1778164775036,29.94,80104.39,0.0,0.08686,8e-05,10.94028]
[1778164775109,29.94,80105.09,0.0,0.08691,8e-05,10.94568]
[1778164775226,29.94,80105.09,0.0,0.08691,8e-05,10.94568]
[1778164775612,29.94,80105.09,0.0,0.08691,8e-05,10.94568]
[1778164775646,29.94,80105.09,0.0,0.08691,8e-05,10.94568]
[1778164775699,29.94,80117.52,0.0,0.08787,8e-05,11.03712]
[1778164777214,29.94,80117.52,0.0,0.08787,8e-05,11.03736]
[1778164777281,29.94,80117.52,0.0,0.08787,8e-05,11.03736]
[1778164777311,29.94,80117.52,0.0,0.08787,8e-05,11.03736]
[1778164777971,29.94,80117.52,0.0,0.08787,8e-05,11.03736]
[1778164778026,29.94,80117.52,0.0,0.08787,8e-05,11.03736]
[1778164778127,29.94,80120.55,0.0,0.08811,8e-05,11.05974]
[1778164778206,29.94,80120.55,0.0,0.08811,8e-05,11.05974]
[1778164778243,29.94,80120.55,0.0,0.08811,8e-05,11.05974]
[1778164778614,29.94,80120.55,0.0,0.08811,8e-05,11.05982]
[1778164780628,29.94,80105.41,0.0,0.08695,8e-05,10.94886]
[1778164781365,29.94,80105.41,0.0,0.08695,8e-05,10.94886]
[1778164781736,29.94,80105.41,0.0,0.08695,8e-05,10.94886]
[1778164781837,29.94,80105.62,0.0,0.08696,8e-05,10.95063]
[1778164782273,29.94,80105.62,0.0,0.08696,8e-05,10.95063]
[1778164782362,29.94,80105.62,0.0,0.08696,8e-05,10.95063]
[1778164783157,29.94,80105.62,0.0,0.08696,8e-05,10.95063]
[1778164782891,29.94,80117.33,0.0,0.08787,8e-05,11.03677]
[1778164783652,29.94,80117.65,0.0,0.08789,8e-05,11.03934]
[1778164784501,29.94,80117.65,0.0,0.08789,8e-05,11.03934]
[1778164784660,29.94,80129.22,0.0,0.08879,8e-05,11.12465]
[1778164785881,29.94,80129.22,0.0,0.08879,8e-05,11.12465]
[1778164785904,29.94,80129.22,0.0,0.08879,8e-05,11.12465]
[1778164785998,29.94,80147.53,0.0,0.09022,8e-05,11.26007]
[1778164788113,29.94,80148.41,0.0,0.09029,8e-05,11.26696]
[1778164788181,29.95,80167.37,0.0,0.0918,8e-05,11.40874]
[1778164789335,29.95,80168.28,0.0,0.09187,8e-05,11.41616]
[1778164794732,29.95,80168.8,0.0,0.09194,8e-05,11.42271]
[1778164797805,29.95,80165.7,0.0,0.09171,8e-05,11.40061]
[1778164798328,29.95,80164.55,0.0,0.09162,8e-05,11.39257]
[1778164798366,29.95,80164.55,0.0,0.09162,8e-05,11.39257]
[1778164798758,29.95,80164.55,0.0,0.09162,8e-05,11.39265]
[1778164800452,29.95,80162.43,0.0,0.09146,8e-05,11.37693]
[1778164800489,29.95,80162.43,0.0,0.09146,8e-05,11.37693]
[1778164800546,29.95,80162.43,0.0,0.09146,8e-05,11.37693]
[1778164800637,29.95,80162.43,0.0,0.09146,8e-05,11.37693]
[1778164800711,29.95,80162.43,0.0,0.09146,8e-05,11.37693]
[1778164800985,29.95,80166.18,0.0,0.09176,8e-05,11.40498]
[1778164802501,29.95,80166.18,0.0,0.09176,8e-05,11.40511]
[1778164802791,29.95,80174.77,0.0,0.09245,8e-05,11.46974]
[1778164803524,29.95,80174.77,0.0,0.09245,8e-05,11.46974]
[1778164803572,29.95,80174.77,0.0,0.09245,8e-05,11.46974]
[1778164803806,29.95,80176.69,0.0,0.09261,8e-05,11.48451]
[1778164804308,29.95,80176.69,0.0,0.09261,8e-05,11.48451]
[1778164804698,29.95,80176.69,0.0,0.09261,8e-05,11.48451]
[1778164804704,29.95,80176.69,0.0,0.09261,8e-05,11.48451]
[1778164804745,29.95,80176.69,0.0,0.09261,8e-05,11.48451]
[1778164804773,29.95,80176.69,0.0,0.09261,8e-05,11.48451]
[1778164804871,29.96,80172.99,0.0,0.09231,8e-05,11.45724]
[1778164805931,29.96,80172.99,0.0,0.09231,8e-05,11.45724]
[1778164806142,29.96,80172.99,0.0,0.09231,8e-05,11.45724]
[1778164806174,29.96,80172.99,0.0,0.09231,8e-05,11.45724]
[1778164806186,29.96,80172.99,0.0,0.09231,8e-05,11.45724]
[1778164806264,29.96,80172.89,0.0,0.09231,8e-05,11.45691]
[1778164806475,29.96,80172.89,0.0,0.09231,8e-05,11.45691]
[1778164806765,29.96,80172.89,0.0,0.09231,8e-05,11.45691]
[1778164806987,29.96,80172.89,0.0,0.09231,8e-05,11.45691]
[1778164807130,29.96,80192.11,0.0,0.09386,8e-05,11.60172]
[1778164807910,29.96,80192.11,0.0,0.09386,8e-05,11.60172]
[1778164807952,29.96,80192.11,0.0,0.09386,8e-05,11.60172]
[1778164807989,29.96,80195.83,0.0,0.09416,8e-05,11.62968]
[1778164808708,29.96,80195.83,0.0,0.09416,8e-05,11.62968]
[1778164808751,29.96,80195.83,0.0,0.09416,8e-05,11.62968]
[1778164808859,29.96,80195.83,0.0,0.09417,8e-05,11.62988]
[1778164812272,29.96,80189.79,0.0,0.09368,8e-05,11.58483]
[1778164812321,29.96,80189.79,0.0,0.09368,8e-05,11.58483]
[1778164812363,29.96,80189.79,0.0,0.09368,8e-05,11.58483]
[1778164814981,29.96,80194.31,0.0,0.09405,8e-05,11.61899]
[1778164815012,29.96,80194.31,0.0,0.09405,8e-05,11.61899]
[1778164815108,29.96,80199.92,0.0,0.0945,8e-05,11.66119]
[1778164816459,29.96,80200.8,0.0,0.09458,8e-05,11.66836]
[1778164817602,29.96,80208.31,0.0,0.09519,8e-05,11.72496]
[1778164818870,29.96,80208.31,0.0,0.09519,8e-05,11.72508]
[1778164818925,29.96,80207.02,0.0,0.09509,8e-05,11.71545]
[1778164820304,29.96,80207.02,0.0,0.09509,8e-05,11.71551]
[1778164821155,29.96,80207.02,0.0,0.09509,8e-05,11.71551]
[1778164821164,29.96,80207.02,0.0,0.09509,8e-05,11.71551]
[1778164821201,29.96,80199.39,0.0,0.09447,8e-05,11.65804]
[1778164822083,29.96,80214.17,0.0,0.09567,8e-05,11.76963]
[1778164822871,29.96,80214.17,0.0,0.09567,8e-05,11.76963]
[1778164823082,29.96,80214.17,0.0,0.09567,8e-05,11.76963]
[1778164823136,29.96,80214.17,0.0,0.09567,8e-05,11.76963]
[1778164823164,29.96,80215.2,0.0,0.09576,8e-05,11.77752]
[1778164824534,29.96,80215.2,0.0,0.09576,8e-05,11.77746]
[1778164824624,29.96,80215.2,0.0,0.09576,8e-05,11.77746]
[1778164824961,29.96,80204.17,0.0,0.09486,8e-05,11.69421]
[1778164829994,29.96,80209.64,0.0,0.0953,8e-05,11.73544]
[1778164830517,29.96,80209.64,0.0,0.0953,8e-05,11.73544]
[1778164831524,29.96,80206.67,0.0,0.09503,8e-05,11.70887]
[1778164831580,29.96,80206.67,0.0,0.09503,8e-05,11.70887]
[1778164832211,29.96,80206.67,0.0,0.09503,8e-05,11.70887]
[1778164832242,29.96,80203.93,0.0,0.09481,8e-05,11.6882]
[1778164832297,29.96,80203.93,0.0,0.09481,8e-05,11.6882]
[1778164832345,29.96,80203.93,0.0,0.09481,8e-05,11.6882]
[1778164833019,29.96,80204.3,0.0,0.09484,8e-05,11.69099]
[1778164833571,29.96,80204.3,0.0,0.09484,8e-05,11.69099]
[1778164833630,29.96,80204.3,0.0,0.09484,8e-05,11.69099]
[1778164834035,29.96,80193.78,0.0,0.09399,8e-05,11.61182]
[1778164835647,29.96,80190.06,0.0,0.09369,8e-05,11.584]
[1778164835927,29.96,80190.06,0.0,0.09369,8e-05,11.584]
[1778164836075,29.96,80188.06,0.0,0.09353,8e-05,11.56917]
[1778164841082,29.96,80186.35,0.0,0.0934,8e-05,11.55754]
[1778164846118,29.96,80174.43,0.0,0.09246,8e-05,11.46955]
[1778164847310,29.96,80178.29,0.0,0.09277,8e-05,11.49878]
[1778164847453,29.96,80178.29,0.0,0.09277,8e-05,11.49878]
[1778164847473,29.96,80178.29,0.0,0.09277,8e-05,11.49878]
[1778164847774,29.96,80178.29,0.0,0.09277,8e-05,11.49878]
[1778164847930,29.96,80178.29,0.0,0.09277,8e-05,11.49878]
[1778164848135,29.96,80178.29,0.0,0.09277,8e-05,11.49878]
[1778164848171,29.96,80156.41,0.0,0.09103,8e-05,11.33559]
[1778164848363,29.96,80156.41,0.0,0.09103,8e-05,11.33559]
[1778164848692,29.96,80156.41,0.0,0.09103,8e-05,11.33559]
[1778164850084,29.96,80156.41,0.0,0.09103,8e-05,11.33533]
[1778164850467,29.96,80150.58,0.0,0.09057,8e-05,11.29202]
[1778164850572,29.96,80150.58,0.0,0.09057,8e-05,11.29202]
[1778164851250,29.96,80150.58,0.0,0.09057,8e-05,11.29202]
[1778164851253,29.96,80150.58,0.0,0.09057,8e-05,11.29202]
[1778164851303,29.96,80159.67,0.0,0.09128,8e-05,11.35885]
[1778164851325,29.96,80159.67,0.0,0.09128,8e-05,11.35885]
[1778164852078,29.96,80159.67,0.0,0.09128,8e-05,11.35885]
[1778164855060,29.96,80159.01,0.0,0.09123,8e-05,11.35401]
[1778164857472,29.96,80161.4,0.0,0.09142,8e-05,11.37181]
[1778164858390,29.96,80159.69,0.0,0.09128,8e-05,11.35909]
[1778164859038,29.96,80159.69,0.0,0.09128,8e-05,11.35909]
[1778164859161,29.96,80159.69,0.0,0.09128,8e-05,11.35909]
[1778164859229,29.96,80162.81,0.0,0.09153,8e-05,11.38234]
[1778164862134,29.96,80157.37,0.0,0.0911,8e-05,11.34139]
[1778164862471,29.96,80154.54,0.0,0.09086,8e-05,11.3196]
[1778164863243,29.96,80154.54,0.0,0.09086,8e-05,11.31923]
[1778164863586,29.96,80154.54,0.0,0.09086,8e-05,11.31923]
[1778164864347,29.96,80154.46,0.0,0.09085,8e-05,11.31863]
[1778164864542,29.96,80154.46,0.0,0.09085,8e-05,11.31863]
[1778164864553,29.96,80154.46,0.0,0.09085,8e-05,11.31863]
[1778164864584,29.96,80154.46,0.0,0.09085,8e-05,11.31863]
[1778164865139,29.96,80154.46,0.0,0.09085,8e-05,11.31863]
[1778164865198,29.96,80154.46,0.0,0.09085,8e-05,11.31863]
[1778164865259,29.96,80153.46,0.0,0.09077,8e-05,11.31045]
[1778164865703,29.96,80153.46,0.0,0.09077,8e-05,11.31045]
[1778164866545,29.96,80150.54,0.0,0.09053,8e-05,11.28842]
[1778164867472,29.96,80144.8,0.0,0.09008,8e-05,11.24556]
[1778164868216,29.96,80144.8,0.0,0.09008,8e-05,11.24556]
[1778164868654,29.96,80142.25,0.0,0.08988,8e-05,11.22641]
[1778164868677,29.96,80142.25,0.0,0.08988,8e-05,11.22641]
[1778164868682,29.96,80142.25,0.0,0.08988,8e-05,11.22641]
[1778164869279,29.96,80142.99,0.0,0.08994,8e-05,11.23214]
[1778164870687,29.96,80143.28,0.0,0.08996,8e-05,11.23452]
[1778164870719,29.96,80143.28,0.0,0.08996,8e-05,11.23452]
[1778164871295,29.96,80142.11,0.0,0.08987,8e-05,11.22586]
[1778164872128,29.96,80142.11,0.0,0.08987,8e-05,11.22586]
[1778164872302,29.96,80133.51,0.0,0.0892,8e-05,11.16251]
[1778164873442,29.96,80113.26,0.0,0.08763,8e-05,11.01321]
[1778164875645,29.96,80114.95,0.0,0.08777,8e-05,11.02567]
[1778164875689,29.96,80122.44,0.0,0.08834,8e-05,11.08077]
[1778164876565,29.96,80122.44,0.0,0.08834,8e-05,11.08077]
[1778164876879,29.96,80122.44,0.0,0.08834,8e-05,11.08077]
[1778164877760,29.96,80127.82,0.0,0.08876,8e-05,11.12035]
[1778164878282,29.96,80127.82,0.0,0.08876,8e-05,11.12035]
[1778164877841,29.96,80125.24,0.0,0.08856,8e-05,11.10124]
[1778164879682,29.96,80124.59,0.0,0.08851,8e-05,11.09639]
[1778164879791,29.96,80124.59,0.0,0.08851,8e-05,11.09639]
[1778164879860,29.96,80124.59,0.0,0.08851,8e-05,11.09639]
[1778164880180,29.96,80123.48,0.0,0.08842,8e-05,11.08816]
[1778164881057,29.96,80123.48,0.0,0.08842,8e-05,11.08816]
[1778164882022,29.96,80128.85,0.0,0.08884,8e-05,11.12769]
[1778164887422,29.96,80131.65,0.0,0.08904,8e-05,11.14739]
[1778164891200,29.96,80123.04,0.0,0.08834,8e-05,11.07948]
[1778164892398,29.96,80123.04,0.0,0.08834,8e-05,11.07943]
[1778164893927,29.96,80120.69,0.0,0.08816,8e-05,11.06212]
[1778164899265,29.96,80125.63,0.0,0.08854,8e-05,11.09837]
[1778164899593,29.96,80120.54,0.0,0.08815,8e-05,11.06082]
[1778164906245,29.96,80123.76,0.0,0.08839,8e-05,11.08432]
[1778164907771,29.96,80123.76,0.0,0.08839,8e-05,11.08432]
[1778164914138,29.96,80120.53,0.0,0.08814,8e-05,11.06045]
[1778164914552,29.96,80120.19,0.0,0.08812,8e-05,11.05793]
[1778164919644,29.96,80131.21,0.0,0.08897,8e-05,11.13898]
[1778164920917,29.96,80131.21,0.0,0.08897,8e-05,11.13898]
[1778164920936,29.96,80131.92,0.0,0.08902,8e-05,11.14409]
[1778164926868,29.96,80138.93,0.0,0.0896,8e-05,11.19859]
[1778164927677,29.96,80138.43,0.0,0.08958,8e-05,11.19644]
[1778164927686,29.96,80138.43,0.0,0.08958,8e-05,11.19644]
[1778164927720,29.96,80138.43,0.0,0.08958,8e-05,11.19644]
[1778164927728,29.96,80138.43,0.0,0.08958,8e-05,11.19644]
[1778164927751,29.96,80138.43,0.0,0.08958,8e-05,11.19644]
[1778164928360,29.96,80138.43,0.0,0.08958,8e-05,11.19644]
[1778164927770,29.96,80144.75,0.0,0.09008,8e-05,11.24398]
[1778164928391,29.96,80144.75,0.0,0.09008,8e-05,11.24398]
[1778164928793,29.96,80144.75,0.0,0.09008,8e-05,11.24398]
[1778164928852,29.96,80144.75,0.0,0.09008,8e-05,11.24398]
[1778164929281,29.96,80144.75,0.0,0.09008,8e-05,11.24398]
[1778164931731,29.97,80157.02,0.0,0.09107,8e-05,11.33756]
[1778164936773,29.97,80169.74,0.0,0.09211,8e-05,11.43478]
[1778164937915,29.97,80169.74,0.0,0.09211,8e-05,11.43478]
[1778164937968,29.97,80179.52,0.0,0.09289,8e-05,11.50819]
[1778164938636,29.97,80179.52,0.0,0.09289,8e-05,11.50819]
[1778164941330,29.97,80175.99,0.0,0.09262,8e-05,11.48239]
[1778164941339,29.97,80175.99,0.0,0.09262,8e-05,11.48239]
[1778164945139,29.97,80165.59,0.0,0.0918,8e-05,11.40642]
[1778164946468,29.97,80165.59,0.0,0.09181,8e-05,11.40685]
[1778164946933,29.97,80162.49,0.0,0.09157,8e-05,11.38422]
[1778164948967,29.97,80158.83,0.0,0.09128,8e-05,11.35693]
[1778164953146,29.97,80160.33,0.0,0.09137,8e-05,11.3639]
[1778164953927,29.97,80157.21,0.0,0.09112,8e-05,11.34064]
[1778164954424,29.97,80154.78,0.0,0.09093,8e-05,11.32258]
[1778164955482,29.97,80154.78,0.0,0.09093,8e-05,11.3226]
[1778164957010,29.97,80154.77,0.0,0.09093,8e-05,11.32255]
[1778164963287,29.98,80150.34,0.0,0.09061,8e-05,11.29266]
[1778164967133,29.98,80159.36,0.0,0.09135,8e-05,11.3619]
[1778164967381,29.98,80162.36,0.0,0.0916,8e-05,11.38524]
[1778164970004,29.98,80175.46,0.0,0.09265,8e-05,11.48382]
[1778164975038,29.99,80175.29,0.0,0.09265,8e-05,11.48414]
[1778164980081,29.99,80172.29,0.0,0.09243,8e-05,11.46364]
[1778164980537,29.99,80172.29,0.0,0.09243,8e-05,11.46364]
[1778164981372,29.99,80169.57,0.0,0.09222,8e-05,11.44405]
[1778164984595,29.99,80168.99,0.0,0.09219,8e-05,11.44059]
[1778164985116,29.99,80173.75,0.0,0.09257,8e-05,11.4765]
[1778164990154,30.0,80174.68,0.0,0.09266,8e-05,11.48511]
[1778164995188,30.0,80174.29,0.0,0.09265,8e-05,11.48405]
[1778164997767,30.0,80175.37,0.0,0.09275,8e-05,11.49288]
[1778164998211,30.0,80175.07,0.0,0.09273,8e-05,11.49102]
[1778165003245,30.0,80174.22,0.0,0.09268,8e-05,11.48679]
[1778165004496,30.0,80174.2,0.0,0.09268,8e-05,11.48706]
[1778165005259,30.0,80175.63,0.0,0.0928,8e-05,11.49816]
[1778165008615,30.01,80180.78,0.0,0.09323,8e-05,11.53783]
[1778165008706,30.01,80180.8,0.0,0.09323,8e-05,11.53834]
[1778165014325,30.01,80181.65,0.0,0.0933,8e-05,11.54281]
[1778165016924,30.01,80179.79,0.0,0.09315,8e-05,11.52928]
[1778165018075,30.01,80174.09,0.0,0.09271,8e-05,11.48755]
[1778165018104,30.01,80174.09,0.0,0.09271,8e-05,11.48755]
[1778165018420,30.01,80172.99,0.0,0.09262,8e-05,11.47934]
[1778165020407,30.01,80191.88,0.0,0.09415,8e-05,11.62184]
[1778165024863,30.01,80198.65,0.0,0.09471,8e-05,11.67352]
[1778165025759,30.01,80207.82,0.0,0.09545,8e-05,11.74263]
[1778165026776,30.01,80217.15,0.0,0.09622,8e-05,11.81299]
[1778165032491,30.01,80211.35,0.0,0.09574,8e-05,11.76899]
[1778165037529,30.01,80205.42,0.0,0.09525,8e-05,11.72425]
[1778165043403,30.01,80200.64,0.0,0.09487,8e-05,11.68837]
[1778165043955,30.01,80208.85,0.0,0.09553,8e-05,11.75011]
[1778165047524,30.01,80210.76,0.0,0.09569,8e-05,11.76437]
[1778165052632,30.01,80202.76,0.0,0.09504,8e-05,11.70405]
[1778165057667,30.01,80201.94,0.0,0.09497,8e-05,11.69774]
[1778165063417,30.01,80202.49,0.0,0.09501,8e-05,11.70178]
[1778165064245,30.01,80207.64,0.0,0.09543,8e-05,11.74038]
[1778165069280,30.01,80213.92,0.0,0.09594,8e-05,11.78715]
[1778165071958,30.01,80210.13,0.0,0.09559,8e-05,11.75426]
[1778165073766,30.01,80202.44,0.0,0.09496,8e-05,11.69611]
[1778165074324,30.01,80202.44,0.0,0.09496,8e-05,11.69611]
[1778165074864,30.01,80203.67,0.0,0.09506,8e-05,11.70531]
[1778165077879,30.01,80191.28,0.0,0.09406,8e-05,11.61243]
[1778165080044,30.01,80193.17,0.0,0.09422,8e-05,11.62671]
[1778165080390,30.01,80206.29,0.0,0.09528,8e-05,11.72537]
[1778165081022,30.01,80206.29,0.0,0.09528,8e-05,11.72537]
[1778165086534,30.01,80208.6,0.0,0.09547,8e-05,11.74255]
[1778165086902,30.01,80208.72,0.0,0.09548,8e-05,11.74341]
[1778165092916,30.01,80216.5,0.0,0.09611,8e-05,11.80143]
[1778165095460,30.01,80214.58,0.0,0.09595,8e-05,11.78673]
[1778165095592,30.01,80210.16,0.0,0.09558,8e-05,11.75335]
[1778165095616,30.01,80210.16,0.0,0.09558,8e-05,11.75335]
[1778165096049,30.01,80210.16,0.0,0.09558,8e-05,11.75335]
[1778165096331,30.01,80199.78,0.0,0.09474,8e-05,11.67518]
[1778165097159,30.01,80199.78,0.0,0.09474,8e-05,11.67518]
[1778165097260,30.01,80183.26,0.0,0.0934,8e-05,11.55131]
[1778165098033,30.01,80183.26,0.0,0.0934,8e-05,11.55131]
[1778165098493,30.01,80178.3,0.0,0.09301,8e-05,11.51479]
[1778165099989,30.01,80172.54,0.0,0.09256,8e-05,11.47214]
[1778165102530,30.01,80162.51,0.0,0.09177,8e-05,11.39865]
[1778165102594,30.01,80162.51,0.0,0.09177,8e-05,11.39865]
[1778165102600,30.01,80162.51,0.0,0.09177,8e-05,11.39865]
[1778165102614,30.01,80162.51,0.0,0.09177,8e-05,11.39865]
[1778165103325,30.01,80162.51,0.0,0.09177,8e-05,11.39865]
[1778165103528,30.01,80162.51,0.0,0.09177,8e-05,11.39865]
[1778165103590,30.01,80161.0,0.0,0.09165,8e-05,11.38741]
[1778165104446,30.01,80161.0,0.0,0.09165,8e-05,11.38741]
[1778165104658,30.01,80155.7,0.0,0.09123,8e-05,11.34807]
[1778165104684,30.01,80155.7,0.0,0.09123,8e-05,11.34807]
[1778165104928,30.01,80155.7,0.0,0.09123,8e-05,11.34807]
[1778165104960,30.01,80155.7,0.0,0.09123,8e-05,11.34807]
[1778165105512,30.01,80164.31,0.0,0.09192,8e-05,11.41255]
[1778165106693,30.01,80164.87,0.0,0.09197,8e-05,11.41715]
[1778165106701,30.01,80164.87,0.0,0.09197,8e-05,11.41715]
[1778165106724,30.01,80164.87,0.0,0.09197,8e-05,11.41715]
[1778165108747,30.02,80160.42,0.0,0.09162,8e-05,11.38451]
[1778165108796,30.02,80160.42,0.0,0.09162,8e-05,11.38451]
[1778165108804,30.02,80160.42,0.0,0.09162,8e-05,11.38451]
[1778165113849,30.02,80161.37,0.0,0.09172,8e-05,11.39343]
[1778165114926,30.02,80163.66,0.0,0.0919,8e-05,11.4104]
[1778165114971,30.02,80163.66,0.0,0.0919,8e-05,11.4104]
[1778165115075,30.02,80163.66,0.0,0.0919,8e-05,11.4104]
[1778165116972,30.02,80162.52,0.0,0.09181,8e-05,11.40185]
[1778165117506,30.02,80162.36,0.0,0.09179,8e-05,11.40052]
[1778165121412,30.02,80161.38,0.0,0.09171,8e-05,11.39304]
[1778165121417,30.02,80161.38,0.0,0.09171,8e-05,11.39304]
[1778165123147,30.02,80164.37,0.0,0.09195,8e-05,11.41565]
[1778165123155,30.02,80164.37,0.0,0.09195,8e-05,11.41565]
[1778165123180,30.02,80164.37,0.0,0.09195,8e-05,11.41565]
[1778165123281,30.02,80165.14,0.0,0.09202,8e-05,11.42138]
[1778165125204,30.02,80165.08,0.0,0.09201,8e-05,11.42134]
[1778165125222,30.02,80160.85,0.0,0.09168,8e-05,11.39027]
[1778165127288,30.02,80160.93,0.0,0.09169,8e-05,11.39132]
[1778165127294,30.02,80173.83,0.0,0.09273,8e-05,11.48791]
[1778165133090,30.02,80172.19,0.0,0.09258,8e-05,11.47319]
[1778165136582,30.02,80172.75,0.0,0.09264,8e-05,11.4783]
[1778165137239,30.02,80182.62,0.0,0.09344,8e-05,11.5526]
[1778165142265,30.03,80187.6,0.0,0.09385,8e-05,11.59076]
[1778165145774,30.03,80188.09,0.0,0.09389,8e-05,11.59493]
[1778165145794,30.03,80188.09,0.0,0.09389,8e-05,11.59493]
[1778165146293,30.03,80188.41,0.0,0.09392,8e-05,11.59749]
[1778165151329,30.03,80186.9,0.0,0.09381,8e-05,11.58705]
[1778165154000,30.03,80185.41,0.0,0.09369,8e-05,11.57622]
[1778165154349,30.03,80185.42,0.0,0.09369,8e-05,11.57648]
[1778165159384,30.03,80182.31,0.0,0.09345,8e-05,11.55409]
[1778165164419,30.03,80179.13,0.0,0.09321,8e-05,11.53112]
[1778165169455,30.03,80175.45,0.0,0.09292,8e-05,11.50416]
[1778165174489,30.03,80180.0,0.0,0.09329,8e-05,11.5389]
[1778165176201,30.03,80179.09,0.0,0.09322,8e-05,11.53221]
[1778165176564,30.03,80179.09,0.0,0.09322,8e-05,11.53221]
[1778165176601,30.03,80179.09,0.0,0.09322,8e-05,11.53221]
[1778165176652,30.03,80179.09,0.0,0.09322,8e-05,11.53221]
[1778165176656,30.03,80167.45,0.0,0.09229,8e-05,11.44546]
[1778165176726,30.03,80167.45,0.0,0.09229,8e-05,11.44546]
[1778165176914,30.03,80167.45,0.0,0.09229,8e-05,11.44546]
[1778165177516,30.03,80167.45,0.0,0.09229,8e-05,11.4456]
[1778165178013,30.03,80167.45,0.0,0.09229,8e-05,11.4456]
[1778165178524,30.03,80153.22,0.0,0.09116,8e-05,11.33905]
[1778165179725,30.03,80148.17,0.0,0.09075,8e-05,11.30106]
[1778165180539,30.03,80147.53,0.0,0.0907,8e-05,11.29632]
[1778165182845,30.03,80154.19,0.0,0.09123,8e-05,11.34574]
[1778165182876,30.03,80154.19,0.0,0.09123,8e-05,11.34574]
[1778165182989,30.03,80154.19,0.0,0.09123,8e-05,11.34574]
[1778165183559,30.03,80155.24,0.0,0.09131,8e-05,11.35352]
[1778165183874,30.03,80155.24,0.0,0.09131,8e-05,11.35352]
[1778165184882,30.03,80156.8,0.0,0.09143,8e-05,11.3651]
[1778165185623,30.03,80157.63,0.0,0.0915,8e-05,11.37125]
[1778165185786,30.03,80157.63,0.0,0.0915,8e-05,11.37125]
[1778165186903,30.03,80157.63,0.0,0.0915,8e-05,11.37125]
[1778165186913,30.03,80157.63,0.0,0.0915,8e-05,11.37125]
[1778165187586,30.03,80166.09,0.0,0.09218,8e-05,11.435]
[1778165192622,30.04,80170.69,0.0,0.09253,8e-05,11.46674]
[1778165193517,30.04,80170.69,0.0,0.09253,8e-05,11.46674]
[1778165193879,30.04,80170.46,0.0,0.09252,8e-05,11.46535]
[1778165194244,30.04,80170.46,0.0,0.09252,8e-05,11.46535]
[1778165194985,30.04,80170.34,0.0,0.09251,8e-05,11.46478]
[1778165195642,30.04,80180.74,0.0,0.09334,8e-05,11.54244]
[1778165196656,30.04,80196.12,0.0,0.09459,8e-05,11.65796]
[1778165197372,30.04,80196.12,0.0,0.09459,8e-05,11.65796]
[1778165197471,30.04,80196.12,0.0,0.09459,8e-05,11.65796]
[1778165197755,30.04,80195.9,0.0,0.09457,8e-05,11.65633]
[1778165198663,30.04,80204.29,0.0,0.09525,8e-05,11.71933]
[1778165199310,30.04,80204.29,0.0,0.09525,8e-05,11.71933]
[1778165199670,30.04,80205.31,0.0,0.09533,8e-05,11.72692]
[1778165200233,30.04,80205.31,0.0,0.09533,8e-05,11.72692]
[1778165200658,30.04,80205.31,0.0,0.09533,8e-05,11.72692]
[1778165200678,30.04,80205.9,0.0,0.09538,8e-05,11.73125]
[1778165201096,30.04,80205.9,0.0,0.09538,8e-05,11.73125]
[1778165202288,30.04,80209.53,0.0,0.09567,8e-05,11.75845]
[1778165202366,30.04,80209.53,0.0,0.09567,8e-05,11.75845]
[1778165202587,30.04,80209.53,0.0,0.09567,8e-05,11.75845]
[1778165202694,30.04,80220.41,0.0,0.09656,8e-05,11.84031]
[1778165203396,30.04,80220.41,0.0,0.09656,8e-05,11.84031]
[1778165203699,30.04,80225.23,0.0,0.09696,8e-05,11.87646]
[1778165204019,30.04,80225.23,0.0,0.09696,8e-05,11.87646]
[1778165204023,30.04,80225.23,0.0,0.09696,8e-05,11.87646]
[1778165204706,30.04,80223.58,0.0,0.09682,8e-05,11.86367]
[1778165205719,30.04,80223.58,0.0,0.09682,8e-05,11.86367]
[1778165205854,30.03,80222.41,0.0,0.09672,8e-05,11.85453]
[1778165206720,30.03,80218.95,0.0,0.09643,8e-05,11.82812]
[1778165207486,30.03,80218.95,0.0,0.09643,8e-05,11.82812]
[1778165207535,30.03,80218.95,0.0,0.09643,8e-05,11.82812]
[1778165207726,30.03,80219.5,0.0,0.09647,8e-05,11.83202]
[1778165208528,30.03,80219.5,0.0,0.09647,8e-05,11.83202]
[1778165208891,30.03,80219.32,0.0,0.09646,8e-05,11.8304]
[1778165208898,30.03,80219.32,0.0,0.09646,8e-05,11.8304]
[1778165209610,30.03,80219.32,0.0,0.09646,8e-05,11.8304]
[1778165209741,30.03,80223.35,0.0,0.09678,8e-05,11.8606]
[1778165211693,30.03,80224.86,0.0,0.09691,8e-05,11.87202]
[1778165211734,30.03,80224.86,0.0,0.09691,8e-05,11.87202]
[1778165211775,30.03,80227.15,0.0,0.09709,8e-05,11.8888]
[1778165211944,30.03,80227.15,0.0,0.09709,8e-05,11.8888]
[1778165212045,30.03,80231.03,0.0,0.09741,8e-05,11.9182]
[1778165213631,30.03,80231.03,0.0,0.09741,8e-05,11.9182]
[1778165213677,30.03,80231.03,0.0,0.09741,8e-05,11.9182]
[1778165213700,30.03,80240.85,0.0,0.09822,8e-05,11.992]
[1778165213956,30.03,80240.85,0.0,0.09822,8e-05,11.992]
[1778165214002,30.03,80240.85,0.0,0.09822,8e-05,11.992]
[1778165214039,30.03,80242.34,0.0,0.09834,8e-05,12.00332]
[1778165214827,30.03,80242.34,0.0,0.09834,8e-05,12.00332]
[1778165215729,30.03,80242.34,0.0,0.09834,8e-05,12.00332]
[1778165216721,30.03,80244.64,0.0,0.09852,8e-05,12.01952]
[1778165219829,30.03,80244.27,0.0,0.09848,8e-05,12.01541]
[1778165219834,30.03,80244.27,0.0,0.09848,8e-05,12.01541]
[1778165219921,30.03,80244.01,0.0,0.09845,8e-05,12.01343]
[1778165220937,30.03,80244.01,0.0,0.09845,8e-05,12.01343]
[1778165221890,30.03,80243.62,0.0,0.09842,8e-05,12.01006]
[1778165221983,30.03,80246.97,0.0,0.09869,8e-05,12.03515]
[1778165222901,30.03,80246.97,0.0,0.09869,8e-05,12.03515]
[1778165223373,30.03,80246.97,0.0,0.09869,8e-05,12.03515]
[1778165223381,30.03,80246.97,0.0,0.09869,8e-05,12.03515]
[1778165223561,30.03,80249.68,0.0,0.09891,8e-05,12.05535]
[1778165227278,30.02,80260.45,0.0,0.0998,8e-05,12.13559]
[1778165228527,30.02,80270.28,0.0,0.10062,8e-05,12.21021]
[1778165233908,30.02,80265.15,0.0,0.10014,8e-05,12.16702]
[1778165238976,30.01,80268.05,0.0,0.10036,8e-05,12.18652]
[1778165242192,30.01,80267.25,0.0,0.10027,8e-05,12.17837]
[1778165242411,30.01,80267.25,0.0,0.10027,8e-05,12.17837]
[1778165242582,30.01,80267.25,0.0,0.10027,8e-05,12.17837]
[1778165242615,30.01,80267.25,0.0,0.10027,8e-05,12.17837]
[1778165242712,30.01,80266.07,0.0,0.10016,8e-05,12.16867]
[1778165242985,30.01,80266.07,0.0,0.10016,8e-05,12.16867]
[1778165243037,30.01,80250.33,0.0,0.09883,8e-05,12.04782]
[1778165244438,30.01,80250.33,0.0,0.09883,8e-05,12.04782]
[1778165244471,30.01,80250.33,0.0,0.09883,8e-05,12.04782]
[1778165244534,30.01,80236.19,0.0,0.09764,8e-05,11.93977]
[1778165245175,30.01,80236.19,0.0,0.09764,8e-05,11.93977]
[1778165245211,30.01,80236.19,0.0,0.09764,8e-05,11.93977]
[1778165245600,30.01,80236.19,0.0,0.09764,8e-05,11.93977]
[1778165245657,30.01,80236.19,0.0,0.09764,8e-05,11.93977]
[1778165248682,30.01,80240.18,0.0,0.09796,8e-05,11.96905]
[1778165248717,30.01,80240.18,0.0,0.09796,8e-05,11.96905]
[1778165248694,30.0,80239.79,0.0,0.09792,8e-05,11.96542]
[1778165248980,30.0,80239.79,0.0,0.09792,8e-05,11.96542]
[1778165249695,30.0,80238.77,0.0,0.09784,8e-05,11.95767]
[1778165249960,30.0,80238.77,0.0,0.09784,8e-05,11.95767]
[1778165250074,30.0,80238.77,0.0,0.09784,8e-05,11.95767]
[1778165250193,30.0,80238.77,0.0,0.09784,8e-05,11.95767]
[1778165250261,30.0,80227.95,0.0,0.09694,8e-05,11.87528]
[1778165252787,30.0,80227.95,0.0,0.09691,8e-05,11.87097]
[1778165252849,30.0,80224.2,0.0,0.0966,8e-05,11.84245]
[1778165253297,30.0,80219.06,0.0,0.09617,8e-05,11.8035]
[1778165254820,30.0,80219.06,0.0,0.09617,8e-05,11.80343]
[1778165255058,30.0,80218.28,0.0,0.09611,8e-05,11.79748]
[1778165260104,30.0,80226.52,0.0,0.09678,8e-05,11.85938]
[1778165265195,30.0,80228.05,0.0,0.0969,8e-05,11.87045]
[1778165270232,30.0,80226.68,0.0,0.09679,8e-05,11.85964]
[1778165276065,30.0,80229.85,0.0,0.09704,8e-05,11.88315]
[1778165277731,30.0,80229.68,0.0,0.09703,8e-05,11.88179]
[1778165278647,30.0,80213.0,0.0,0.09565,8e-05,11.75556]
[1778165278987,30.0,80213.0,0.0,0.09565,8e-05,11.75556]
[1778165279523,30.0,80213.0,0.0,0.09565,8e-05,11.75556]
[1778165279556,30.0,80213.0,0.0,0.09565,8e-05,11.75556]
[1778165279657,30.0,80204.93,0.0,0.09499,8e-05,11.69433]
[1778165281009,30.0,80202.04,0.0,0.09475,8e-05,11.67224]
[1778165281283,30.0,80202.04,0.0,0.09475,8e-05,11.67224]
[1778165281377,30.0,80202.04,0.0,0.09475,8e-05,11.67224]
[1778165281614,30.0,80198.29,0.0,0.09444,8e-05,11.64373]
[1778165281875,30.0,80198.29,0.0,0.09444,8e-05,11.64373]
[1778165282881,30.0,80198.29,0.0,0.09445,8e-05,11.64396]
[1778165283071,30.0,80198.29,0.0,0.09445,8e-05,11.64396]
[1778165283238,30.0,80198.29,0.0,0.09445,8e-05,11.64396]
[1778165283578,30.0,80212.26,0.0,0.09559,8e-05,11.74929]
[1778165284669,30.0,80222.49,0.0,0.09643,8e-05,11.82661]
[1778165289804,30.0,80215.52,0.0,0.09585,8e-05,11.7738]
[1778165290319,30.0,80214.46,0.0,0.09577,8e-05,11.76587]
[1778165294664,30.0,80210.85,0.0,0.09547,8e-05,11.73877]
[1778165294812,30.0,80210.85,0.0,0.09547,8e-05,11.73877]
[1778165294708,30.0,80205.67,0.0,0.09505,8e-05,11.6998]
[1778165296006,30.0,80205.67,0.0,0.09505,8e-05,11.69989]
[1778165296743,30.0,80195.93,0.0,0.09425,8e-05,11.62586]
[1778165296927,30.0,80195.93,0.0,0.09425,8e-05,11.62586]
[1778165300495,30.0,80194.88,0.0,0.09416,8e-05,11.61749]
[1778165300554,30.0,80194.88,0.0,0.09416,8e-05,11.61749]
[1778165300590,30.0,80194.88,0.0,0.09416,8e-05,11.61749]
[1778165300620,30.0,80194.6,0.0,0.09414,8e-05,11.61539]
[1778165302149,30.0,80194.6,0.0,0.09414,8e-05,11.61555]
[1778165302154,30.0,80194.6,0.0,0.09414,8e-05,11.61555]
[1778165302405,30.0,80196.75,0.0,0.09432,8e-05,11.63185]
[1778165307442,30.0,80193.67,0.0,0.09407,8e-05,11.60918]
[1778165307645,30.0,80193.67,0.0,0.09407,8e-05,11.60918]
[1778165307740,30.0,80190.74,0.0,0.09384,8e-05,11.58741]
[1778165308309,30.0,80190.74,0.0,0.09384,8e-05,11.58741]
[1778165308358,30.0,80190.74,0.0,0.09384,8e-05,11.58741]
[1778165308450,30.0,80189.84,0.0,0.09376,8e-05,11.58066]
[1778165309243,30.0,80189.84,0.0,0.09376,8e-05,11.58066]
[1778165309708,30.0,80189.84,0.0,0.09376,8e-05,11.58066]
[1778165309768,30.0,80189.84,0.0,0.09376,8e-05,11.58066]
[1778165309824,30.0,80173.71,0.0,0.09246,8e-05,11.45931]
[1778165310688,30.0,80173.71,0.0,0.09246,8e-05,11.45931]
[1778165310834,30.0,80173.71,0.0,0.09246,8e-05,11.45931]
[1778165311471,30.0,80165.04,0.0,0.09174,8e-05,11.38991]
[1778165312456,30.0,80165.04,0.0,0.09174,8e-05,11.38991]
[1778165312474,30.0,80165.04,0.0,0.09174,8e-05,11.38991]
[1778165312481,30.0,80160.75,0.0,0.09139,8e-05,11.35741]
[1778165314486,30.0,80160.75,0.0,0.09138,8e-05,11.35689]
[1778165314793,29.99,80161.54,0.0,0.09144,8e-05,11.36175]
[1778165314983,29.99,80161.54,0.0,0.09144,8e-05,11.36175]
[1778165315096,29.99,80161.54,0.0,0.09144,8e-05,11.36175]
[1778165315393,29.99,80161.54,0.0,0.09144,8e-05,11.36175]
[1778165316565,29.99,80154.75,0.0,0.0909,8e-05,11.31129]
[1778165316662,29.99,80147.4,0.0,0.09032,8e-05,11.25628]
[1778165317243,29.99,80147.4,0.0,0.09032,8e-05,11.25628]
[1778165317866,29.99,80147.4,0.0,0.09031,8e-05,11.25587]
[1778165319713,29.99,80155.91,0.0,0.09097,8e-05,11.3183]
[1778165320000,29.99,80160.01,0.0,0.09129,8e-05,11.34837]
[1778165320719,29.99,80160.01,0.0,0.09129,8e-05,11.34837]
[1778165320746,29.99,80159.84,0.0,0.09127,8e-05,11.34667]
[1778165326478,29.99,80157.05,0.0,0.09104,8e-05,11.32437]
[1778165331613,29.99,80154.27,0.0,0.0908,8e-05,11.30175]
[1778165335767,29.98,80158.33,0.0,0.09111,8e-05,11.33088]
[1778165335783,29.98,80162.75,0.0,0.09145,8e-05,11.3634]
[1778165335896,29.98,80162.75,0.0,0.09145,8e-05,11.3634]
[1778165336652,29.98,80162.75,0.0,0.09145,8e-05,11.3634]
[1778165336741,29.98,80162.75,0.0,0.09145,8e-05,11.3634]
[1778165336781,29.98,80178.48,0.0,0.0927,8e-05,11.48037]
[1778165336914,29.98,80178.48,0.0,0.0927,8e-05,11.48037]
[1778165336977,29.98,80178.48,0.0,0.0927,8e-05,11.48037]
[1778165337272,29.98,80178.48,0.0,0.0927,8e-05,11.48037]
[1778165337655,29.98,80178.48,0.0,0.09271,8e-05,11.48094]
[1778165341291,29.99,80184.01,0.0,0.09316,8e-05,11.52347]
[1778165341397,29.99,80184.01,0.0,0.09316,8e-05,11.52347]
[1778165343348,29.99,80179.4,0.0,0.0928,8e-05,11.49]
[1778165343350,29.99,80179.4,0.0,0.0928,8e-05,11.49]
[1778165343408,29.99,80179.4,0.0,0.0928,8e-05,11.49]
[1778165343698,29.99,80175.21,0.0,0.09247,8e-05,11.45912]
[1778165344517,29.99,80175.21,0.0,0.09247,8e-05,11.45912]
[1778165344704,29.99,80177.92,0.0,0.0927,8e-05,11.47976]
[1778165345345,29.99,80177.92,0.0,0.0927,8e-05,11.47976]
[1778165345394,29.99,80177.92,0.0,0.0927,8e-05,11.47976]
[1778165345567,29.99,80177.92,0.0,0.0927,8e-05,11.47976]
[1778165345713,29.99,80177.19,0.0,0.09264,8e-05,11.47431]
[1778165347476,29.99,80174.17,0.0,0.0924,8e-05,11.45216]
[1778165348791,29.99,80171.19,0.0,0.09216,8e-05,11.4294]
[1778165348737,29.99,80186.14,0.0,0.09336,8e-05,11.54163]
[1778165349744,29.99,80191.9,0.0,0.09383,8e-05,11.58538]
[1778165354774,29.99,80193.83,0.0,0.094,8e-05,11.60075]
[1778165359809,29.99,80195.82,0.0,0.09416,8e-05,11.61638]
[1778165364703,29.99,80199.58,0.0,0.09447,8e-05,11.64496]
[1778165364847,29.99,80198.51,0.0,0.09439,8e-05,11.63698]
[1778165369885,29.99,80197.14,0.0,0.09428,8e-05,11.62694]
[1778165371958,29.99,80196.65,0.0,0.09424,8e-05,11.62331]
[1778165372765,29.99,80195.72,0.0,0.09413,8e-05,11.61222]
[1778165373345,29.99,80200.61,0.0,0.09453,8e-05,11.64903]
[1778165373352,29.99,80200.61,0.0,0.09453,8e-05,11.64903]
[1778165373917,29.99,80210.7,0.0,0.09535,8e-05,11.72502]
[1778165374012,29.99,80210.7,0.0,0.09535,8e-05,11.72502]
[1778165374023,29.99,80210.7,0.0,0.09535,8e-05,11.72502]
[1778165374228,29.99,80210.7,0.0,0.09535,8e-05,11.72502]
[1778165374923,29.99,80209.45,0.0,0.09525,8e-05,11.7155]
[1778165375772,29.99,80209.45,0.0,0.09525,8e-05,11.7155]
[1778165375781,29.99,80209.45,0.0,0.09525,8e-05,11.7155]
[1778165380964,29.99,80214.53,0.0,0.09566,8e-05,11.75321]
[1778165386658,29.99,80220.58,0.0,0.09615,8e-05,11.79828]
[1778165391848,29.99,80217.96,0.0,0.09593,8e-05,11.77793]
[1778165393708,29.99,80220.81,0.0,0.09616,8e-05,11.79924]
[1778165394726,29.99,80237.99,0.0,0.09757,8e-05,11.92913]
[1778165395557,29.99,80237.99,0.0,0.09757,8e-05,11.92913]
[1778165396567,29.99,80239.59,0.0,0.0977,8e-05,11.941]
[1778165398821,29.99,80238.8,0.0,0.09763,8e-05,11.93441]
[1778165402266,29.99,80238.69,0.0,0.09761,8e-05,11.93246]
[1778165402331,29.99,80238.69,0.0,0.09761,8e-05,11.93246]
[1778165402475,29.99,80239.8,0.0,0.0977,8e-05,11.94064]
[1778165404402,29.99,80239.79,0.0,0.0977,8e-05,11.94056]
[1778165404443,29.98,80255.15,0.0,0.09897,8e-05,12.05683]
[1778165405379,29.98,80255.15,0.0,0.09897,8e-05,12.05683]
[1778165406235,29.98,80254.45,0.0,0.09891,8e-05,12.05105]
[1778165406264,29.98,80254.45,0.0,0.09891,8e-05,12.05105]
[1778165406334,29.98,80254.45,0.0,0.09891,8e-05,12.05105]
[1778165406434,29.98,80254.45,0.0,0.09891,8e-05,12.05105]
[1778165406535,29.98,80254.41,0.0,0.0989,8e-05,12.0503]
[1778165407425,29.98,80254.41,0.0,0.0989,8e-05,12.0503]
[1778165407979,29.98,80254.41,0.0,0.0989,8e-05,12.0503]
[1778165408850,29.98,80260.69,0.0,0.09942,8e-05,12.09779]
[1778165409201,29.98,80262.3,0.0,0.09955,8e-05,12.10958]
[1778165409215,29.98,80262.3,0.0,0.09955,8e-05,12.10958]
[1778165409328,29.98,80262.3,0.0,0.09955,8e-05,12.10958]
[1778165409351,29.98,80262.3,0.0,0.09955,8e-05,12.10958]
[1778165409961,29.98,80260.26,0.0,0.09938,8e-05,12.09346]
[1778165410663,29.98,80260.26,0.0,0.09938,8e-05,12.09346]
[1778165410977,29.98,80253.17,0.0,0.09878,8e-05,12.03883]
[1778165412943,29.98,80239.54,0.0,0.09763,8e-05,11.9343]
[1778165413371,29.98,80239.54,0.0,0.09763,8e-05,11.9343]
[1778165413633,29.98,80239.54,0.0,0.09763,8e-05,11.9343]
[1778165413676,29.98,80239.54,0.0,0.09763,8e-05,11.9343]
[1778165413762,29.98,80238.41,0.0,0.09753,8e-05,11.92544]
[1778165414085,29.98,80238.41,0.0,0.09753,8e-05,11.92544]
[1778165414140,29.98,80238.41,0.0,0.09753,8e-05,11.92544]
[1778165414312,29.98,80238.41,0.0,0.09753,8e-05,11.92544]
[1778165414698,29.98,80238.58,0.0,0.09754,8e-05,11.92647]
[1778165415274,29.98,80238.58,0.0,0.09754,8e-05,11.92647]
[1778165416045,29.98,80240.92,0.0,0.09774,8e-05,11.944]
[1778165417565,29.98,80240.92,0.0,0.09773,8e-05,11.94373]
[1778165418367,29.98,80247.85,0.0,0.09831,8e-05,11.99616]
[1778165418961,29.98,80247.85,0.0,0.09831,8e-05,11.99616]
[1778165419473,29.98,80248.83,0.0,0.09838,8e-05,12.00328]
[1778165419493,29.98,80248.83,0.0,0.09838,8e-05,12.00328]
[1778165419559,29.98,80247.92,0.0,0.0983,8e-05,11.99599]
[1778165421510,29.98,80246.47,0.0,0.09818,8e-05,11.9846]
[1778165421962,29.98,80242.15,0.0,0.09782,8e-05,11.95139]
[1778165422313,29.98,80242.15,0.0,0.09782,8e-05,11.95139]
[1778165423132,29.97,80240.77,0.0,0.0977,8e-05,11.94061]
[1778165423190,29.97,80240.77,0.0,0.0977,8e-05,11.94061]
[1778165423571,29.97,80240.77,0.0,0.0977,8e-05,11.94061]
[1778165425611,29.97,80238.27,0.0,0.09748,8e-05,11.92105]
[1778165425626,29.97,80238.27,0.0,0.09748,8e-05,11.92105]
[1778165425638,29.97,80238.27,0.0,0.09748,8e-05,11.92105]
[1778165425669,29.97,80238.27,0.0,0.09748,8e-05,11.92105]
[1778165425709,29.97,80237.6,0.0,0.09743,8e-05,11.91571]
[1778165427459,29.97,80237.6,0.0,0.09742,8e-05,11.91547]
[1778165427598,29.97,80237.6,0.0,0.09742,8e-05,11.91547]
[1778165427616,29.97,80237.6,0.0,0.09742,8e-05,11.91547]
[1778165427674,29.97,80237.6,0.0,0.09742,8e-05,11.91547]
[1778165427713,29.97,80237.6,0.0,0.09742,8e-05,11.91547]
[1778165429340,29.97,80248.03,0.0,0.09828,8e-05,11.99416]
[1778165429728,29.97,80248.03,0.0,0.09828,8e-05,11.99416]
[1778165430015,29.97,80250.11,0.0,0.09845,8e-05,12.00965]
[1778165430738,29.97,80250.11,0.0,0.09845,8e-05,12.00965]
[1778165430823,29.97,80250.11,0.0,0.09845,8e-05,12.00965]
[1778165431788,29.97,80250.81,0.0,0.09851,8e-05,12.01462]
[1778165431797,29.97,80250.81,0.0,0.09851,8e-05,12.01462]
[1778165431832,29.97,80257.0,0.0,0.09899,8e-05,12.05731]
[1778165433657,29.97,80261.78,0.0,0.09939,8e-05,12.09338]
[1778165433834,29.97,80261.78,0.0,0.09939,8e-05,12.09338]
[1778165433922,29.97,80262.04,0.0,0.09941,8e-05,12.09488]
[1778165434217,29.97,80262.04,0.0,0.09941,8e-05,12.09488]
[1778165435902,29.97,80258.96,0.0,0.09914,8e-05,12.07086]
[1778165435909,29.97,80258.96,0.0,0.09914,8e-05,12.07086]
[1778165435956,29.97,80258.96,0.0,0.09914,8e-05,12.07086]
[1778165435994,29.97,80258.01,0.0,0.09906,8e-05,12.06315]
[1778165437939,29.97,80258.01,0.0,0.09905,8e-05,12.0627]
[1778165437967,29.97,80255.95,0.0,0.09887,8e-05,12.04655]
[1778165442981,29.96,80256.17,0.0,0.09887,8e-05,12.04654]
[1778165444414,29.96,80257.88,0.0,0.09901,8e-05,12.05874]
[1778165444453,29.96,80257.88,0.0,0.09901,8e-05,12.05874]
[1778165444476,29.96,80257.88,0.0,0.09901,8e-05,12.05874]
[1778165444504,29.96,80257.88,0.0,0.09901,8e-05,12.05874]
[1778165444522,29.96,80260.86,0.0,0.09925,8e-05,12.08107]
[1778165445289,29.96,80260.86,0.0,0.09925,8e-05,12.08107]
[1778165450505,29.96,80269.98,0.0,0.09999,8e-05,12.14803]
[1778165455800,29.95,80282.28,0.0,0.101,9e-05,12.23887]
[1778165461532,29.95,80280.89,0.0,0.10082,9e-05,12.22312]
[1778165466758,29.94,80279.11,0.0,0.10064,9e-05,12.20667]
[1778165466797,29.94,80279.11,0.0,0.10064,9e-05,12.20667]
[1778165466889,29.94,80279.11,0.0,0.10064,9e-05,12.20667]
[1778165466929,29.94,80285.25,0.0,0.10115,9e-05,12.25315]
[1778165468514,29.94,80285.25,0.0,0.10115,9e-05,12.25245]
[1778165468756,29.94,80285.25,0.0,0.10115,9e-05,12.25245]
[1778165468762,29.94,80285.25,0.0,0.10115,9e-05,12.25245]
[1778165470812,29.94,80292.04,0.0,0.10171,9e-05,12.30356]
[1778165474297,29.93,80290.77,0.0,0.10157,9e-05,12.29051]
[1778165475028,29.93,80290.9,0.0,0.10157,9e-05,12.29071]
[1778165475832,29.93,80290.9,0.0,0.10157,9e-05,12.29071]
[1778165475850,29.93,80290.9,0.0,0.10157,9e-05,12.29071]
[1778165475891,29.93,80290.13,0.0,0.10149,9e-05,12.28398]
[1778165478667,29.93,80274.06,0.0,0.1001,8e-05,12.15819]
[1778165480767,29.93,80271.68,0.0,0.09989,8e-05,12.13931]
[1778165483427,29.92,80270.9,0.0,0.0998,8e-05,12.13149]
[1778165483960,29.92,80260.84,0.0,0.09895,8e-05,12.05389]
[1778165487277,29.92,80255.38,0.0,0.09847,8e-05,12.01056]
[1778165487281,29.92,80255.38,0.0,0.09847,8e-05,12.01056]
[1778165487287,29.92,80255.38,0.0,0.09847,8e-05,12.01056]
[1778165491962,29.92,80255.52,0.0,0.09843,8e-05,12.00559]
[1778165491968,29.92,80255.52,0.0,0.09843,8e-05,12.00559]
[1778165492007,29.92,80255.71,0.0,0.09844,8e-05,12.00658]
[1778165493768,29.92,80269.39,0.0,0.09959,8e-05,12.11027]
[1778165495378,29.91,80271.61,0.0,0.09977,8e-05,12.12668]
[1778165495455,29.91,80271.61,0.0,0.09977,8e-05,12.12668]
[1778165495788,29.91,80271.61,0.0,0.09977,8e-05,12.12668]
[1778165495856,29.91,80273.37,0.0,0.09991,8e-05,12.13955]
[1778165497331,29.91,80273.37,0.0,0.0999,8e-05,12.13894]
[1778165500817,29.91,80288.8,0.0,0.10118,9e-05,12.25478]
[1778165504844,29.91,80300.21,0.0,0.10215,9e-05,12.34164]
[1778165505778,29.91,80300.21,0.0,0.10215,9e-05,12.34164]
[1778165506098,29.91,80298.66,0.0,0.10201,9e-05,12.32921]
[1778165507838,29.91,80296.06,0.0,0.10178,9e-05,12.30868]
[1778165512453,29.9,80297.99,0.0,0.10191,9e-05,12.31986]
[1778165513055,29.9,80297.99,0.0,0.10191,9e-05,12.31986]
[1778165513909,29.9,80299.63,0.0,0.10203,9e-05,12.33088]
[1778165518943,29.9,80302.32,0.0,0.10224,9e-05,12.34962]
[1778165524039,29.89,80302.87,0.0,0.10227,9e-05,12.35234]
[1778165525332,29.89,80297.39,0.0,0.10178,9e-05,12.30848]
[1778165525995,29.89,80297.32,0.0,0.10176,9e-05,12.30721]
[1778165528011,29.89,80280.63,0.0,0.10032,9e-05,12.1773]
[1778165528388,29.89,80280.63,0.0,0.10032,9e-05,12.1773]
[1778165528436,29.89,80280.63,0.0,0.10032,9e-05,12.1773]
[1778165528501,29.89,80280.63,0.0,0.10032,9e-05,12.1773]
[1778165528965,29.89,80280.63,0.0,0.10032,9e-05,12.1773]
[1778165529018,29.89,80277.17,0.0,0.10002,8e-05,12.15016]
[1778165529832,29.89,80277.17,0.0,0.10002,8e-05,12.15016]
[1778165530521,29.89,80272.23,0.0,0.0996,8e-05,12.11173]
[1778165530575,29.89,80272.23,0.0,0.0996,8e-05,12.11173]
[1778165531031,29.89,80271.23,0.0,0.09951,8e-05,12.10358]
[1778165531408,29.89,80271.23,0.0,0.09951,8e-05,12.10358]
[1778165532100,29.89,80271.23,0.0,0.09951,8e-05,12.10358]
[1778165532549,29.88,80275.62,0.0,0.09987,8e-05,12.13677]
[1778165533045,29.88,80278.15,0.0,0.10008,8e-05,12.15566]
[1778165534632,29.88,80279.88,0.0,0.10022,8e-05,12.16839]
[1778165534642,29.88,80279.88,0.0,0.10022,8e-05,12.16839]
[1778165535796,29.88,80280.23,0.0,0.10025,8e-05,12.1705]
[1778165535808,29.88,80280.23,0.0,0.10025,8e-05,12.1705]
[1778165535887,29.88,80280.23,0.0,0.10025,8e-05,12.1705]
[1778165536065,29.88,80280.23,0.0,0.10024,8e-05,12.16993]
[1778165537470,29.88,80285.51,0.0,0.10068,9e-05,12.20995]
[1778165538078,29.88,80290.66,0.0,0.10111,9e-05,12.24897]
[1778165538790,29.88,80290.66,0.0,0.10111,9e-05,12.24897]
[1778165544119,29.88,80298.75,0.0,0.1018,9e-05,12.31039]
[1778165549552,29.88,80299.25,0.0,0.10183,9e-05,12.31298]
[1778165551053,29.87,80303.45,0.0,0.10218,9e-05,12.34436]
[1778165556204,29.87,80301.87,0.0,0.10196,9e-05,12.32331]
[1778165561239,29.86,80309.21,0.0,0.10255,9e-05,12.3762]
[1778165564259,29.86,80299.78,0.0,0.10172,9e-05,12.30178]
[1778165569492,29.85,80298.03,0.0,0.10153,9e-05,12.28476]
[1778165569724,29.85,80298.03,0.0,0.10153,9e-05,12.28476]
[1778165569733,29.85,80293.03,0.0,0.10109,9e-05,12.24553]
[1778165570218,29.85,80293.03,0.0,0.10109,9e-05,12.24553]
[1778165570380,29.85,80293.03,0.0,0.10109,9e-05,12.24553]
[1778165570454,29.85,80293.03,0.0,0.10109,9e-05,12.24553]
[1778165570629,29.85,80293.03,0.0,0.10109,9e-05,12.24553]
[1778165570650,29.85,80293.03,0.0,0.10109,9e-05,12.24553]
[1778165571091,29.85,80284.79,0.0,0.10038,9e-05,12.18144]
[1778165571734,29.85,80284.79,0.0,0.10038,9e-05,12.18144]
[1778165571761,29.85,80284.79,0.0,0.10038,9e-05,12.18144]
[1778165572110,29.85,80276.4,0.0,0.09966,8e-05,12.11643]
[1778165572354,29.85,80276.4,0.0,0.09966,8e-05,12.11643]
[1778165573786,29.85,80274.16,0.0,0.09947,8e-05,12.09878]
[1778165574112,29.85,80268.59,0.0,0.09899,8e-05,12.05563]
[1778165574727,29.85,80268.59,0.0,0.09899,8e-05,12.05563]
[1778165575844,29.85,80266.88,0.0,0.09884,8e-05,12.04214]
[1778165575870,29.85,80266.88,0.0,0.09884,8e-05,12.04214]
[1778165575906,29.85,80264.29,0.0,0.09862,8e-05,12.0219]
[1778165577894,29.85,80264.29,0.0,0.09861,8e-05,12.02153]
[1778165578157,29.85,80260.14,0.0,0.09826,8e-05,11.98941]
[1778165582019,29.85,80256.77,0.0,0.09797,8e-05,11.96258]
[1778165582029,29.85,80256.77,0.0,0.09797,8e-05,11.96258]
[1778165583069,29.85,80258.49,0.0,0.09811,8e-05,11.97538]
[1778165584079,29.85,80259.88,0.0,0.09822,8e-05,11.98564]
[1778165584083,29.85,80259.88,0.0,0.09822,8e-05,11.98564]
[1778165584114,29.85,80259.88,0.0,0.09822,8e-05,11.98564]
[1778165584119,29.85,80259.8,0.0,0.09821,8e-05,11.98466]
[1778165584809,29.85,80259.8,0.0,0.09821,8e-05,11.98466]
[1778165585149,29.84,80258.29,0.0,0.09808,8e-05,11.97275]
[1778165587182,29.84,80270.02,0.0,0.09906,8e-05,12.06179]
[1778165587261,29.84,80270.02,0.0,0.09906,8e-05,12.06179]
[1778165587292,29.84,80270.02,0.0,0.09906,8e-05,12.06179]
[1778165588183,29.84,80270.02,0.0,0.09906,8e-05,12.06179]
[1778165587422,29.84,80270.58,0.0,0.0991,8e-05,12.06562]
[1778165588497,29.84,80272.58,0.0,0.09926,8e-05,12.08049]
[1778165591833,29.84,80273.22,0.0,0.09931,8e-05,12.08445]
[1778165591876,29.84,80274.45,0.0,0.0994,8e-05,12.09341]
[1778165593736,29.84,80284.43,0.0,0.10024,9e-05,12.16911]
[1778165599978,29.83,80286.72,0.0,0.1004,9e-05,12.18379]
[1778165600572,29.83,80283.49,0.0,0.10012,9e-05,12.15837]
[1778165600617,29.83,80283.6,0.0,0.10012,9e-05,12.15867]
[1778165601249,29.83,80283.6,0.0,0.10012,9e-05,12.15867]
[1778165601514,29.83,80283.6,0.0,0.10012,9e-05,12.15867]
[1778165601524,29.83,80283.6,0.0,0.10012,9e-05,12.15867]
[1778165601618,29.83,80280.63,0.0,0.09987,8e-05,12.13529]
[1778165604110,29.83,80267.34,0.0,0.09873,8e-05,12.03237]
[1778165605661,29.83,80271.29,0.0,0.09906,8e-05,12.06229]
[1778165606287,29.83,80270.17,0.0,0.09896,8e-05,12.0533]
[1778165611592,29.83,80268.71,0.0,0.09878,8e-05,12.03577]
[1778165614285,29.83,80269.59,0.0,0.09885,8e-05,12.0418]
[1778165614615,29.82,80272.56,0.0,0.0991,8e-05,12.06419]
[1778165616627,29.82,80286.75,0.0,0.10029,9e-05,12.17228]
[1778165622195,29.82,80293.59,0.0,0.10085,9e-05,12.22261]
[1778165627704,29.81,80297.48,0.0,0.10113,9e-05,12.24829]
[1778165632739,29.81,80300.71,0.0,0.10137,9e-05,12.27023]
[1778165637774,29.8,80303.08,0.0,0.10154,9e-05,12.28535]
[1778165642810,29.8,80311.0,0.0,0.1022,9e-05,12.34455]
[1778165647847,29.8,80313.67,0.0,0.10241,9e-05,12.36357]
[1778165651098,29.8,80304.15,0.0,0.10157,9e-05,12.28806]
[1778165656434,29.79,80307.62,0.0,0.10183,9e-05,12.31145]
[1778165656982,29.79,80307.62,0.0,0.10183,9e-05,12.31145]
[1778165657050,29.79,80304.93,0.0,0.10159,9e-05,12.28993]
[1778165657332,29.79,80304.93,0.0,0.10159,9e-05,12.28993]
[1778165657953,29.79,80304.85,0.0,0.10158,9e-05,12.28931]
[1778165660483,29.79,80301.65,0.0,0.10128,9e-05,12.26254]
[1778165664372,29.78,80298.05,0.0,0.10095,9e-05,12.23222]
[1778165665000,29.78,80300.5,0.0,0.10115,9e-05,12.25055]
[1778165670039,29.78,80297.71,0.0,0.10088,9e-05,12.22597]
[1778165675244,29.77,80302.51,0.0,0.10123,9e-05,12.25655]
[1778165679367,29.77,80304.2,0.0,0.10134,9e-05,12.26658]
[1778165680105,29.77,80304.55,0.0,0.10137,9e-05,12.26867]
[1778165682849,29.77,80306.72,0.0,0.10154,9e-05,12.28418]
[1778165683126,29.77,80307.34,0.0,0.10159,9e-05,12.28832]
[1778165685140,29.76,80296.27,0.0,0.10062,9e-05,12.20143]
[1778165686216,29.76,80296.27,0.0,0.10062,9e-05,12.20143]
[1778165687002,29.76,80295.83,0.0,0.10058,9e-05,12.19749]
[1778165689278,29.76,80295.94,0.0,0.10058,9e-05,12.19779]
[1778165689613,29.76,80292.25,0.0,0.10025,9e-05,12.16823]
[1778165690608,29.76,80292.48,0.0,0.10027,9e-05,12.16947]
[1778165690794,29.76,80292.48,0.0,0.10027,9e-05,12.16947]
[1778165690839,29.76,80292.48,0.0,0.10027,9e-05,12.16947]
[1778165690960,29.76,80292.48,0.0,0.10027,9e-05,12.16947]
[1778165692100,29.76,80283.38,0.0,0.09949,8e-05,12.09885]
[1778165692892,29.76,80276.79,0.0,0.09892,8e-05,12.04778]
[1778165694982,29.76,80281.45,0.0,0.09931,8e-05,12.08298]
[1778165695253,29.76,80281.45,0.0,0.09931,8e-05,12.08298]
[1778165696217,29.76,80282.34,0.0,0.09938,8e-05,12.0891]
[1778165701307,29.76,80283.04,0.0,0.09942,8e-05,12.09311]
[1778165702392,29.75,80286.83,0.0,0.09974,9e-05,12.12156]
[1778165703266,29.75,80292.49,0.0,0.10021,9e-05,12.16479]
[1778165707294,29.75,80305.81,0.0,0.10134,9e-05,12.26609]
[1778165709025,29.75,80306.74,0.0,0.10141,9e-05,12.27309]
[1778165711322,29.75,80317.91,0.0,0.10238,9e-05,12.35947]
[1778165712316,29.75,80317.91,0.0,0.10238,9e-05,12.35947]
[1778165714872,29.75,80308.48,0.0,0.10155,9e-05,12.28563]
[1778165720039,29.74,80305.76,0.0,0.10128,9e-05,12.26098]
[1778165725423,29.74,80306.94,0.0,0.10133,9e-05,12.26599]
[1778165730458,29.74,80305.61,0.0,0.1012,9e-05,12.2538]
[1778165735493,29.73,80300.96,0.0,0.10075,9e-05,12.21218]
[1778165740529,29.73,80301.55,0.0,0.10077,9e-05,12.21411]
[1778165745563,29.72,80299.99,0.0,0.1006,9e-05,12.19869]
[1778165750598,29.72,80300.08,0.0,0.10059,9e-05,12.19786]
[1778165755634,29.72,80300.29,0.0,0.1006,9e-05,12.19841]
[1778165758999,29.72,80294.65,0.0,0.10011,9e-05,12.15411]
[1778165759080,29.72,80289.02,0.0,0.09962,9e-05,12.1101]
[1778165760470,29.72,80289.02,0.0,0.09962,9e-05,12.1101]
[1778165761155,29.72,80289.02,0.0,0.09962,9e-05,12.1101]
[1778165761377,29.72,80281.37,0.0,0.09896,8e-05,12.05023]
[1778165762302,29.72,80281.37,0.0,0.09896,8e-05,12.05023]
[1778165762328,29.72,80281.37,0.0,0.09896,8e-05,12.05023]
[1778165762404,29.72,80277.99,0.0,0.09867,8e-05,12.02381]
[1778165765088,29.72,80277.38,0.0,0.09861,8e-05,12.01873]
[1778165765864,29.72,80278.07,0.0,0.09866,8e-05,12.02328]
[1778165767389,29.71,80277.95,0.0,0.09865,8e-05,12.02199]
[1778165769364,29.71,80277.62,0.0,0.09861,8e-05,12.01872]
[1778165769368,29.71,80278.53,0.0,0.09869,8e-05,12.02535]
[1778165772613,29.71,80278.31,0.0,0.09865,8e-05,12.0226]
[1778165772750,29.71,80278.31,0.0,0.09865,8e-05,12.0226]
[1778165772778,29.71,80272.57,0.0,0.09817,8e-05,11.97816]
[1778165773487,29.71,80272.57,0.0,0.09817,8e-05,11.97816]
[1778165773761,29.71,80272.57,0.0,0.09816,8e-05,11.97786]
[1778165774982,29.71,80272.57,0.0,0.09816,8e-05,11.97786]
[1778165775538,29.71,80269.58,0.0,0.09791,8e-05,11.95464]
[1778165775543,29.71,80269.58,0.0,0.09791,8e-05,11.95464]
[1778165775775,29.71,80269.58,0.0,0.09791,8e-05,11.95464]
[1778165778744,29.71,80269.33,0.0,0.09788,8e-05,11.95191]
[1778165778994,29.71,80269.33,0.0,0.09788,8e-05,11.95191]
[1778165779089,29.71,80269.33,0.0,0.09788,8e-05,11.95191]
[1778165779177,29.71,80269.33,0.0,0.09788,8e-05,11.95191]
[1778165779240,29.71,80269.33,0.0,0.09788,8e-05,11.95191]
[1778165780290,29.71,80264.87,0.0,0.0975,8e-05,11.91744]
[1778165782038,29.71,80257.62,0.0,0.09689,8e-05,11.86152]
[1778165787859,29.71,80260.24,0.0,0.09709,8e-05,11.88024]
[1778165792896,29.7,80258.52,0.0,0.09691,8e-05,11.86205]
[1778165794066,29.7,80258.52,0.0,0.09691,8e-05,11.86205]
[1778165794093,29.7,80254.39,0.0,0.09657,8e-05,11.8303]
[1778165796134,29.7,80254.6,0.0,0.09658,8e-05,11.83176]
[1778165796138,29.7,80254.6,0.0,0.09658,8e-05,11.83176]
[1778165796235,29.7,80256.69,0.0,0.09675,8e-05,11.84761]
[1778165798293,29.7,80256.83,0.0,0.09676,8e-05,11.84853]
[1778165804284,29.7,80259.97,0.0,0.09701,8e-05,11.87144]
[1778165804386,29.7,80259.97,0.0,0.09701,8e-05,11.87144]
[1778165804428,29.7,80255.07,0.0,0.0966,8e-05,11.83378]
[1778165806550,29.7,80245.93,0.0,0.09584,8e-05,11.76371]
[1778165807175,29.7,80245.93,0.0,0.09584,8e-05,11.76371]
[1778165808489,29.7,80245.32,0.0,0.09579,8e-05,11.75895]
[1778165808493,29.7,80245.32,0.0,0.09579,8e-05,11.75895]
[1778165808499,29.7,80245.32,0.0,0.09579,8e-05,11.75895]
[1778165810322,29.7,80245.56,0.0,0.09581,8e-05,11.76072]
[1778165810551,29.7,80245.27,0.0,0.09578,8e-05,11.75847]
[1778165811020,29.7,80245.53,0.0,0.0958,8e-05,11.76041]
[1778165811846,29.7,80245.53,0.0,0.0958,8e-05,11.76041]
[1778165811995,29.7,80245.53,0.0,0.0958,8e-05,11.76041]
[1778165812046,29.7,80234.4,0.0,0.09489,8e-05,11.67566]
[1778165813095,29.7,80234.4,0.0,0.09489,8e-05,11.67566]
[1778165814662,29.7,80227.99,0.0,0.09436,8e-05,11.62711]
[1778165814698,29.7,80227.99,0.0,0.09436,8e-05,11.62711]
[1778165815023,29.7,80227.99,0.0,0.09436,8e-05,11.62711]
[1778165815316,29.7,80227.28,0.0,0.0943,8e-05,11.62188]
[1778165817383,29.7,80227.67,0.0,0.09434,8e-05,11.62499]
[1778165822907,29.7,80234.44,0.0,0.0949,8e-05,11.67705]
[1778165824978,29.7,80232.99,0.0,0.09478,8e-05,11.66626]
[1778165828385,29.7,80232.3,0.0,0.09473,8e-05,11.66138]
[1778165833128,29.7,80225.48,0.0,0.09418,8e-05,11.61042]
[1778165833222,29.7,80225.48,0.0,0.09418,8e-05,11.61042]
[1778165834257,29.7,80219.93,0.0,0.09373,8e-05,11.56856]
[1778165834300,29.7,80219.93,0.0,0.09373,8e-05,11.56856]
[1778165834471,29.71,80214.33,0.0,0.09328,8e-05,11.52641]
[1778165837758,29.71,80210.29,0.0,0.09296,8e-05,11.49689]
[1778165838210,29.71,80214.19,0.0,0.09328,8e-05,11.52675]
[1778165843245,29.71,80218.07,0.0,0.09361,8e-05,11.55766]
[1778165848281,29.71,80217.99,0.0,0.09362,8e-05,11.55862]
[1778165849814,29.71,80218.23,0.0,0.09365,8e-05,11.56076]
[1778165850294,29.71,80224.34,0.0,0.09415,8e-05,11.60734]
[1778165855854,29.71,80223.72,0.0,0.09408,8e-05,11.59946]
[1778165856340,29.71,80223.86,0.0,0.0941,8e-05,11.601]
[1778165861374,29.72,80224.19,0.0,0.09414,8e-05,11.6046]
[1778165865403,29.72,80211.79,0.0,0.09314,8e-05,11.51187]
[1778165869460,29.72,80214.34,0.0,0.09336,8e-05,11.53225]
[1778165870438,29.72,80210.7,0.0,0.09307,8e-05,11.50553]
[1778165872320,29.72,80209.29,0.0,0.09296,8e-05,11.49531]
[1778165872454,29.72,80211.43,0.0,0.09314,8e-05,11.5119]
[1778165877485,29.73,80212.06,0.0,0.09321,8e-05,11.51883]
[1778165882521,29.73,80214.54,0.0,0.09344,8e-05,11.53979]
[1778165888304,29.73,80215.8,0.0,0.09356,8e-05,11.5511]
[1778165894266,29.73,80224.66,0.0,0.09428,8e-05,11.61792]
[1778165898374,29.73,80213.34,0.0,0.09336,8e-05,11.53194]
[1778165903195,29.73,80205.17,0.0,0.09269,8e-05,11.47032]
[1778165903248,29.73,80206.15,0.0,0.09277,8e-05,11.47781]
[1778165905259,29.73,80204.52,0.0,0.09264,8e-05,11.46556]
[1778165905360,29.73,80203.66,0.0,0.09257,8e-05,11.45911]
[1778165906096,29.73,80203.66,0.0,0.09257,8e-05,11.45911]
[1778165906187,29.73,80202.79,0.0,0.0925,8e-05,11.4526]
[1778165907021,29.73,80202.79,0.0,0.0925,8e-05,11.4526]
[1778165907305,29.73,80202.79,0.0,0.0925,8e-05,11.4526]
[1778165907371,29.73,80202.79,0.0,0.0925,8e-05,11.4526]
[1778165907470,29.73,80193.48,0.0,0.09176,8e-05,11.38261]
[1778165909374,29.73,80193.48,0.0,0.09176,8e-05,11.38261]
[1778165909410,29.73,80193.48,0.0,0.09176,8e-05,11.38261]
[1778165909475,29.73,80177.48,0.0,0.09048,8e-05,11.26312]
[1778165911436,29.73,80177.48,0.0,0.09048,8e-05,11.26312]
[1778165911534,29.73,80178.14,0.0,0.0905,8e-05,11.26357]
[1778165917491,29.73,80175.73,0.0,0.09032,8e-05,11.2464]
[1778165926840,29.73,80174.38,0.0,0.09021,8e-05,11.2361]
[1778165929263,29.73,80174.39,0.0,0.09021,8e-05,11.23614]
[1778165934119,29.73,80176.43,0.0,0.09037,8e-05,11.25115]
[1778165934450,29.73,80170.65,0.0,0.08991,8e-05,11.20799]
[1778165934747,29.73,80170.65,0.0,0.08991,8e-05,11.20799]
[1778165935451,29.73,80170.65,0.0,0.08991,8e-05,11.20799]
[1778165935695,29.73,80170.65,0.0,0.08991,8e-05,11.20799]
[1778165940939,29.73,80166.38,0.0,0.08958,8e-05,11.17662]
[1778165945974,29.73,80172.0,0.0,0.09003,8e-05,11.21878]
[1778165950602,29.73,80167.89,0.0,0.0897,8e-05,11.18812]
[1778165950609,29.73,80169.98,0.0,0.08987,8e-05,11.20372]
[1778165955638,29.73,80171.47,0.0,0.08999,8e-05,11.21485]
[1778165960664,29.73,80170.16,0.0,0.08988,8e-05,11.20503]
[1778165960891,29.73,80169.79,0.0,0.08985,8e-05,11.20228]
[1778165960902,29.73,80169.79,0.0,0.08985,8e-05,11.20228]
[1778165961085,29.73,80169.79,0.0,0.08985,8e-05,11.20228]
[1778165963804,29.73,80168.99,0.0,0.08979,8e-05,11.19633]
[1778165969010,29.73,80175.34,0.0,0.09029,8e-05,11.24356]
[1778165969991,29.73,80176.13,0.0,0.09035,8e-05,11.2494]
[1778165970029,29.73,80176.13,0.0,0.09035,8e-05,11.2494]
[1778165970149,29.73,80176.13,0.0,0.09035,8e-05,11.24934]
[1778165971435,29.73,80176.13,0.0,0.09035,8e-05,11.24934]
[1778165973589,29.73,80183.33,0.0,0.0909,8e-05,11.29993]
[1778165973623,29.73,80183.33,0.0,0.0909,8e-05,11.29993]
[1778165973662,29.73,80189.57,0.0,0.09141,8e-05,11.34709]
[1778165975168,29.73,80189.57,0.0,0.09141,8e-05,11.34746]
[1778165975178,29.73,80189.57,0.0,0.09141,8e-05,11.34746]
[1778165975206,29.73,80189.57,0.0,0.09141,8e-05,11.34746]
[1778165975269,29.73,80189.57,0.0,0.09141,8e-05,11.34746]
[1778165977674,29.73,80195.99,0.0,0.09193,8e-05,11.39618]
[1778165977681,29.73,80195.99,0.0,0.09193,8e-05,11.39618]
[1778165977727,29.73,80197.62,0.0,0.09206,8e-05,11.40866]
[1778165979129,29.74,80196.6,0.0,0.09199,8e-05,11.40118]
[1778165979211,29.74,80195.2,0.0,0.09187,8e-05,11.39085]
[1778165980209,29.74,80195.2,0.0,0.09187,8e-05,11.39085]
[1778165983528,29.74,80190.83,0.0,0.09153,8e-05,11.35871]
[1778165983539,29.74,80191.96,0.0,0.09162,8e-05,11.36744]
[1778165984549,29.74,80191.96,0.0,0.09162,8e-05,11.36744]
[1778165985562,29.74,80191.43,0.0,0.09158,8e-05,11.36367]
[1778165987766,29.74,80193.86,0.0,0.09179,8e-05,11.3826]
[1778165989704,29.74,80191.5,0.0,0.0916,8e-05,11.36508]
[1778165989996,29.74,80190.48,0.0,0.09152,8e-05,11.35765]
[1778165989999,29.74,80190.48,0.0,0.09152,8e-05,11.35765]
[1778165990786,29.74,80191.36,0.0,0.09159,8e-05,11.36448]
[1778165991769,29.74,80191.17,0.0,0.09158,8e-05,11.36327]
[1778165997339,29.74,80190.81,0.0,0.09157,8e-05,11.36178]
[1778165999294,29.74,80188.75,0.0,0.0914,8e-05,11.34654]
[1778165999297,29.74,80188.75,0.0,0.0914,8e-05,11.34654]
[1778166002388,29.74,80187.88,0.0,0.09134,8e-05,11.34071]
[1778166002393,29.74,80182.75,0.0,0.09093,8e-05,11.30253]
[1778166003105,29.74,80182.75,0.0,0.09093,8e-05,11.30253]
[1778166003381,29.74,80182.75,0.0,0.09093,8e-05,11.30253]
[1778166003458,29.74,80182.75,0.0,0.09093,8e-05,11.30253]
[1778166003526,29.74,80176.98,0.0,0.09048,8e-05,11.25958]
[1778166009072,29.74,80169.55,0.0,0.08988,8e-05,11.2035]
[1778166009240,29.74,80169.55,0.0,0.08988,8e-05,11.2035]
[1778166009545,29.74,80169.55,0.0,0.08988,8e-05,11.2035]
[1778166009555,29.74,80161.39,0.0,0.08924,8e-05,11.14265]
[1778166010347,29.74,80161.39,0.0,0.08924,8e-05,11.14265]
[1778166011697,29.74,80151.63,0.0,0.08847,8e-05,11.07012]
[1778166012490,29.74,80151.63,0.0,0.08847,8e-05,11.07012]
[1778166012565,29.74,80151.63,0.0,0.08847,8e-05,11.07012]
[1778166012589,29.74,80151.55,0.0,0.08847,8e-05,11.06966]
[1778166013274,29.74,80151.55,0.0,0.08847,8e-05,11.06966]
[1778166013843,29.74,80150.94,0.0,0.08842,8e-05,11.06527]
[1778166013910,29.74,80150.94,0.0,0.08842,8e-05,11.06527]
[1778166013973,29.74,80150.94,0.0,0.08842,8e-05,11.06527]
[1778166014439,29.74,80150.94,0.0,0.08842,8e-05,11.06527]
[1778166014486,29.74,80150.94,0.0,0.08842,8e-05,11.06527]
[1778166016542,29.74,80157.73,0.0,0.08896,8e-05,11.11592]
[1778166016604,29.74,80157.73,0.0,0.08896,8e-05,11.11592]
[1778166016662,29.74,80157.45,0.0,0.08894,8e-05,11.11395]
[1778166018566,29.74,80157.45,0.0,0.08894,8e-05,11.11402]
[1778166018669,29.74,80159.24,0.0,0.08908,8e-05,11.1274]
[1778166021690,29.74,80160.8,0.0,0.0892,8e-05,11.13916]
[1778166021713,29.74,80151.3,0.0,0.08846,8e-05,11.06867]
[1778166022176,29.74,80151.3,0.0,0.08846,8e-05,11.06867]
[1778166022504,29.74,80151.3,0.0,0.08846,8e-05,11.06867]
[1778166022585,29.74,80137.68,0.0,0.0874,8e-05,10.96793]
[1778166026868,29.75,80134.21,0.0,0.08714,8e-05,10.94345]
[1778166029136,29.75,80132.03,0.0,0.08698,8e-05,10.92803]
[1778166030500,29.75,80130.13,0.0,0.08684,8e-05,10.91436]
[1778166033611,29.75,80149.9,0.0,0.08836,8e-05,11.05762]
[1778166035627,29.75,80160.33,0.0,0.08919,8e-05,11.13631]
[1778166037344,29.75,80160.64,0.0,0.08922,8e-05,11.13917]
[1778166037409,29.75,80160.64,0.0,0.08922,8e-05,11.13917]
[1778166037646,29.75,80160.64,0.0,0.08922,8e-05,11.13917]
[1778166037672,29.75,80163.1,0.0,0.08941,8e-05,11.15749]
[1778166040663,29.75,80151.95,0.0,0.08854,8e-05,11.07525]
[1778166042633,29.75,80147.33,0.0,0.08818,8e-05,11.04111]
[1778166042648,29.75,80147.33,0.0,0.08818,8e-05,11.04111]
[1778166042652,29.75,80147.33,0.0,0.08818,8e-05,11.04111]
[1778166042782,29.75,80144.0,0.0,0.08793,8e-05,11.01661]
[1778166044706,29.75,80144.57,0.0,0.08797,8e-05,11.02101]
[1778166045324,29.75,80144.57,0.0,0.08798,8e-05,11.02121]
[1778166045698,29.75,80145.12,0.0,0.08802,8e-05,11.02548]
[1778166047261,29.75,80139.5,0.0,0.08759,8e-05,10.98413]
[1778166047717,29.75,80134.76,0.0,0.08722,8e-05,10.94941]
[1778166048687,29.75,80134.76,0.0,0.08722,8e-05,10.94941]
[1778166048766,29.75,80132.62,0.0,0.08706,8e-05,10.93394]
[1778166054765,29.76,80130.35,0.0,0.08691,8e-05,10.91932]
[1778166055892,29.76,80128.6,0.0,0.08678,8e-05,10.90677]
[1778166056778,29.76,80127.21,0.0,0.08667,8e-05,10.89691]
[1778166057377,29.76,80127.21,0.0,0.08667,8e-05,10.89691]
[1778166057785,29.76,80127.55,0.0,0.0867,8e-05,10.89979]
[1778166062822,29.76,80122.74,0.0,0.08636,8e-05,10.86635]
[1778166068208,29.76,80123.95,0.0,0.08647,8e-05,10.87732]
[1778166070877,29.77,80110.97,0.0,0.08549,8e-05,10.78344]
[1778166075165,29.77,80116.84,0.0,0.08596,8e-05,10.82852]
[1778166075560,29.77,80116.84,0.0,0.08596,8e-05,10.82852]
[1778166076712,29.77,80126.19,0.0,0.08668,8e-05,10.8977]
[1778166076779,29.77,80131.54,0.0,0.0871,8e-05,10.93747]
[1778166080402,29.77,80129.82,0.0,0.08697,8e-05,10.92544]
[1778166081657,29.77,80127.8,0.0,0.08683,8e-05,10.91121]
[1778166087011,29.78,80124.7,0.0,0.08661,8e-05,10.89032]
[1778166092669,29.78,80122.41,0.0,0.08642,8e-05,10.87125]
[1778166093803,29.78,80127.07,0.0,0.08678,8e-05,10.90587]
[1778166095634,29.78,80130.98,0.0,0.08709,8e-05,10.93526]
[1778166100965,29.78,80132.73,0.0,0.08724,8e-05,10.94951]
[1778166100979,29.78,80132.73,0.0,0.08724,8e-05,10.94951]
[1778166101129,29.78,80132.55,0.0,0.08723,8e-05,10.94842]
[1778166103821,29.78,80131.08,0.0,0.08712,8e-05,10.93808]
[1778166104059,29.78,80131.61,0.0,0.08716,8e-05,10.94199]
[1778166104133,29.78,80131.61,0.0,0.08716,8e-05,10.94199]
[1778166104768,29.78,80138.88,0.0,0.08773,8e-05,10.99611]
[1778166105757,29.78,80138.88,0.0,0.08773,8e-05,10.99611]
[1778166105765,29.78,80147.17,0.0,0.08838,8e-05,11.05757]
[1778166107584,29.78,80147.17,0.0,0.08838,8e-05,11.05764]
[1778166107618,29.78,80147.36,0.0,0.08839,8e-05,11.0591]
[1778166113216,29.78,80148.33,0.0,0.08847,8e-05,11.06679]
[1778166117412,29.78,80149.09,0.0,0.08854,8e-05,11.07262]
[1778166117459,29.78,80149.09,0.0,0.08854,8e-05,11.07262]
[1778166118651,29.79,80148.03,0.0,0.08845,8e-05,11.06497]
[1778166123351,29.79,80133.71,0.0,0.08736,8e-05,10.96026]
[1778166124513,29.79,80167.45,0.0,0.09,8e-05,11.21075]
[1778166125415,29.79,80167.45,0.0,0.09,8e-05,11.21075]
[1778166126177,29.79,80173.05,0.0,0.09044,8e-05,11.25294]
[1778166127529,29.79,80173.26,0.0,0.09046,8e-05,11.25488]
[1778166127568,29.79,80177.11,0.0,0.09077,8e-05,11.284]
[1778166130410,29.79,80183.32,0.0,0.09127,8e-05,11.33104]
[1778166133362,29.79,80193.66,0.0,0.09211,8e-05,11.4093]
[1778166135610,29.79,80194.27,0.0,0.09216,8e-05,11.41399]
[1778166135992,29.79,80195.13,0.0,0.09223,8e-05,11.42055]
[1778166135997,29.79,80195.13,0.0,0.09223,8e-05,11.42055]
[1778166138037,29.79,80191.98,0.0,0.09198,8e-05,11.39709]
[1778166138888,29.79,80183.41,0.0,0.0913,8e-05,11.333]
[1778166141419,29.79,80183.58,0.0,0.09131,8e-05,11.33471]
[1778166141446,29.79,80180.83,0.0,0.0911,8e-05,11.31438]
[1778166144748,29.79,80187.17,0.0,0.09161,8e-05,11.36226]
[1778166144849,29.79,80191.84,0.0,0.09198,8e-05,11.39743]
[1778166149684,29.79,80192.19,0.0,0.09202,8e-05,11.40041]
[1778166149709,29.79,80191.99,0.0,0.092,8e-05,11.39898]
[1778166155514,29.8,80186.17,0.0,0.09151,8e-05,11.35199]
[1778166156586,29.8,80186.17,0.0,0.09151,8e-05,11.35199]
[1778166156782,29.8,80185.46,0.0,0.09146,8e-05,11.34682]
[1778166161809,29.79,80176.47,0.0,0.09073,8e-05,11.27884]
[1778166162948,29.79,80164.52,0.0,0.08978,8e-05,11.18922]
[1778166166855,29.79,80163.77,0.0,0.08972,8e-05,11.18322]
[1778166166866,29.79,80163.77,0.0,0.08972,8e-05,11.18322]
[1778166166941,29.79,80145.7,0.0,0.0883,8e-05,11.04906]
[1778166168878,29.79,80145.7,0.0,0.0883,8e-05,11.04895]
[1778166168916,29.79,80145.7,0.0,0.0883,8e-05,11.04895]
[1778166168924,29.79,80145.7,0.0,0.0883,8e-05,11.04895]
[1778166168919,29.79,80150.84,0.0,0.0887,8e-05,11.0871]
[1778166169699,29.79,80150.84,0.0,0.0887,8e-05,11.0871]
[1778166169777,29.79,80150.49,0.0,0.08868,8e-05,11.08455]
[1778166170928,29.79,80150.49,0.0,0.08868,8e-05,11.08455]
[1778166170960,29.79,80150.49,0.0,0.08868,8e-05,11.08459]
[1778166171056,29.79,80150.49,0.0,0.08868,8e-05,11.08459]
[1778166171624,29.79,80150.24,0.0,0.08866,8e-05,11.08278]
[1778166173012,29.79,80147.15,0.0,0.08842,8e-05,11.05994]
[1778166173638,29.79,80145.69,0.0,0.0883,8e-05,11.04922]
[1778166177129,29.79,80148.49,0.0,0.08853,8e-05,11.07024]
[1778166177915,29.79,80148.49,0.0,0.08853,8e-05,11.07024]
[1778166177950,29.79,80161.74,0.0,0.08956,8e-05,11.16866]
[1778166179776,29.79,80161.74,0.0,0.08957,8e-05,11.16869]
[1778166179869,29.79,80167.61,0.0,0.09003,8e-05,11.21286]
[1778166185722,29.8,80165.13,0.0,0.08985,8e-05,11.19597]
[1778166191817,29.8,80170.9,0.0,0.09031,8e-05,11.23871]
[1778166196701,29.8,80170.22,0.0,0.09025,8e-05,11.23316]
[1778166196803,29.8,80173.14,0.0,0.09048,8e-05,11.25485]
[1778166201835,29.8,80179.12,0.0,0.09097,8e-05,11.30071]
[1778166206870,29.8,80178.39,0.0,0.09093,8e-05,11.29695]
[1778166211905,29.8,80180.94,0.0,0.09112,8e-05,11.31363]
[1778166216940,29.8,80180.72,0.0,0.09112,8e-05,11.31384]
[1778166221976,29.81,80181.36,0.0,0.09119,8e-05,11.32048]
[1778166226843,29.81,80180.6,0.0,0.09115,8e-05,11.31636]
[1778166226860,29.81,80180.6,0.0,0.09115,8e-05,11.31636]
[1778166226884,29.81,80180.6,0.0,0.09115,8e-05,11.31636]
[1778166226926,29.81,80180.6,0.0,0.09115,8e-05,11.31636]
[1778166226967,29.81,80180.35,0.0,0.09113,8e-05,11.31488]
[1778166228545,29.81,80180.35,0.0,0.09113,8e-05,11.31488]
[1778166228591,29.81,80180.35,0.0,0.09113,8e-05,11.31488]
[1778166228596,29.81,80180.35,0.0,0.09113,8e-05,11.31488]
[1778166228623,29.81,80180.35,0.0,0.09113,8e-05,11.31488]
[1778166228940,29.81,80180.35,0.0,0.09113,8e-05,11.31488]
[1778166228998,29.81,80180.35,0.0,0.09113,8e-05,11.31488]
[1778166229060,29.81,80185.24,0.0,0.09153,8e-05,11.35223]
[1778166230003,29.81,80186.02,0.0,0.0916,8e-05,11.35841]
[1778166230593,29.81,80186.02,0.0,0.0916,8e-05,11.35841]
[1778166230617,29.81,80186.02,0.0,0.0916,8e-05,11.35841]
[1778166230824,29.81,80194.63,0.0,0.09229,8e-05,11.42327]
[1778166236074,29.81,80202.78,0.0,0.09296,8e-05,11.48538]
[1778166237870,29.81,80202.78,0.0,0.09296,8e-05,11.48538]
[1778166237922,29.81,80202.78,0.0,0.09296,8e-05,11.48538]
[1778166240739,29.81,80198.45,0.0,0.09261,8e-05,11.45305]
[1778166244215,29.82,80190.06,0.0,0.09195,8e-05,11.39095]
[1778166244871,29.82,80190.06,0.0,0.09195,8e-05,11.39095]
[1778166244911,29.82,80190.06,0.0,0.09195,8e-05,11.39095]
[1778166244932,29.82,80190.06,0.0,0.09195,8e-05,11.39095]
[1778166244960,29.82,80184.55,0.0,0.09151,8e-05,11.34986]
[1778166246920,29.82,80171.6,0.0,0.09048,8e-05,11.25319]
[1778166247070,29.82,80171.6,0.0,0.09048,8e-05,11.25319]
[1778166247102,29.82,80171.6,0.0,0.09048,8e-05,11.25319]
[1778166248531,29.82,80171.59,0.0,0.09048,8e-05,11.25298]
[1778166248782,29.82,80171.59,0.0,0.09048,8e-05,11.25298]
[1778166249008,29.82,80171.88,0.0,0.0905,8e-05,11.255]
[1778166249888,29.82,80171.88,0.0,0.0905,8e-05,11.255]
[1778166254926,29.82,80164.67,0.0,0.08993,8e-05,11.20132]
[1778166256650,29.82,80165.19,0.0,0.08997,8e-05,11.20506]
[1778166257035,29.82,80166.59,0.0,0.09008,8e-05,11.21543]
[1778166258971,29.82,80178.9,0.0,0.09106,8e-05,11.3075]
[1778166259407,29.82,80178.9,0.0,0.09106,8e-05,11.3075]
[1778166259426,29.82,80178.9,0.0,0.09106,8e-05,11.3075]
[1778166259683,29.82,80177.09,0.0,0.09092,8e-05,11.29428]
[1778166265909,29.82,80169.74,0.0,0.09036,8e-05,11.24175]
[1778166266810,29.82,80169.74,0.0,0.09036,8e-05,11.24175]
[1778166266826,29.82,80169.74,0.0,0.09036,8e-05,11.24175]
[1778166267018,29.82,80171.01,0.0,0.09046,8e-05,11.25163]
[1778166268946,29.82,80156.74,0.0,0.08935,8e-05,11.14635]
[1778166269466,29.82,80156.74,0.0,0.08935,8e-05,11.14635]
[1778166270238,29.82,80152.45,0.0,0.08901,8e-05,11.11457]
[1778166274344,29.82,80165.41,0.0,0.09001,8e-05,11.20746]
[1778166280009,29.83,80168.89,0.0,0.09031,8e-05,11.23531]
[1778166280032,29.83,80168.89,0.0,0.09031,8e-05,11.23531]
[1778166280384,29.83,80170.44,0.0,0.09044,8e-05,11.24776]
[1778166282063,29.83,80170.44,0.0,0.09044,8e-05,11.24776]
[1778166282399,29.83,80171.51,0.0,0.09053,8e-05,11.25665]
[1778166287435,29.83,80170.38,0.0,0.09047,8e-05,11.25058]
[1778166291314,29.83,80172.79,0.0,0.09068,8e-05,11.2704]
[1778166294714,29.84,80180.31,0.0,0.09129,8e-05,11.32778]
[1778166294858,29.84,80180.31,0.0,0.09129,8e-05,11.32778]
[1778166294931,29.84,80182.29,0.0,0.09145,8e-05,11.34293]
[1778166300532,29.84,80176.15,0.0,0.09099,8e-05,11.29909]
[1778166302270,29.84,80175.56,0.0,0.09094,8e-05,11.29511]
[1778166303006,29.84,80168.85,0.0,0.09042,8e-05,11.24595]
[1778166304693,29.84,80164.39,0.0,0.09007,8e-05,11.21274]
[1778166305917,29.84,80159.74,0.0,0.0897,8e-05,11.17815]
[1778166306064,29.84,80148.43,0.0,0.08881,8e-05,11.0943]
[1778166310631,29.84,80146.45,0.0,0.08867,8e-05,11.08021]
[1778166310691,29.84,80146.45,0.0,0.08867,8e-05,11.08021]
[1778166310910,29.84,80149.56,0.0,0.08891,8e-05,11.1034]
[1778166311985,29.84,80149.56,0.0,0.08891,8e-05,11.1034]
[1778166311996,29.84,80149.56,0.0,0.08891,8e-05,11.1034]
[1778166312023,29.84,80161.71,0.0,0.08987,8e-05,11.19368]
[1778166312926,29.84,80161.71,0.0,0.08987,8e-05,11.19368]
[1778166312935,29.84,80161.71,0.0,0.08987,8e-05,11.19368]
[1778166312984,29.84,80161.71,0.0,0.08987,8e-05,11.19368]
[1778166313023,29.84,80164.91,0.0,0.09013,8e-05,11.21811]
[1778166313770,29.84,80164.91,0.0,0.09013,8e-05,11.21811]
[1778166319743,29.85,80172.87,0.0,0.09078,8e-05,11.27982]
[1778166320835,29.85,80170.01,0.0,0.09056,8e-05,11.2589]
[1778166326715,29.85,80176.37,0.0,0.09109,8e-05,11.30905]
[1778166331750,29.85,80175.13,0.0,0.09099,8e-05,11.29769]
[1778166333719,29.85,80175.71,0.0,0.09104,8e-05,11.30243]
[1778166334049,29.86,80174.94,0.0,0.09098,8e-05,11.29708]
[1778166339351,29.86,80174.23,0.0,0.09095,8e-05,11.29398]
[1778166341140,29.86,80164.47,0.0,0.09019,8e-05,11.22217]
[1778166343107,29.86,80154.79,0.0,0.08943,8e-05,11.15081]
[1778166348119,29.86,80145.87,0.0,0.08874,8e-05,11.08528]
[1778166349715,29.86,80144.51,0.0,0.08863,8e-05,11.07558]
[1778166350437,29.86,80143.33,0.0,0.08855,8e-05,11.06706]
[1778166351628,29.86,80142.94,0.0,0.08852,8e-05,11.06437]
[1778166354546,29.86,80133.19,0.0,0.08777,8e-05,10.99309]
[1778166354916,29.86,80126.47,0.0,0.08725,8e-05,10.94393]
[1778166356169,29.86,80126.47,0.0,0.08725,8e-05,10.94424]
[1778166358189,29.87,80121.08,0.0,0.08685,8e-05,10.90541]
[1778166358939,29.87,80119.78,0.0,0.08675,8e-05,10.89627]
[1778166364020,29.87,80114.11,0.0,0.08634,8e-05,10.85635]
[1778166364928,29.87,80116.79,0.0,0.08655,8e-05,10.8764]
[1778166365893,29.87,80122.45,0.0,0.08698,8e-05,10.91834]
[1778166370542,29.87,80132.8,0.0,0.0878,8e-05,10.9959]
[1778166376061,29.87,80131.3,0.0,0.0877,8e-05,10.98623]
[1778166381096,29.88,80126.96,0.0,0.08738,8e-05,10.95561]
[1778166383533,29.88,80125.97,0.0,0.0873,8e-05,10.94885]
[1778166383615,29.88,80125.97,0.0,0.0873,8e-05,10.94885]
[1778166384119,29.88,80122.27,0.0,0.08702,8e-05,10.92194]
[1778166386149,29.88,80111.94,0.0,0.08624,8e-05,10.84689]
[1778166390160,29.88,80102.31,0.0,0.08552,8e-05,10.7782]
[1778166392174,29.88,80094.91,0.0,0.08494,8e-05,10.7204]
[1778166397631,29.88,80096.69,0.0,0.08508,8e-05,10.73388]
[1778166402829,29.88,80096.18,0.0,0.08504,8e-05,10.73081]
[1778166407857,29.89,80094.41,0.0,0.08495,8e-05,10.72131]
[1778166410764,29.89,80096.9,0.0,0.08515,8e-05,10.74067]
[1778166410806,29.89,80100.36,0.0,0.08542,8e-05,10.76706]
[1778166413331,29.89,80102.44,0.0,0.08559,8e-05,10.78279]
[1778166413997,29.89,80102.44,0.0,0.08559,8e-05,10.78279]
[1778166419713,29.9,80104.86,0.0,0.0858,8e-05,10.80357]
[1778166427428,29.9,80111.79,0.0,0.08638,8e-05,10.85862]
[1778166432146,29.9,80111.69,0.0,0.08639,8e-05,10.85934]
[1778166432915,29.9,80113.48,0.0,0.08653,8e-05,10.8729]
[1778166433740,29.91,80121.47,0.0,0.08715,8e-05,10.93228]
[1778166438965,29.91,80125.18,0.0,0.08745,8e-05,10.96117]
[1778166439368,29.91,80125.91,0.0,0.08751,8e-05,10.96683]
[1778166440588,29.91,80123.54,0.0,0.08733,8e-05,10.94943]
[1778166442629,29.91,80121.95,0.0,0.08721,8e-05,10.93836]
[1778166446762,29.91,80128.13,0.0,0.0877,8e-05,10.98484]
[1778166449101,29.91,80139.18,0.0,0.08856,8e-05,11.06682]
[1778166453214,29.91,80143.63,0.0,0.08888,8e-05,11.09586]
[1778166455138,29.91,80130.27,0.0,0.08785,8e-05,10.99782]
[1778166458743,29.91,80132.35,0.0,0.08802,8e-05,11.01387]
[1778166459465,29.91,80132.19,0.0,0.08801,8e-05,11.01288]
[1778166462229,29.92,80131.2,0.0,0.08794,8e-05,11.00597]
[1778166462396,29.92,80131.69,0.0,0.08798,8e-05,11.00976]
[1778166463124,29.92,80131.69,0.0,0.08798,8e-05,11.00976]
[1778166467614,29.92,80130.48,0.0,0.08789,8e-05,11.00171]
[1778166468149,29.92,80130.48,0.0,0.08789,8e-05,11.00171]
[1778166469135,29.92,80142.74,0.0,0.08885,8e-05,11.09239]
[1778166469415,29.92,80142.74,0.0,0.08885,8e-05,11.09239]
[1778166469730,29.92,80142.74,0.0,0.08885,8e-05,11.09239]
[1778166470814,29.92,80142.74,0.0,0.08885,8e-05,11.09239]
[1778166470844,29.92,80142.74,0.0,0.08885,8e-05,11.09239]
[1778166470915,29.92,80156.97,0.0,0.08997,8e-05,11.19788]
[1778166471788,29.92,80156.97,0.0,0.08997,8e-05,11.19788]
[1778166471900,29.92,80156.97,0.0,0.08997,8e-05,11.19788]
[1778166471920,29.92,80157.57,0.0,0.09001,8e-05,11.20224]
[1778166472897,29.92,80157.57,0.0,0.09001,8e-05,11.20224]
[1778166472945,29.92,80170.81,0.0,0.09106,8e-05,11.30053]
[1778166476421,29.92,80170.27,0.0,0.09101,8e-05,11.29584]
[1778166482818,29.92,80176.84,0.0,0.09152,8e-05,11.3444]
[1778166483814,29.92,80176.84,0.0,0.09152,8e-05,11.3444]
[1778166483834,29.91,80175.75,0.0,0.09143,8e-05,11.3359]
[1778166488866,29.91,80175.8,0.0,0.09142,8e-05,11.33479]
[1778166491456,29.91,80179.18,0.0,0.09168,8e-05,11.35927]
[1778166491488,29.91,80179.18,0.0,0.09168,8e-05,11.35927]
[1778166492035,29.91,80179.18,0.0,0.09168,8e-05,11.35927]
[1778166492038,29.91,80189.68,0.0,0.09251,8e-05,11.43693]
[1778166493803,29.91,80189.68,0.0,0.09251,8e-05,11.4365]
[1778166494195,29.91,80197.4,0.0,0.09313,8e-05,11.49434]
[1778166496962,29.91,80199.97,0.0,0.09332,8e-05,11.51241]
[1778166497294,29.91,80199.18,0.0,0.09325,8e-05,11.50588]
[1778166497412,29.91,80199.18,0.0,0.09325,8e-05,11.50588]
[1778166499675,29.91,80207.76,0.0,0.09394,8e-05,11.56965]
[1778166500193,29.91,80224.14,0.0,0.09528,8e-05,11.69301]
[1778166501986,29.91,80228.1,0.0,0.0956,8e-05,11.72266]
[1778166502346,29.9,80231.61,0.0,0.09588,8e-05,11.74887]
[1778166503019,29.9,80231.61,0.0,0.09588,8e-05,11.74887]
[1778166505081,29.9,80232.26,0.0,0.09593,8e-05,11.75292]
[1778166505133,29.9,80232.26,0.0,0.09593,8e-05,11.75292]
[1778166505219,29.9,80233.11,0.0,0.09599,8e-05,11.75889]
[1778166506165,29.9,80233.11,0.0,0.09599,8e-05,11.75889]
[1778166506211,29.9,80233.11,0.0,0.09599,8e-05,11.75889]
[1778166506276,29.9,80235.71,0.0,0.0962,8e-05,11.77814]
[1778166508988,29.9,80239.91,0.0,0.09654,8e-05,11.80896]
[1778166509742,29.9,80238.0,0.0,0.09638,8e-05,11.79435]
[1778166512570,29.9,80243.46,0.0,0.09679,8e-05,11.83028]
[1778166512630,29.9,80243.46,0.0,0.09679,8e-05,11.83028]
[1778166518033,29.9,80245.1,0.0,0.09691,8e-05,11.84131]
[1778166521506,29.89,80256.4,0.0,0.09783,8e-05,11.92537]
[1778166522951,29.89,80257.78,0.0,0.09794,8e-05,11.93553]
[1778166522958,29.89,80257.78,0.0,0.09794,8e-05,11.93553]
[1778166523107,29.89,80258.27,0.0,0.09797,8e-05,11.9389]
[1778166523595,29.89,80258.27,0.0,0.09797,8e-05,11.9389]
[1778166524999,29.89,80264.96,0.0,0.09853,8e-05,11.98962]
[1778166525117,29.89,80266.08,0.0,0.09862,8e-05,11.99775]
[1778166527086,29.89,80260.37,0.0,0.09814,8e-05,11.95371]
[1778166527138,29.89,80260.91,0.0,0.09818,8e-05,11.95746]
[1778166527927,29.89,80260.91,0.0,0.09818,8e-05,11.95746]
[1778166529123,29.89,80260.91,0.0,0.09817,8e-05,11.95712]
[1778166529169,29.89,80258.65,0.0,0.09798,8e-05,11.9395]
[1778166534185,29.89,80262.69,0.0,0.0983,8e-05,11.96857]
[1778166539220,29.88,80256.81,0.0,0.09779,8e-05,11.92192]
[1778166539411,29.88,80256.81,0.0,0.09779,8e-05,11.92192]
[1778166545648,29.88,80255.12,0.0,0.09763,8e-05,11.90747]
[1778166547653,29.88,80254.34,0.0,0.09756,8e-05,11.901]
[1778166549708,29.88,80254.59,0.0,0.09757,8e-05,11.90239]
[1778166551303,29.88,80254.58,0.0,0.09757,8e-05,11.90206]
[1778166551316,29.88,80243.28,0.0,0.09662,8e-05,11.81581]
[1778166552876,29.88,80243.07,0.0,0.0966,8e-05,11.81399]
[1778166553319,29.88,80238.66,0.0,0.09623,8e-05,11.77942]
[1778166553755,29.88,80238.66,0.0,0.09623,8e-05,11.77942]
[1778166554330,29.88,80238.62,0.0,0.09621,8e-05,11.77809]
[1778166554586,29.88,80238.62,0.0,0.09621,8e-05,11.77809]
[1778166555336,29.87,80244.73,0.0,0.09671,8e-05,11.82347]
[1778166560537,29.87,80253.55,0.0,0.0974,8e-05,11.88679]
[1778166561354,29.87,80253.55,0.0,0.0974,8e-05,11.88679]
[1778166564141,29.87,80261.78,0.0,0.09808,8e-05,11.94907]
[1778166569208,29.86,80267.89,0.0,0.09857,8e-05,11.99365]
[1778166574470,29.86,80271.7,0.0,0.09884,8e-05,12.01644]
[1778166576103,29.86,80271.7,0.0,0.09884,8e-05,12.01644]
[1778166576330,29.86,80273.07,0.0,0.09895,8e-05,12.02616]
[1778166576505,29.86,80273.07,0.0,0.09895,8e-05,12.02616]
[1778166576509,29.86,80273.07,0.0,0.09895,8e-05,12.02616]
[1778166576632,29.86,80273.07,0.0,0.09895,8e-05,12.02616]
[1778166576670,29.86,80272.91,0.0,0.09893,8e-05,12.02494]
[1778166577419,29.86,80272.91,0.0,0.09893,8e-05,12.02494]
[1778166578588,29.86,80268.5,0.0,0.09855,8e-05,11.98992]
[1778166579074,29.86,80268.5,0.0,0.09855,8e-05,11.98992]
[1778166579203,29.86,80265.78,0.0,0.09831,8e-05,11.96828]
[1778166579921,29.86,80265.78,0.0,0.09831,8e-05,11.96828]
[1778166579942,29.86,80267.92,0.0,0.09849,8e-05,11.98436]
[1778166582240,29.86,80268.07,0.0,0.0985,8e-05,11.98551]
[1778166582319,29.86,80268.07,0.0,0.0985,8e-05,11.98551]
[1778166582340,29.85,80270.65,0.0,0.0987,8e-05,12.0036]
[1778166588019,29.85,80266.86,0.0,0.09836,8e-05,11.97292]
[1778166594324,29.85,80270.81,0.0,0.09867,8e-05,12.00142]
[1778166595776,29.85,80280.31,0.0,0.09947,8e-05,12.07338]
[1778166597085,29.85,80280.31,0.0,0.09947,8e-05,12.07338]
[1778166601740,29.85,80285.58,0.0,0.09989,9e-05,12.11183]
[1778166603677,29.84,80274.83,0.0,0.09896,8e-05,12.02799]
[1778166608713,29.84,80280.17,0.0,0.09939,8e-05,12.06708]
[1778166613067,29.84,80282.98,0.0,0.09961,8e-05,12.08703]
[1778166613524,29.84,80281.82,0.0,0.09951,8e-05,12.0777]
[1778166614384,29.84,80281.82,0.0,0.09951,8e-05,12.0777]
[1778166615250,29.83,80284.89,0.0,0.09971,9e-05,12.09594]
[1778166615610,29.83,80284.89,0.0,0.09971,9e-05,12.09594]
[1778166615939,29.83,80283.99,0.0,0.09963,8e-05,12.08857]
[1778166616861,29.83,80283.99,0.0,0.09963,8e-05,12.08857]
[1778166622218,29.83,80285.58,0.0,0.09975,9e-05,12.09899]
[1778166622684,29.81,80283.59,0.0,0.09947,8e-05,12.07431]
[1778166623337,29.81,80283.59,0.0,0.09947,8e-05,12.07431]
[1778166623811,29.81,80279.02,0.0,0.09908,8e-05,12.03878]
[1778166628857,29.81,80274.08,0.0,0.09863,8e-05,11.99851]
[1778166633002,29.81,80274.11,0.0,0.09859,8e-05,11.99297]
[1778166633025,29.8,80269.96,0.0,0.09822,8e-05,11.95941]
[1778166634889,29.8,80269.71,0.0,0.0982,8e-05,11.95749]
[1778166634966,29.8,80262.32,0.0,0.09755,8e-05,11.89891]
[1778166636718,29.8,80262.32,0.0,0.09755,8e-05,11.89891]
[1778166637257,29.8,80261.25,0.0,0.09745,8e-05,11.88932]
[1778166642293,29.79,80258.75,0.0,0.0972,8e-05,11.86663]
[1778166647993,29.78,80252.48,0.0,0.09657,8e-05,11.8096]
[1778166653026,29.77,80253.64,0.0,0.09661,8e-05,11.81308]
[1778166659437,29.77,80252.0,0.0,0.09643,8e-05,11.79635]
[1778166660773,29.76,80252.0,0.0,0.0964,8e-05,11.79429]
[1778166661213,29.76,80247.71,0.0,0.09603,8e-05,11.75955]
[1778166664104,29.76,80236.43,0.0,0.09506,8e-05,11.67094]
[1778166669480,29.75,80244.35,0.0,0.09568,8e-05,11.72773]
[1778166673735,29.75,80248.6,0.0,0.09599,8e-05,11.75645]
[1778166673856,29.75,80248.6,0.0,0.09599,8e-05,11.75645]
[1778166674187,29.75,80242.8,0.0,0.09551,8e-05,11.7123]
[1778166675218,29.75,80242.8,0.0,0.09551,8e-05,11.7123]
[1778166675317,29.74,80250.98,0.0,0.09617,8e-05,11.77267]
[1778166678217,29.74,80241.38,0.0,0.09536,8e-05,11.69822]
[1778166679341,29.74,80241.38,0.0,0.09536,8e-05,11.69822]
[1778166679911,29.74,80235.31,0.0,0.09483,8e-05,11.64956]
[1778166684421,29.73,80250.64,0.0,0.09605,8e-05,11.76219]
[1778166690302,29.72,80257.29,0.0,0.09654,8e-05,11.80712]
[1778166695340,29.72,80257.55,0.0,0.09648,8e-05,11.80003]
[1778166699073,29.71,80249.04,0.0,0.09574,8e-05,11.73231]
[1778166699918,29.71,80246.3,0.0,0.0955,8e-05,11.71059]
[1778166704931,29.7,80244.44,0.0,0.0953,8e-05,11.69238]
[1778166709938,29.7,80242.57,0.0,0.0951,8e-05,11.67404]
[1778166711540,29.7,80232.65,0.0,0.09427,8e-05,11.59718]
[1778166711630,29.7,80232.65,0.0,0.09427,8e-05,11.59718]
[1778166714116,29.69,80223.87,0.0,0.09354,8e-05,11.52931]
[1778166717051,29.69,80224.63,0.0,0.09358,8e-05,11.53318]
[1778166718727,29.69,80227.98,0.0,0.09384,8e-05,11.55721]
[1778166720450,29.69,80224.57,0.0,0.09355,8e-05,11.53075]
[1778166721860,29.69,80224.39,0.0,0.09352,8e-05,11.52811]
[1778166722532,29.69,80223.7,0.0,0.09346,8e-05,11.52226]
[1778166723531,29.69,80223.7,0.0,0.09346,8e-05,11.52226]
[1778166723537,29.68,80218.87,0.0,0.09306,8e-05,11.48516]
[1778166729272,29.68,80217.05,0.0,0.09288,8e-05,11.46829]
[1778166730768,29.68,80217.05,0.0,0.09288,8e-05,11.46829]
[1778166736630,29.68,80214.93,0.0,0.09267,8e-05,11.44864]
[1778166741667,29.67,80214.25,0.0,0.09259,8e-05,11.44117]
[1778166743097,29.67,80214.25,0.0,0.09259,8e-05,11.44117]
[1778166745640,29.67,80208.05,0.0,0.09207,8e-05,11.39307]
[1778166745731,29.67,80208.2,0.0,0.09208,8e-05,11.39383]
[1778166746590,29.67,80208.2,0.0,0.09208,8e-05,11.39383]
[1778166746776,29.67,80208.2,0.0,0.09208,8e-05,11.39383]
[1778166748249,29.67,80210.21,0.0,0.09224,8e-05,11.40864]
[1778166748350,29.67,80209.77,0.0,0.09219,8e-05,11.40457]
[1778166753552,29.67,80215.48,0.0,0.09261,8e-05,11.44236]
[1778166759563,29.66,80210.15,0.0,0.09216,8e-05,11.39993]
[1778166760378,29.66,80211.38,0.0,0.09225,8e-05,11.40857]
[1778166765302,29.66,80207.9,0.0,0.09195,8e-05,11.38092]
[1778166766689,29.66,80210.21,0.0,0.09214,8e-05,11.39807]
[1778166767328,29.66,80210.21,0.0,0.09214,8e-05,11.39807]
[1778166767589,29.66,80219.48,0.0,0.09288,8e-05,11.4675]
[1778166768530,29.66,80219.48,0.0,0.09288,8e-05,11.4675]
[1778166768562,29.66,80242.92,0.0,0.0948,8e-05,11.64491]
[1778166768950,29.66,80242.92,0.0,0.0948,8e-05,11.64491]
[1778166769555,29.66,80248.9,0.0,0.09528,8e-05,11.68983]
[1778166769957,29.66,80248.9,0.0,0.09528,8e-05,11.68983]
[1778166770043,29.66,80248.9,0.0,0.09528,8e-05,11.68983]
[1778166770053,29.66,80242.49,0.0,0.09475,8e-05,11.64102]
[1778166771537,29.66,80242.49,0.0,0.09475,8e-05,11.64102]
[1778166771566,29.66,80242.49,0.0,0.09475,8e-05,11.64102]
[1778166772001,29.66,80242.69,0.0,0.09477,8e-05,11.64225]
[1778166772062,29.66,80244.16,0.0,0.09489,8e-05,11.65344]
[1778166773087,29.66,80244.16,0.0,0.09489,8e-05,11.65344]
[1778166773132,29.66,80244.16,0.0,0.09489,8e-05,11.65344]
[1778166773233,29.66,80244.11,0.0,0.09488,8e-05,11.65279]
[1778166778083,29.65,80239.79,0.0,0.09451,8e-05,11.61805]
[1778166778087,29.65,80239.79,0.0,0.09451,8e-05,11.61805]
[1778166778118,29.65,80239.79,0.0,0.09451,8e-05,11.61805]
[1778166778205,29.65,80236.01,0.0,0.09418,8e-05,11.58809]
[1778166780133,29.65,80236.01,0.0,0.09418,8e-05,11.58809]
[1778166780174,29.65,80234.43,0.0,0.09404,8e-05,11.57492]
[1778166785987,29.65,80217.9,0.0,0.09266,8e-05,11.44689]
[1778166791035,29.64,80225.47,0.0,0.09325,8e-05,11.50184]
[1778166796058,29.64,80223.15,0.0,0.09303,8e-05,11.48165]
[1778166801094,29.64,80218.05,0.0,0.09259,8e-05,11.44055]
[1778166804115,29.63,80206.2,0.0,0.09162,8e-05,11.34975]
[1778166807136,29.63,80195.85,0.0,0.09078,8e-05,11.27098]
[1778166807826,29.63,80195.85,0.0,0.09078,8e-05,11.27098]
[1778166813178,29.63,80187.59,0.0,0.09008,8e-05,11.20417]
[1778166814579,29.63,80187.59,0.0,0.09008,8e-05,11.20417]
[1778166814618,29.63,80188.78,0.0,0.09017,8e-05,11.21291]
[1778166819545,29.63,80182.44,0.0,0.08967,8e-05,11.16529]
[1778166819554,29.63,80178.45,0.0,0.08935,8e-05,11.13545]
[1778166820051,29.63,80178.45,0.0,0.08935,8e-05,11.13545]
[1778166820229,29.63,80178.45,0.0,0.08935,8e-05,11.13545]
[1778166822336,29.63,80178.85,0.0,0.08938,8e-05,11.13847]
[1778166823343,29.63,80176.78,0.0,0.08922,8e-05,11.12304]
[1778166823398,29.63,80172.22,0.0,0.08886,8e-05,11.08906]
[1778166823782,29.63,80172.22,0.0,0.08886,8e-05,11.08906]
[1778166824256,29.63,80172.22,0.0,0.08886,8e-05,11.08915]
[1778166825264,29.63,80172.22,0.0,0.08886,8e-05,11.08915]
[1778166825327,29.63,80171.1,0.0,0.08878,8e-05,11.08091]
[1778166829413,29.63,80172.53,0.0,0.08889,8e-05,11.09183]
[1778166829506,29.63,80175.14,0.0,0.0891,8e-05,11.11135]
[1778166829702,29.63,80175.14,0.0,0.0891,8e-05,11.11135]
[1778166829780,29.63,80175.14,0.0,0.0891,8e-05,11.11135]
[1778166830299,29.63,80175.14,0.0,0.0891,8e-05,11.11135]
[1778166831581,29.63,80175.14,0.0,0.0891,8e-05,11.11135]
[1778166831617,29.63,80160.85,0.0,0.08798,8e-05,11.00511]
[1778166837348,29.63,80156.5,0.0,0.08765,8e-05,10.97419]
[1778166842406,29.63,80165.19,0.0,0.08834,8e-05,11.03929]
[1778166843898,29.63,80164.73,0.0,0.0883,8e-05,11.03604]
[1778166844396,29.63,80164.77,0.0,0.08831,8e-05,11.03643]
[1778166850051,29.63,80164.3,0.0,0.08827,8e-05,11.03326]
[1778166850439,29.64,80164.28,0.0,0.08827,8e-05,11.03325]
[1778166855473,29.63,80174.75,0.0,0.08908,8e-05,11.11014]
[1778166860509,29.63,80184.02,0.0,0.08981,8e-05,11.17887]
[1778166865546,29.63,80178.53,0.0,0.08937,8e-05,11.13734]
[1778166867708,29.63,80175.96,0.0,0.08917,8e-05,11.11815]
[1778166868569,29.63,80176.15,0.0,0.08918,8e-05,11.11957]
[1778166871969,29.63,80175.49,0.0,0.0891,8e-05,11.11061]
[1778166872722,29.63,80176.5,0.0,0.08918,8e-05,11.11817]
[1778166872767,29.63,80176.5,0.0,0.08918,8e-05,11.11817]
[1778166873602,29.63,80174.33,0.0,0.08901,8e-05,11.10154]
[1778166874806,29.63,80172.67,0.0,0.08887,8e-05,11.08875]
[1778166874913,29.63,80172.67,0.0,0.08887,8e-05,11.08875]
[1778166875616,29.63,80171.93,0.0,0.08881,8e-05,11.08283]
[1778166876858,29.63,80165.06,0.0,0.08827,8e-05,11.03135]
[1778166877633,29.63,80165.88,0.0,0.08833,8e-05,11.03712]
[1778166882665,29.63,80165.79,0.0,0.0883,8e-05,11.03476]
[1778166885101,29.63,80170.49,0.0,0.08867,8e-05,11.06994]
[1778166885686,29.63,80176.72,0.0,0.08916,8e-05,11.11641]
[1778166886735,29.63,80178.6,0.0,0.08931,8e-05,11.13044]
[1778166887700,29.63,80181.81,0.0,0.08957,8e-05,11.15439]
[1778166887944,29.63,80181.81,0.0,0.08957,8e-05,11.15439]
[1778166888712,29.63,80183.64,0.0,0.08971,8e-05,11.16801]
[1778166894395,29.63,80184.69,0.0,0.08979,8e-05,11.17565]
[1778166900470,29.63,80178.71,0.0,0.08931,8e-05,11.13064]
[1778166905827,29.63,80177.98,0.0,0.08926,8e-05,11.12548]
[1778166909344,29.63,80178.21,0.0,0.08928,8e-05,11.12728]
[1778166909401,29.63,80183.64,0.0,0.08971,8e-05,11.16785]
[1778166910023,29.63,80183.64,0.0,0.08971,8e-05,11.16785]
[1778166910400,29.63,80183.64,0.0,0.08971,8e-05,11.16785]
[1778166910429,29.63,80183.64,0.0,0.08971,8e-05,11.16785]
[1778166913917,29.63,80190.4,0.0,0.09024,8e-05,11.2183]
[1778166914990,29.63,80190.4,0.0,0.09024,8e-05,11.21818]
[1778166917324,29.63,80194.84,0.0,0.09059,8e-05,11.25114]
[1778166922151,29.63,80191.82,0.0,0.09035,8e-05,11.22795]
[1778166922154,29.63,80191.82,0.0,0.09035,8e-05,11.22795]
[1778166922222,29.63,80193.48,0.0,0.09048,8e-05,11.24031]
[1778166924210,29.62,80193.48,0.0,0.09048,8e-05,11.24023]
[1778166924293,29.62,80194.29,0.0,0.09054,8e-05,11.24624]
[1778166925662,29.62,80194.29,0.0,0.09054,8e-05,11.24624]
[1778166926454,29.62,80194.29,0.0,0.09054,8e-05,11.24616]
[1778166926529,29.62,80190.13,0.0,0.09021,8e-05,11.21487]
[1778166928343,29.62,80180.93,0.0,0.08948,8e-05,11.14601]
[1778166928398,29.62,80177.36,0.0,0.0892,8e-05,11.11944]
[1778166934024,29.62,80171.78,0.0,0.08872,8e-05,11.07308]
[1778166939059,29.62,80174.73,0.0,0.08895,8e-05,11.09448]
[1778166942741,29.62,80177.54,0.0,0.08917,8e-05,11.11572]
[1778166943226,29.62,80179.5,0.0,0.08933,8e-05,11.13047]
[1778166943693,29.62,80180.61,0.0,0.08942,8e-05,11.13892]
[1778166948901,29.62,80185.08,0.0,0.08977,8e-05,11.17253]
[1778166948904,29.62,80185.08,0.0,0.08977,8e-05,11.17253]
[1778166948928,29.62,80183.61,0.0,0.08966,8e-05,11.16155]
[1778166954069,29.62,80188.2,0.0,0.09002,8e-05,11.19603]
[1778166954127,29.62,80188.2,0.0,0.09002,8e-05,11.19603]
[1778166954198,29.62,80192.18,0.0,0.09034,8e-05,11.22585]
[1778166958861,29.62,80200.2,0.0,0.09098,8e-05,11.28586]
[1778166965246,29.62,80208.54,0.0,0.09164,8e-05,11.34788]
[1778166969813,29.62,80207.45,0.0,0.09155,8e-05,11.33913]
[1778166973035,29.62,80196.36,0.0,0.09066,8e-05,11.2556]
[1778166979454,29.62,80193.3,0.0,0.09041,8e-05,11.2329]
[1778166979532,29.62,80207.71,0.0,0.09157,8e-05,11.34121]
[1778166985387,29.62,80208.33,0.0,0.09161,8e-05,11.34535]
[1778166989399,29.62,80209.9,0.0,0.09174,8e-05,11.35693]
[1778166994191,29.62,80211.17,0.0,0.09181,8e-05,11.36193]
[1778166994447,29.62,80213.82,0.0,0.09202,8e-05,11.38182]
[1778166999484,29.62,80215.9,0.0,0.09218,8e-05,11.39705]
[1778167002215,29.62,80220.31,0.0,0.09254,8e-05,11.4301]
[1778167002422,29.62,80220.31,0.0,0.09254,8e-05,11.4301]
[1778167002590,29.62,80220.31,0.0,0.09254,8e-05,11.4301]
[1778167004469,29.62,80224.94,0.0,0.09291,8e-05,11.46478]
[1778167005228,29.62,80225.9,0.0,0.09298,8e-05,11.47184]
[1778167005526,29.62,80225.68,0.0,0.09296,8e-05,11.46997]
[1778167007147,29.62,80225.68,0.0,0.09296,8e-05,11.46997]
[1778167008617,29.62,80237.53,0.0,0.09393,8e-05,11.55917]
[1778167009115,29.62,80237.53,0.0,0.09393,8e-05,11.55917]
[1778167009869,29.62,80236.84,0.0,0.09387,8e-05,11.55358]
[1778167010822,29.62,80236.84,0.0,0.09387,8e-05,11.55358]
[1778167011628,29.62,80245.32,0.0,0.09456,8e-05,11.61763]
[1778167011724,29.62,80245.32,0.0,0.09456,8e-05,11.61763]
[1778167013582,29.61,80227.39,0.0,0.09308,8e-05,11.48034]
[1778167014600,29.61,80227.39,0.0,0.09308,8e-05,11.48034]
[1778167014609,29.61,80227.39,0.0,0.09308,8e-05,11.48034]
[1778167014618,29.61,80223.0,0.0,0.09272,8e-05,11.44686]
[1778167019624,29.61,80222.38,0.0,0.09265,8e-05,11.44092]
[1778167022996,29.61,80222.17,0.0,0.09263,8e-05,11.43854]
[1778167023653,29.61,80221.3,0.0,0.09255,8e-05,11.43169]
[1778167025041,29.61,80216.36,0.0,0.09215,8e-05,11.39415]
[1778167025049,29.61,80216.36,0.0,0.09215,8e-05,11.39415]
[1778167025665,29.61,80216.82,0.0,0.09218,8e-05,11.3974]
[1778167026155,29.61,80216.82,0.0,0.09218,8e-05,11.3974]
[1778167026211,29.61,80216.82,0.0,0.09218,8e-05,11.3974]
[1778167026444,29.61,80216.82,0.0,0.09218,8e-05,11.3974]
[1778167026673,29.61,80220.57,0.0,0.09249,8e-05,11.42548]
[1778167027347,29.61,80220.57,0.0,0.09249,8e-05,11.42548]
[1778167032351,29.61,80227.72,0.0,0.09305,8e-05,11.47817]
[1778167038757,29.6,80224.18,0.0,0.09273,8e-05,11.44823]
[1778167043565,29.6,80221.27,0.0,0.09248,8e-05,11.42465]
[1778167048828,29.6,80217.92,0.0,0.09218,8e-05,11.39702]
[1778167053868,29.59,80218.66,0.0,0.09219,8e-05,11.39648]
[1778167056885,29.59,80206.47,0.0,0.09119,8e-05,11.30344]
[1778167057600,29.59,80206.47,0.0,0.09119,8e-05,11.30344]
[1778167057896,29.59,80204.91,0.0,0.09106,8e-05,11.29145]
[1778167061279,29.59,80195.57,0.0,0.09031,8e-05,11.2209]
[1778167062095,29.59,80196.26,0.0,0.09036,8e-05,11.22581]
[1778167062110,29.59,80196.26,0.0,0.09036,8e-05,11.22581]
[1778167062458,29.59,80196.26,0.0,0.09036,8e-05,11.22581]
[1778167062713,29.59,80182.89,0.0,0.0893,8e-05,11.12567]
[1778167066228,29.59,80177.04,0.0,0.08884,8e-05,11.08218]
[1778167066265,29.59,80177.04,0.0,0.08884,8e-05,11.08218]
[1778167066338,29.59,80174.65,0.0,0.08865,8e-05,11.06445]
[1778167067567,29.59,80174.65,0.0,0.08865,8e-05,11.06445]
[1778167068293,29.59,80172.48,0.0,0.08848,8e-05,11.04762]
[1778167068571,29.59,80171.69,0.0,0.08841,8e-05,11.04173]
[1778167070320,29.59,80168.79,0.0,0.08818,8e-05,11.01984]
[1778167071846,29.59,80162.81,0.0,0.08772,8e-05,10.97557]
[1778167074470,29.59,80153.82,0.0,0.08699,8e-05,10.90674]
[1778167074478,29.59,80153.82,0.0,0.08699,8e-05,10.90674]
[1778167080158,29.59,80142.47,0.0,0.08611,8e-05,10.82247]
[1778167083405,29.59,80141.95,0.0,0.08607,8e-05,10.81858]
[1778167083654,29.59,80141.24,0.0,0.08601,8e-05,10.81276]
[1778167084941,29.59,80141.24,0.0,0.08601,8e-05,10.81218]
[1778167085088,29.59,80135.7,0.0,0.08557,8e-05,10.77075]
[1778167086715,29.59,80135.7,0.0,0.08557,8e-05,10.77075]
[1778167086808,29.58,80127.89,0.0,0.08496,8e-05,10.71232]
[1778167090904,29.58,80120.1,0.0,0.08436,8e-05,10.65402]
[1778167091832,29.58,80122.89,0.0,0.08457,8e-05,10.67384]
[1778167094804,29.58,80122.32,0.0,0.08452,8e-05,10.66933]
[1778167094869,29.58,80122.32,0.0,0.08452,8e-05,10.66933]
[1778167094889,29.58,80123.32,0.0,0.08459,8e-05,10.67603]
[1778167095010,29.58,80123.32,0.0,0.08459,8e-05,10.67603]
[1778167095459,29.58,80121.47,0.0,0.08445,8e-05,10.66246]
[1778167097075,29.58,80121.47,0.0,0.08444,8e-05,10.66214]
[1778167097086,29.58,80121.47,0.0,0.08444,8e-05,10.66214]
[1778167097119,29.58,80121.47,0.0,0.08444,8e-05,10.66214]
[1778167097798,29.58,80121.16,0.0,0.08441,8e-05,10.65931]
[1778167099123,29.58,80121.16,0.0,0.08441,8e-05,10.65931]
[1778167099127,29.58,80121.16,0.0,0.08441,8e-05,10.65931]
[1778167099654,29.58,80118.07,0.0,0.08417,8e-05,10.63614]
[1778167105602,29.58,80116.36,0.0,0.08403,8e-05,10.62265]
[1778167107083,29.58,80115.5,0.0,0.08396,8e-05,10.61593]
[1778167107244,29.58,80117.11,0.0,0.08408,8e-05,10.62751]
[1778167108141,29.58,80117.11,0.0,0.08408,8e-05,10.62751]
[1778167109409,29.58,80117.0,0.0,0.08407,8e-05,10.62649]
[1778167109509,29.57,80116.28,0.0,0.08402,8e-05,10.62099]
[1778167111808,29.57,80116.28,0.0,0.08401,8e-05,10.62079]
[1778167111809,29.57,80106.68,0.0,0.08326,8e-05,10.54626]
[1778167115299,29.57,80095.89,0.0,0.08245,7e-05,10.46745]
[1778167119121,29.57,80092.05,0.0,0.08216,7e-05,10.43977]
[1778167119160,29.57,80092.05,0.0,0.08216,7e-05,10.43977]
[1778167119298,29.57,80092.05,0.0,0.08216,7e-05,10.43977]
[1778167119423,29.57,80035.65,0.0,0.07804,7e-05,10.03406]
[1778167120418,29.57,80035.65,0.0,0.07804,7e-05,10.03406]
[1778167120878,29.57,79980.14,0.0,0.07413,7e-05,9.64265]
[1778167122585,29.59,79958.53,0.0,0.07274,7e-05,9.50077]
[1778167124935,29.59,79979.59,0.0,0.07418,7e-05,9.64774]
[1778167125016,29.59,79979.59,0.0,0.07418,7e-05,9.64774]
[1778167125389,29.59,79979.59,0.0,0.07418,7e-05,9.64774]
[1778167126325,29.59,79979.59,0.0,0.07418,7e-05,9.64774]
[1778167126719,29.59,79979.59,0.0,0.07418,7e-05,9.64774]
[1778167126733,29.59,79994.46,0.0,0.07522,7e-05,9.75236]
[1778167127518,29.59,79994.46,0.0,0.07522,7e-05,9.75236]
[1778167127587,29.59,79996.98,0.0,0.0754,7e-05,9.7705]
[1778167133444,29.59,79988.23,0.0,0.07482,7e-05,9.71181]
[1778167135462,29.59,80000.88,0.0,0.07571,7e-05,9.80146]
[1778167138352,29.59,80007.53,0.0,0.07619,7e-05,9.84895]
[1778167141507,29.6,79997.83,0.0,0.07552,7e-05,9.78216]
[1778167143590,29.6,79993.97,0.0,0.07525,7e-05,9.75554]
[1778167143656,29.6,79993.97,0.0,0.07525,7e-05,9.75554]
[1778167143741,29.6,79994.33,0.0,0.07528,7e-05,9.75855]
[1778167145416,29.6,79994.33,0.0,0.07529,7e-05,9.75902]
[1778167145448,29.6,79994.33,0.0,0.07529,7e-05,9.75902]
[1778167145549,29.6,80011.55,0.0,0.0765,7e-05,9.88016]
[1778167147471,29.6,80011.27,0.0,0.07648,7e-05,9.87795]
[1778167147491,29.6,80011.27,0.0,0.07648,7e-05,9.87795]
[1778167147914,29.6,80011.27,0.0,0.07648,7e-05,9.87795]
[1778167147949,29.6,80011.27,0.0,0.07648,7e-05,9.87795]
[1778167147961,29.6,80011.27,0.0,0.07648,7e-05,9.87795]
[1778167147963,29.6,80011.27,0.0,0.07648,7e-05,9.87795]
[1778167147990,29.6,80011.27,0.0,0.07648,7e-05,9.87795]
[1778167147988,29.6,80022.34,0.0,0.07726,7e-05,9.95598]
[1778167148083,29.6,80022.34,0.0,0.07726,7e-05,9.95598]
[1778167148112,29.6,80022.34,0.0,0.07726,7e-05,9.95598]
[1778167148552,29.6,80022.34,0.0,0.07725,7e-05,9.95563]
[1778167149423,29.6,80022.34,0.0,0.07725,7e-05,9.95563]
[1778167149503,29.6,80022.34,0.0,0.07725,7e-05,9.95563]
[1778167149604,29.6,80019.9,0.0,0.07708,7e-05,9.93795]
[1778167150406,29.6,80019.9,0.0,0.07708,7e-05,9.93795]
[1778167150621,29.6,80019.9,0.0,0.07708,7e-05,9.93795]
[1778167150659,29.6,79990.96,0.0,0.07504,7e-05,9.73405]
[1778167152582,29.6,79975.31,0.0,0.07396,7e-05,9.62449]
[1778167157617,29.6,79986.02,0.0,0.0747,7e-05,9.69984]
[1778167159633,29.6,79995.73,0.0,0.07538,7e-05,9.76785]
[1778167161040,29.6,79995.73,0.0,0.07538,7e-05,9.76785]
[1778167161091,29.6,79995.81,0.0,0.07538,7e-05,9.76836]
[1778167161646,29.6,79997.04,0.0,0.07547,7e-05,9.77692]
[1778167162964,29.6,79997.04,0.0,0.07547,7e-05,9.77692]
[1778167163342,29.6,79997.63,0.0,0.07551,7e-05,9.78091]
[1778167163386,29.6,79997.63,0.0,0.07551,7e-05,9.78091]
[1778167163416,29.6,79997.63,0.0,0.07551,7e-05,9.78091]
[1778167163660,29.6,79997.71,0.0,0.07551,7e-05,9.78147]
[1778167165674,29.6,80010.37,0.0,0.0764,7e-05,9.87029]
[1778167169847,29.6,80014.92,0.0,0.07672,7e-05,9.90196]
[1778167171123,29.6,80013.27,0.0,0.07659,7e-05,9.88975]
[1778167171129,29.6,80013.27,0.0,0.07659,7e-05,9.88975]
[1778167171158,29.6,80013.27,0.0,0.07659,7e-05,9.88975]
[1778167171716,29.59,80013.27,0.0,0.07656,7e-05,9.88556]
[1778167172246,29.59,80013.27,0.0,0.07656,7e-05,9.88556]
[1778167175241,29.59,80015.84,0.0,0.07674,7e-05,9.90293]
[1778167175744,29.59,80014.2,0.0,0.07662,7e-05,9.89106]
[1778167180786,29.59,80016.88,0.0,0.07679,7e-05,9.9086]
[1778167185816,29.59,80008.98,0.0,0.07622,7e-05,9.85093]
[1778167188406,29.59,80005.38,0.0,0.07596,7e-05,9.8251]
[1778167188605,29.59,80005.38,0.0,0.07596,7e-05,9.8251]
[1778167188836,29.59,80005.39,0.0,0.07596,7e-05,9.82517]
[1778167189286,29.59,80005.39,0.0,0.07596,7e-05,9.82517]
[1778167189997,29.59,79998.89,0.0,0.0755,7e-05,9.77902]
[1778167193396,29.59,80002.4,0.0,0.07574,7e-05,9.8033]
[1778167197681,29.59,80010.57,0.0,0.07631,7e-05,9.86021]
[1778167198913,29.58,79999.71,0.0,0.07554,7e-05,9.78328]
[1778167200638,29.58,79997.93,0.0,0.07542,7e-05,9.77067]
[1778167201993,29.58,79996.45,0.0,0.07531,7e-05,9.7602]
[1778167202065,29.58,79994.83,0.0,0.0752,7e-05,9.74875]
[1778167204955,29.58,79985.03,0.0,0.07452,7e-05,9.68003]
[1778167206103,29.58,79985.03,0.0,0.07452,7e-05,9.68003]
[1778167206032,29.58,80000.28,0.0,0.07558,7e-05,9.78696]
[1778167208179,29.58,80004.58,0.0,0.07588,7e-05,9.81699]
[1778167208194,29.58,80004.58,0.0,0.07588,7e-05,9.81699]
[1778167208997,29.58,80011.53,0.0,0.07637,7e-05,9.86599]
[1778167210335,29.58,80011.28,0.0,0.07635,7e-05,9.86401]
[1778167214018,29.58,79992.12,0.0,0.075,7e-05,9.72858]
[1778167217109,29.58,80002.43,0.0,0.07572,7e-05,9.80096]
[1778167218250,29.58,80002.43,0.0,0.07572,7e-05,9.80096]
[1778167219053,29.58,79998.03,0.0,0.07541,7e-05,9.76991]
[1778167219328,29.58,79998.03,0.0,0.07541,7e-05,9.76991]
[1778167219868,29.58,79998.03,0.0,0.07541,7e-05,9.76991]
[1778167220494,29.58,79989.51,0.0,0.07481,7e-05,9.71008]
[1778167220638,29.58,79989.51,0.0,0.07481,7e-05,9.71008]
[1778167221068,29.58,79987.38,0.0,0.07467,7e-05,9.69527]
[1778167222522,29.58,79987.28,0.0,0.07466,7e-05,9.69457]
[1778167223086,29.58,79987.38,0.0,0.07467,7e-05,9.69543]
[1778167226101,29.58,79970.78,0.0,0.07352,7e-05,9.57963]
[1778167228117,29.58,79957.44,0.0,0.07261,7e-05,9.48689]
[1778167233158,29.58,79972.62,0.0,0.07362,7e-05,9.58794]
[1778167238188,29.58,79974.15,0.0,0.07373,7e-05,9.59948]
[1778167243224,29.58,79972.96,0.0,0.07366,7e-05,9.59204]
[1778167245238,29.59,79960.8,0.0,0.07283,7e-05,9.50799]
[1778167250273,29.58,79954.07,0.0,0.07236,7e-05,9.46039]
[1778167255308,29.58,79955.64,0.0,0.07246,7e-05,9.47023]
[1778167259183,29.58,79943.34,0.0,0.07162,7e-05,9.3848]
[1778167261259,29.58,79939.97,0.0,0.07139,7e-05,9.36155]
[1778167261271,29.58,79939.97,0.0,0.07139,7e-05,9.36155]
[1778167261410,29.58,79939.97,0.0,0.07139,7e-05,9.36155]
[1778167262027,29.58,79939.97,0.0,0.07139,7e-05,9.36155]
[1778167262070,29.58,79923.25,0.0,0.07028,7e-05,9.24703]
[1778167262975,29.58,79923.25,0.0,0.07028,7e-05,9.24703]
[1778167262985,29.58,79924.83,0.0,0.07038,7e-05,9.25782]
[1778167264311,29.58,79924.83,0.0,0.07038,7e-05,9.25782]
[1778167267127,29.58,79916.22,0.0,0.06982,7e-05,9.19956]
[1778167267136,29.58,79916.22,0.0,0.06982,7e-05,9.19956]
[1778167267204,29.58,79914.34,0.0,0.06969,7e-05,9.18641]
[1778167267855,29.58,79914.34,0.0,0.06969,7e-05,9.18641]
[1778167267943,29.58,79909.82,0.0,0.06939,7e-05,9.15569]
[1778167268527,29.58,79909.82,0.0,0.06939,7e-05,9.15569]
[1778167268613,29.58,79909.11,0.0,0.06935,7e-05,9.15088]
[1778167270195,29.58,79909.11,0.0,0.06935,7e-05,9.15088]
[1778167270230,29.58,79902.79,0.0,0.06893,7e-05,9.10757]
[1778167274019,29.58,79906.78,0.0,0.06919,7e-05,9.13444]
[1778167274051,29.58,79916.82,0.0,0.06985,7e-05,9.20266]
[1778167274771,29.58,79916.82,0.0,0.06985,7e-05,9.20266]
[1778167274827,29.58,79921.48,0.0,0.07016,7e-05,9.23459]
[1778167275525,29.58,79921.48,0.0,0.07016,7e-05,9.23459]
[1778167275592,29.58,79923.24,0.0,0.07027,7e-05,9.2466]
[1778167281340,29.58,79926.57,0.0,0.0705,7e-05,9.26991]
[1778167286469,29.58,79929.31,0.0,0.0707,7e-05,9.29052]
[1778167286579,29.58,79918.52,0.0,0.06999,7e-05,9.2169]
[1778167287908,29.58,79918.52,0.0,0.06999,7e-05,9.2169]
[1778167287913,29.58,79918.52,0.0,0.06999,7e-05,9.2169]
[1778167288378,29.58,79915.71,0.0,0.0698,7e-05,9.19753]
[1778167288673,29.58,79915.71,0.0,0.0698,7e-05,9.19753]
[1778167292456,29.58,79927.91,0.0,0.07059,7e-05,9.27748]
[1778167293027,29.58,79941.34,0.0,0.07148,7e-05,9.36964]
[1778167298330,29.59,79945.58,0.0,0.07178,7e-05,9.40004]
[1778167300183,29.59,79924.64,0.0,0.07039,7e-05,9.25762]
[1778167302391,29.59,79919.03,0.0,0.07002,7e-05,9.21957]
[1778167304114,29.59,79918.97,0.0,0.07002,7e-05,9.2193]
[1778167305860,29.59,79919.7,0.0,0.07007,7e-05,9.22453]
[1778167311708,29.59,79934.5,0.0,0.07108,7e-05,9.32816]
[1778167313721,29.59,79936.04,0.0,0.07119,7e-05,9.33921]
[1778167314296,29.59,79936.04,0.0,0.07119,7e-05,9.33921]
[1778167314369,29.59,79932.14,0.0,0.07093,7e-05,9.31244]
[1778167315010,29.59,79920.42,0.0,0.07015,7e-05,9.23234]
[1778167315627,29.59,79920.42,0.0,0.07015,7e-05,9.23234]
[1778167315771,29.59,79920.64,0.0,0.07016,7e-05,9.23396]
[1778167319277,29.59,79916.67,0.0,0.0699,7e-05,9.20724]
[1778167321816,29.59,79919.47,0.0,0.07009,7e-05,9.2267]
[1778167327866,29.6,79916.37,0.0,0.0699,7e-05,9.20687]
[1778167332529,29.6,79910.47,0.0,0.06952,7e-05,9.16742]
[1778167338084,29.6,79912.92,0.0,0.06969,7e-05,9.18504]
[1778167338337,29.6,79912.92,0.0,0.06969,7e-05,9.18504]
[1778167338371,29.6,79912.92,0.0,0.06969,7e-05,9.18504]
[1778167338458,29.6,79912.14,0.0,0.06964,7e-05,9.17994]
[1778167338565,29.6,79912.14,0.0,0.06964,7e-05,9.17994]
[1778167339322,29.6,79903.31,0.0,0.06906,7e-05,9.12026]
[1778167339868,29.6,79903.31,0.0,0.06906,7e-05,9.12026]
[1778167339956,29.6,79903.31,0.0,0.06906,7e-05,9.12008]
[1778167340677,29.6,79903.31,0.0,0.06906,7e-05,9.12008]
[1778167340683,29.6,79903.31,0.0,0.06906,7e-05,9.12008]
[1778167340964,29.6,79899.66,0.0,0.06882,7e-05,9.09526]
[1778167346025,29.6,79895.58,0.0,0.06855,7e-05,9.06734]
[1778167346235,29.6,79895.58,0.0,0.06855,7e-05,9.06734]
[1778167346342,29.6,79900.87,0.0,0.0689,7e-05,9.103]
[1778167347064,29.6,79900.87,0.0,0.0689,7e-05,9.103]
[1778167347072,29.6,79900.87,0.0,0.0689,7e-05,9.103]
[1778167347149,29.6,79902.07,0.0,0.06897,7e-05,9.111]
[1778167350845,29.6,79896.0,0.0,0.06858,7e-05,9.06969]
[1778167351051,29.6,79893.83,0.0,0.06841,6e-05,9.05122]
[1778167356085,29.6,79892.49,0.0,0.06833,6e-05,9.0434]
[1778167356991,29.6,79892.49,0.0,0.06833,6e-05,9.0434]
[1778167357097,29.6,79895.54,0.0,0.06853,7e-05,9.06437]
[1778167360872,29.6,79893.77,0.0,0.06843,6e-05,9.05318]
[1778167362257,29.6,79892.25,0.0,0.06834,6e-05,9.0437]
[1778167362406,29.6,79901.18,0.0,0.06892,7e-05,9.10437]
[1778167367445,29.6,79907.28,0.0,0.06933,7e-05,9.14696]
[1778167367925,29.6,79907.28,0.0,0.06933,7e-05,9.14696]
[1778167370488,29.6,79898.39,0.0,0.06875,7e-05,9.08703]
[1778167370688,29.6,79898.39,0.0,0.06875,7e-05,9.08703]
[1778167371193,29.61,79898.25,0.0,0.06875,7e-05,9.0864]
[1778167371788,29.61,79898.25,0.0,0.06875,7e-05,9.0864]
[1778167372201,29.61,79899.36,0.0,0.06882,7e-05,9.09421]
[1778167372944,29.61,79899.36,0.0,0.06882,7e-05,9.09421]
[1778167373206,29.61,79900.19,0.0,0.06888,7e-05,9.10013]
[1778167378243,29.61,79898.18,0.0,0.06876,7e-05,9.08761]
[1778167378956,29.61,79898.18,0.0,0.06876,7e-05,9.08761]
[1778167381669,29.61,79904.49,0.0,0.06918,7e-05,9.13079]
[1778167382645,29.61,79897.57,0.0,0.06873,7e-05,9.08425]
[1778167383278,29.61,79893.25,0.0,0.06844,6e-05,9.05494]
[1778167384167,29.61,79893.25,0.0,0.06844,6e-05,9.05494]
[1778167384461,29.61,79880.18,0.0,0.0676,6e-05,8.96705]
[1778167385347,29.61,79880.18,0.0,0.0676,6e-05,8.96705]
[1778167385426,29.61,79869.16,0.0,0.06689,6e-05,8.89318]
[1778167386252,29.61,79869.16,0.0,0.06689,6e-05,8.89318]
[1778167386341,29.61,79869.16,0.0,0.06689,6e-05,8.89319]
[1778167386895,29.61,79869.16,0.0,0.06689,6e-05,8.89319]
[1778167387310,29.61,79894.15,0.0,0.0685,6e-05,9.06086]
[1778167392345,29.61,79877.86,0.0,0.06744,6e-05,8.95066]
[1778167397380,29.61,79871.79,0.0,0.06705,6e-05,8.90956]
[1778167401461,29.61,79871.32,0.0,0.06702,6e-05,8.90621]
[1778167401465,29.61,79880.21,0.0,0.06759,6e-05,8.96566]
[1778167403223,29.61,79880.05,0.0,0.06757,6e-05,8.96447]
[1778167403233,29.61,79880.05,0.0,0.06757,6e-05,8.96447]
[1778167403424,29.61,79878.44,0.0,0.06747,6e-05,8.95351]
[1778167406952,29.61,79875.97,0.0,0.06731,6e-05,8.9365]
[1778167407452,29.61,79882.64,0.0,0.06773,6e-05,8.9811]
[1778167407517,29.61,79882.64,0.0,0.06773,6e-05,8.9811]
[1778167408458,29.6,79892.18,0.0,0.06835,6e-05,9.04509]
[1778167409093,29.6,79892.18,0.0,0.06835,6e-05,9.04509]
[1778167409467,29.6,79892.58,0.0,0.06837,6e-05,9.0475]
[1778167409717,29.6,79892.58,0.0,0.06837,6e-05,9.0475]
[1778167410473,29.6,79894.62,0.0,0.0685,7e-05,9.06098]
[1778167411310,29.6,79894.62,0.0,0.0685,7e-05,9.06098]
[1778167411480,29.6,79891.38,0.0,0.06826,6e-05,9.03505]
[1778167413748,29.6,79891.55,0.0,0.06827,6e-05,9.0357]
[1778167413841,29.6,79889.69,0.0,0.06815,6e-05,9.02317]
[1778167415529,29.6,79889.69,0.0,0.06815,6e-05,9.02292]
[1778167416131,29.6,79889.69,0.0,0.06815,6e-05,9.02292]
[1778167418143,29.6,79879.67,0.0,0.06749,6e-05,8.9549]
[1778167423612,29.6,79871.34,0.0,0.06696,6e-05,8.89874]
[1778167423674,29.6,79881.13,0.0,0.06758,6e-05,8.96428]
[1778167430237,29.6,79882.61,0.0,0.06767,6e-05,8.97347]
[1778167433764,29.6,79862.75,0.0,0.06639,6e-05,8.83993]
[1778167436361,29.6,79851.75,0.0,0.0657,6e-05,8.76694]
[1778167436758,29.6,79851.75,0.0,0.0657,6e-05,8.76694]
[1778167436779,29.6,79851.75,0.0,0.0657,6e-05,8.76694]
[1778167443188,29.6,79842.13,0.0,0.06509,6e-05,8.70318]
[1778167446830,29.6,79851.24,0.0,0.06568,6e-05,8.76466]
[1778167450763,29.6,79868.96,0.0,0.06681,6e-05,8.88306]
[1778167456501,29.6,79872.52,0.0,0.06704,6e-05,8.90707]
[1778167459004,29.6,79860.6,0.0,0.06628,6e-05,8.82755]
[1778167460709,29.6,79860.6,0.0,0.06628,6e-05,8.82766]
[1778167461125,29.6,79860.6,0.0,0.06628,6e-05,8.82766]
[1778167461239,29.6,79860.6,0.0,0.06628,6e-05,8.82766]
[1778167461265,29.6,79860.6,0.0,0.06628,6e-05,8.82766]
[1778167461389,29.6,79860.6,0.0,0.06628,6e-05,8.82766]
[1778167461564,29.6,79846.12,0.0,0.06537,6e-05,8.73182]
[1778167461654,29.6,79846.12,0.0,0.06537,6e-05,8.73182]
[1778167461660,29.6,79846.12,0.0,0.06537,6e-05,8.73182]
[1778167462424,29.6,79846.12,0.0,0.06537,6e-05,8.73182]
[1778167462452,29.6,79832.11,0.0,0.06449,6e-05,8.63915]
[1778167464127,29.6,79832.11,0.0,0.06449,6e-05,8.63915]
[1778167469291,29.6,79831.04,0.0,0.06442,6e-05,8.63155]
[1778167474937,29.6,79837.91,0.0,0.06483,6e-05,8.67403]
[1778167475653,29.6,79837.91,0.0,0.06483,6e-05,8.67403]
[1778167475671,29.6,79837.91,0.0,0.06483,6e-05,8.67403]
[1778167476237,29.6,79837.91,0.0,0.06483,6e-05,8.67403]
[1778167476246,29.6,79837.91,0.0,0.06483,6e-05,8.67403]
[1778167481326,29.6,79838.08,0.0,0.06485,6e-05,8.67684]
[1778167483264,29.6,79829.29,0.0,0.0643,6e-05,8.61868]
[1778167487043,29.6,79843.54,0.0,0.0652,6e-05,8.71293]
[1778167488104,29.6,79843.54,0.0,0.0652,6e-05,8.71293]
[1778167492032,29.6,79842.01,0.0,0.0651,6e-05,8.70301]
[1778167496183,29.6,79855.47,0.0,0.06595,6e-05,8.79205]
[1778167502173,29.61,79856.24,0.0,0.06601,6e-05,8.79866]
[1778167505092,29.61,79858.61,0.0,0.06617,6e-05,8.81514]
[1778167506480,29.61,79859.16,0.0,0.0662,6e-05,8.81879]
[1778167506573,29.61,79895.52,0.0,0.06854,7e-05,9.06246]
[1778167506881,29.61,79895.52,0.0,0.06854,7e-05,9.06246]
[1778167508541,29.61,79895.53,0.0,0.06854,7e-05,9.06236]
[1778167508624,29.61,79895.63,0.0,0.06854,7e-05,9.06288]
[1778167510705,29.61,79896.06,0.0,0.06857,7e-05,9.06541]
[1778167512396,29.61,79894.85,0.0,0.06849,7e-05,9.05707]
[1778167512405,29.61,79894.85,0.0,0.06849,7e-05,9.05707]
[1778167512406,29.61,79894.85,0.0,0.06849,7e-05,9.05707]
[1778167512420,29.61,79894.85,0.0,0.06849,7e-05,9.05707]
[1778167512494,29.61,79893.9,0.0,0.06842,6e-05,9.05048]
[1778167512706,29.61,79893.9,0.0,0.06842,6e-05,9.05048]
[1778167513372,29.61,79893.9,0.0,0.06842,6e-05,9.05048]
[1778167517732,29.61,79891.97,0.0,0.06829,6e-05,9.03653]
[1778167518525,29.61,79891.97,0.0,0.06829,6e-05,9.03653]
[1778167518819,29.61,79891.26,0.0,0.06824,6e-05,9.03155]
[1778167521722,29.6,79890.02,0.0,0.06815,6e-05,9.02261]
[1778167523322,29.6,79877.78,0.0,0.06736,6e-05,8.94014]
[1778167524004,29.6,79877.78,0.0,0.06736,6e-05,8.94014]
[1778167524732,29.6,79871.74,0.0,0.06698,6e-05,8.89972]
[1778167526066,29.6,79874.28,0.0,0.06714,6e-05,8.91664]
[1778167526104,29.6,79874.28,0.0,0.06714,6e-05,8.91664]
[1778167527751,29.6,79884.22,0.0,0.06777,6e-05,8.98298]
[1778167529513,29.6,79885.67,0.0,0.06787,6e-05,8.99254]
[1778167529857,29.6,79886.06,0.0,0.06789,6e-05,8.99498]
[1778167530367,29.6,79886.06,0.0,0.06789,6e-05,8.99498]
[1778167533806,29.6,79889.24,0.0,0.06806,6e-05,9.01165]
[1778167533816,29.6,79889.24,0.0,0.06806,6e-05,9.01165]
[1778167535173,29.6,79889.32,0.0,0.06806,6e-05,9.01194]
[1778167535196,29.6,79889.32,0.0,0.06806,6e-05,9.01194]
[1778167535405,29.6,79900.93,0.0,0.06881,7e-05,9.08999]
[1778167535721,29.6,79900.93,0.0,0.06881,7e-05,9.08999]
[1778167538147,29.6,79914.03,0.0,0.06967,7e-05,9.17797]
[1778167540330,29.6,79910.28,0.0,0.06941,7e-05,9.15152]
[1778167540442,29.6,79901.06,0.0,0.0688,7e-05,9.08863]
[1778167541867,29.6,79892.11,0.0,0.06822,6e-05,9.02791]
[1778167542714,29.6,79892.14,0.0,0.06822,6e-05,9.02787]
[1778167543013,29.6,79892.14,0.0,0.06822,6e-05,9.02787]
[1778167543058,29.6,79892.14,0.0,0.06822,6e-05,9.02787]
[1778167543067,29.6,79892.14,0.0,0.06822,6e-05,9.02787]
[1778167543070,29.6,79892.14,0.0,0.06822,6e-05,9.02787]
[1778167543124,29.6,79892.14,0.0,0.06822,6e-05,9.02787]
[1778167544394,29.6,79892.85,0.0,0.06826,6e-05,9.03242]
[1778167544421,29.6,79892.85,0.0,0.06826,6e-05,9.03242]
[1778167544453,29.6,79892.85,0.0,0.06826,6e-05,9.03242]
[1778167544494,29.6,79899.16,0.0,0.06867,7e-05,9.07476]
[1778167544680,29.6,79899.16,0.0,0.06867,7e-05,9.07476]
[1778167545105,29.6,79899.16,0.0,0.06867,7e-05,9.07476]
[1778167547559,29.6,79908.21,0.0,0.06925,7e-05,9.1355]
[1778167547951,29.59,79912.06,0.0,0.0695,7e-05,9.16124]
[1778167549716,29.59,79912.3,0.0,0.06951,7e-05,9.16203]
[1778167550512,29.59,79912.09,0.0,0.06949,7e-05,9.16018]
[1778167555548,29.59,79906.25,0.0,0.06909,7e-05,9.11864]
[1778167556385,29.59,79906.25,0.0,0.06909,7e-05,9.11864]
[1778167559578,29.59,79895.24,0.0,0.06836,6e-05,9.04296]
[1778167559973,29.59,79895.24,0.0,0.06836,6e-05,9.04296]
[1778167560584,29.59,79895.98,0.0,0.06841,6e-05,9.04772]
[1778167565619,29.59,79895.92,0.0,0.06839,6e-05,9.04615]
[1778167566397,29.59,79895.92,0.0,0.06839,6e-05,9.04615]
[1778167566515,29.59,79895.92,0.0,0.06839,6e-05,9.04615]
[1778167567633,29.59,79908.56,0.0,0.06921,7e-05,9.13119]
[1778167568255,29.59,79908.56,0.0,0.06921,7e-05,9.13119]
[1778167568258,29.59,79908.56,0.0,0.06921,7e-05,9.13119]
[1778167568509,29.59,79908.56,0.0,0.06921,7e-05,9.13119]
[1778167568641,29.59,79916.99,0.0,0.06976,7e-05,9.18809]
[1778167572353,29.58,79921.96,0.0,0.07008,7e-05,9.2206]
[1778167572446,29.58,79921.96,0.0,0.07008,7e-05,9.2206]
[1778167573679,29.58,79933.88,0.0,0.07086,7e-05,9.30107]
[1778167573990,29.58,79933.88,0.0,0.07086,7e-05,9.30107]
[1778167574418,29.58,79933.88,0.0,0.07086,7e-05,9.30107]
[1778167574687,29.58,79943.82,0.0,0.07152,7e-05,9.36867]
[1778167574827,29.58,79943.82,0.0,0.07152,7e-05,9.36867]
[1778167576115,29.58,79945.69,0.0,0.07164,7e-05,9.38082]
[1778167581242,29.58,79954.62,0.0,0.07221,7e-05,9.43951]
[1778167581650,29.58,79954.62,0.0,0.07221,7e-05,9.43951]
[1778167582838,29.57,79955.3,0.0,0.07225,7e-05,9.44311]
[1778167583387,29.57,79955.3,0.0,0.07225,7e-05,9.44311]
[1778167583399,29.57,79955.3,0.0,0.07225,7e-05,9.44311]
[1778167583444,29.57,79948.64,0.0,0.07178,7e-05,9.39539]
[1778167584810,29.57,79944.23,0.0,0.07148,7e-05,9.36504]
[1778167584871,29.57,79945.53,0.0,0.07156,7e-05,9.37317]
[1778167586022,29.57,79945.53,0.0,0.07156,7e-05,9.37317]
[1778167586342,29.57,79945.53,0.0,0.07156,7e-05,9.37317]
[1778167586741,29.57,79949.2,0.0,0.07179,7e-05,9.39687]
[1778167591671,29.56,79962.46,0.0,0.07267,7e-05,9.48576]
[1778167593207,29.56,79950.87,0.0,0.07182,7e-05,9.39808]
[1778167596210,29.56,79950.22,0.0,0.07176,7e-05,9.39276]
[1778167598966,29.55,79950.49,0.0,0.07176,7e-05,9.39211]
[1778167599034,29.55,79950.49,0.0,0.07176,7e-05,9.39211]
[1778167599052,29.55,79950.49,0.0,0.07176,7e-05,9.39211]
[1778167599278,29.55,79950.49,0.0,0.07176,7e-05,9.39211]
[1778167599703,29.55,79946.56,0.0,0.07148,7e-05,9.36339]
[1778167600406,29.55,79931.1,0.0,0.07043,7e-05,9.25653]
[1778167601656,29.55,79919.8,0.0,0.06968,7e-05,9.17879]
[1778167606019,29.55,79913.27,0.0,0.06923,7e-05,9.13295]
[1778167607487,29.55,79921.94,0.0,0.0698,7e-05,9.19148]
[1778167608122,29.55,79928.25,0.0,0.07021,7e-05,9.23404]
[1778167608639,29.55,79928.25,0.0,0.07021,7e-05,9.23404]
[1778167608737,29.55,79928.25,0.0,0.07021,7e-05,9.23404]
[1778167609256,29.55,79928.25,0.0,0.07021,7e-05,9.23404]
[1778167609622,29.55,79928.25,0.0,0.07021,7e-05,9.23404]
[1778167609704,29.55,79859.56,0.0,0.06577,6e-05,8.77133]
[1778167610120,29.55,79859.56,0.0,0.06577,6e-05,8.77133]
[1778167610242,29.55,79859.56,0.0,0.06577,6e-05,8.77133]
[1778167610540,29.55,79859.56,0.0,0.06577,6e-05,8.77133]
[1778167610671,29.55,79832.93,0.0,0.06409,6e-05,8.59497]
[1778167611562,29.55,79832.93,0.0,0.06409,6e-05,8.59497]
[1778167611999,29.55,79834.95,0.0,0.06422,6e-05,8.60824]
[1778167612846,29.55,79839.66,0.0,0.06451,6e-05,8.63922]
[1778167613130,29.55,79839.66,0.0,0.06451,6e-05,8.63922]
[1778167613333,29.55,79839.66,0.0,0.06451,6e-05,8.63922]
[1778167613604,29.55,79839.66,0.0,0.06451,6e-05,8.63922]
[1778167613670,29.55,79846.94,0.0,0.06497,6e-05,8.68723]
[1778167614555,29.55,79833.13,0.0,0.06411,6e-05,8.5964]
[1778167615025,29.55,79833.13,0.0,0.06411,6e-05,8.5964]
[1778167615384,29.55,79833.13,0.0,0.06411,6e-05,8.5964]
[1778167615606,29.55,79833.13,0.0,0.06411,6e-05,8.5964]
[1778167615772,29.55,79833.13,0.0,0.06411,6e-05,8.5964]
[1778167615676,29.55,79828.61,0.0,0.06384,6e-05,8.56744]
[1778167616096,29.55,79828.61,0.0,0.06384,6e-05,8.56744]
[1778167617007,29.55,79828.61,0.0,0.06384,6e-05,8.56744]
[1778167617718,29.55,79755.99,0.0,0.05948,6e-05,8.10021]
[1778167618657,29.55,79755.99,0.0,0.05948,6e-05,8.10021]
[1778167618753,29.55,79769.94,0.0,0.06031,6e-05,8.18969]
[1778167619296,29.55,79769.94,0.0,0.06031,6e-05,8.18969]
[1778167619321,29.55,79782.31,0.0,0.06105,6e-05,8.27]
[1778167620473,29.55,79782.31,0.0,0.06105,6e-05,8.27]
[1778167620755,29.55,79782.31,0.0,0.06105,6e-05,8.27]
[1778167621170,29.55,79777.41,0.0,0.06077,6e-05,8.23954]
[1778167621282,29.55,79777.41,0.0,0.06077,6e-05,8.23954]
[1778167621707,29.55,79777.41,0.0,0.06077,6e-05,8.23954]
[1778167621756,29.55,79759.6,0.0,0.05972,6e-05,8.12663]
[1778167622771,29.55,79759.6,0.0,0.05972,6e-05,8.12663]
[1778167623722,29.55,79759.6,0.0,0.05972,6e-05,8.12663]
[1778167623775,29.56,79771.51,0.0,0.06044,6e-05,8.20441]
[1778167624339,29.56,79771.51,0.0,0.06044,6e-05,8.20441]
[1778167624632,29.56,79771.51,0.0,0.06044,6e-05,8.20441]
[1778167624780,29.56,79805.89,0.0,0.06252,6e-05,8.4269]
[1778167625118,29.56,79805.89,0.0,0.06252,6e-05,8.4269]
[1778167625626,29.56,79805.89,0.0,0.06252,6e-05,8.4269]
[1778167625674,29.56,79814.04,0.0,0.06302,6e-05,8.48032]
[1778167626274,29.56,79814.04,0.0,0.06302,6e-05,8.48032]
[1778167626339,29.56,79814.04,0.0,0.06302,6e-05,8.48032]
[1778167626344,29.56,79814.04,0.0,0.06302,6e-05,8.48032]
[1778167626674,29.56,79811.7,0.0,0.06288,6e-05,8.46544]
[1778167627006,29.56,79811.7,0.0,0.06288,6e-05,8.46544]
[1778167627047,29.56,79811.7,0.0,0.06288,6e-05,8.46544]
[1778167627182,29.56,79811.7,0.0,0.06288,6e-05,8.46544]
[1778167627834,29.56,79807.8,0.0,0.06264,6e-05,8.44046]
[1778167627971,29.56,79807.8,0.0,0.06264,6e-05,8.44046]
[1778167628448,29.56,79807.8,0.0,0.06264,6e-05,8.44046]
[1778167628638,29.56,79807.8,0.0,0.06264,6e-05,8.44046]
[1778167628644,29.56,79811.4,0.0,0.06287,6e-05,8.46428]
[1778167629243,29.56,79811.4,0.0,0.06287,6e-05,8.46428]
[1778167629789,29.56,79811.4,0.0,0.06287,6e-05,8.46428]
[1778167629269,29.56,79819.89,0.0,0.06339,6e-05,8.51962]
[1778167630476,29.56,79819.89,0.0,0.06339,6e-05,8.51962]
[1778167630695,29.56,79819.89,0.0,0.06339,6e-05,8.51962]
[1778167631869,29.56,79811.31,0.0,0.06287,6e-05,8.46493]
[1778167632466,29.56,79811.31,0.0,0.06287,6e-05,8.46493]
[1778167635209,29.56,79820.38,0.0,0.06344,6e-05,8.52535]
[1778167635278,29.56,79830.35,0.0,0.06406,6e-05,8.59088]
[1778167638104,29.57,79834.68,0.0,0.06434,6e-05,8.62032]
[1778167638204,29.57,79834.68,0.0,0.06434,6e-05,8.62032]
[1778167638209,29.57,79834.68,0.0,0.06434,6e-05,8.62032]
[1778167638646,29.57,79833.69,0.0,0.06428,6e-05,8.61465]
[1778167639020,29.57,79833.69,0.0,0.06428,6e-05,8.61465]
[1778167639139,29.57,79833.69,0.0,0.06428,6e-05,8.61465]
[1778167639155,29.57,79833.69,0.0,0.06428,6e-05,8.61465]
[1778167639565,29.57,79833.69,0.0,0.06428,6e-05,8.61465]
[1778167639642,29.57,79824.1,0.0,0.06369,6e-05,8.5522]
[1778167639955,29.57,79824.1,0.0,0.06369,6e-05,8.5522]
[1778167640103,29.57,79824.1,0.0,0.06369,6e-05,8.5522]
[1778167640148,29.57,79824.1,0.0,0.06369,6e-05,8.5522]
[1778167640185,29.57,79824.1,0.0,0.06369,6e-05,8.5522]
[1778167640524,29.57,79824.1,0.0,0.06369,6e-05,8.5522]
[1778167640558,29.57,79806.75,0.0,0.06263,6e-05,8.43912]
[1778167642351,29.57,79802.71,0.0,0.06239,6e-05,8.41355]
[1778167642627,29.57,79802.71,0.0,0.06239,6e-05,8.41355]
[1778167642633,29.57,79813.34,0.0,0.06304,6e-05,8.48277]
[1778167642910,29.57,79813.34,0.0,0.06304,6e-05,8.48277]
[1778167642985,29.57,79813.34,0.0,0.06304,6e-05,8.48277]
[1778167643014,29.57,79813.34,0.0,0.06304,6e-05,8.48277]
[1778167643100,29.57,79813.34,0.0,0.06304,6e-05,8.48277]
[1778167643205,29.57,79812.71,0.0,0.063,6e-05,8.47866]
[1778167645757,29.57,79819.31,0.0,0.06341,6e-05,8.52231]
[1778167647384,29.57,79800.86,0.0,0.0623,6e-05,8.4034]
[1778167648140,29.57,79800.86,0.0,0.0623,6e-05,8.4034]
[1778167648341,29.57,79800.86,0.0,0.0623,6e-05,8.4034]
[1778167650605,29.57,79817.36,0.0,0.06331,6e-05,8.51086]
[1778167653904,29.57,79817.03,0.0,0.06326,6e-05,8.50487]
[1778167654587,29.57,79817.03,0.0,0.06326,6e-05,8.50487]
[1778167654590,29.57,79817.03,0.0,0.06326,6e-05,8.50487]
[1778167654694,29.57,79817.03,0.0,0.06326,6e-05,8.50487]
[1778167654795,29.57,79821.91,0.0,0.06356,6e-05,8.53674]
[1778167655049,29.57,79821.91,0.0,0.06356,6e-05,8.53674]
[1778167655314,29.57,79821.91,0.0,0.06356,6e-05,8.53674]
[1778167656295,29.57,79841.25,0.0,0.06476,6e-05,8.66393]
[1778167657302,29.57,79851.08,0.0,0.06537,6e-05,8.72885]
[1778167658566,29.57,79851.08,0.0,0.06537,6e-05,8.72885]
[1778167663962,29.57,79857.78,0.0,0.06581,6e-05,8.77447]
[1778167666391,29.57,79856.43,0.0,0.06573,6e-05,8.76594]
[1778167666956,29.57,79853.83,0.0,0.06557,6e-05,8.74915]
[1778167670917,29.58,79858.7,0.0,0.06588,6e-05,8.78238]
[1778167674859,29.58,79853.82,0.0,0.06558,6e-05,8.75059]
[1778167675589,29.58,79853.82,0.0,0.06558,6e-05,8.75059]
[1778167677767,29.58,79855.8,0.0,0.06571,6e-05,8.76416]
[1778167678560,29.58,79857.01,0.0,0.06579,6e-05,8.77239]
[1778167680786,29.58,79859.17,0.0,0.06593,6e-05,8.7871]
[1778167680920,29.58,79857.21,0.0,0.06581,6e-05,8.77425]
[1778167680981,29.58,79857.21,0.0,0.06581,6e-05,8.77425]
[1778167681192,29.58,79857.21,0.0,0.06581,6e-05,8.77425]
[1778167681326,29.58,79857.21,0.0,0.06581,6e-05,8.77425]
[1778167681472,29.58,79855.61,0.0,0.06571,6e-05,8.76382]
[1778167682553,29.58,79855.61,0.0,0.06571,6e-05,8.76382]
[1778167682558,29.58,79835.3,0.0,0.06444,6e-05,8.62968]
[1778167683538,29.58,79835.3,0.0,0.06444,6e-05,8.62968]
[1778167683551,29.58,79835.3,0.0,0.06444,6e-05,8.62968]
[1778167683624,29.58,79835.3,0.0,0.06444,6e-05,8.62968]
[1778167683659,29.58,79835.3,0.0,0.06444,6e-05,8.62968]
[1778167683724,29.58,79830.36,0.0,0.06413,6e-05,8.59707]
[1778167685481,29.58,79830.36,0.0,0.06413,6e-05,8.5969]
[1778167685492,29.58,79830.36,0.0,0.06413,6e-05,8.5969]
[1778167685734,29.58,79830.36,0.0,0.06413,6e-05,8.5969]
[1778167685835,29.58,79817.8,0.0,0.06335,6e-05,8.51462]
[1778167686516,29.58,79817.8,0.0,0.06335,6e-05,8.51462]
[1778167686822,29.58,79824.79,0.0,0.06378,6e-05,8.56034]
[1778167688074,29.58,79824.79,0.0,0.06378,6e-05,8.56034]
[1778167688407,29.58,79824.79,0.0,0.06378,6e-05,8.56034]
[1778167688425,29.58,79824.79,0.0,0.06378,6e-05,8.56034]
[1778167689806,29.58,79829.41,0.0,0.06407,6e-05,8.5906]
[1778167691639,29.58,79830.02,0.0,0.0641,6e-05,8.59448]
[1778167691668,29.58,79829.82,0.0,0.06409,6e-05,8.59299]
[1778167697590,29.58,79834.86,0.0,0.06442,6e-05,8.62757]
[1778167699676,29.58,79834.92,0.0,0.06442,6e-05,8.62845]
[1778167699709,29.58,79824.98,0.0,0.06381,6e-05,8.56373]
[1778167701622,29.58,79809.8,0.0,0.0629,6e-05,8.46623]
[1778167703982,29.59,79805.5,0.0,0.06266,6e-05,8.44049]
[1778167708578,29.59,79806.98,0.0,0.06276,6e-05,8.45157]
[1778167709980,29.59,79794.64,0.0,0.06203,6e-05,8.37322]
[1778167711695,29.59,79779.12,0.0,0.06108,6e-05,8.27021]
[1778167714840,29.59,79781.41,0.0,0.06122,6e-05,8.2853]
[1778167714854,29.59,79792.69,0.0,0.0619,6e-05,8.35871]
[1778167715689,29.59,79792.69,0.0,0.0619,6e-05,8.35871]
[1778167716042,29.59,79793.88,0.0,0.06198,6e-05,8.36695]
[1778167716732,29.6,79793.88,0.0,0.06199,6e-05,8.36777]
[1778167717488,29.6,79793.88,0.0,0.06199,6e-05,8.36777]
[1778167717504,29.6,79793.88,0.0,0.06199,6e-05,8.36777]
[1778167717741,29.6,79802.93,0.0,0.06253,6e-05,8.42632]
[1778167720449,29.6,79795.28,0.0,0.06207,6e-05,8.37709]
[1778167720757,29.6,79794.6,0.0,0.06204,6e-05,8.37309]
[1778167725793,29.6,79806.06,0.0,0.06275,6e-05,8.44967]
[1778167730486,29.6,79812.4,0.0,0.06315,6e-05,8.49211]
[1778167730574,29.6,79812.4,0.0,0.06315,6e-05,8.49211]
[1778167730829,29.6,79828.24,0.0,0.06413,6e-05,8.59619]
[1778167731839,29.6,79846.22,0.0,0.06526,6e-05,8.71545]
[1778167732029,29.6,79846.22,0.0,0.06526,6e-05,8.71545]
[1778167732078,29.6,79846.22,0.0,0.06526,6e-05,8.71545]
[1778167732086,29.6,79846.22,0.0,0.06526,6e-05,8.71545]
[1778167732112,29.6,79846.22,0.0,0.06526,6e-05,8.71545]
[1778167732643,29.6,79846.22,0.0,0.06526,6e-05,8.71545]
[1778167736987,29.61,79849.8,0.0,0.0655,6e-05,8.7402]
[1778167737878,29.61,79849.27,0.0,0.06547,6e-05,8.73695]
[1778167741529,29.61,79848.94,0.0,0.06545,6e-05,8.73559]
[1778167741667,29.61,79848.94,0.0,0.06545,6e-05,8.73559]
[1778167741906,29.61,79848.14,0.0,0.06541,6e-05,8.73089]
[1778167743102,29.61,79839.12,0.0,0.06485,6e-05,8.67177]
[1778167743110,29.61,79839.12,0.0,0.06485,6e-05,8.67177]
[1778167743920,29.61,79836.69,0.0,0.0647,6e-05,8.65621]
[1778167747386,29.61,79826.48,0.0,0.06408,6e-05,8.59014]
[1778167752884,29.61,79828.65,0.0,0.06421,6e-05,8.60419]
[1778167752894,29.61,79836.92,0.0,0.06473,6e-05,8.65883]
[1778167752997,29.61,79849.8,0.0,0.06553,6e-05,8.74382]
[1778167758174,29.61,79852.47,0.0,0.06571,6e-05,8.76272]
[1778167764061,29.62,79851.12,0.0,0.06564,6e-05,8.75552]
[1778167766170,29.62,79849.33,0.0,0.06554,6e-05,8.74431]
[1778167766381,29.62,79849.33,0.0,0.06554,6e-05,8.74431]
[1778167766435,29.62,79849.33,0.0,0.06554,6e-05,8.74431]
[1778167766938,29.62,79843.11,0.0,0.06515,6e-05,8.70355]
[1778167768860,29.62,79832.15,0.0,0.06446,6e-05,8.63114]
[1778167770426,29.62,79832.15,0.0,0.06446,6e-05,8.63114]
[1778167770435,29.62,79832.15,0.0,0.06446,6e-05,8.63114]
[1778167770631,29.62,79833.15,0.0,0.06453,6e-05,8.63764]
[1778167772141,29.62,79833.15,0.0,0.0645,6e-05,8.63375]
[1778167773116,29.62,79824.75,0.0,0.06398,6e-05,8.57867]
[1778167773614,29.62,79829.13,0.0,0.06425,6e-05,8.60738]
[1778167775712,29.62,79837.5,0.0,0.06477,6e-05,8.66231]
[1778167775866,29.62,79840.33,0.0,0.06495,6e-05,8.6818]
[1778167777639,29.62,79852.55,0.0,0.06572,6e-05,8.76253]
[1778167780897,29.62,79865.53,0.0,0.06655,6e-05,8.84992]
[1778167785940,29.62,79866.94,0.0,0.06665,6e-05,8.85986]
[1778167791253,29.62,79863.67,0.0,0.06645,6e-05,8.83886]
[1778167796288,29.62,79863.18,0.0,0.06643,6e-05,8.83659]
[1778167799310,29.62,79873.02,0.0,0.06706,6e-05,8.9025]
[1778167802047,29.62,79873.92,0.0,0.06712,6e-05,8.90864]
[1778167802890,29.62,79873.92,0.0,0.06712,6e-05,8.90864]
[1778167802900,29.62,79864.24,0.0,0.0665,6e-05,8.84408]
[1778167804059,29.62,79864.24,0.0,0.0665,6e-05,8.84425]
[1778167804899,29.62,79830.18,0.0,0.06437,6e-05,8.61955]
[1778167805053,29.62,79830.18,0.0,0.06437,6e-05,8.61955]
[1778167805220,29.62,79830.18,0.0,0.06437,6e-05,8.61955]
[1778167805486,29.62,79830.18,0.0,0.06437,6e-05,8.61955]
[1778167805862,29.62,79830.18,0.0,0.06437,6e-05,8.61955]
[1778167808840,29.62,79839.23,0.0,0.06493,6e-05,8.67937]
[1778167808850,29.62,79839.23,0.0,0.06493,6e-05,8.67937]
[1778167810437,29.62,79842.95,0.0,0.06516,6e-05,8.70352]
[1778167811097,29.62,79836.82,0.0,0.06477,6e-05,8.66274]
[1778167811147,29.62,79836.82,0.0,0.06477,6e-05,8.66274]
[1778167811913,29.62,79836.82,0.0,0.06477,6e-05,8.66274]
[1778167812032,29.62,79843.51,0.0,0.06519,6e-05,8.70682]
[1778167812050,29.62,79843.51,0.0,0.06519,6e-05,8.70682]
[1778167812570,29.62,79843.51,0.0,0.06519,6e-05,8.70682]
[1778167812661,29.62,79843.74,0.0,0.06521,6e-05,8.70853]
[1778167814740,29.62,79836.5,0.0,0.06475,6e-05,8.66061]
[1778167814839,29.62,79839.65,0.0,0.06495,6e-05,8.68134]
[1778167815964,29.62,79839.65,0.0,0.06495,6e-05,8.68134]
[1778167816027,29.62,79839.65,0.0,0.06495,6e-05,8.68134]
[1778167817241,29.62,79842.73,0.0,0.06514,6e-05,8.70169]
[1778167817778,29.62,79867.99,0.0,0.06674,6e-05,8.86941]
[1778167818320,29.62,79867.99,0.0,0.06674,6e-05,8.86941]
[1778167819301,29.62,79868.39,0.0,0.06677,6e-05,8.87219]
[1778167819491,29.62,79862.54,0.0,0.0664,6e-05,8.83338]
[1778167821152,29.62,79862.11,0.0,0.06637,6e-05,8.83071]
[1778167821187,29.62,79862.11,0.0,0.06637,6e-05,8.83071]
[1778167821324,29.62,79862.11,0.0,0.06637,6e-05,8.83071]
[1778167821420,29.62,79862.11,0.0,0.06637,6e-05,8.83071]
[1778167821684,29.62,79862.11,0.0,0.06637,6e-05,8.83071]
[1778167821689,29.62,79855.46,0.0,0.06595,6e-05,8.78654]
[1778167824946,29.63,79853.23,0.0,0.06582,6e-05,8.77253]
[1778167825282,29.63,79850.71,0.0,0.06566,6e-05,8.75615]
[1778167827546,29.63,79859.4,0.0,0.06621,6e-05,8.81431]
[1778167827557,29.63,79859.4,0.0,0.06621,6e-05,8.81431]
[1778167827566,29.63,79859.4,0.0,0.06621,6e-05,8.81431]
[1778167827620,29.63,79860.4,0.0,0.06628,6e-05,8.82118]
[1778167829538,29.63,79860.3,0.0,0.06628,6e-05,8.82072]
[1778167829560,29.63,79860.3,0.0,0.06628,6e-05,8.82072]
[1778167829603,29.63,79860.87,0.0,0.06631,6e-05,8.8247]
[1778167831826,29.63,79860.76,0.0,0.06631,6e-05,8.82418]
[1778167836577,29.63,79873.77,0.0,0.06712,6e-05,8.90805]
[1778167838889,29.63,79875.13,0.0,0.06721,6e-05,8.91719]
[1778167843021,29.63,79879.28,0.0,0.06749,6e-05,8.9469]
[1778167847656,29.63,79892.71,0.0,0.06837,6e-05,9.03767]
[1778167848710,29.63,79892.71,0.0,0.06837,6e-05,9.03767]
[1778167850683,29.63,79906.27,0.0,0.06925,7e-05,9.12933]
[1778167852557,29.63,79913.64,0.0,0.06974,7e-05,9.17967]
[1778167856177,29.65,79920.32,0.0,0.07029,7e-05,9.23591]
[1778167856363,29.65,79920.32,0.0,0.07029,7e-05,9.23591]
[1778167856446,29.65,79920.32,0.0,0.07029,7e-05,9.23591]
[1778167856477,29.65,79920.32,0.0,0.07029,7e-05,9.23591]
[1778167856682,29.65,79920.32,0.0,0.07029,7e-05,9.23591]
[1778167856899,29.65,79926.93,0.0,0.07075,7e-05,9.28301]
[1778167858604,29.65,79926.84,0.0,0.07074,7e-05,9.2826]
[1778167858670,29.65,79926.84,0.0,0.07074,7e-05,9.2826]
[1778167858950,29.65,79926.84,0.0,0.07074,7e-05,9.2826]
[1778167864296,29.65,79926.73,0.0,0.07074,7e-05,9.28227]
[1778167864561,29.65,79926.73,0.0,0.07074,7e-05,9.28227]
[1778167864778,29.65,79926.73,0.0,0.07074,7e-05,9.28227]
[1778167864781,29.65,79938.44,0.0,0.07153,7e-05,9.36251]
[1778167865768,29.65,79938.44,0.0,0.07153,7e-05,9.36251]
[1778167865850,29.65,79938.54,0.0,0.07153,7e-05,9.36255]
[1778167866590,29.65,79938.54,0.0,0.07153,7e-05,9.36255]
[1778167866793,29.65,79938.54,0.0,0.07152,7e-05,9.36186]
[1778167867539,29.65,79938.54,0.0,0.07152,7e-05,9.36186]
[1778167867648,29.65,79938.54,0.0,0.07152,7e-05,9.36186]
[1778167868484,29.65,79938.34,0.0,0.0715,7e-05,9.35979]
[1778167870707,29.65,79933.05,0.0,0.07113,7e-05,9.32215]
[1778167873652,29.65,79935.52,0.0,0.07128,7e-05,9.33712]
[1778167874821,29.64,79939.63,0.0,0.07154,7e-05,9.36463]
[1778167874849,29.64,79938.92,0.0,0.07149,7e-05,9.35904]
[1778167879886,29.64,79939.78,0.0,0.07151,7e-05,9.36133]
[1778167881107,29.64,79939.78,0.0,0.07151,7e-05,9.36133]
[1778167881444,29.64,79938.94,0.0,0.07145,7e-05,9.35483]
[1778167881656,29.64,79938.94,0.0,0.07145,7e-05,9.35483]
[1778167881958,29.64,79946.39,0.0,0.07194,7e-05,9.40527]
[1778167883082,29.64,79946.39,0.0,0.07194,7e-05,9.40527]
[1778167883913,29.64,79951.05,0.0,0.07225,7e-05,9.43709]
[1778167888948,29.63,79953.8,0.0,0.07243,7e-05,9.45506]
[1778167891842,29.63,79957.28,0.0,0.07266,7e-05,9.47795]
[1778167891895,29.63,79957.28,0.0,0.07266,7e-05,9.47795]
[1778167891993,29.63,79957.28,0.0,0.07266,7e-05,9.47795]
[1778167892094,29.63,79955.55,0.0,0.07251,7e-05,9.46186]
[1778167892428,29.63,79955.55,0.0,0.07251,7e-05,9.46186]
[1778167892796,29.63,79955.55,0.0,0.07251,7e-05,9.46186]
[1778167893985,29.63,79944.76,0.0,0.07177,7e-05,9.38629]
[1778167894456,29.63,79944.76,0.0,0.07177,7e-05,9.38629]
[1778167895207,29.63,79943.1,0.0,0.07165,7e-05,9.37409]
[1778167895232,29.63,79943.1,0.0,0.07165,7e-05,9.37409]
[1778167895457,29.63,79943.1,0.0,0.07165,7e-05,9.37409]
[1778167895462,29.63,79943.1,0.0,0.07165,7e-05,9.37409]
[1778167896000,29.63,79942.6,0.0,0.07161,7e-05,9.36987]
[1778167898388,29.63,79950.26,0.0,0.07211,7e-05,9.42099]
[1778167898517,29.63,79950.26,0.0,0.07211,7e-05,9.42099]
[1778167899025,29.62,79950.26,0.0,0.0721,7e-05,9.4202]
[1778167899618,29.62,79950.26,0.0,0.0721,7e-05,9.4202]
[1778167900032,29.62,79958.73,0.0,0.07267,7e-05,9.47842]
[1778167901612,29.62,79961.07,0.0,0.07283,7e-05,9.49428]
[1778167905350,29.62,79964.75,0.0,0.07306,7e-05,9.51832]
[1778167905382,29.62,79964.75,0.0,0.07306,7e-05,9.51832]
[1778167906609,29.62,79965.9,0.0,0.07314,7e-05,9.5259]
[1778167906637,29.62,79965.9,0.0,0.07314,7e-05,9.5259]
[1778167907820,29.62,79965.79,0.0,0.07312,7e-05,9.52436]
[1778167908086,29.62,79967.57,0.0,0.07324,7e-05,9.5363]
[1778167913121,29.62,79966.47,0.0,0.07315,7e-05,9.52669]
[1778167916375,29.61,79966.47,0.0,0.07313,7e-05,9.5253]
[1778167916458,29.61,79966.47,0.0,0.07313,7e-05,9.5253]
[1778167916546,29.61,79966.36,0.0,0.07311,7e-05,9.52352]
[1778167917559,29.61,79966.36,0.0,0.07311,7e-05,9.52352]
[1778167919080,29.61,79963.13,0.0,0.07288,7e-05,9.50014]
[1778167919181,29.61,79965.1,0.0,0.073,7e-05,9.51184]
[1778167920156,29.61,79965.1,0.0,0.073,7e-05,9.51184]
[1778167920169,29.61,79965.1,0.0,0.073,7e-05,9.51184]
[1778167920205,29.61,79967.52,0.0,0.07316,7e-05,9.52827]
[1778167921353,29.61,79967.52,0.0,0.07316,7e-05,9.52827]
[1778167921357,29.61,79967.52,0.0,0.07316,7e-05,9.52827]
[1778167921389,29.61,79967.45,0.0,0.07315,7e-05,9.52743]
[1778167927191,29.6,79970.31,0.0,0.0733,7e-05,9.54281]
[1778167929955,29.6,79988.75,0.0,0.07455,7e-05,9.6688]
[1778167935420,29.59,79998.23,0.0,0.07518,7e-05,9.73224]
[1778167936725,29.59,80007.61,0.0,0.07583,7e-05,9.79751]
[1778167941161,29.57,80017.98,0.0,0.07639,7e-05,9.85383]
[1778167941562,29.57,80017.98,0.0,0.07639,7e-05,9.85383]
[1778167947363,29.51,80023.68,0.0,0.07638,7e-05,9.85319]
[1778167952399,29.46,80030.45,0.0,0.07649,7e-05,9.86359]
[1778167954528,29.46,80035.63,0.0,0.07685,7e-05,9.8995]
[1778167955313,29.46,80038.56,0.0,0.07705,7e-05,9.91944]
[1778167956705,29.46,80038.31,0.0,0.07702,7e-05,9.91677]
[1778167958593,29.45,80039.23,0.0,0.07707,7e-05,9.92151]
[1778167959876,29.45,80034.33,0.0,0.07671,7e-05,9.88579]
[1778167960628,29.45,80035.18,0.0,0.07676,7e-05,9.89098]
[1778167962737,29.45,80035.81,0.0,0.07678,7e-05,9.89308]
[1778167962823,29.45,80035.81,0.0,0.07678,7e-05,9.89308]
[1778167962903,29.44,80046.52,0.0,0.07745,7e-05,9.96025]
[1778167966713,29.41,80040.88,0.0,0.07685,7e-05,9.90084]
[1778167967011,29.41,80040.88,0.0,0.07685,7e-05,9.90084]
[1778167969276,29.4,80042.14,0.0,0.07692,7e-05,9.90726]
[1778167974554,29.37,80041.1,0.0,0.07661,7e-05,9.87709]
[1778167976420,29.37,80041.68,0.0,0.07664,7e-05,9.88044]
[1778167976568,29.37,80041.68,0.0,0.07664,7e-05,9.87966]
[1778167981652,29.36,80033.56,0.0,0.07602,7e-05,9.81787]
[1778167981961,29.36,80022.26,0.0,0.07521,7e-05,9.73651]
[1778167982650,29.36,80022.26,0.0,0.07521,7e-05,9.73651]
[1778167982962,29.36,80022.26,0.0,0.07521,7e-05,9.73651]
[1778167984229,29.36,80021.94,0.0,0.07515,7e-05,9.73063]
[1778167984811,29.36,80021.94,0.0,0.07515,7e-05,9.73063]
[1778167985853,29.36,80014.5,0.0,0.07461,7e-05,9.67694]
[1778167985922,29.35,79998.94,0.0,0.07352,7e-05,9.5665]
[1778167986609,29.35,79998.94,0.0,0.07352,7e-05,9.5665]
[1778167986690,29.35,79998.94,0.0,0.07352,7e-05,9.5665]
[1778167986790,29.35,79999.77,0.0,0.07357,7e-05,9.57139]
[1778167987606,29.35,79999.77,0.0,0.07357,7e-05,9.57139]
[1778167987940,29.35,79999.77,0.0,0.07357,7e-05,9.57139]
[1778167988019,29.35,80007.22,0.0,0.07407,7e-05,9.62274]
[1778167989200,29.35,80007.22,0.0,0.07407,7e-05,9.62274]
[1778167989588,29.35,80007.22,0.0,0.07406,7e-05,9.62172]
[1778167991677,29.35,79987.42,0.0,0.07267,7e-05,9.48034]
[1778167993853,29.34,79987.24,0.0,0.07265,7e-05,9.47829]
[1778167995418,29.34,79977.84,0.0,0.07199,7e-05,9.41144]
[1778167996251,29.34,79971.98,0.0,0.07159,7e-05,9.37015]
[1778167998375,29.34,79974.18,0.0,0.07172,7e-05,9.38414]
[1778167998381,29.34,79974.18,0.0,0.07172,7e-05,9.38414]
[1778167998726,29.34,79973.92,0.0,0.0717,7e-05,9.38172]
[1778168003987,29.34,79966.55,0.0,0.07118,7e-05,9.32838]
[1778168007135,29.33,79971.52,0.0,0.0715,7e-05,9.36127]
[1778168007236,29.33,79987.17,0.0,0.07256,7e-05,9.46938]
[1778168008800,29.33,79998.46,0.0,0.07332,7e-05,9.54667]
[1778168010761,29.33,80002.88,0.0,0.07362,7e-05,9.57674]
[1778168010813,29.33,80001.91,0.0,0.07354,7e-05,9.56903]
[1778168012796,29.33,80000.98,0.0,0.07344,7e-05,9.55774]
[1778168012807,29.33,80000.98,0.0,0.07344,7e-05,9.55774]
[1778168012866,29.33,80001.39,0.0,0.07346,7e-05,9.55971]
[1778168018870,29.32,80006.32,0.0,0.07375,7e-05,9.58899]
[1778168023907,29.31,79990.52,0.0,0.07261,7e-05,9.47385]
[1778168028941,29.31,79989.79,0.0,0.07252,7e-05,9.46507]
[1778168033980,29.3,79993.44,0.0,0.07274,7e-05,9.48696]
[1778168039011,29.3,79993.05,0.0,0.07268,7e-05,9.48052]
[1778168044048,29.29,80008.85,0.0,0.07373,7e-05,9.58753]
[1778168046145,29.29,80028.98,0.0,0.07513,7e-05,9.72837]
[1778168047611,29.29,80028.98,0.0,0.07512,7e-05,9.72798]
[1778168050854,29.29,80027.92,0.0,0.07504,7e-05,9.71913]
[1778168051099,29.28,80026.76,0.0,0.07495,7e-05,9.71047]
[1778168056128,29.28,80026.2,0.0,0.07489,7e-05,9.70475]
[1778168061174,29.27,80027.06,0.0,0.07489,7e-05,9.70434]
[1778168063835,29.27,80027.9,0.0,0.07492,7e-05,9.70815]
[1778168063849,29.27,80027.9,0.0,0.07492,7e-05,9.70815]
[1778168064192,29.27,80025.08,0.0,0.07472,7e-05,9.68712]
[1778168065510,29.27,80020.42,0.0,0.07438,7e-05,9.65315]
[1778168065566,29.27,80020.42,0.0,0.07438,7e-05,9.65315]
[1778168067216,29.26,80002.0,0.0,0.07308,7e-05,9.52162]
[1778168068227,29.26,79985.63,0.0,0.07194,7e-05,9.40643]
[1778168073259,29.26,79988.14,0.0,0.07206,7e-05,9.41701]
[1778168075269,29.26,80000.53,0.0,0.0729,7e-05,9.50233]
[1778168075922,29.26,80000.53,0.0,0.0729,7e-05,9.50233]
[1778168076279,29.26,80005.18,0.0,0.07321,7e-05,9.5342]
[1778168076909,29.26,80005.18,0.0,0.07321,7e-05,9.5342]
[1778168077284,29.25,80007.32,0.0,0.07335,7e-05,9.54844]
[1778168082318,29.25,80008.73,0.0,0.07341,7e-05,9.55426]
[1778168086274,29.25,80008.02,0.0,0.07334,7e-05,9.54685]
[1778168087033,29.25,80008.02,0.0,0.07334,7e-05,9.54685]
[1778168087062,29.24,80018.83,0.0,0.07407,7e-05,9.62127]
[1778168091096,29.24,80006.22,0.0,0.07316,7e-05,9.52902]
[1778168096138,29.23,80002.95,0.0,0.07291,7e-05,9.50373]
[1778168101451,29.23,80003.47,0.0,0.07289,7e-05,9.50191]
[1778168107208,29.22,79994.28,0.0,0.07222,7e-05,9.43385]
[1778168112529,29.22,79991.3,0.0,0.07198,7e-05,9.40909]
[1778168118332,29.21,79987.88,0.0,0.07171,7e-05,9.3823]
[1778168120143,29.21,79988.78,0.0,0.07176,7e-05,9.38744]
[1778168123067,29.21,80001.91,0.0,0.07264,7e-05,9.47727]
[1778168123347,29.21,80001.91,0.0,0.07264,7e-05,9.47727]
[1778168124008,29.21,80004.75,0.0,0.07283,7e-05,9.49643]
[1778168129648,29.2,80004.5,0.0,0.07276,7e-05,9.48951]
[1778168134683,29.19,79998.12,0.0,0.07226,7e-05,9.43736]
[1778168140726,29.19,80000.95,0.0,0.07241,7e-05,9.45292]
[1778168146086,29.18,79993.51,0.0,0.07188,7e-05,9.39827]
[1778168151803,29.18,79996.08,0.0,0.07201,7e-05,9.41167]
[1778168157209,29.17,80002.49,0.0,0.07242,7e-05,9.45374]
[1778168162882,29.17,79993.49,0.0,0.07175,7e-05,9.38597]
[1778168167917,29.16,80004.18,0.0,0.07246,7e-05,9.45753]
[1778168173281,29.16,80004.55,0.0,0.07245,7e-05,9.45722]
[1778168175950,29.15,80012.63,0.0,0.07299,7e-05,9.51167]
[1778168176277,29.15,80012.63,0.0,0.07299,7e-05,9.51167]
[1778168176370,29.15,80012.63,0.0,0.07299,7e-05,9.51167]
[1778168176355,29.15,80035.71,0.0,0.07459,7e-05,9.67393]
[1778168176797,29.15,80035.71,0.0,0.07459,7e-05,9.67393]
[1778168176994,29.15,80035.71,0.0,0.07459,7e-05,9.67393]
[1778168177759,29.15,80035.71,0.0,0.07459,7e-05,9.67393]
[1778168178068,29.15,80035.71,0.0,0.07459,7e-05,9.67393]
[1778168178152,29.15,80063.86,0.0,0.07659,7e-05,9.87418]
[1778168178685,29.15,80063.86,0.0,0.07659,7e-05,9.87418]
[1778168179039,29.15,80063.86,0.0,0.07659,7e-05,9.87418]
[1778168179092,29.15,80064.43,0.0,0.07663,7e-05,9.87827]
[1778168182285,29.15,80066.73,0.0,0.07679,7e-05,9.89397]
[1778168182317,29.15,80066.73,0.0,0.07679,7e-05,9.89397]
[1778168182417,29.15,80037.59,0.0,0.07471,7e-05,9.68524]
[1778168184105,29.15,80037.02,0.0,0.07466,7e-05,9.68067]
[1778168184143,29.15,80037.02,0.0,0.07466,7e-05,9.68067]
[1778168184242,29.15,80035.63,0.0,0.07456,7e-05,9.67045]
[1778168186099,29.15,80045.71,0.0,0.07527,7e-05,9.74145]
[1778168187562,29.15,80046.24,0.0,0.0753,7e-05,9.74483]
[1778168187658,29.15,80046.24,0.0,0.0753,7e-05,9.74483]
[1778168188079,29.15,80055.47,0.0,0.07595,7e-05,9.81025]
[1778168189126,29.15,80055.47,0.0,0.07595,7e-05,9.81025]
[1778168189145,29.15,80055.47,0.0,0.07595,7e-05,9.81025]
[1778168189304,29.15,80065.78,0.0,0.07668,7e-05,9.88355]
[1778168189769,29.15,80065.78,0.0,0.07668,7e-05,9.88355]
[1778168189803,29.15,80065.78,0.0,0.07668,7e-05,9.88355]
[1778168190095,29.15,80065.78,0.0,0.07668,7e-05,9.88293]
[1778168190707,29.15,80065.78,0.0,0.07668,7e-05,9.88293]
[1778168190714,29.15,80065.78,0.0,0.07668,7e-05,9.88293]
[1778168190716,29.15,80065.78,0.0,0.07668,7e-05,9.88293]
[1778168191098,29.15,80067.5,0.0,0.07677,7e-05,9.89124]
[1778168195126,29.14,80056.8,0.0,0.07599,7e-05,9.81268]
[1778168196179,29.14,80056.8,0.0,0.07599,7e-05,9.81268]
[1778168197463,29.14,80054.37,0.0,0.0758,7e-05,9.79432]
[1778168197618,29.14,80054.37,0.0,0.0758,7e-05,9.79432]
[1778168199716,29.14,80046.43,0.0,0.07523,7e-05,9.73679]
[1778168199725,29.14,80046.43,0.0,0.07523,7e-05,9.73679]
[1778168201943,29.14,80043.92,0.0,0.07503,7e-05,9.71691]
[1778168207212,29.13,80045.94,0.0,0.07514,7e-05,9.72828]
[1778168209971,29.13,80048.77,0.0,0.07534,7e-05,9.74773]
[1778168210685,29.13,80052.87,0.0,0.07563,7e-05,9.77659]
[1778168211239,29.13,80062.74,0.0,0.07633,7e-05,9.84676]
[1778168211877,29.13,80062.74,0.0,0.07633,7e-05,9.84676]
[1778168217281,29.13,80063.53,0.0,0.07635,7e-05,9.84912]
[1778168222316,29.12,80058.67,0.0,0.07597,7e-05,9.81141]
[1778168227351,29.12,80055.02,0.0,0.07569,7e-05,9.78299]
[1778168232386,29.12,80060.95,0.0,0.07609,7e-05,9.82313]
[1778168237422,29.11,80060.28,0.0,0.07602,7e-05,9.81585]
[1778168242457,29.11,80060.05,0.0,0.07597,7e-05,9.81175]
[1778168247494,29.1,80059.53,0.0,0.07591,7e-05,9.80522]
[1778168252527,29.1,80068.52,0.0,0.07651,7e-05,9.86387]
[1778168257562,29.1,80063.64,0.0,0.07612,7e-05,9.82553]
[1778168262604,29.09,80066.13,0.0,0.07627,7e-05,9.84077]
[1778168267639,29.09,80067.09,0.0,0.07632,7e-05,9.84514]
[1778168270664,29.09,80056.74,0.0,0.07556,7e-05,9.76941]
[1778168276443,29.08,80053.71,0.0,0.07532,7e-05,9.74569]
[1778168281745,29.08,80053.87,0.0,0.07531,7e-05,9.74455]
[1778168286852,29.08,80045.19,0.0,0.07468,7e-05,9.6814]
[1778168293563,29.08,80043.11,0.0,0.07451,7e-05,9.66423]
[1778168299239,29.07,80041.27,0.0,0.07437,7e-05,9.65004]
[1778168304902,29.07,80046.47,0.0,0.07472,7e-05,9.68482]
[1778168309938,29.07,80041.52,0.0,0.07435,7e-05,9.64798]
[1778168314974,29.07,80035.89,0.0,0.0739,7e-05,9.6015]
[1778168321215,29.06,80034.61,0.0,0.07378,7e-05,9.58963]
[1778168327183,29.06,80039.68,0.0,0.0741,7e-05,9.6213]
[1778168333421,29.05,80035.13,0.0,0.07372,7e-05,9.58358]
[1778168338979,29.04,80030.73,0.0,0.07336,7e-05,9.54728]
[1778168340150,29.04,80030.74,0.0,0.07335,7e-05,9.54652]
[1778168340154,29.04,80030.74,0.0,0.07335,7e-05,9.54652]
[1778168340240,29.04,80027.7,0.0,0.07313,7e-05,9.52419]
[1778168342207,29.04,80027.7,0.0,0.07313,7e-05,9.52337]
[1778168342261,29.04,80024.08,0.0,0.07287,7e-05,9.49701]
[1778168344270,29.03,80024.08,0.0,0.07286,7e-05,9.49624]
[1778168344274,29.03,80024.64,0.0,0.07289,7e-05,9.49943]
[1778168347196,29.03,80023.42,0.0,0.07279,7e-05,9.48928]
[1778168347749,29.03,80020.99,0.0,0.07261,7e-05,9.47139]
[1778168348882,29.03,80020.96,0.0,0.0726,7e-05,9.47043]
[1778168350201,29.03,80012.47,0.0,0.07201,7e-05,9.40996]
[1778168350444,29.03,80012.47,0.0,0.07201,7e-05,9.40996]
[1778168350501,29.03,80009.98,0.0,0.07183,7e-05,9.39184]
[1778168355263,29.02,79999.99,0.0,0.07112,7e-05,9.31894]
[1778168360294,29.02,79997.71,0.0,0.07094,7e-05,9.30048]
[1778168365329,29.02,80000.76,0.0,0.07112,7e-05,9.3193]
[1778168370352,29.01,80002.03,0.0,0.07119,7e-05,9.32614]
[1778168370585,29.01,80002.03,0.0,0.07119,7e-05,9.32614]
[1778168373389,29.01,79994.24,0.0,0.07061,7e-05,9.26591]
[1778168376500,29.01,79998.8,0.0,0.07091,7e-05,9.29685]
[1778168380785,29.01,79988.3,0.0,0.07018,7e-05,9.22145]
[1778168382959,29.0,79995.57,0.0,0.07066,7e-05,9.27139]
[1778168384083,29.0,80000.25,0.0,0.07098,7e-05,9.30366]
[1778168384471,29.0,79981.85,0.0,0.06972,7e-05,9.17511]
[1778168385478,29.0,79969.92,0.0,0.06892,7e-05,9.09232]
[1778168385932,29.0,79969.92,0.0,0.06892,7e-05,9.09232]
[1778168388503,29.0,79986.68,0.0,0.07004,7e-05,9.20794]
[1778168392530,29.0,79998.26,0.0,0.07082,7e-05,9.28722]
[1778168393718,29.0,79999.24,0.0,0.07088,7e-05,9.29366]
[1778168399577,29.0,79996.29,0.0,0.07065,7e-05,9.27078]
[1778168401654,29.0,79982.98,0.0,0.06975,7e-05,9.17746]
[1778168407308,28.99,79985.77,0.0,0.06992,7e-05,9.19562]
[1778168412670,28.99,79982.34,0.0,0.06968,7e-05,9.17049]
[1778168417706,28.99,79984.68,0.0,0.06982,7e-05,9.18534]
[1778168422739,28.99,79990.82,0.0,0.07023,7e-05,9.22748]
[1778168427774,28.99,79988.9,0.0,0.07011,7e-05,9.2152]
[1778168432794,28.99,79983.3,0.0,0.0697,7e-05,9.17142]
[1778168438851,28.99,79971.3,0.0,0.06888,7e-05,9.08749]
[1778168444190,28.99,79971.18,0.0,0.06887,7e-05,9.0863]
[1778168449930,28.99,79962.24,0.0,0.06828,7e-05,9.02439]
[1778168455700,28.99,79961.21,0.0,0.06821,7e-05,9.01741]
[1778168457872,28.99,79961.51,0.0,0.06823,7e-05,9.01949]
[1778168463063,28.99,79959.74,0.0,0.06811,7e-05,9.00733]
[1778168469062,28.99,79957.3,0.0,0.06795,7e-05,8.9906]
[1778168474097,28.99,79955.94,0.0,0.06786,7e-05,8.98124]
[1778168475840,28.99,79953.55,0.0,0.0677,7e-05,8.96486]
[1778168475965,28.99,79953.55,0.0,0.0677,7e-05,8.96486]
[1778168476734,28.99,79953.19,0.0,0.06768,7e-05,8.96245]
[1778168476894,28.99,79953.19,0.0,0.06768,7e-05,8.96245]
[1778168478015,28.99,79951.88,0.0,0.06759,7e-05,8.95348]
[1778168478021,28.99,79951.88,0.0,0.06759,7e-05,8.95348]
[1778168478079,28.99,79951.88,0.0,0.06759,7e-05,8.95348]
[1778168478124,28.99,79951.88,0.0,0.06759,7e-05,8.9535]
[1778168480075,28.99,79952.8,0.0,0.06765,7e-05,8.95984]
[1778168480140,28.99,79952.8,0.0,0.06765,7e-05,8.95984]
[1778168480279,28.99,79952.8,0.0,0.06765,7e-05,8.95984]
[1778168480305,28.99,79954.99,0.0,0.0678,7e-05,8.97487]
[1778168483161,28.99,79965.66,0.0,0.0685,7e-05,9.04816]
[1778168488225,28.99,79971.49,0.0,0.06889,7e-05,9.08779]
[1778168494467,28.98,79977.85,0.0,0.06927,7e-05,9.12668]
[1778168496102,28.98,79965.98,0.0,0.06848,7e-05,9.04431]
[1778168506333,28.98,79965.72,0.0,0.06845,7e-05,9.04157]
[1778168508336,28.98,79975.78,0.0,0.06912,7e-05,9.11074]
[1778168512981,28.98,79976.8,0.0,0.06918,7e-05,9.11704]
[1778168513372,28.98,79976.36,0.0,0.06915,7e-05,9.11383]
[1778168515033,28.98,79976.64,0.0,0.06917,7e-05,9.11626]
[1778168515043,28.98,79976.64,0.0,0.06917,7e-05,9.11626]
[1778168515206,28.98,79976.64,0.0,0.06917,7e-05,9.11626]
[1778168520420,28.99,79985.03,0.0,0.06977,7e-05,9.1773]
[1778168522801,28.99,79986.19,0.0,0.06985,7e-05,9.18583]
[1778168522915,28.99,79989.3,0.0,0.07006,7e-05,9.2079]
[1778168523282,28.99,79989.3,0.0,0.07006,7e-05,9.2079]
[1778168528479,28.99,79985.26,0.0,0.06982,7e-05,9.18255]
[1778168531499,28.99,79985.83,0.0,0.06987,7e-05,9.18795]
[1778168531505,28.99,79985.83,0.0,0.06987,7e-05,9.18795]
[1778168532504,28.99,79985.91,0.0,0.06988,7e-05,9.18899]
[1778168538242,29.0,79984.43,0.0,0.0698,7e-05,9.18069]
[1778168543719,29.0,79992.61,0.0,0.07038,7e-05,9.24051]
[1778168549626,29.01,79996.11,0.0,0.07065,7e-05,9.26781]
[1778168554659,29.01,80000.01,0.0,0.07091,7e-05,9.29306]
[1778168559694,29.01,80007.02,0.0,0.07141,7e-05,9.34408]
[1778168559707,29.01,80018.23,0.0,0.07219,7e-05,9.42359]
[1778168562906,29.01,80024.25,0.0,0.07262,7e-05,9.46807]
[1778168564475,29.02,80032.66,0.0,0.07322,7e-05,9.52808]
[1778168564733,29.02,80043.63,0.0,0.07399,7e-05,9.60637]
[1778168568781,29.02,80047.52,0.0,0.07428,7e-05,9.63512]
[1778168568823,29.02,80053.98,0.0,0.07474,7e-05,9.68149]
[1778168570775,29.02,80066.42,0.0,0.07563,7e-05,9.77103]
[1778168570948,29.02,80066.42,0.0,0.07563,7e-05,9.77103]
[1778168570966,29.02,80066.42,0.0,0.07563,7e-05,9.77103]
[1778168571782,29.02,80066.32,0.0,0.07562,7e-05,9.77045]
[1778168571977,29.02,80066.32,0.0,0.07562,7e-05,9.77045]
[1778168571982,29.02,80066.32,0.0,0.07562,7e-05,9.77045]
[1778168572789,29.02,80064.05,0.0,0.07546,7e-05,9.75431]
[1778168577823,29.02,80066.18,0.0,0.07562,7e-05,9.77032]
[1778168582858,29.02,80065.36,0.0,0.07557,7e-05,9.76512]
[1778168587895,29.02,80065.59,0.0,0.07559,7e-05,9.76736]
[1778168592934,29.02,80070.02,0.0,0.07592,7e-05,9.79957]
[1778168596691,29.02,80082.89,0.0,0.07684,7e-05,9.89236]
[1778168601995,29.02,80075.16,0.0,0.07629,7e-05,9.83679]
[1778168606762,29.02,80085.93,0.0,0.07707,7e-05,9.91451]
[1778168611857,29.02,80086.49,0.0,0.07711,7e-05,9.91827]
[1778168617099,29.02,80079.24,0.0,0.07655,7e-05,9.8616]
[1778168622134,29.02,80081.21,0.0,0.07669,7e-05,9.87573]
[1778168624896,29.02,80083.98,0.0,0.07689,7e-05,9.89566]
[1778168624920,29.02,80084.93,0.0,0.07696,7e-05,9.90245]
[1778168625221,29.02,80084.93,0.0,0.07696,7e-05,9.90245]
[1778168625239,29.02,80073.15,0.0,0.07611,7e-05,9.81754]
[1778168626902,29.02,80060.2,0.0,0.07518,7e-05,9.72465]
[1778168627532,29.02,80060.2,0.0,0.07518,7e-05,9.72465]
[1778168627770,29.02,80057.75,0.0,0.07501,7e-05,9.70719]
[1778168633211,29.02,80053.52,0.0,0.07472,7e-05,9.67855]
[1778168637699,29.03,80045.02,0.0,0.07413,7e-05,9.61895]
[1778168638353,29.03,80028.08,0.0,0.07295,7e-05,9.49974]
[1778168639044,29.03,80028.08,0.0,0.07295,7e-05,9.49974]
[1778168640797,29.03,80026.59,0.0,0.07285,7e-05,9.48966]
[1778168647202,29.03,80019.76,0.0,0.07241,7e-05,9.44492]
[1778168652364,29.04,80015.37,0.0,0.07215,7e-05,9.41823]
[1778168657398,29.04,80012.45,0.0,0.07198,7e-05,9.40076]
[1778168662433,29.05,80011.87,0.0,0.07197,7e-05,9.39973]
[1778168667569,29.05,80008.56,0.0,0.07176,7e-05,9.37893]
[1778168671644,29.05,80007.52,0.0,0.07172,7e-05,9.37411]
[1778168681638,29.06,80006.67,0.0,0.07169,7e-05,9.36959]
[1778168687830,29.07,80002.76,0.0,0.07146,7e-05,9.34614]
[1778168688508,29.07,79999.89,0.0,0.07127,7e-05,9.3267]
[1778168689311,29.07,79999.89,0.0,0.07127,7e-05,9.3273]
[1778168694658,29.07,79992.83,0.0,0.07083,7e-05,9.28208]
[1778168699694,29.08,79998.47,0.0,0.07125,7e-05,9.32492]
[1778168704759,29.08,79993.25,0.0,0.07093,7e-05,9.29181]
[1778168706005,29.08,79993.25,0.0,0.07093,7e-05,9.29181]
[1778168715809,29.1,80001.6,0.0,0.07157,7e-05,9.35779]
[1778168720849,29.1,80004.34,0.0,0.07179,7e-05,9.37999]
[1778168721044,29.1,80004.34,0.0,0.07179,7e-05,9.37999]
[1778168721851,29.1,80009.64,0.0,0.07216,7e-05,9.41771]
[1778168723868,29.1,80021.51,0.0,0.07299,7e-05,9.50217]
[1778168724197,29.1,80021.51,0.0,0.07299,7e-05,9.50217]
[1778168724875,29.1,80027.0,0.0,0.07338,7e-05,9.54131]
[1778168727916,29.1,80040.01,0.0,0.07431,7e-05,9.63468]
[1778168732942,29.11,80041.27,0.0,0.07438,7e-05,9.64053]
[1778168737977,29.11,80053.81,0.0,0.07527,7e-05,9.73067]
[1778168743013,29.11,80045.35,0.0,0.07468,7e-05,9.67093]
[1778168746035,29.11,80033.42,0.0,0.07385,7e-05,9.58703]
[1778168751073,29.11,80039.0,0.0,0.07425,7e-05,9.62791]
[1778168756113,29.11,80042.56,0.0,0.07451,7e-05,9.65414]
[1778168761147,29.11,80043.7,0.0,0.0746,7e-05,9.66297]
[1778168766441,29.11,80043.63,0.0,0.0746,7e-05,9.66304]
[1778168769788,29.11,80052.87,0.0,0.07526,7e-05,9.72922]
[1778168769812,29.11,80052.87,0.0,0.07526,7e-05,9.72922]
[1778168769873,29.11,80043.94,0.0,0.07463,7e-05,9.66574]
[1778168771539,29.11,80043.74,0.0,0.07461,7e-05,9.66432]
[1778168771622,29.11,80027.34,0.0,0.07347,7e-05,9.54852]
[1778168772254,29.11,80027.34,0.0,0.07347,7e-05,9.54852]
[1778168773154,29.11,80024.5,0.0,0.07327,7e-05,9.52848]
[1778168773269,29.11,80024.5,0.0,0.07327,7e-05,9.52848]
[1778168773287,29.11,80024.5,0.0,0.07327,7e-05,9.52848]
[1778168773530,29.12,80024.31,0.0,0.07326,7e-05,9.52745]
[1778168775640,29.12,80024.82,0.0,0.0733,7e-05,9.53139]
[1778168775734,29.12,80020.97,0.0,0.07303,7e-05,9.50461]
[1778168781707,29.12,80023.35,0.0,0.07322,7e-05,9.52338]
[1778168781774,29.12,80023.35,0.0,0.07322,7e-05,9.52338]
[1778168781782,29.12,80023.72,0.0,0.07325,7e-05,9.52639]
[1778168788047,29.12,80028.73,0.0,0.07362,7e-05,9.56401]
[1778168793372,29.13,80035.52,0.0,0.07409,7e-05,9.61015]
[1778168798407,29.13,80040.15,0.0,0.07443,7e-05,9.64409]
[1778168803441,29.13,80040.5,0.0,0.07446,7e-05,9.64775]
[1778168808477,29.13,80043.94,0.0,0.07472,7e-05,9.67332]
[1778168813516,29.14,80055.38,0.0,0.07557,7e-05,9.75848]
[1778168818395,29.14,80056.57,0.0,0.07568,7e-05,9.7696]
[1778168818696,29.14,80056.57,0.0,0.07568,7e-05,9.7696]
[1778168824589,29.14,80066.4,0.0,0.07641,7e-05,9.84281]
[1778168829625,29.15,80068.66,0.0,0.0766,7e-05,9.86113]
[1778168834644,29.15,80061.94,0.0,0.07611,7e-05,9.81283]
[1778168839694,29.15,80064.6,0.0,0.07631,7e-05,9.83212]
[1778168843724,29.15,80039.83,0.0,0.07454,7e-05,9.6557]
[1778168848798,29.15,80039.49,0.0,0.07453,7e-05,9.65451]
[1778168854737,29.15,80035.61,0.0,0.07425,7e-05,9.62495]
[1778168861850,29.15,80028.03,0.0,0.07374,7e-05,9.57368]
[1778168867091,29.16,80027.32,0.0,0.07371,7e-05,9.56985]
[1778168868216,29.16,80031.78,0.0,0.07403,7e-05,9.60248]
[1778168869196,29.16,80021.31,0.0,0.0733,7e-05,9.52876]
[1778168870285,29.16,80021.31,0.0,0.0733,7e-05,9.52901]
[1778168870298,29.16,80021.31,0.0,0.0733,7e-05,9.52901]
[1778168870547,29.16,80021.31,0.0,0.0733,7e-05,9.52901]
[1778168870912,29.16,80021.15,0.0,0.07329,7e-05,9.52815]
[1778168875948,29.16,80021.92,0.0,0.07338,7e-05,9.53686]
[1778168880983,29.17,80024.24,0.0,0.07357,7e-05,9.55651]
[1778168886017,29.17,80020.31,0.0,0.07334,7e-05,9.53271]
[1778168891056,29.18,80028.55,0.0,0.07396,7e-05,9.59569]
[1778168892044,29.18,80028.55,0.0,0.07396,7e-05,9.59569]
[1778168898105,29.19,80035.37,0.0,0.07452,7e-05,9.65133]
[1778168900814,29.19,80035.51,0.0,0.07454,7e-05,9.65351]
[1778168901085,29.19,80035.51,0.0,0.07454,7e-05,9.65351]
[1778168902723,29.2,80038.68,0.0,0.07481,7e-05,9.68068]
[1778168903519,29.2,80047.48,0.0,0.07543,7e-05,9.7432]
[1778168909186,29.21,80050.76,0.0,0.07572,7e-05,9.77178]
[1778168914218,29.21,80058.35,0.0,0.07626,7e-05,9.82453]
[1778168919253,29.21,80060.18,0.0,0.07642,7e-05,9.83989]
[1778168924288,29.22,80060.1,0.0,0.07643,7e-05,9.84163]
[1778168929323,29.22,80056.8,0.0,0.07623,7e-05,9.821]
[1778168930759,29.22,80056.8,0.0,0.07623,7e-05,9.821]
[1778168933566,29.23,80049.68,0.0,0.07575,7e-05,9.77326]
[1778168935241,29.23,80042.06,0.0,0.07521,7e-05,9.71963]
[1778168937806,29.23,80044.86,0.0,0.07544,7e-05,9.74247]
[1778168941044,29.23,80047.04,0.0,0.07562,7e-05,9.75982]
[1778168943485,29.24,80042.95,0.0,0.07535,7e-05,9.73317]
[1778168946410,29.24,80045.64,0.0,0.07558,7e-05,9.75579]
[1778168947228,29.24,80045.3,0.0,0.07556,7e-05,9.7545]
[1778168947976,29.24,80045.3,0.0,0.07556,7e-05,9.7545]
[1778168947997,29.25,80048.98,0.0,0.07584,7e-05,9.78182]
[1778168948477,29.25,80048.98,0.0,0.07584,7e-05,9.78182]
[1778168948571,29.25,80047.13,0.0,0.07572,7e-05,9.76978]
[1778168954499,29.26,80051.22,0.0,0.07608,7e-05,9.80552]
[1778168958780,29.26,80051.2,0.0,0.07611,7e-05,9.80857]
[1778168959265,29.26,80055.67,0.0,0.07644,7e-05,9.84152]
[1778168960542,29.27,80066.0,0.0,0.0772,7e-05,9.91748]
[1778168962081,29.27,80078.98,0.0,0.07815,7e-05,10.01162]
[1778168967590,29.27,80078.25,0.0,0.07815,7e-05,10.01104]
[1778168972626,29.28,80080.33,0.0,0.07831,7e-05,10.02582]
[1778168977661,29.28,80082.44,0.0,0.0785,7e-05,10.04466]
[1778168982696,29.29,80081.85,0.0,0.0785,7e-05,10.04397]
[1778168987732,29.29,80083.51,0.0,0.07865,7e-05,10.05946]
[1778168993773,29.3,80082.31,0.0,0.07861,7e-05,10.05499]
[1778168998808,29.31,80077.88,0.0,0.07832,7e-05,10.0266]
[1778169002014,29.31,80066.68,0.0,0.07753,7e-05,9.94842]
[1778169002702,29.31,80066.68,0.0,0.07753,7e-05,9.94842]
[1778169002715,29.31,80066.68,0.0,0.07753,7e-05,9.94842]
[1778169002838,29.31,80066.68,0.0,0.07754,7e-05,9.94928]
[1778169003587,29.31,80066.68,0.0,0.07754,7e-05,9.94928]
[1778169004021,29.31,80066.68,0.0,0.07754,7e-05,9.94928]
[1778169004046,29.31,80066.68,0.0,0.07754,7e-05,9.94928]
[1778169004147,29.31,80051.2,0.0,0.07645,7e-05,9.84042]
[1778169005014,29.31,80051.2,0.0,0.07645,7e-05,9.84042]
[1778169005028,29.31,80051.2,0.0,0.07645,7e-05,9.84042]
[1778169005034,29.31,80051.2,0.0,0.07645,7e-05,9.84042]
[1778169005106,29.31,80050.99,0.0,0.07643,7e-05,9.83893]
[1778169005857,29.31,80050.99,0.0,0.07643,7e-05,9.83893]
[1778169006065,29.31,80050.99,0.0,0.07643,7e-05,9.83893]
[1778169006164,29.31,80052.33,0.0,0.07654,7e-05,9.84952]
[1778169008113,29.32,80050.85,0.0,0.07644,7e-05,9.84]
[1778169008127,29.32,80050.85,0.0,0.07644,7e-05,9.84]
[1778169008206,29.32,80055.28,0.0,0.07677,7e-05,9.87262]
[1778169010476,29.32,80058.96,0.0,0.07706,7e-05,9.90189]
[1778169010760,29.32,80058.96,0.0,0.07706,7e-05,9.90189]
[1778169013916,29.33,80048.1,0.0,0.07632,7e-05,9.82746]
[1778169016258,29.33,80063.11,0.0,0.07743,7e-05,9.93766]
[1778169021972,29.34,80063.97,0.0,0.07753,7e-05,9.94821]
[1778169027006,29.34,80062.78,0.0,0.07749,7e-05,9.94404]
[1778169032043,29.35,80062.6,0.0,0.0775,7e-05,9.94329]
[1778169037077,29.36,80060.13,0.0,0.07737,7e-05,9.93014]
[1778169042201,29.36,80057.72,0.0,0.07723,7e-05,9.9165]
[1778169048154,29.37,80056.72,0.0,0.07722,7e-05,9.91592]
[1778169052186,29.38,80068.48,0.0,0.07811,7e-05,10.00375]
[1778169057206,29.38,80070.81,0.0,0.07831,7e-05,10.02352]
[1778169062421,29.39,80070.81,0.0,0.07836,7e-05,10.02801]
[1778169067530,29.39,80075.0,0.0,0.07873,7e-05,10.06447]
[1778169068881,29.39,80075.6,0.0,0.07877,7e-05,10.06879]
[1778169069318,29.4,80076.63,0.0,0.07885,7e-05,10.07682]
[1778169071850,29.4,80069.94,0.0,0.07838,7e-05,10.03001]
[1778169076356,29.4,80056.59,0.0,0.07745,7e-05,9.9379]
[1778169076567,29.4,80056.59,0.0,0.07745,7e-05,9.9379]
[1778169076968,29.4,80056.59,0.0,0.07745,7e-05,9.9379]
[1778169078023,29.4,80053.54,0.0,0.07724,7e-05,9.91684]
[1778169078367,29.4,80050.98,0.0,0.07706,7e-05,9.8994]
[1778169083402,29.41,80048.88,0.0,0.07696,7e-05,9.8888]
[1778169088437,29.42,80049.19,0.0,0.07702,7e-05,9.89551]
[1778169093472,29.42,80048.2,0.0,0.07697,7e-05,9.88897]
[1778169098513,29.43,80045.14,0.0,0.0768,7e-05,9.87169]
[1778169103260,29.5,80057.38,0.0,0.07815,7e-05,10.00448]
[1778169107319,29.5,80068.98,0.0,0.07903,7e-05,10.09168]
[1778169111954,29.51,80059.21,0.0,0.07835,7e-05,10.02454]
[1778169112752,29.51,80059.21,0.0,0.07835,7e-05,10.02454]
[1778169113111,29.51,80059.21,0.0,0.07835,7e-05,10.02454]
[1778169113241,29.51,80059.21,0.0,0.07835,7e-05,10.02454]
[1778169113289,29.51,80046.28,0.0,0.07743,7e-05,9.93297]
[1778169113573,29.51,80046.28,0.0,0.07743,7e-05,9.93297]
[1778169113726,29.51,80046.28,0.0,0.07743,7e-05,9.93297]
[1778169113849,29.51,80046.28,0.0,0.07743,7e-05,9.93297]
[1778169113944,29.51,80046.28,0.0,0.07743,7e-05,9.93297]
[1778169114000,29.51,80046.28,0.0,0.07743,7e-05,9.93297]
[1778169114070,29.51,80046.28,0.0,0.07743,7e-05,9.93297]
[1778169114436,29.51,80017.82,0.0,0.07541,7e-05,9.73228]
[1778169114902,29.51,80017.82,0.0,0.07541,7e-05,9.73228]
[1778169114929,29.51,80016.51,0.0,0.07533,7e-05,9.72415]
[1778169116731,29.51,80012.77,0.0,0.07508,7e-05,9.69895]
[1778169116744,29.51,80012.77,0.0,0.07508,7e-05,9.69895]
[1778169118942,29.51,80013.3,0.0,0.07513,7e-05,9.70381]
[1778169121634,29.52,80011.66,0.0,0.07506,7e-05,9.69681]
[1778169121721,29.52,80011.66,0.0,0.07506,7e-05,9.69681]
[1778169127625,29.53,80005.39,0.0,0.07469,7e-05,9.65971]
[1778169127633,29.53,80005.39,0.0,0.07469,7e-05,9.65971]
[1778169128475,29.53,80005.39,0.0,0.07469,7e-05,9.65971]
[1778169131522,29.54,79995.34,0.0,0.07404,7e-05,9.59432]
[1778169131530,29.54,79995.34,0.0,0.07404,7e-05,9.59432]
[1778169132039,29.54,79995.34,0.0,0.07404,7e-05,9.59432]
[1778169134389,29.54,79999.98,0.0,0.07439,7e-05,9.62917]
[1778169135622,29.54,79992.12,0.0,0.07387,7e-05,9.57682]
[1778169135787,29.55,79989.56,0.0,0.0737,7e-05,9.56029]
[1778169140822,29.56,79985.87,0.0,0.07352,7e-05,9.5412]
[1778169145822,29.56,79983.54,0.0,0.07341,7e-05,9.53031]
[1778169145907,29.56,79983.54,0.0,0.07341,7e-05,9.53031]
[1778169145961,29.56,79989.98,0.0,0.07387,7e-05,9.5765]
[1778169151899,29.58,79996.14,0.0,0.07434,7e-05,9.62299]
[1778169153035,29.58,79996.14,0.0,0.07434,7e-05,9.62299]
[1778169153856,29.58,80004.25,0.0,0.07492,7e-05,9.68096]
[1778169153913,29.58,80004.25,0.0,0.07493,7e-05,9.68209]
[1778169159007,29.64,80006.12,0.0,0.07549,7e-05,9.73745]
[1778169159021,29.64,79995.68,0.0,0.07477,7e-05,9.66535]
[1778169164990,29.65,79991.08,0.0,0.07452,7e-05,9.64026]
[1778169170029,29.66,79992.53,0.0,0.07468,7e-05,9.65624]
[1778169175291,29.7,79993.41,0.0,0.07501,7e-05,9.68809]
[1778169181432,29.8,79992.13,0.0,0.07565,7e-05,9.75121]
[1778169187145,29.85,80001.44,0.0,0.07665,7e-05,9.85064]
[1778169192181,29.86,80002.54,0.0,0.07677,7e-05,9.86246]
[1778169192919,29.86,80002.54,0.0,0.07677,7e-05,9.86246]
[1778169194695,29.86,80008.94,0.0,0.07725,7e-05,9.90949]
[1778169197254,29.86,80020.28,0.0,0.07807,7e-05,9.99114]
[1778169201360,29.87,80018.35,0.0,0.07796,7e-05,9.97985]
[1778169203199,29.87,80020.32,0.0,0.07811,7e-05,9.99481]
[1778169207758,29.87,80028.36,0.0,0.07871,7e-05,10.05404]
[1778169212663,29.88,80031.84,0.0,0.07896,7e-05,10.07773]
[1778169213187,29.88,80031.84,0.0,0.07896,7e-05,10.07773]
[1778169213329,29.88,80031.73,0.0,0.07897,7e-05,10.07824]
[1778169218363,29.89,80029.88,0.0,0.0789,7e-05,10.07153]
[1778169222055,29.89,80026.66,0.0,0.07871,7e-05,10.0526]
[1778169223446,29.89,80027.39,0.0,0.07877,7e-05,10.05814]
[1778169227482,29.9,80027.81,0.0,0.07881,7e-05,10.06257]
[1778169228182,29.9,80021.16,0.0,0.07834,7e-05,10.01595]
[1778169228276,29.9,80021.16,0.0,0.07834,7e-05,10.01595]
[1778169228285,29.9,80021.16,0.0,0.07834,7e-05,10.01595]
[1778169228438,29.9,80021.16,0.0,0.07834,7e-05,10.01637]
[1778169229753,29.9,80017.56,0.0,0.07809,7e-05,9.99143]
[1778169235487,29.9,80019.79,0.0,0.07828,7e-05,10.00977]
[1778169237721,29.9,80019.44,0.0,0.07826,7e-05,10.0081]
[1778169238463,29.9,80019.44,0.0,0.07826,7e-05,10.0081]
[1778169238529,29.9,80017.4,0.0,0.07812,7e-05,9.99413]
[1778169239691,29.9,80017.4,0.0,0.07812,7e-05,9.99454]
[1778169240523,29.9,80017.4,0.0,0.07812,7e-05,9.99454]
[1778169240553,29.9,80017.4,0.0,0.07812,7e-05,9.99454]
[1778169240601,29.91,80012.1,0.0,0.07775,7e-05,9.95764]
[1778169243955,29.91,80011.62,0.0,0.07773,7e-05,9.95564]
[1778169244555,29.91,80016.49,0.0,0.07808,7e-05,9.99038]
[1778169245391,29.91,80016.49,0.0,0.07808,7e-05,9.99038]
[1778169245416,29.91,80016.49,0.0,0.07808,7e-05,9.99038]
[1778169245564,29.91,80026.85,0.0,0.07883,7e-05,10.06392]
[1778169246302,29.91,80026.85,0.0,0.07883,7e-05,10.06392]
[1778169246320,29.91,80026.85,0.0,0.07883,7e-05,10.06392]
[1778169246570,29.91,80029.32,0.0,0.07901,7e-05,10.0817]
[1778169250811,29.91,80031.29,0.0,0.07916,7e-05,10.09673]
[1778169251605,29.91,80032.82,0.0,0.07927,7e-05,10.10784]
[1778169253677,29.91,80040.61,0.0,0.07985,7e-05,10.16418]
[1778169254799,29.91,80045.5,0.0,0.08021,7e-05,10.20003]
[1778169260670,29.92,80051.31,0.0,0.08068,7e-05,10.24543]
[1778169261102,29.92,80051.31,0.0,0.08068,7e-05,10.24543]
[1778169261677,29.92,80052.25,0.0,0.08075,7e-05,10.25278]
[1778169266711,29.97,80055.26,0.0,0.08133,7e-05,10.30804]
[1778169270144,30.02,80072.47,0.0,0.08298,7e-05,10.46802]
[1778169275237,30.05,80077.08,0.0,0.08347,7e-05,10.51295]
[1778169275519,30.05,80077.08,0.0,0.08347,7e-05,10.51295]
[1778169275567,30.06,80081.74,0.0,0.08388,7e-05,10.55311]
[1778169276786,30.06,80081.74,0.0,0.08388,7e-05,10.55311]
[1778169276894,30.06,80081.74,0.0,0.08388,7e-05,10.55311]
[1778169276996,30.06,80081.74,0.0,0.08388,7e-05,10.55311]
[1778169277097,30.07,80091.14,0.0,0.08465,8e-05,10.62667]
[1778169278249,30.07,80091.14,0.0,0.08465,8e-05,10.62667]
[1778169281694,30.08,80081.48,0.0,0.08399,7e-05,10.56343]
[1778169281735,30.08,80080.01,0.0,0.08395,7e-05,10.55886]
[1778169282081,30.08,80080.01,0.0,0.08395,7e-05,10.55886]
[1778169282108,30.1,80074.64,0.0,0.08368,7e-05,10.53266]
[1778169287759,30.11,80070.43,0.0,0.08339,7e-05,10.50504]
[1778169289815,30.11,80059.62,0.0,0.08261,7e-05,10.42984]
[1778169295118,30.11,80053.56,0.0,0.0822,7e-05,10.38995]
[1778169305842,30.14,80054.02,0.0,0.08238,7e-05,10.40741]
[1778169309999,30.21,80047.94,0.0,0.08249,7e-05,10.41701]
[1778169315053,30.27,80047.18,0.0,0.08282,7e-05,10.44786]
[1778169320087,30.27,80036.39,0.0,0.08207,7e-05,10.37481]
[1778169322119,30.27,80034.78,0.0,0.08196,7e-05,10.3642]
[1778169322208,30.27,80034.78,0.0,0.08196,7e-05,10.3642]
[1778169322584,30.28,80027.53,0.0,0.08145,7e-05,10.31448]
[1778169324057,30.28,80018.82,0.0,0.08082,7e-05,10.25385]
[1778169324378,30.28,80018.82,0.0,0.08082,7e-05,10.25385]
[1778169324446,30.28,80017.41,0.0,0.08073,7e-05,10.2449]
[1778169325928,30.28,80017.41,0.0,0.08073,7e-05,10.2449]
[1778169325936,30.28,80017.41,0.0,0.08073,7e-05,10.2449]
[1778169326695,30.28,80017.41,0.0,0.08073,7e-05,10.2449]
[1778169326761,30.28,80012.02,0.0,0.08037,7e-05,10.20899]
[1778169327129,30.28,80012.02,0.0,0.08037,7e-05,10.20899]
[1778169327483,30.28,80012.02,0.0,0.08037,7e-05,10.20899]
[1778169328361,30.29,79999.7,0.0,0.0795,7e-05,10.12461]
[1778169333558,30.29,80000.4,0.0,0.07956,7e-05,10.12907]
[1778169338817,30.32,79994.16,0.0,0.07931,7e-05,10.10357]
[1778169344130,30.33,79993.24,0.0,0.0793,7e-05,10.10317]
[1778169345368,30.33,79993.57,0.0,0.07934,7e-05,10.10668]
[1778169351312,30.34,80001.79,0.0,0.08002,7e-05,10.17339]
[1778169354963,30.35,80002.39,0.0,0.0801,7e-05,10.18089]
[1778169355758,30.35,80007.75,0.0,0.0805,7e-05,10.21961]
[1778169355812,30.35,80007.75,0.0,0.0805,7e-05,10.21961]
[1778169356345,30.35,80007.75,0.0,0.08051,7e-05,10.22064]
[1778169361478,30.36,80008.75,0.0,0.08062,7e-05,10.23164]
[1778169363550,30.36,80011.48,0.0,0.08084,7e-05,10.2528]
[1778169364051,30.36,80012.07,0.0,0.08089,7e-05,10.25789]
[1778169365926,30.36,80008.29,0.0,0.08064,7e-05,10.23322]
[1778169366634,30.36,80008.29,0.0,0.08064,7e-05,10.23322]
[1778169366725,30.36,80002.48,0.0,0.08023,7e-05,10.19345]
[1778169367615,30.36,80002.48,0.0,0.08023,7e-05,10.19345]
[1778169367635,30.36,80002.48,0.0,0.08023,7e-05,10.19345]
[1778169367693,30.36,80002.48,0.0,0.08023,7e-05,10.19345]
[1778169367794,30.37,80000.81,0.0,0.08012,7e-05,10.18278]
[1778169367885,30.37,80000.81,0.0,0.08012,7e-05,10.18278]
[1778169368183,30.37,80000.81,0.0,0.08012,7e-05,10.18278]
[1778169372277,30.37,79993.85,0.0,0.07967,7e-05,10.13836]
[1778169374351,30.38,79995.26,0.0,0.07979,7e-05,10.1504]
[1778169379748,30.38,79996.41,0.0,0.07993,7e-05,10.16379]
[1778169381601,30.39,79993.53,0.0,0.07975,7e-05,10.14577]
[1778169381625,30.39,79980.98,0.0,0.07887,7e-05,10.05936]
[1778169382580,30.39,79980.98,0.0,0.07887,7e-05,10.05936]
[1778169382643,30.39,79980.98,0.0,0.07887,7e-05,10.05936]
[1778169382736,30.39,79980.98,0.0,0.07887,7e-05,10.05936]
[1778169382919,30.39,79982.8,0.0,0.07901,7e-05,10.07323]
[1778169383017,30.39,79982.8,0.0,0.07901,7e-05,10.07323]
[1778169383049,30.39,79982.8,0.0,0.07901,7e-05,10.07323]
[1778169384543,30.39,79997.01,0.0,0.08004,7e-05,10.17466]
[1778169384838,30.39,79997.01,0.0,0.08004,7e-05,10.17466]
[1778169390584,30.4,79997.83,0.0,0.08016,7e-05,10.18658]
[1778169394636,30.41,79992.0,0.0,0.07975,7e-05,10.14488]
[1778169395487,30.41,79985.69,0.0,0.07931,7e-05,10.1019]
[1778169396968,30.41,79984.65,0.0,0.07926,7e-05,10.09692]
[1778169397886,30.41,79983.05,0.0,0.07916,7e-05,10.08692]
[1778169397910,30.41,79983.05,0.0,0.07916,7e-05,10.08692]
[1778169398640,30.42,79983.05,0.0,0.07917,7e-05,10.08808]
[1778169399045,30.42,79983.05,0.0,0.07917,7e-05,10.08808]
[1778169399078,30.42,79983.05,0.0,0.07917,7e-05,10.08808]
[1778169399647,30.42,79982.17,0.0,0.07912,7e-05,10.08311]
[1778169404682,30.43,79985.16,0.0,0.07939,7e-05,10.10956]
[1778169406911,30.43,79984.96,0.0,0.0794,7e-05,10.1104]
[1778169407166,30.43,79984.96,0.0,0.0794,7e-05,10.1104]
[1778169407706,30.43,79986.5,0.0,0.07952,7e-05,10.12225]
[1778169412741,30.44,79993.0,0.0,0.08004,7e-05,10.17294]
[1778169417776,30.45,79996.51,0.0,0.08035,7e-05,10.20265]
[1778169422813,30.45,79990.99,0.0,0.08001,7e-05,10.16913]
[1778169427836,30.46,79994.53,0.0,0.0803,7e-05,10.19816]
[1778169427846,30.46,80000.23,0.0,0.08072,7e-05,10.23911]
[1778169428045,30.46,80000.23,0.0,0.08072,7e-05,10.23911]
[1778169429860,30.48,80016.58,0.0,0.08201,7e-05,10.36414]
[1778169434895,30.49,80015.73,0.0,0.08206,7e-05,10.36884]
[1778169438125,30.49,80013.57,0.0,0.08192,7e-05,10.35515]
[1778169438155,30.5,80013.93,0.0,0.08195,7e-05,10.35847]
[1778169444673,30.5,80019.71,0.0,0.08243,7e-05,10.4044]
[1778169449999,30.51,80016.22,0.0,0.08221,7e-05,10.38321]
[1778169453024,30.51,80009.22,0.0,0.0817,7e-05,10.33198]
[1778169455297,30.51,80003.32,0.0,0.08129,7e-05,10.29209]
[1778169455351,30.51,80001.78,0.0,0.08118,7e-05,10.28129]
[1778169456537,30.52,79991.58,0.0,0.08046,7e-05,10.21154]
[1778169456976,30.52,79991.58,0.0,0.08046,7e-05,10.21154]
[1778169458729,30.52,79989.66,0.0,0.08032,7e-05,10.19813]
[1778169464121,30.52,79988.08,0.0,0.08026,7e-05,10.19199]
[1778169466027,30.53,79988.87,0.0,0.08035,7e-05,10.20052]
[1778169466311,30.53,79988.87,0.0,0.08035,7e-05,10.20052]
[1778169466914,30.53,79988.87,0.0,0.08035,7e-05,10.20052]
[1778169466399,30.53,79970.92,0.0,0.07908,7e-05,10.0766]
[1778169467851,30.53,79950.97,0.0,0.0777,7e-05,9.94031]
[1778169468014,30.53,79950.97,0.0,0.0777,7e-05,9.94031]
[1778169468136,30.53,79950.97,0.0,0.0777,7e-05,9.94031]
[1778169469152,30.53,79950.97,0.0,0.0777,7e-05,9.94031]
[1778169469762,30.53,79950.97,0.0,0.0777,7e-05,9.94031]
[1778169469763,30.54,79946.5,0.0,0.07741,7e-05,9.91127]
[1778169470734,30.54,79946.5,0.0,0.07741,7e-05,9.91127]
[1778169470740,30.54,79946.5,0.0,0.07741,7e-05,9.91127]
[1778169470752,30.54,79946.5,0.0,0.07741,7e-05,9.91127]
[1778169470757,30.54,79946.5,0.0,0.07741,7e-05,9.91127]
[1778169470819,30.54,79946.52,0.0,0.07742,7e-05,9.91229]
[1778169475224,30.54,79943.07,0.0,0.0772,7e-05,9.89028]
[1778169478503,30.54,79939.81,0.0,0.07699,7e-05,9.86915]
[1778169478602,30.54,79938.55,0.0,0.07691,7e-05,9.86134]
[1778169481593,30.54,79937.93,0.0,0.07686,7e-05,9.85708]
[1778169481677,30.54,79936.6,0.0,0.07678,7e-05,9.8492]
[1778169487277,30.55,79926.55,0.0,0.07612,7e-05,9.78285]
[1778169489286,30.55,79914.52,0.0,0.07531,7e-05,9.70189]
[1778169493685,30.55,79913.33,0.0,0.07525,7e-05,9.69571]
[1778169493786,30.55,79914.8,0.0,0.07536,7e-05,9.70696]
[1778169499356,30.56,79912.67,0.0,0.07524,7e-05,9.69555]
[1778169504391,30.56,79915.45,0.0,0.07546,7e-05,9.71749]
[1778169509433,30.57,79908.28,0.0,0.07501,7e-05,9.67191]
[1778169514468,30.57,79921.97,0.0,0.07595,7e-05,9.76436]
[1778169515662,30.57,79921.97,0.0,0.07595,7e-05,9.76436]
[1778169522524,30.58,79927.08,0.0,0.07634,7e-05,9.80363]
[1778169528317,30.58,79924.47,0.0,0.07619,7e-05,9.78802]
[1778169530586,30.59,79910.52,0.0,0.07526,7e-05,9.69533]
[1778169535599,30.59,79909.35,0.0,0.07521,7e-05,9.69023]
[1778169537571,30.59,79900.72,0.0,0.07464,7e-05,9.63322]
[1778169537733,30.59,79900.72,0.0,0.07464,7e-05,9.63322]
[1778169537741,30.59,79898.62,0.0,0.07451,7e-05,9.62063]
[1778169539646,30.6,79887.92,0.0,0.0738,7e-05,9.54924]
[1778169541003,30.6,79887.92,0.0,0.0738,7e-05,9.54924]
[1778169541661,30.6,79884.31,0.0,0.07358,7e-05,9.52682]
[1778169546696,30.61,79885.99,0.0,0.07375,7e-05,9.54385]
[1778169550724,30.61,79896.38,0.0,0.07448,7e-05,9.61676]
[1778169555759,30.62,79901.47,0.0,0.07487,7e-05,9.65605]
[1778169557774,30.62,79891.58,0.0,0.07422,7e-05,9.59091]
[1778169562809,30.63,79895.86,0.0,0.07455,7e-05,9.62408]
[1778169567843,30.63,79890.1,0.0,0.07421,7e-05,9.5895]
[1778169572879,30.64,79890.64,0.0,0.07426,7e-05,9.59363]
[1778169578014,30.65,79890.93,0.0,0.07432,7e-05,9.59908]
[1778169578044,30.65,79902.28,0.0,0.07509,7e-05,9.67666]
[1778169580938,30.65,79892.24,0.0,0.07444,7e-05,9.61114]
[1778169582949,30.65,79880.73,0.0,0.07368,7e-05,9.53542]
[1778169584274,30.66,79878.56,0.0,0.07355,7e-05,9.52181]
[1778169584963,30.66,79877.07,0.0,0.07346,7e-05,9.51279]
[1778169586308,30.66,79877.61,0.0,0.07351,7e-05,9.51741]
[1778169586977,30.66,79876.57,0.0,0.07345,7e-05,9.51141]
[1778169588364,30.66,79878.27,0.0,0.07357,7e-05,9.52379]
[1778169588991,30.66,79876.09,0.0,0.07343,7e-05,9.51011]
[1778169591749,30.67,79876.1,0.0,0.07345,7e-05,9.51209]
[1778169592015,30.67,79878.99,0.0,0.07366,7e-05,9.53244]
[1778169595040,30.67,79888.77,0.0,0.07434,7e-05,9.60093]
[1778169598089,30.67,79905.25,0.0,0.07547,7e-05,9.71468]
[1778169600898,30.69,79910.54,0.0,0.07596,7e-05,9.76327]
[1778169600918,30.69,79914.19,0.0,0.07621,7e-05,9.78808]
[1778169602355,30.71,79907.98,0.0,0.07591,7e-05,9.7576]
[1778169604138,30.71,79891.93,0.0,0.07483,7e-05,9.65017]
[1778169605273,30.71,79891.93,0.0,0.07483,7e-05,9.65017]
[1778169605362,30.71,79891.93,0.0,0.07483,7e-05,9.65017]
[1778169605582,30.71,79891.93,0.0,0.07483,7e-05,9.65017]
[1778169605632,30.72,79875.31,0.0,0.07374,7e-05,9.53991]
[1778169606418,30.72,79875.31,0.0,0.07374,7e-05,9.53991]
[1778169606421,30.72,79864.58,0.0,0.07302,7e-05,9.46806]
[1778169607591,30.72,79864.58,0.0,0.07302,7e-05,9.46806]
[1778169607630,30.72,79869.25,0.0,0.07335,7e-05,9.50119]
[1778169608256,30.72,79869.25,0.0,0.07335,7e-05,9.50119]
[1778169608921,30.72,79875.28,0.0,0.07376,7e-05,9.54254]
[1778169610648,30.72,79875.28,0.0,0.07376,7e-05,9.54254]
[1778169612849,30.72,79869.62,0.0,0.07341,7e-05,9.5064]
[1778169612887,30.72,79869.62,0.0,0.07341,7e-05,9.5064]
[1778169612954,30.72,79869.62,0.0,0.07341,7e-05,9.5064]
[1778169613666,30.73,79861.94,0.0,0.07292,7e-05,9.45698]
[1778169615167,30.73,79856.22,0.0,0.07255,7e-05,9.41984]
[1778169615268,30.73,79855.36,0.0,0.07251,7e-05,9.41616]
[1778169616526,30.73,79855.36,0.0,0.07251,7e-05,9.41616]
[1778169616621,30.73,79853.83,0.0,0.07242,7e-05,9.40706]
[1778169618678,30.73,79858.65,0.0,0.07275,7e-05,9.44027]
[1778169619344,30.73,79858.81,0.0,0.07277,7e-05,9.4424]
[1778169620551,30.74,79858.64,0.0,0.07277,7e-05,9.44233]
[1778169621061,30.74,79858.64,0.0,0.07277,7e-05,9.44233]
[1778169630093,30.75,79871.66,0.0,0.07372,7e-05,9.53827]
[1778169630613,30.75,79871.36,0.0,0.07371,7e-05,9.53716]
[1778169630715,30.75,79871.91,0.0,0.07376,7e-05,9.54172]
[1778169632263,30.75,79875.0,0.0,0.07395,7e-05,9.55943]
[1778169632345,30.75,79873.62,0.0,0.07386,7e-05,9.55017]
[1778169635674,30.76,79868.24,0.0,0.07352,7e-05,9.51674]
[1778169637869,30.76,79872.3,0.0,0.07381,7e-05,9.54573]
[1778169637910,30.76,79877.22,0.0,0.07415,7e-05,9.57957]
[1778169643447,30.77,79883.84,0.0,0.07463,7e-05,9.62777]
[1778169643490,30.77,79883.84,0.0,0.07463,7e-05,9.62777]
[1778169643511,30.77,79883.84,0.0,0.07463,7e-05,9.62777]
[1778169644002,30.77,79883.84,0.0,0.07463,7e-05,9.62777]
[1778169644090,30.77,79886.77,0.0,0.07483,7e-05,9.64819]
[1778169646075,30.77,79886.77,0.0,0.07484,7e-05,9.64888]
[1778169648125,30.77,79880.28,0.0,0.07442,7e-05,9.6067]
[1778169654783,30.78,79877.74,0.0,0.0743,7e-05,9.59493]
[1778169660053,30.78,79874.43,0.0,0.07412,7e-05,9.57596]
[1778169664617,30.79,79867.66,0.0,0.07371,7e-05,9.53537]
[1778169666654,30.79,79874.91,0.0,0.07421,7e-05,9.58556]
[1778169668134,30.8,79875.29,0.0,0.07425,7e-05,9.58887]
[1778169668171,30.8,79876.21,0.0,0.07431,7e-05,9.5958]
[1778169668720,30.8,79876.21,0.0,0.07431,7e-05,9.5958]
[1778169669162,30.8,79880.67,0.0,0.07462,7e-05,9.62652]
[1778169670790,30.8,79880.67,0.0,0.07463,7e-05,9.62722]
[1778169670878,30.8,79886.03,0.0,0.07499,7e-05,9.66396]
[1778169673500,30.8,79887.21,0.0,0.07508,7e-05,9.67258]
[1778169673505,30.8,79887.21,0.0,0.07508,7e-05,9.67258]
[1778169673638,30.8,79887.64,0.0,0.07512,7e-05,9.67679]
[1778169676756,30.8,79883.69,0.0,0.07487,7e-05,9.65156]
[1778169677147,30.81,79889.28,0.0,0.07525,7e-05,9.68991]
[1778169678114,30.81,79908.25,0.0,0.07655,7e-05,9.81893]
[1778169680237,30.81,79917.05,0.0,0.07717,7e-05,9.8807]
[1778169680946,30.81,79917.05,0.0,0.07717,7e-05,9.8807]
[1778169681034,30.81,79917.05,0.0,0.07717,7e-05,9.8807]
[1778169681104,30.81,79913.49,0.0,0.07693,7e-05,9.85682]
[1778169683052,30.81,79913.49,0.0,0.07694,7e-05,9.85721]
[1778169683137,30.81,79907.12,0.0,0.0765,7e-05,9.81438]
[1778169686557,30.81,79905.23,0.0,0.07639,7e-05,9.80296]
[1778169686730,30.81,79906.17,0.0,0.07646,7e-05,9.80981]
[1778169689527,30.82,79907.11,0.0,0.07653,7e-05,9.81711]
[1778169689582,30.82,79907.11,0.0,0.07653,7e-05,9.81711]
[1778169691370,30.82,79905.24,0.0,0.07641,7e-05,9.80537]
[1778169692100,30.82,79905.24,0.0,0.07641,7e-05,9.80537]
[1778169693071,30.82,79900.94,0.0,0.0761,7e-05,9.7728]
[1778169693411,30.82,79895.99,0.0,0.07577,7e-05,9.73984]
[1778169697708,30.82,79889.01,0.0,0.07532,7e-05,9.69489]
[1778169697806,30.82,79889.01,0.0,0.07533,7e-05,9.69551]
[1778169702842,30.83,79886.37,0.0,0.07518,7e-05,9.68076]
[1778169703296,30.83,79886.37,0.0,0.07518,7e-05,9.68076]
[1778169703922,30.83,79886.37,0.0,0.07518,7e-05,9.68076]
[1778169704369,30.83,79877.72,0.0,0.0746,7e-05,9.62323]
[1778169704863,30.83,79877.72,0.0,0.07461,7e-05,9.6239]
[1778169709334,30.83,79880.64,0.0,0.07483,7e-05,9.64607]
[1778169715008,30.84,79875.1,0.0,0.07449,7e-05,9.61213]
[1778169715759,30.84,79874.76,0.0,0.07448,7e-05,9.61055]
[1778169720969,30.85,79877.29,0.0,0.07469,7e-05,9.63155]
[1778169723548,30.85,79870.9,0.0,0.07428,7e-05,9.59005]
[1778169724190,30.85,79870.9,0.0,0.07428,7e-05,9.59005]
[1778169723988,30.85,79868.45,0.0,0.07412,7e-05,9.57436]
[1778169724995,30.85,79866.52,0.0,0.074,7e-05,9.56219]
[1778169726049,30.85,79866.52,0.0,0.074,7e-05,9.56219]
[1778169726092,30.85,79865.96,0.0,0.07397,7e-05,9.55919]
[1778169726842,30.85,79865.96,0.0,0.07397,7e-05,9.55919]
[1778169727192,30.85,79865.96,0.0,0.07397,7e-05,9.55919]
[1778169727010,30.85,79865.96,0.0,0.07398,7e-05,9.55993]
[1778169728039,30.85,79872.35,0.0,0.07441,7e-05,9.60339]
[1778169729170,30.85,79872.35,0.0,0.07441,7e-05,9.60339]
[1778169729174,30.85,79886.08,0.0,0.07534,7e-05,9.69627]
[1778169729888,30.85,79886.08,0.0,0.07534,7e-05,9.69627]
[1778169730050,30.85,79886.08,0.0,0.07534,7e-05,9.69681]
[1778169733999,30.86,79886.16,0.0,0.07536,7e-05,9.69902]
[1778169734085,30.86,79890.29,0.0,0.07565,7e-05,9.72741]
[1778169734842,30.86,79890.29,0.0,0.07565,7e-05,9.72741]
[1778169735086,30.86,79888.69,0.0,0.07555,7e-05,9.71711]
[1778169735360,30.86,79888.69,0.0,0.07555,7e-05,9.71711]
[1778169738039,30.86,79898.12,0.0,0.0762,7e-05,9.78184]
[1778169740117,30.86,79905.25,0.0,0.07669,7e-05,9.83094]
[1778169740261,30.86,79907.19,0.0,0.07683,7e-05,9.84446]
[1778169740507,30.86,79907.19,0.0,0.07683,7e-05,9.84446]
[1778169744150,30.86,79918.6,0.0,0.07762,7e-05,9.92334]
[1778169747280,30.87,79909.37,0.0,0.07699,7e-05,9.86119]
[1778169749005,30.87,79909.37,0.0,0.077,7e-05,9.86143]
[1778169749186,30.87,79902.46,0.0,0.07653,7e-05,9.81485]
[1778169750398,30.87,79900.33,0.0,0.07639,7e-05,9.80081]
[1778169751198,30.87,79900.63,0.0,0.07638,7e-05,9.79931]
[1778169754504,30.87,79904.34,0.0,0.07665,7e-05,9.82566]
[1778169757086,30.87,79914.17,0.0,0.07733,7e-05,9.89316]
[1778169757901,30.87,79917.19,0.0,0.07754,7e-05,9.91401]
[1778169763279,30.87,79925.98,0.0,0.07816,7e-05,9.97549]
[1778169767784,30.87,79926.38,0.0,0.0782,7e-05,9.97872]
[1778169773560,30.88,79927.61,0.0,0.07829,7e-05,9.98812]
[1778169775093,30.88,79930.04,0.0,0.07846,7e-05,10.00499]
[1778169775743,30.88,79929.25,0.0,0.07841,7e-05,9.9997]
[1778169781408,30.88,79935.06,0.0,0.07882,7e-05,10.04002]
[1778169785598,30.88,79938.85,0.0,0.0791,7e-05,10.06723]
[1778169786352,30.88,79931.06,0.0,0.07855,7e-05,10.01385]
[1778169787915,30.88,79931.06,0.0,0.07856,7e-05,10.01392]
[1778169790255,30.88,79933.6,0.0,0.07873,7e-05,10.03144]
[1778169792238,30.88,79935.5,0.0,0.07887,7e-05,10.04453]
[1778169794585,30.88,79936.02,0.0,0.0789,7e-05,10.04811]
[1778169800279,30.88,79943.85,0.0,0.07945,7e-05,10.10202]
[1778169802590,30.88,79942.9,0.0,0.07938,7e-05,10.09532]
[1778169805992,30.88,79955.8,0.0,0.0803,7e-05,10.18487]
[1778169806023,30.88,79966.18,0.0,0.08104,7e-05,10.2569]
[1778169808814,30.88,79971.35,0.0,0.08141,7e-05,10.29322]
[1778169808836,30.88,79978.16,0.0,0.0819,7e-05,10.34063]
[1778169810673,30.88,79976.76,0.0,0.0818,7e-05,10.33107]
[1778169811154,30.88,79976.76,0.0,0.0818,7e-05,10.33107]
[1778169811239,30.88,79976.05,0.0,0.08172,7e-05,10.32232]
[1778169811754,30.88,79976.05,0.0,0.08172,7e-05,10.32232]
[1778169811825,30.88,79962.46,0.0,0.08075,7e-05,10.22779]
[1778169812980,30.88,79962.46,0.0,0.08075,7e-05,10.22779]
[1778169813073,30.88,79961.34,0.0,0.08067,7e-05,10.21986]
[1778169813675,30.88,79961.34,0.0,0.08067,7e-05,10.21986]
[1778169813765,30.88,79960.07,0.0,0.08058,7e-05,10.21091]
[1778169814373,30.88,79960.07,0.0,0.08058,7e-05,10.21091]
[1778169814967,30.88,79960.07,0.0,0.08058,7e-05,10.21091]
[1778169814989,30.88,79960.07,0.0,0.08058,7e-05,10.21091]
[1778169815159,30.88,79958.82,0.0,0.08049,7e-05,10.20211]
[1778169817495,30.88,79951.43,0.0,0.07996,7e-05,10.15091]
[1778169818675,30.88,79949.7,0.0,0.07984,7e-05,10.13893]
[1778169819208,30.88,79949.7,0.0,0.07984,7e-05,10.13893]
[1778169819578,30.88,79947.74,0.0,0.0797,7e-05,10.12538]
[1778169819909,30.88,79947.74,0.0,0.0797,7e-05,10.12538]
[1778169819973,30.88,79937.44,0.0,0.07898,7e-05,10.05458]
[1778169822207,30.88,79937.44,0.0,0.07898,7e-05,10.05464]
[1778169822235,30.88,79934.69,0.0,0.07879,7e-05,10.03589]
[1778169827623,30.88,79938.19,0.0,0.07904,7e-05,10.06009]
[1778169827734,30.88,79937.83,0.0,0.07901,7e-05,10.05764]
[1778169830855,30.88,79941.63,0.0,0.07928,7e-05,10.08369]
[1778169832413,30.88,79949.7,0.0,0.07984,7e-05,10.13909]
[1778169832846,30.88,79949.7,0.0,0.07984,7e-05,10.13909]
[1778169832889,30.88,79949.7,0.0,0.07984,7e-05,10.13909]
[1778169832964,30.88,79969.22,0.0,0.08123,7e-05,10.27384]
[1778169834025,30.88,79969.22,0.0,0.08123,7e-05,10.27384]
[1778169834048,30.88,79969.22,0.0,0.08123,7e-05,10.27384]
[1778169834099,30.88,79974.78,0.0,0.08162,7e-05,10.31266]
[1778169835514,30.88,79974.78,0.0,0.08163,7e-05,10.31285]
[1778169835792,30.88,79977.12,0.0,0.0818,7e-05,10.32927]
[1778169837764,30.88,79978.15,0.0,0.08187,7e-05,10.33661]
[1778169840417,30.88,79965.04,0.0,0.08093,7e-05,10.24526]
[1778169840826,30.88,79966.19,0.0,0.08101,7e-05,10.25301]
[1778169844676,30.88,79961.13,0.0,0.08065,7e-05,10.21745]
[1778169844690,30.88,79961.13,0.0,0.08065,7e-05,10.21745]
[1778169845329,30.88,79961.13,0.0,0.08065,7e-05,10.21745]
[1778169844861,30.88,79960.48,0.0,0.0806,7e-05,10.21282]
[1778169849892,30.88,79959.42,0.0,0.08052,7e-05,10.20487]
[1778169854451,30.88,79964.84,0.0,0.0809,7e-05,10.24179]
[1778169855169,30.88,79964.84,0.0,0.0809,7e-05,10.24179]
[1778169855877,30.88,79958.09,0.0,0.08042,7e-05,10.19497]
[1778169857704,30.88,79954.53,0.0,0.08016,7e-05,10.17025]
[1778169860269,30.88,79957.59,0.0,0.08038,7e-05,10.19124]
[1778169860275,30.88,79957.59,0.0,0.08038,7e-05,10.19124]
[1778169860319,30.88,79957.64,0.0,0.08038,7e-05,10.1915]
[1778169862730,30.88,79957.83,0.0,0.08039,7e-05,10.19264]
[1778169863018,30.88,79957.83,0.0,0.08039,7e-05,10.19264]
[1778169863193,30.88,79931.41,0.0,0.07854,7e-05,10.01097]
[1778169863909,30.88,79931.41,0.0,0.07854,7e-05,10.01097]
[1778169864004,30.88,79925.67,0.0,0.07814,7e-05,9.9719]
[1778169865898,30.88,79925.21,0.0,0.07811,7e-05,9.96898]
[1778169866010,30.88,79915.66,0.0,0.07745,7e-05,9.90371]
[1778169869063,30.88,79917.19,0.0,0.07756,7e-05,9.91475]
[1778169870487,30.88,79909.21,0.0,0.07702,7e-05,9.8612]
[1778169874737,30.88,79909.79,0.0,0.07705,7e-05,9.86275]
[1778169875289,30.88,79909.79,0.0,0.07705,7e-05,9.86275]
[1778169875966,30.88,79908.69,0.0,0.07698,7e-05,9.85568]
[1778169879649,30.88,79907.59,0.0,0.07692,7e-05,9.84947]
[1778169885146,30.89,79904.01,0.0,0.0767,7e-05,9.82817]
[1778169890180,30.89,79895.81,0.0,0.07617,7e-05,9.77515]
[1778169894668,30.89,79893.23,0.0,0.07601,7e-05,9.75971]
[1778169895284,30.89,79893.23,0.0,0.07601,7e-05,9.75971]
[1778169897173,30.9,79886.89,0.0,0.0756,7e-05,9.71804]
[1778169897340,30.9,79886.89,0.0,0.0756,7e-05,9.71804]
[1778169897766,30.9,79883.99,0.0,0.07541,7e-05,9.69907]
[1778169899410,30.9,79883.72,0.0,0.07539,7e-05,9.69783]
[1778169900526,30.9,79874.35,0.0,0.07477,7e-05,9.63511]
[1778169900943,30.9,79874.35,0.0,0.07477,7e-05,9.63511]
[1778169902279,30.9,79863.94,0.0,0.07408,7e-05,9.56626]
[1778169902582,30.9,79863.94,0.0,0.07408,7e-05,9.56626]
[1778169903283,30.9,79862.98,0.0,0.07402,7e-05,9.56013]
[1778169903512,30.9,79862.98,0.0,0.07402,7e-05,9.56013]
[1778169903784,30.9,79862.98,0.0,0.07402,7e-05,9.56013]
[1778169904290,30.9,79866.08,0.0,0.07423,7e-05,9.58114]
[1778169907416,30.9,79849.95,0.0,0.07317,7e-05,9.47451]
[1778169907684,30.9,79849.95,0.0,0.07317,7e-05,9.47451]
[1778169908318,30.9,79849.95,0.0,0.07317,7e-05,9.47431]
[1778169909585,30.9,79852.39,0.0,0.07333,7e-05,9.49097]
[1778169912235,30.9,79850.67,0.0,0.07322,7e-05,9.47974]
[1778169912267,30.9,79850.67,0.0,0.07322,7e-05,9.47974]
[1778169912923,30.9,79849.4,0.0,0.07314,7e-05,9.47173]
[1778169913820,30.9,79849.65,0.0,0.07316,7e-05,9.47383]
[1778169919399,30.91,79847.34,0.0,0.07304,7e-05,9.46105]
[1778169924435,30.92,79841.14,0.0,0.07268,7e-05,9.4246]
[1778169925152,30.92,79841.14,0.0,0.07268,7e-05,9.4246]
[1778169925658,30.92,79842.03,0.0,0.07274,7e-05,9.43148]
[1778169927521,30.92,79837.84,0.0,0.07248,7e-05,9.40468]
[1778169928158,30.92,79837.84,0.0,0.07248,7e-05,9.40468]
[1778169936733,30.92,79834.76,0.0,0.0723,7e-05,9.38479]
[1778169937943,30.93,79834.75,0.0,0.07231,7e-05,9.3858]
[1778169939175,30.93,79833.07,0.0,0.0722,7e-05,9.37523]
[1778169939557,30.93,79831.81,0.0,0.07213,7e-05,9.36746]
[1778169939831,30.93,79831.53,0.0,0.07211,7e-05,9.36617]
[1778169945369,30.93,79826.54,0.0,0.0718,6e-05,9.33449]
[1778169946588,30.93,79811.98,0.0,0.07086,6e-05,9.2388]
[1778169951623,30.93,79806.64,0.0,0.07053,6e-05,9.20472]
[1778169957077,30.93,79813.51,0.0,0.07098,6e-05,9.25143]
[1778169957084,30.93,79813.51,0.0,0.07098,6e-05,9.25143]
[1778169957136,30.94,79816.14,0.0,0.07116,6e-05,9.26936]
[1778169959791,30.94,79822.03,0.0,0.07155,6e-05,9.30923]
[1778169963087,30.94,79836.85,0.0,0.07256,7e-05,9.41114]
[1778169965304,30.95,79841.97,0.0,0.07291,7e-05,9.44689]
[1778169965387,30.95,79837.97,0.0,0.07266,7e-05,9.42132]
[1778169966455,30.95,79837.97,0.0,0.07266,7e-05,9.42132]
[1778169966922,30.95,79841.76,0.0,0.07292,7e-05,9.44739]
[1778169967020,30.95,79841.76,0.0,0.07292,7e-05,9.44739]
[1778169967363,30.95,79841.76,0.0,0.07292,7e-05,9.44739]
[1778169967366,30.95,79841.46,0.0,0.07291,7e-05,9.44633]
[1778169970926,30.95,79839.27,0.0,0.07279,7e-05,9.43419]
[1778169970987,30.95,79839.27,0.0,0.07279,7e-05,9.43419]
[1778169973940,30.96,79829.1,0.0,0.07214,7e-05,9.36852]
[1778169977179,30.96,79831.61,0.0,0.07232,7e-05,9.38674]
[1778169977750,30.96,79833.97,0.0,0.07248,7e-05,9.40286]
[1778169979821,30.96,79844.12,0.0,0.07317,7e-05,9.47247]
[1778169980870,30.96,79844.12,0.0,0.07317,7e-05,9.47247]
[1778169981197,30.96,79844.12,0.0,0.07317,7e-05,9.47247]
[1778169982774,30.97,79839.31,0.0,0.07287,7e-05,9.44195]
[1778169983540,30.97,79832.34,0.0,0.07242,7e-05,9.39637]
[1778169983863,30.97,79832.34,0.0,0.07242,7e-05,9.39637]
[1778169987311,30.97,79836.57,0.0,0.07271,7e-05,9.4258]
[1778169987953,30.97,79834.99,0.0,0.07261,7e-05,9.41584]
[1778169993922,30.97,79835.49,0.0,0.07265,7e-05,9.41864]
[1778169995805,30.98,79833.56,0.0,0.07253,7e-05,9.40637]
[1778169997958,30.98,79825.94,0.0,0.07204,7e-05,9.35716]
[1778169998776,30.98,79820.7,0.0,0.07171,6e-05,9.32328]
[1778170000170,30.98,79820.7,0.0,0.07171,6e-05,9.32389]
[1778170004458,30.98,79822.87,0.0,0.07188,6e-05,9.34055]
[1778170005299,30.98,79822.46,0.0,0.07186,6e-05,9.33845]
[1778170005397,30.98,79822.46,0.0,0.07186,6e-05,9.33845]
[1778170011046,30.99,79820.84,0.0,0.07179,6e-05,9.33153]
[1778170016080,30.99,79813.71,0.0,0.07136,6e-05,9.28768]
[1778170021117,31.0,79806.62,0.0,0.07093,6e-05,9.24438]
[1778170023131,31.0,79794.77,0.0,0.07018,6e-05,9.16729]
[1778170025604,31.0,79797.41,0.0,0.07035,6e-05,9.18476]
[1778170026154,31.0,79789.79,0.0,0.06987,6e-05,9.13535]
[1778170027897,31.0,79782.79,0.0,0.06943,6e-05,9.09018]
[1778170028169,31.0,79785.64,0.0,0.06961,6e-05,9.10892]
[1778170033343,31.0,79792.29,0.0,0.07004,6e-05,9.15278]
[1778170034922,31.0,79774.17,0.0,0.06891,6e-05,9.03657]
[1778170038061,31.0,79787.23,0.0,0.06974,6e-05,9.12186]
[1778170041026,31.01,79792.84,0.0,0.07011,6e-05,9.1604]
[1778170042936,31.01,79800.54,0.0,0.07062,6e-05,9.21238]
[1778170043248,31.01,79800.54,0.0,0.07062,6e-05,9.21238]
[1778170043490,31.01,79794.1,0.0,0.07022,6e-05,9.171]
[1778170043892,31.01,79794.1,0.0,0.07022,6e-05,9.171]
[1778170045534,31.01,79794.1,0.0,0.07022,6e-05,9.171]
[1778170045309,31.01,79777.36,0.0,0.06916,6e-05,9.06311]
[1778170046538,31.01,79777.36,0.0,0.06916,6e-05,9.06311]
[1778170046312,31.01,79772.05,0.0,0.06884,6e-05,9.02953]
[1778170047337,31.01,79772.03,0.0,0.06884,6e-05,9.03014]
[1778170051812,31.02,79776.03,0.0,0.06909,6e-05,9.05441]
[1778170055280,31.02,79787.07,0.0,0.06981,6e-05,9.12812]
[1778170059723,31.03,79777.87,0.0,0.06925,6e-05,9.07071]
[1778170059899,31.03,79777.87,0.0,0.06925,6e-05,9.07071]
[1778170060031,31.03,79777.87,0.0,0.06925,6e-05,9.07071]
[1778170060537,31.03,79762.11,0.0,0.06827,6e-05,8.96945]
[1778170060783,31.03,79762.11,0.0,0.06827,6e-05,8.96945]
[1778170060852,31.03,79762.11,0.0,0.06827,6e-05,8.96945]
[1778170062425,31.03,79745.07,0.0,0.06722,6e-05,8.86149]
[1778170062727,31.03,79745.07,0.0,0.06722,6e-05,8.86149]
[1778170063181,31.03,79745.07,0.0,0.06722,6e-05,8.86149]
[1778170063216,31.03,79745.07,0.0,0.06722,6e-05,8.86149]
[1778170063247,31.03,79745.07,0.0,0.06722,6e-05,8.86149]
[1778170063278,31.03,79745.07,0.0,0.06722,6e-05,8.86149]
[1778170063342,31.03,79745.07,0.0,0.06722,6e-05,8.86149]
[1778170063433,31.03,79743.73,0.0,0.06715,6e-05,8.85365]
[1778170066541,31.03,79742.27,0.0,0.06707,6e-05,8.84579]
[1778170067060,31.03,79742.24,0.0,0.06708,6e-05,8.84635]
[1778170067459,31.03,79741.89,0.0,0.06706,6e-05,8.84485]
[1778170068456,31.03,79741.89,0.0,0.06706,6e-05,8.84485]
[1778170070534,31.04,79760.27,0.0,0.06822,6e-05,8.96463]
[1778170076544,31.04,79764.38,0.0,0.0685,6e-05,8.99375]
[1778170076633,31.04,79760.52,0.0,0.06827,6e-05,8.97]
[1778170077406,31.04,79760.52,0.0,0.06827,6e-05,8.97]
[1778170077413,31.04,79760.52,0.0,0.06827,6e-05,8.97]
[1778170077485,31.04,79760.52,0.0,0.06827,6e-05,8.97]
[1778170077566,31.04,79750.11,0.0,0.06764,6e-05,8.90431]
[1778170078610,31.04,79750.11,0.0,0.06764,6e-05,8.90431]
[1778170079546,31.05,79742.97,0.0,0.06721,6e-05,8.85983]
[1778170084281,31.05,79741.06,0.0,0.06712,6e-05,8.85042]
[1778170084429,31.05,79741.06,0.0,0.06712,6e-05,8.85042]
[1778170084452,31.05,79741.06,0.0,0.06712,6e-05,8.85042]
[1778170084614,31.05,79741.06,0.0,0.06712,6e-05,8.85042]
[1778170084617,31.05,79750.02,0.0,0.06768,6e-05,8.9084]
[1778170084712,31.05,79750.02,0.0,0.06768,6e-05,8.9084]
[1778170084765,31.05,79750.02,0.0,0.06768,6e-05,8.9084]
[1778170085606,31.05,79750.02,0.0,0.06769,6e-05,8.90909]
[1778170085925,31.05,79750.02,0.0,0.06769,6e-05,8.90909]
[1778170085951,31.05,79750.02,0.0,0.06769,6e-05,8.90909]
[1778170086612,31.05,79756.18,0.0,0.06807,6e-05,8.94919]
[1778170087713,31.05,79762.12,0.0,0.06846,6e-05,8.98851]
[1778170087745,31.05,79762.12,0.0,0.06846,6e-05,8.98851]
[1778170088629,31.06,79770.4,0.0,0.06898,6e-05,9.04296]
[1778170090638,31.06,79788.27,0.0,0.07013,6e-05,9.1607]
[1778170094248,31.06,79797.41,0.0,0.07073,6e-05,9.22181]
[1778170094350,31.06,79797.41,0.0,0.07073,6e-05,9.22181]
[1778170094448,31.06,79797.41,0.0,0.07073,6e-05,9.22181]
[1778170094604,31.07,79798.68,0.0,0.07083,6e-05,9.23225]
[1778170094872,31.07,79798.68,0.0,0.07083,6e-05,9.23225]
[1778170094879,31.07,79798.68,0.0,0.07083,6e-05,9.23225]
[1778170094949,31.07,79798.68,0.0,0.07083,6e-05,9.23225]
[1778170095063,31.07,79798.68,0.0,0.07083,6e-05,9.23225]
[1778170095261,31.07,79798.68,0.0,0.07083,6e-05,9.23225]
[1778170095350,31.07,79782.79,0.0,0.06982,6e-05,9.12887]
[1778170095679,31.07,79782.79,0.0,0.06982,6e-05,9.12887]
[1778170095707,31.07,79782.79,0.0,0.06982,6e-05,9.12887]
[1778170096216,31.07,79782.79,0.0,0.06982,6e-05,9.12887]
[1778170096585,31.07,79782.79,0.0,0.06982,6e-05,9.12887]
[1778170096595,31.07,79782.79,0.0,0.06982,6e-05,9.12887]
[1778170096303,31.07,79774.5,0.0,0.06932,6e-05,9.07689]
[1778170096808,31.07,79774.5,0.0,0.06932,6e-05,9.07689]
[1778170097019,31.07,79774.5,0.0,0.06932,6e-05,9.07689]
[1778170097491,31.07,79774.5,0.0,0.06932,6e-05,9.07689]
[1778170097574,31.07,79786.87,0.0,0.0701,6e-05,9.15742]
[1778170098925,31.07,79793.46,0.0,0.07052,6e-05,9.20029]
[1778170098934,31.07,79793.46,0.0,0.07052,6e-05,9.20029]
[1778170099152,31.07,79793.46,0.0,0.07052,6e-05,9.20029]
[1778170099249,31.07,79794.07,0.0,0.07057,6e-05,9.20529]
[1778170101176,31.07,79794.07,0.0,0.07058,6e-05,9.20607]
[1778170104013,31.07,79790.89,0.0,0.07039,6e-05,9.18691]
[1778170104190,31.07,79790.89,0.0,0.07039,6e-05,9.18691]
[1778170104680,31.07,79790.78,0.0,0.07039,6e-05,9.18699]
[1778170104720,31.07,79790.78,0.0,0.07039,6e-05,9.18699]
[1778170105288,31.07,79790.78,0.0,0.07039,6e-05,9.18699]
[1778170105354,31.08,79803.36,0.0,0.07122,6e-05,9.27117]
[1778170105759,31.08,79803.36,0.0,0.07122,6e-05,9.27117]
[1778170105789,31.08,79803.36,0.0,0.07122,6e-05,9.27117]
[1778170106621,31.08,79803.36,0.0,0.07122,6e-05,9.27117]
[1778170106639,31.08,79803.36,0.0,0.07122,6e-05,9.27117]
[1778170106665,31.08,79815.64,0.0,0.07202,6e-05,9.35282]
[1778170107271,31.08,79815.64,0.0,0.07202,6e-05,9.35282]
[1778170107298,31.08,79815.64,0.0,0.07202,6e-05,9.35282]
[1778170107359,31.08,79817.87,0.0,0.07218,6e-05,9.36853]
[1778170108049,31.08,79817.87,0.0,0.07218,6e-05,9.36853]
[1778170108441,31.08,79817.87,0.0,0.07218,6e-05,9.36853]
[1778170108506,31.08,79817.87,0.0,0.07218,6e-05,9.36853]
[1778170108622,31.08,79817.87,0.0,0.07218,6e-05,9.36853]
[1778170108679,31.08,79817.87,0.0,0.07218,6e-05,9.36853]
[1778170108656,31.08,79819.09,0.0,0.07226,6e-05,9.37655]
[1778170108726,31.08,79819.09,0.0,0.07226,6e-05,9.37655]
[1778170108798,31.08,79819.09,0.0,0.07226,6e-05,9.37655]
[1778170108881,31.08,79819.09,0.0,0.07226,6e-05,9.37655]
[1778170108988,31.08,79819.09,0.0,0.07226,6e-05,9.37655]
[1778170109105,31.08,79819.09,0.0,0.07226,6e-05,9.37655]
[1778170109387,31.08,79819.09,0.0,0.07226,6e-05,9.37655]
[1778170109448,31.08,79819.09,0.0,0.07226,6e-05,9.37655]
[1778170109453,31.08,79805.78,0.0,0.07141,6e-05,9.29027]
[1778170109705,31.08,79805.78,0.0,0.07141,6e-05,9.29027]
[1778170109736,31.08,79805.78,0.0,0.07141,6e-05,9.29027]
[1778170111285,31.09,79799.01,0.0,0.07099,6e-05,9.24821]
[1778170111433,31.09,79799.01,0.0,0.07099,6e-05,9.24821]
[1778170111709,31.09,79798.98,0.0,0.07098,6e-05,9.24538]
[1778170111722,31.09,79798.98,0.0,0.07098,6e-05,9.24538]
[1778170111883,31.09,79798.98,0.0,0.07098,6e-05,9.24538]
[1778170111957,31.09,79803.87,0.0,0.0713,6e-05,9.27854]
[1778170114361,31.09,79803.0,0.0,0.07125,6e-05,9.27351]
[1778170115627,31.09,79802.81,0.0,0.07125,6e-05,9.27294]
[1778170115646,31.09,79802.81,0.0,0.07125,6e-05,9.27294]
[1778170115648,31.09,79809.2,0.0,0.07167,6e-05,9.31592]
[1778170115853,31.09,79809.2,0.0,0.07167,6e-05,9.31592]
[1778170115888,31.09,79809.2,0.0,0.07167,6e-05,9.31592]
[1778170115985,31.1,79814.04,0.0,0.072,6e-05,9.34875]
[1778170117481,31.1,79814.04,0.0,0.072,6e-05,9.34875]
[1778170117633,31.1,79814.04,0.0,0.072,6e-05,9.34875]
[1778170117638,31.1,79814.04,0.0,0.072,6e-05,9.34875]
[1778170117658,31.1,79816.55,0.0,0.07217,6e-05,9.36628]
[1778170118322,31.1,79816.55,0.0,0.07217,6e-05,9.36628]
[1778170118368,31.1,79816.55,0.0,0.07217,6e-05,9.36628]
[1778170119021,31.1,79817.3,0.0,0.07223,6e-05,9.37222]
[1778170119557,31.1,79828.45,0.0,0.07296,7e-05,9.44665]
[1778170120742,31.1,79828.45,0.0,0.07296,7e-05,9.44665]
[1778170120909,31.1,79835.95,0.0,0.07346,7e-05,9.49711]
[1778170121070,31.1,79835.95,0.0,0.07346,7e-05,9.49711]
[1778170121651,31.1,79835.95,0.0,0.07346,7e-05,9.49711]
[1778170121694,31.1,79830.81,0.0,0.07314,7e-05,9.46395]
[1778170121826,31.1,79830.81,0.0,0.07314,7e-05,9.46395]
[1778170121908,31.1,79830.81,0.0,0.07314,7e-05,9.46395]
[1778170122626,31.1,79830.81,0.0,0.07314,7e-05,9.46395]
[1778170122699,31.1,79810.1,0.0,0.0718,6e-05,9.32856]
[1778170123307,31.1,79810.1,0.0,0.0718,6e-05,9.32856]
[1778170123702,31.11,79815.03,0.0,0.07213,6e-05,9.36199]
[1778170124334,31.11,79815.03,0.0,0.07213,6e-05,9.36199]
[1778170124361,31.11,79817.46,0.0,0.07229,6e-05,9.37897]
[1778170125857,31.11,79817.46,0.0,0.07229,6e-05,9.37897]
[1778170127984,31.11,79817.73,0.0,0.07233,6e-05,9.38275]
[1778170128273,31.11,79820.04,0.0,0.07249,7e-05,9.39894]
[1778170129823,31.11,79827.46,0.0,0.07299,7e-05,9.44879]
[1778170130003,31.11,79827.46,0.0,0.07299,7e-05,9.44879]
[1778170130058,31.11,79827.46,0.0,0.07299,7e-05,9.44879]
[1778170130292,31.11,79827.46,0.0,0.07299,7e-05,9.44879]
[1778170130367,31.11,79824.04,0.0,0.07276,7e-05,9.42624]
[1778170130888,31.11,79824.04,0.0,0.07276,7e-05,9.42624]
[1778170130979,31.11,79804.47,0.0,0.0715,6e-05,9.29818]
[1778170131885,31.11,79804.47,0.0,0.0715,6e-05,9.29818]
[1778170131978,31.11,79804.47,0.0,0.0715,6e-05,9.29818]
[1778170132343,31.11,79804.47,0.0,0.0715,6e-05,9.29818]
[1778170132444,31.12,79803.74,0.0,0.07146,6e-05,9.2939]
[1778170133792,31.12,79803.6,0.0,0.07145,6e-05,9.29298]
[1778170133802,31.12,79803.6,0.0,0.07145,6e-05,9.29298]
[1778170133961,31.12,79803.89,0.0,0.07147,6e-05,9.29494]
[1778170138998,31.12,79806.06,0.0,0.07161,6e-05,9.30942]
[1778170140215,31.12,79806.06,0.0,0.07161,6e-05,9.30942]
[1778170140316,31.12,79821.65,0.0,0.07262,7e-05,9.4118]
[1778170141126,31.12,79821.65,0.0,0.07262,7e-05,9.4118]
[1778170141177,31.12,79822.43,0.0,0.07267,7e-05,9.41691]
[1778170141828,31.12,79822.43,0.0,0.07267,7e-05,9.41691]
[1778170142867,31.12,79824.86,0.0,0.07283,7e-05,9.43331]
[1778170143678,31.12,79824.86,0.0,0.07283,7e-05,9.43331]
[1778170143772,31.12,79825.3,0.0,0.07286,7e-05,9.43621]
[1778170144975,31.12,79830.72,0.0,0.07322,7e-05,9.47243]
[1778170145539,31.12,79830.72,0.0,0.07322,7e-05,9.47243]
[1778170145599,31.12,79830.72,0.0,0.07322,7e-05,9.47243]
[1778170145601,31.12,79834.16,0.0,0.07346,7e-05,9.49601]
[1778170146942,31.12,79834.16,0.0,0.07346,7e-05,9.49601]
[1778170148447,31.12,79834.84,0.0,0.0735,7e-05,9.50088]
[1778170150034,31.12,79835.14,0.0,0.07353,7e-05,9.50358]
[1778170151316,31.12,79834.2,0.0,0.07347,7e-05,9.49772]
[1778170151373,31.12,79834.2,0.0,0.07347,7e-05,9.49772]
[1778170152328,31.12,79835.61,0.0,0.07357,7e-05,9.50777]
[1778170152373,31.12,79835.61,0.0,0.07357,7e-05,9.50777]
[1778170152618,31.12,79817.42,0.0,0.07238,6e-05,9.38781]
[1778170152752,31.12,79817.42,0.0,0.07238,6e-05,9.38781]
[1778170153725,31.12,79817.42,0.0,0.07238,6e-05,9.38781]
[1778170153382,31.12,79805.62,0.0,0.07162,6e-05,9.31071]
[1778170153886,31.12,79805.62,0.0,0.07162,6e-05,9.31071]
[1778170154543,31.12,79805.62,0.0,0.07162,6e-05,9.31071]
[1778170155326,31.12,79806.25,0.0,0.07166,6e-05,9.3149]
[1778170155345,31.12,79806.25,0.0,0.07166,6e-05,9.3149]
[1778170155446,31.12,79808.27,0.0,0.0718,6e-05,9.32819]
[1778170156079,31.12,79808.27,0.0,0.0718,6e-05,9.32819]
[1778170156116,31.12,79808.27,0.0,0.0718,6e-05,9.32819]
[1778170156177,31.12,79809.78,0.0,0.07189,6e-05,9.33809]
[1778170158635,31.12,79809.96,0.0,0.07191,6e-05,9.33936]
[1778170162924,31.12,79810.73,0.0,0.07196,6e-05,9.34457]
[1778170162935,31.12,79810.73,0.0,0.07196,6e-05,9.34457]
[1778170163545,31.12,79807.98,0.0,0.07178,6e-05,9.32665]
[1778170169224,31.12,79805.16,0.0,0.0716,6e-05,9.30873]
[1778170174262,31.12,79811.7,0.0,0.07201,6e-05,9.34843]
[1778170177845,31.12,79815.87,0.0,0.07228,6e-05,9.3759]
[1778170178291,31.13,79818.42,0.0,0.07245,7e-05,9.39326]
[1778170179095,31.13,79818.42,0.0,0.07245,7e-05,9.39326]
[1778170179296,31.13,79829.41,0.0,0.07317,7e-05,9.46616]
[1778170180303,31.13,79841.28,0.0,0.07396,7e-05,9.54506]
[1778170182202,31.13,79844.47,0.0,0.07417,7e-05,9.56656]
[1778170182762,31.13,79844.45,0.0,0.07417,7e-05,9.56675]
[1778170185421,31.13,79843.78,0.0,0.07413,7e-05,9.56296]
[1778170185502,31.13,79843.78,0.0,0.07413,7e-05,9.56296]
[1778170185592,31.13,79843.42,0.0,0.07411,7e-05,9.56089]
[1778170186666,31.13,79843.42,0.0,0.07411,7e-05,9.56089]
[1778170187569,31.13,79848.03,0.0,0.07442,7e-05,9.59182]
[1778170187605,31.13,79850.16,0.0,0.07456,7e-05,9.60598]
[1778170187869,31.13,79850.16,0.0,0.07456,7e-05,9.60598]
[1778170188749,31.13,79850.16,0.0,0.07456,7e-05,9.60598]
[1778170189367,31.13,79850.45,0.0,0.07459,7e-05,9.60843]
[1778170189630,31.13,79850.45,0.0,0.07459,7e-05,9.60843]
[1778170189692,31.13,79850.56,0.0,0.0746,7e-05,9.6094]
[1778170189771,31.13,79850.56,0.0,0.0746,7e-05,9.6094]
[1778170190822,31.13,79850.19,0.0,0.07458,7e-05,9.60717]
[1778170191672,31.13,79850.19,0.0,0.07458,7e-05,9.60717]
[1778170191761,31.13,79850.13,0.0,0.07457,7e-05,9.607]
[1778170194003,31.13,79848.0,0.0,0.07444,7e-05,9.59331]
[1778170194698,31.13,79848.0,0.0,0.07444,7e-05,9.59331]
[1778170195762,31.13,79860.69,0.0,0.07528,7e-05,9.67749]
[1778170195790,31.13,79860.69,0.0,0.07528,7e-05,9.67749]
[1778170196570,31.13,79860.69,0.0,0.07528,7e-05,9.67749]
[1778170196592,31.13,79865.83,0.0,0.07562,7e-05,9.71162]
[1778170197477,31.13,79865.83,0.0,0.07562,7e-05,9.71162]
[1778170200150,31.13,79873.01,0.0,0.07611,7e-05,9.75983]
[1778170201431,31.13,79875.73,0.0,0.07629,7e-05,9.77805]
[1778170207499,31.13,79871.81,0.0,0.07603,7e-05,9.75204]
[1778170209245,31.13,79871.78,0.0,0.07603,7e-05,9.75184]
[1778170210195,31.13,79870.87,0.0,0.07596,7e-05,9.74576]
[1778170210521,31.13,79866.24,0.0,0.07565,7e-05,9.71487]
[1778170213739,31.13,79859.79,0.0,0.07522,7e-05,9.67202]
[1778170213798,31.13,79858.79,0.0,0.07516,7e-05,9.66546]
[1778170213867,31.13,79858.79,0.0,0.07516,7e-05,9.66546]
[1778170213929,31.13,79858.79,0.0,0.07516,7e-05,9.66546]
[1778170214003,31.13,79858.79,0.0,0.07516,7e-05,9.66546]
[1778170214058,31.13,79858.79,0.0,0.07516,7e-05,9.66546]
[1778170214553,31.13,79858.79,0.0,0.07516,7e-05,9.66558]
[1778170216364,31.13,79851.99,0.0,0.07471,7e-05,9.62045]
[1778170216714,31.13,79851.99,0.0,0.07471,7e-05,9.62045]
[1778170216750,31.13,79853.18,0.0,0.07479,7e-05,9.62837]
[1778170220443,31.13,79856.14,0.0,0.07499,7e-05,9.64864]
[1778170220464,31.13,79856.14,0.0,0.07499,7e-05,9.64864]
[1778170220593,31.13,79853.77,0.0,0.07483,7e-05,9.63298]
[1778170221537,31.13,79853.77,0.0,0.07483,7e-05,9.63298]
[1778170222588,31.13,79847.79,0.0,0.07444,7e-05,9.59332]
[1778170224569,31.14,79846.31,0.0,0.07434,7e-05,9.58389]
[1778170224660,31.14,79847.92,0.0,0.07445,7e-05,9.59479]
[1778170227949,31.13,79839.68,0.0,0.0739,7e-05,9.53959]
[1778170228676,31.13,79839.68,0.0,0.0739,7e-05,9.53959]
[1778170229538,31.13,79832.66,0.0,0.07344,7e-05,9.49282]
[1778170230958,31.13,79834.97,0.0,0.07358,7e-05,9.50761]
[1778170236566,31.14,79833.4,0.0,0.07347,7e-05,9.49498]
[1778170241742,31.14,79831.81,0.0,0.07339,7e-05,9.48654]
[1778170246775,31.14,79834.45,0.0,0.07358,7e-05,9.50566]
[1778170247114,31.14,79834.45,0.0,0.07358,7e-05,9.50566]
[1778170252818,31.14,79833.23,0.0,0.07351,7e-05,9.49929]
[1778170254335,31.14,79833.16,0.0,0.07351,7e-05,9.49913]
[1778170259868,31.15,79836.39,0.0,0.07374,7e-05,9.52169]
[1778170261585,31.15,79836.39,0.0,0.07374,7e-05,9.52169]
[1778170261716,31.15,79836.39,0.0,0.07374,7e-05,9.52169]
[1778170263343,31.15,79841.49,0.0,0.07407,7e-05,9.55481]
[1778170263362,31.15,79851.5,0.0,0.07474,7e-05,9.62176]
[1778170263938,31.15,79851.5,0.0,0.07474,7e-05,9.62176]
[1778170263968,31.15,79851.22,0.0,0.07472,7e-05,9.6199]
[1778170267345,31.15,79848.08,0.0,0.07451,7e-05,9.59922]
[1778170267353,31.15,79848.08,0.0,0.07451,7e-05,9.59922]
[1778170267991,31.15,79839.24,0.0,0.07393,7e-05,9.54086]
[1778170273969,31.15,79847.95,0.0,0.07452,7e-05,9.59985]
[1778170276226,31.15,79844.43,0.0,0.07428,7e-05,9.57659]
[1778170276546,31.15,79826.54,0.0,0.07311,7e-05,9.45799]
[1778170277741,31.15,79826.54,0.0,0.07311,7e-05,9.45799]
[1778170277828,31.15,79807.73,0.0,0.07188,6e-05,9.33412]
[1778170279908,31.15,79801.65,0.0,0.07149,6e-05,9.29425]
[1778170281741,31.15,79801.65,0.0,0.07149,6e-05,9.29425]
[1778170283982,31.15,79790.41,0.0,0.07077,6e-05,9.22103]
[1778170284271,31.15,79790.41,0.0,0.07077,6e-05,9.22103]
[1778170284678,31.15,79791.53,0.0,0.07084,6e-05,9.2284]
[1778170290446,31.15,79799.08,0.0,0.07133,6e-05,9.27795]
[1778170291241,31.15,79799.61,0.0,0.07136,6e-05,9.28142]
[1778170291325,31.15,79799.61,0.0,0.07136,6e-05,9.28142]
[1778170291396,31.15,79799.61,0.0,0.07136,6e-05,9.28142]
[1778170291786,31.15,79799.61,0.0,0.07136,6e-05,9.28142]
[1778170291424,31.15,79802.32,0.0,0.07151,6e-05,9.29526]
[1778170292107,31.15,79802.32,0.0,0.07151,6e-05,9.29526]
[1778170292207,31.15,79806.49,0.0,0.07178,6e-05,9.32311]
[1778170292948,31.15,79806.49,0.0,0.07178,6e-05,9.32311]
[1778170293103,31.15,79806.49,0.0,0.07178,6e-05,9.32311]
[1778170296976,31.15,79810.04,0.0,0.07203,6e-05,9.34836]
[1778170299534,31.15,79799.11,0.0,0.07134,6e-05,9.27794]
[1778170300793,31.16,79797.31,0.0,0.07123,6e-05,9.26679]
[1778170302711,31.16,79798.15,0.0,0.0713,6e-05,9.27349]
[1778170302812,31.16,79798.31,0.0,0.07131,6e-05,9.27512]
[1778170308208,31.16,79786.66,0.0,0.07059,6e-05,9.20137]
[1778170313244,31.16,79787.97,0.0,0.07068,6e-05,9.21042]
[1778170318278,31.16,79794.29,0.0,0.07109,6e-05,9.25263]
[1778170319196,31.16,79794.29,0.0,0.07109,6e-05,9.25263]
[1778170319285,31.17,79797.26,0.0,0.07129,6e-05,9.2726]
[1778170321962,31.17,79795.38,0.0,0.07118,6e-05,9.26157]
[1778170321990,31.17,79795.38,0.0,0.07118,6e-05,9.26157]
[1778170322421,31.17,79795.38,0.0,0.07118,6e-05,9.26157]
[1778170322483,31.17,79795.38,0.0,0.07118,6e-05,9.26157]
[1778170322894,31.17,79794.97,0.0,0.07116,6e-05,9.2595]
[1778170324320,31.17,79781.02,0.0,0.07027,6e-05,9.16907]
[1778170325750,31.17,79763.79,0.0,0.06919,6e-05,9.05802]
[1778170331384,31.17,79757.23,0.0,0.0688,6e-05,9.01837]
[1778170335482,31.18,79769.02,0.0,0.06956,6e-05,9.09592]
[1778170337459,31.18,79785.02,0.0,0.07058,6e-05,9.20063]
[1778170338215,31.18,79785.02,0.0,0.07058,6e-05,9.20063]
[1778170339789,31.18,79785.02,0.0,0.07058,6e-05,9.20081]
[1778170339801,31.18,79785.02,0.0,0.07058,6e-05,9.20081]
[1778170339903,31.18,79794.51,0.0,0.07119,6e-05,9.26267]
[1778170340218,31.18,79794.51,0.0,0.07119,6e-05,9.26267]
[1778170340680,31.18,79794.51,0.0,0.07119,6e-05,9.26267]
[1778170340684,31.18,79796.66,0.0,0.07133,6e-05,9.27677]
[1778170342036,31.18,79796.66,0.0,0.07134,6e-05,9.27743]
[1778170342868,31.18,79796.66,0.0,0.07134,6e-05,9.27743]
[1778170342895,31.18,79794.46,0.0,0.0712,6e-05,9.26374]
[1778170347863,31.18,79793.05,0.0,0.07112,6e-05,9.25549]
[1778170347912,31.18,79805.09,0.0,0.0719,6e-05,9.33469]
[1778170348300,31.18,79805.09,0.0,0.0719,6e-05,9.33469]
[1778170349212,31.18,79807.89,0.0,0.07208,6e-05,9.35297]
[1778170349835,31.18,79807.89,0.0,0.07208,6e-05,9.35297]
[1778170350632,31.18,79809.2,0.0,0.07217,6e-05,9.36148]
[1778170355536,31.18,79804.94,0.0,0.07186,6e-05,9.32933]
[1778170360584,31.18,79807.63,0.0,0.07203,6e-05,9.34653]
[1778170365676,31.18,79805.57,0.0,0.07189,6e-05,9.33266]
[1778170366508,31.18,79806.09,0.0,0.07193,6e-05,9.33598]
[1778170371083,31.18,79810.67,0.0,0.07222,6e-05,9.36544]
[1778170372675,31.18,79812.33,0.0,0.07232,6e-05,9.37619]
[1778170372827,31.18,79812.33,0.0,0.07232,6e-05,9.37619]
[1778170372877,31.18,79819.15,0.0,0.07277,7e-05,9.42137]
[1778170374684,31.18,79806.96,0.0,0.07198,6e-05,9.34171]
[1778170375298,31.18,79806.96,0.0,0.07198,6e-05,9.34171]
[1778170375695,31.18,79800.9,0.0,0.07159,6e-05,9.30207]
[1778170376267,31.18,79800.9,0.0,0.07159,6e-05,9.30207]
[1778170376712,31.18,79802.61,0.0,0.0717,6e-05,9.3132]
[1778170381734,31.18,79803.17,0.0,0.07173,6e-05,9.31654]
[1778170384990,31.18,79804.08,0.0,0.07179,6e-05,9.32233]
[1778170385801,31.18,79804.08,0.0,0.07179,6e-05,9.32233]
[1778170385830,31.18,79821.72,0.0,0.07294,7e-05,9.43854]
[1778170388782,31.18,79832.27,0.0,0.07363,7e-05,9.50845]
[1778170390019,31.18,79831.66,0.0,0.0736,7e-05,9.50466]
[1778170395829,31.18,79823.29,0.0,0.07307,7e-05,9.45119]
[1778170400863,31.19,79825.1,0.0,0.0732,7e-05,9.46465]
[1778170404894,31.19,79836.2,0.0,0.07394,7e-05,9.53896]
[1778170409118,31.19,79832.35,0.0,0.07369,7e-05,9.51439]
[1778170412281,31.19,79849.47,0.0,0.07481,7e-05,9.62516]
[1778170413067,31.19,79845.42,0.0,0.07454,7e-05,9.59834]
[1778170415391,31.19,79840.73,0.0,0.07424,7e-05,9.56752]
[1778170420014,31.19,79830.67,0.0,0.07358,7e-05,9.50203]
[1778170421364,31.19,79830.18,0.0,0.07355,7e-05,9.49909]
[1778170422028,31.19,79829.86,0.0,0.07354,7e-05,9.49727]
[1778170427063,31.19,79824.89,0.0,0.0732,7e-05,9.4633]
[1778170428235,31.19,79824.22,0.0,0.07315,7e-05,9.45864]
[1778170429077,31.19,79824.17,0.0,0.07315,7e-05,9.45867]
[1778170434113,31.19,79825.0,0.0,0.07322,7e-05,9.46592]
[1778170439148,31.2,79823.49,0.0,0.07314,7e-05,9.45771]
[1778170445086,31.2,79825.85,0.0,0.07332,7e-05,9.47545]
[1778170450225,31.2,79823.12,0.0,0.07316,7e-05,9.4589]
[1778170454055,31.2,79833.43,0.0,0.07385,7e-05,9.52831]
[1778170456268,31.21,79835.43,0.0,0.07398,7e-05,9.54179]
[1778170460861,31.21,79841.19,0.0,0.07437,7e-05,9.58082]
[1778170462909,31.21,79842.44,0.0,0.07446,7e-05,9.58942]
[1778170466141,31.21,79842.36,0.0,0.07446,7e-05,9.58949]
[1778170471372,31.21,79845.01,0.0,0.07461,7e-05,9.60394]
[1778170476407,31.21,79843.61,0.0,0.07453,7e-05,9.59536]
[1778170479306,31.21,79842.12,0.0,0.07443,7e-05,9.58579]
[1778170483766,31.21,79840.52,0.0,0.07433,7e-05,9.57592]
[1778170489886,31.21,79845.96,0.0,0.0747,7e-05,9.6129]
[1778170493268,31.21,79849.64,0.0,0.07495,7e-05,9.63783]
[1778170493904,31.21,79849.64,0.0,0.07495,7e-05,9.63783]
[1778170500579,31.22,79850.75,0.0,0.07503,7e-05,9.64583]
[1778170501614,31.22,79850.75,0.0,0.07503,7e-05,9.64583]
[1778170504111,31.22,79850.81,0.0,0.07504,7e-05,9.64641]
[1778170504132,31.22,79844.62,0.0,0.07463,7e-05,9.60543]
[1778170504699,31.22,79833.19,0.0,0.07387,7e-05,9.52974]
[1778170505835,31.22,79833.19,0.0,0.07387,7e-05,9.52974]
[1778170505856,31.22,79825.74,0.0,0.07338,7e-05,9.4804]
[1778170506731,31.22,79825.74,0.0,0.07338,7e-05,9.4804]
[1778170506813,31.22,79825.74,0.0,0.07338,7e-05,9.4804]
[1778170506882,31.21,79819.59,0.0,0.07298,7e-05,9.43966]
[1778170510291,31.21,79818.48,0.0,0.0729,7e-05,9.432]
[1778170511599,31.21,79815.42,0.0,0.0727,7e-05,9.41171]
[1778170511897,31.21,79794.68,0.0,0.07136,6e-05,9.27592]
[1778170513887,31.21,79784.83,0.0,0.07073,6e-05,9.2119]
[1778170519838,31.21,79781.21,0.0,0.07051,6e-05,9.18906]
[1778170519930,31.22,79765.26,0.0,0.0695,6e-05,9.08638]
[1778170520799,31.22,79765.26,0.0,0.0695,6e-05,9.08638]
[1778170524683,31.22,79763.83,0.0,0.06942,6e-05,9.07808]
[1778170524785,31.22,79760.34,0.0,0.06921,6e-05,9.05596]
[1778170529796,31.22,79755.53,0.0,0.06893,6e-05,9.02714]
[1778170532818,31.22,79742.98,0.0,0.06813,6e-05,8.9443]
[1778170533514,31.22,79742.98,0.0,0.06813,6e-05,8.9443]
[1778170538546,31.23,79744.65,0.0,0.06827,6e-05,8.95821]
[1778170541683,31.23,79753.43,0.0,0.06882,6e-05,9.01546]
[1778170542169,31.23,79771.77,0.0,0.06998,6e-05,9.13428]
[1778170542926,31.23,79787.49,0.0,0.07098,6e-05,9.23639]
[1778170543415,31.23,79787.49,0.0,0.07098,6e-05,9.23639]
[1778170543444,31.23,79787.49,0.0,0.07098,6e-05,9.23639]
[1778170543968,31.23,79791.61,0.0,0.07125,6e-05,9.2633]
[1778170546530,31.23,79793.61,0.0,0.07138,6e-05,9.27646]
[1778170547383,31.23,79793.9,0.0,0.0714,6e-05,9.27899]
[1778170547388,31.23,79793.9,0.0,0.0714,6e-05,9.27899]
[1778170547505,31.23,79793.9,0.0,0.0714,6e-05,9.27899]
[1778170547523,31.23,79793.9,0.0,0.0714,6e-05,9.27899]
[1778170547928,31.23,79794.09,0.0,0.07142,6e-05,9.28086]
[1778170551674,31.23,79786.28,0.0,0.07093,6e-05,9.23038]
[1778170551691,31.23,79786.28,0.0,0.07093,6e-05,9.23038]
[1778170551755,31.23,79786.28,0.0,0.07093,6e-05,9.23038]
[1778170552037,31.23,79786.28,0.0,0.07093,6e-05,9.23038]
[1778170552108,31.23,79788.84,0.0,0.07109,6e-05,9.24712]
[1778170554151,31.23,79788.84,0.0,0.07109,6e-05,9.24722]
[1778170555786,31.23,79783.72,0.0,0.07077,6e-05,9.21417]
[1778170555977,31.23,79783.72,0.0,0.07077,6e-05,9.21433]
[1778170557332,31.23,79783.2,0.0,0.07074,6e-05,9.21112]
[1778170557778,31.23,79783.2,0.0,0.07074,6e-05,9.21112]
[1778170558372,31.24,79787.81,0.0,0.07103,6e-05,9.24117]
[1778170559828,31.24,79789.44,0.0,0.07114,6e-05,9.25188]
[1778170559944,31.24,79789.44,0.0,0.07114,6e-05,9.25188]
[1778170559952,31.24,79789.44,0.0,0.07114,6e-05,9.25188]
[1778170559985,31.24,79789.44,0.0,0.07114,6e-05,9.25188]
[1778170560021,31.24,79786.27,0.0,0.07094,6e-05,9.23142]
[1778170560453,31.24,79786.27,0.0,0.07094,6e-05,9.23142]
[1778170560480,31.24,79786.27,0.0,0.07094,6e-05,9.23142]
[1778170560514,31.24,79786.27,0.0,0.07094,6e-05,9.23142]
[1778170562027,31.24,79784.5,0.0,0.07083,6e-05,9.22007]
[1778170562061,31.24,79787.89,0.0,0.07104,6e-05,9.24225]
[1778170565043,31.24,79775.25,0.0,0.07024,6e-05,9.16078]
[1778170570080,31.24,79781.07,0.0,0.07062,6e-05,9.19959]
[1778170573100,31.24,79766.4,0.0,0.0697,6e-05,9.10561]
[1778170579142,31.24,79765.51,0.0,0.06967,6e-05,9.10222]
[1778170584177,31.25,79770.69,0.0,0.07002,6e-05,9.13749]
[1778170589215,31.25,79761.88,0.0,0.06948,6e-05,9.08256]
[1778170594259,31.25,79766.34,0.0,0.06975,6e-05,9.10931]
[1778170599294,31.26,79758.94,0.0,0.06931,6e-05,9.06376]
[1778170602315,31.26,79745.06,0.0,0.06846,6e-05,8.97672]
[1778170607350,31.26,79753.08,0.0,0.06898,6e-05,9.03029]
[1778170610739,31.26,79752.24,0.0,0.06895,6e-05,9.02693]
[1778170611493,31.27,79759.85,0.0,0.06943,6e-05,9.07623]
[1778170611563,31.27,79759.85,0.0,0.06943,6e-05,9.07623]
[1778170612160,31.27,79759.85,0.0,0.06943,6e-05,9.07623]
[1778170612315,31.27,79759.85,0.0,0.06943,6e-05,9.07623]
[1778170612354,31.27,79774.68,0.0,0.07037,6e-05,9.17186]
[1778170613484,31.27,79782.17,0.0,0.07084,6e-05,9.22036]
[1778170613542,31.27,79782.17,0.0,0.07084,6e-05,9.22036]
[1778170613668,31.27,79782.17,0.0,0.07084,6e-05,9.22036]
[1778170613765,31.27,79785.09,0.0,0.07104,6e-05,9.2404]
[1778170614468,31.27,79785.09,0.0,0.07104,6e-05,9.2404]
[1778170614599,31.27,79785.09,0.0,0.07104,6e-05,9.2404]
[1778170614724,31.27,79785.09,0.0,0.07104,6e-05,9.2404]
[1778170614759,31.27,79785.09,0.0,0.07104,6e-05,9.2404]
[1778170614824,31.27,79785.09,0.0,0.07104,6e-05,9.2404]
[1778170614863,31.27,79784.31,0.0,0.071,6e-05,9.23611]
[1778170617683,31.27,79776.14,0.0,0.07048,6e-05,9.18336]
[1778170617883,31.27,79776.14,0.0,0.07048,6e-05,9.18336]
[1778170618353,31.27,79776.14,0.0,0.07048,6e-05,9.18336]
[1778170618385,31.27,79774.11,0.0,0.07036,6e-05,9.17111]
[1778170619507,31.27,79774.11,0.0,0.07036,6e-05,9.17111]
[1778170619515,31.27,79779.88,0.0,0.07073,6e-05,9.20872]
[1778170620645,31.27,79779.88,0.0,0.07073,6e-05,9.20872]
[1778170620796,31.27,79779.88,0.0,0.07073,6e-05,9.20872]
[1778170621011,31.27,79779.88,0.0,0.07073,6e-05,9.20872]
[1778170622300,31.27,79776.62,0.0,0.07052,6e-05,9.18761]
[1778170623153,31.27,79770.91,0.0,0.07016,6e-05,9.15093]
[1778170623171,31.27,79758.55,0.0,0.06939,6e-05,9.07157]
[1778170623885,31.27,79758.55,0.0,0.06939,6e-05,9.07157]
[1778170623890,31.27,79756.01,0.0,0.06924,6e-05,9.056]
[1778170626321,31.27,79755.37,0.0,0.0692,6e-05,9.05235]
[1778170627336,31.27,79755.5,0.0,0.06921,6e-05,9.05365]
[1778170630749,31.28,79755.09,0.0,0.06921,6e-05,9.05287]
[1778170631480,31.28,79755.36,0.0,0.06922,6e-05,9.05461]
[1778170633528,31.28,79758.85,0.0,0.06945,6e-05,9.07833]
[1778170633624,31.28,79758.85,0.0,0.06945,6e-05,9.07833]
[1778170633684,31.28,79758.85,0.0,0.06945,6e-05,9.07833]
[1778170633832,31.28,79758.85,0.0,0.06945,6e-05,9.07833]
[1778170633881,31.28,79768.98,0.0,0.0701,6e-05,9.14399]
[1778170634906,31.28,79768.98,0.0,0.0701,6e-05,9.14399]
[1778170635004,31.28,79773.01,0.0,0.07035,6e-05,9.17034]
[1778170635931,31.28,79762.96,0.0,0.06972,6e-05,9.10579]
[1778170638345,31.28,79762.36,0.0,0.06968,6e-05,9.10193]
[1778170640585,31.28,79766.01,0.0,0.06993,6e-05,9.12694]
[1778170641884,31.28,79771.9,0.0,0.0703,6e-05,9.16526]
[1778170641942,31.28,79771.9,0.0,0.0703,6e-05,9.16526]
[1778170642403,31.28,79770.92,0.0,0.07024,6e-05,9.15893]
[1778170643170,31.28,79783.16,0.0,0.07103,6e-05,9.23875]
[1778170644497,31.28,79783.2,0.0,0.07103,6e-05,9.23919]
[1778170644790,31.28,79783.2,0.0,0.07103,6e-05,9.23919]
[1778170644850,31.28,79783.2,0.0,0.07103,6e-05,9.23919]
[1778170644919,31.28,79781.71,0.0,0.07093,6e-05,9.22953]
[1778170647764,31.29,79773.47,0.0,0.07042,6e-05,9.17681]
[1778170647799,31.29,79773.47,0.0,0.07042,6e-05,9.17681]
[1778170650604,31.29,79767.02,0.0,0.07002,6e-05,9.13587]
[1778170650615,31.29,79767.02,0.0,0.07002,6e-05,9.13587]
[1778170653910,31.29,79771.42,0.0,0.07028,6e-05,9.16138]
[1778170654376,31.29,79771.42,0.0,0.07028,6e-05,9.16138]
[1778170655801,31.29,79773.45,0.0,0.07041,6e-05,9.17506]
[1778170657540,31.29,79781.95,0.0,0.07096,6e-05,9.23084]
[1778170664170,31.29,79771.55,0.0,0.07031,6e-05,9.16492]
[1778170665273,31.29,79779.26,0.0,0.07081,6e-05,9.21507]
[1778170665302,31.29,79780.51,0.0,0.07089,6e-05,9.22335]
[1778170668380,31.29,79792.89,0.0,0.07168,6e-05,9.30404]
[1778170668979,31.29,79807.39,0.0,0.07262,6e-05,9.39942]
[1778170670807,31.29,79818.02,0.0,0.07332,7e-05,9.46963]
[1778170675847,31.3,79825.74,0.0,0.07385,7e-05,9.52244]
[1778170680879,31.3,79827.77,0.0,0.07399,7e-05,9.53721]
[1778170683903,31.3,79816.52,0.0,0.07325,7e-05,9.46258]
[1778170688934,31.3,79822.29,0.0,0.07362,7e-05,9.49938]
[1778170689707,31.3,79822.29,0.0,0.07362,7e-05,9.49938]
[1778170689941,31.3,79821.67,0.0,0.07357,7e-05,9.49481]
[1778170695083,31.3,79817.62,0.0,0.0733,7e-05,9.46766]
[1778170699353,31.29,79817.34,0.0,0.07327,7e-05,9.46486]
[1778170699446,31.29,79798.39,0.0,0.07204,6e-05,9.3407]
[1778170700158,31.29,79798.39,0.0,0.07204,6e-05,9.3407]
[1778170700170,31.29,79801.46,0.0,0.07224,6e-05,9.36074]
[1778170705981,31.29,79795.98,0.0,0.07189,6e-05,9.32481]
[1778170706101,31.29,79795.98,0.0,0.07189,6e-05,9.32481]
[1778170706184,31.29,79785.16,0.0,0.07119,6e-05,9.25444]
[1778170708207,31.29,79785.16,0.0,0.07119,6e-05,9.25452]
[1778170708235,31.29,79775.61,0.0,0.07059,6e-05,9.19263]
[1778170712303,31.3,79778.15,0.0,0.07073,6e-05,9.2059]
[1778170712380,31.3,79781.55,0.0,0.07094,6e-05,9.22807]
[1778170714261,31.3,79781.55,0.0,0.07094,6e-05,9.22807]
[1778170717165,31.3,79782.4,0.0,0.071,6e-05,9.23414]
[1778170718090,31.3,79777.6,0.0,0.0707,6e-05,9.20318]
[1778170718478,31.3,79777.6,0.0,0.0707,6e-05,9.20318]
[1778170719148,31.3,79775.12,0.0,0.07054,6e-05,9.18731]
[1778170720135,31.3,79775.12,0.0,0.07054,6e-05,9.18731]
[1778170725190,31.3,79767.23,0.0,0.07006,6e-05,9.13784]
[1778170730227,31.3,79768.1,0.0,0.07013,6e-05,9.14489]
[1778170735267,31.3,79770.17,0.0,0.07027,6e-05,9.15966]
[1778170740313,31.31,79762.62,0.0,0.06981,6e-05,9.11229]
[1778170745353,31.31,79744.58,0.0,0.0687,6e-05,8.99868]
[1778170750381,31.31,79743.18,0.0,0.06863,6e-05,8.99163]
[1778170755415,31.32,79746.54,0.0,0.06887,6e-05,9.01588]
[1778170760450,31.32,79748.16,0.0,0.06899,6e-05,9.02802]
[1778170762464,31.32,79758.64,0.0,0.06966,6e-05,9.09649]
[1778170764319,31.32,79757.89,0.0,0.06962,6e-05,9.09234]
[1778170764478,31.32,79759.66,0.0,0.06973,6e-05,9.10404]
[1778170765792,31.32,79762.74,0.0,0.06993,6e-05,9.12385]
[1778170766493,31.32,79763.7,0.0,0.06999,6e-05,9.13033]
[1778170767808,31.32,79767.72,0.0,0.07025,6e-05,9.15653]
[1778170768507,31.32,79770.27,0.0,0.07041,6e-05,9.17324]
[1778170769883,31.32,79770.4,0.0,0.07042,6e-05,9.17456]
[1778170770521,31.32,79771.32,0.0,0.07048,6e-05,9.18073]
[1778170774301,31.33,79776.91,0.0,0.07082,6e-05,9.21359]
[1778170779584,31.33,79765.73,0.0,0.07012,6e-05,9.14259]
[1778170780129,31.33,79765.73,0.0,0.07012,6e-05,9.14259]
[1778170782794,31.33,79770.84,0.0,0.07045,6e-05,9.17664]
[1778170783612,31.33,79771.72,0.0,0.07051,6e-05,9.18255]
[1778170788649,31.33,79771.13,0.0,0.07049,6e-05,9.17988]
[1778170794694,31.33,79775.75,0.0,0.07079,6e-05,9.21119]
[1778170799732,31.34,79776.63,0.0,0.07086,6e-05,9.2181]
[1778170803418,31.34,79786.59,0.0,0.0715,6e-05,9.28319]
[1778170808466,31.34,79781.99,0.0,0.07123,6e-05,9.25509]
[1778170810553,31.34,79802.47,0.0,0.07256,6e-05,9.3898]
[1778170813545,31.34,79812.12,0.0,0.0732,7e-05,9.4545]
[1778170818871,31.35,79825.46,0.0,0.07409,7e-05,9.54424]
[1778170823377,31.34,79827.24,0.0,0.0742,7e-05,9.55504]
[1778170823417,31.35,79826.16,0.0,0.07414,7e-05,9.54842]
[1778170823810,31.35,79826.16,0.0,0.07414,7e-05,9.54842]
[1778170825952,31.35,79832.16,0.0,0.07453,7e-05,9.58827]
[1778170826110,31.35,79832.16,0.0,0.07453,7e-05,9.58827]
[1778170827485,31.35,79832.53,0.0,0.07456,7e-05,9.59091]
[1778170827546,31.35,79832.82,0.0,0.07458,7e-05,9.59321]
[1778170829228,31.35,79832.4,0.0,0.07456,7e-05,9.59062]
[1778170829529,31.35,79832.4,0.0,0.07456,7e-05,9.59062]
[1778170829630,31.35,79841.36,0.0,0.07516,7e-05,9.6504]
[1778170831628,31.35,79841.36,0.0,0.07516,7e-05,9.6504]
[1778170831642,31.35,79845.46,0.0,0.07541,7e-05,9.67446]
[1778170834987,31.35,79855.14,0.0,0.07607,7e-05,9.73981]
[1778170840024,31.35,79843.97,0.0,0.0753,7e-05,9.66339]
[1778170841346,31.35,79843.97,0.0,0.0753,7e-05,9.66339]
[1778170841879,31.35,79843.88,0.0,0.07528,7e-05,9.66171]
[1778170842036,31.35,79843.88,0.0,0.07528,7e-05,9.66171]
[1778170847100,31.35,79845.45,0.0,0.0754,7e-05,9.67345]
[1778170848036,31.35,79845.15,0.0,0.07539,7e-05,9.67212]
[1778170853858,31.35,79832.48,0.0,0.07455,7e-05,9.58893]
[1778170858187,31.35,79835.63,0.0,0.07477,7e-05,9.61034]
[1778170858288,31.35,79850.32,0.0,0.07574,7e-05,9.70783]
[1778170860404,31.35,79850.17,0.0,0.07574,7e-05,9.70747]
[1778170860423,31.35,79852.7,0.0,0.07591,7e-05,9.72456]
[1778170861293,31.35,79852.7,0.0,0.07591,7e-05,9.72456]
[1778170861711,31.35,79852.7,0.0,0.07591,7e-05,9.72456]
[1778170862449,31.35,79865.66,0.0,0.07679,7e-05,9.81122]
[1778170862862,31.35,79865.66,0.0,0.07679,7e-05,9.81122]
[1778170863703,31.35,79865.66,0.0,0.07679,7e-05,9.81122]
[1778170864464,31.35,79865.66,0.0,0.07679,7e-05,9.81122]
[1778170864508,31.35,79895.7,0.0,0.07884,7e-05,10.01315]
[1778170865985,31.35,79895.7,0.0,0.07884,7e-05,10.01315]
[1778170870476,31.35,79880.54,0.0,0.07779,7e-05,9.91031]
[1778170871260,31.35,79880.54,0.0,0.07779,7e-05,9.91031]
[1778170871274,31.35,79866.67,0.0,0.07685,7e-05,9.8173]
[1778170872758,31.35,79866.67,0.0,0.07685,7e-05,9.8173]
[1778170873313,31.35,79866.67,0.0,0.07685,7e-05,9.8173]
[1778170874210,31.35,79859.33,0.0,0.07636,7e-05,9.76843]
[1778170874843,31.35,79859.33,0.0,0.07635,7e-05,9.76832]
[1778170874886,31.35,79859.33,0.0,0.07635,7e-05,9.76832]
[1778170875676,31.35,79861.73,0.0,0.07651,7e-05,9.78412]
[1778170876842,31.35,79861.73,0.0,0.07651,7e-05,9.78412]
[1778170877119,31.35,79861.73,0.0,0.07651,7e-05,9.78412]
[1778170877289,31.35,79865.17,0.0,0.07674,7e-05,9.80696]
[1778170877838,31.35,79865.17,0.0,0.07674,7e-05,9.80696]
[1778170877930,31.35,79865.17,0.0,0.07674,7e-05,9.80696]
[1778170878295,31.35,79866.06,0.0,0.0768,7e-05,9.81275]
[1778170879443,31.35,79866.06,0.0,0.0768,7e-05,9.81275]
[1778170879521,31.35,79853.92,0.0,0.07598,7e-05,9.73162]
[1778170880805,31.35,79853.92,0.0,0.07598,7e-05,9.73149]
[1778170882027,31.35,79850.19,0.0,0.07573,7e-05,9.70665]
[1778170883775,31.35,79837.87,0.0,0.07491,7e-05,9.62443]
[1778170886761,31.35,79841.34,0.0,0.07514,7e-05,9.64775]
[1778170888371,31.35,79830.14,0.0,0.0744,7e-05,9.57386]
[1778170893406,31.35,79827.99,0.0,0.07424,7e-05,9.55688]
[1778170898475,31.35,79836.36,0.0,0.07481,7e-05,9.61313]
[1778170899599,31.35,79836.36,0.0,0.07481,7e-05,9.61313]
[1778170905495,31.36,79845.24,0.0,0.07542,7e-05,9.6742]
[1778170905805,31.36,79845.24,0.0,0.07542,7e-05,9.6742]
[1778170906129,31.36,79845.24,0.0,0.07542,7e-05,9.6742]
[1778170906617,31.36,79845.24,0.0,0.07542,7e-05,9.6742]
[1778170906634,31.36,79856.05,0.0,0.07615,7e-05,9.74642]
[1778170907260,31.36,79856.05,0.0,0.07615,7e-05,9.74642]
[1778170907437,31.36,79856.05,0.0,0.07615,7e-05,9.74642]
[1778170907533,31.36,79863.81,0.0,0.07667,7e-05,9.79847]
[1778170907932,31.36,79863.81,0.0,0.07667,7e-05,9.79847]
[1778170909596,31.36,79863.81,0.0,0.07667,7e-05,9.79874]
[1778170909641,31.36,79863.81,0.0,0.07667,7e-05,9.79874]
[1778170909800,31.36,79869.2,0.0,0.07704,7e-05,9.8351]
[1778170909802,31.36,79869.2,0.0,0.07704,7e-05,9.8351]
[1778170910530,31.36,79869.2,0.0,0.07704,7e-05,9.8351]
[1778170912116,31.36,79865.2,0.0,0.07677,7e-05,9.80849]
[1778170912630,31.36,79865.2,0.0,0.07677,7e-05,9.80849]
[1778170912843,31.36,79862.34,0.0,0.07658,7e-05,9.78974]
[1778170916205,31.36,79856.54,0.0,0.0762,7e-05,9.7515]
[1778170921606,31.36,79857.71,0.0,0.07628,7e-05,9.75921]
[1778170923552,31.36,79861.88,0.0,0.07656,7e-05,9.78694]
[1778170923569,31.36,79861.88,0.0,0.07656,7e-05,9.78694]
[1778170923664,31.36,79861.88,0.0,0.07656,7e-05,9.78694]
[1778170923704,31.36,79861.88,0.0,0.07656,7e-05,9.78694]
[1778170923708,31.36,79866.92,0.0,0.07689,7e-05,9.82035]
[1778170924168,31.36,79866.92,0.0,0.07689,7e-05,9.82035]
[1778170924414,31.36,79866.92,0.0,0.07689,7e-05,9.82035]
[1778170926246,31.36,79868.62,0.0,0.07701,7e-05,9.83188]
[1778170927614,31.36,79869.69,0.0,0.07708,7e-05,9.83931]
[1778170928290,31.36,79871.08,0.0,0.07718,7e-05,9.84874]
[1778170929173,31.36,79871.08,0.0,0.07718,7e-05,9.84886]
[1778170929318,31.36,79871.08,0.0,0.07718,7e-05,9.84886]
[1778170929664,31.36,79872.82,0.0,0.0773,7e-05,9.86051]
[1778170930376,31.36,79872.82,0.0,0.0773,7e-05,9.86051]
[1778170930683,31.36,79891.64,0.0,0.07859,7e-05,9.98726]
[1778170932430,31.36,79891.41,0.0,0.07857,7e-05,9.98597]
[1778170932684,31.36,79891.41,0.0,0.07858,7e-05,9.98623]
[1778170937433,31.36,79890.32,0.0,0.07851,7e-05,9.97918]
[1778170937720,31.36,79890.68,0.0,0.07853,7e-05,9.98166]
[1778170940536,31.36,79882.15,0.0,0.07795,7e-05,9.92442]
[1778170940636,31.36,79882.15,0.0,0.07795,7e-05,9.92442]
[1778170940732,31.36,79882.15,0.0,0.07795,7e-05,9.92442]
[1778170941448,31.36,79877.13,0.0,0.07761,7e-05,9.89084]
[1778170946783,31.36,79873.84,0.0,0.07739,7e-05,9.86984]
[1778170947431,31.36,79873.84,0.0,0.07739,7e-05,9.86984]
[1778170948797,31.37,79884.57,0.0,0.07813,7e-05,9.94224]
[1778170948875,31.37,79884.57,0.0,0.07813,7e-05,9.94224]
[1778170949081,31.37,79884.57,0.0,0.07813,7e-05,9.94224]
[1778170949891,31.37,79890.32,0.0,0.07852,7e-05,9.98101]
[1778170953975,31.37,79894.23,0.0,0.07876,7e-05,10.00338]
[1778170954391,31.37,79898.26,0.0,0.07904,7e-05,10.03058]
[1778170955094,31.37,79898.26,0.0,0.07904,7e-05,10.03058]
[1778170955378,31.37,79905.9,0.0,0.07957,7e-05,10.08225]
[1778170958368,31.37,79901.15,0.0,0.07924,7e-05,10.04997]
[1778170963905,31.36,79903.27,0.0,0.07938,7e-05,10.064]
[1778170968941,31.36,79902.37,0.0,0.07932,7e-05,10.05766]
[1778170970916,31.36,79902.99,0.0,0.07936,7e-05,10.06185]
[1778170971471,31.36,79902.99,0.0,0.07936,7e-05,10.06185]
[1778170971516,31.36,79913.89,0.0,0.08012,7e-05,10.13572]
[1778170973018,31.36,79913.89,0.0,0.08012,7e-05,10.13571]
[1778170973045,31.36,79915.6,0.0,0.08024,7e-05,10.14721]
[1778170974130,31.36,79915.6,0.0,0.08024,7e-05,10.14721]
[1778170976064,31.36,79916.83,0.0,0.08032,7e-05,10.15531]
[1778170982032,31.36,79919.46,0.0,0.08049,7e-05,10.17176]
[1778170987232,31.36,79924.15,0.0,0.08081,7e-05,10.20285]
[1778170991091,31.36,79934.72,0.0,0.08154,7e-05,10.27385]
[1778170996919,31.36,79943.03,0.0,0.08211,7e-05,10.32862]
[1778170999976,31.35,79947.64,0.0,0.08242,7e-05,10.35887]
[1778171005196,31.35,79940.35,0.0,0.08187,7e-05,10.30634]
[1778171009040,31.35,79939.38,0.0,0.08179,7e-05,10.29852]
[1778171009730,31.35,79939.38,0.0,0.08179,7e-05,10.29852]
[1778171009763,31.35,79935.73,0.0,0.08153,7e-05,10.27315]
[1778171010042,31.35,79935.73,0.0,0.08153,7e-05,10.27315]
[1778171010055,31.35,79935.73,0.0,0.08153,7e-05,10.27315]
[1778171011243,31.35,79915.08,0.0,0.08005,7e-05,10.12767]
[1778171012249,31.35,79905.53,0.0,0.07938,7e-05,10.06276]
[1778171012893,31.35,79905.53,0.0,0.07938,7e-05,10.06276]
[1778171014718,31.35,79904.35,0.0,0.0793,7e-05,10.05472]
[1778171020747,31.35,79909.04,0.0,0.07962,7e-05,10.08626]
[1778171020754,31.35,79909.04,0.0,0.07962,7e-05,10.08626]
[1778171020840,31.35,79909.04,0.0,0.07962,7e-05,10.08626]
[1778171020884,31.34,79915.53,0.0,0.08007,7e-05,10.13016]
[1778171026347,31.34,79913.92,0.0,0.07995,7e-05,10.11863]
[1778171031383,31.34,79912.71,0.0,0.07986,7e-05,10.10997]
[1778171036498,31.34,79914.86,0.0,0.08001,7e-05,10.12419]
[1778171036530,31.34,79925.39,0.0,0.08075,7e-05,10.19572]
[1778171039802,31.34,79938.83,0.0,0.08168,7e-05,10.2866]
[1778171040129,31.34,79938.83,0.0,0.08168,7e-05,10.2866]
[1778171043676,31.34,79943.28,0.0,0.08199,7e-05,10.31635]
[1778171046119,31.34,79941.95,0.0,0.08188,7e-05,10.30604]
[1778171046888,31.34,79918.55,0.0,0.08023,7e-05,10.14593]
[1778171052583,31.34,79911.34,0.0,0.07972,7e-05,10.09627]
[1778171052683,31.34,79911.01,0.0,0.0797,7e-05,10.09396]
[1778171054096,31.34,79906.4,0.0,0.07938,7e-05,10.06259]
[1778171059236,31.34,79900.39,0.0,0.07897,7e-05,10.02209]
[1778171059941,31.34,79901.52,0.0,0.07904,7e-05,10.02979]
[1778171065625,31.34,79892.07,0.0,0.0784,7e-05,9.96664]
[1778171066032,31.34,79892.07,0.0,0.0784,7e-05,9.96664]
[1778171066114,31.34,79892.07,0.0,0.0784,7e-05,9.96664]
[1778171070393,31.34,79893.32,0.0,0.07849,7e-05,9.97538]
[1778171072277,31.34,79891.95,0.0,0.07837,7e-05,9.96232]
[1778171076384,31.34,79885.89,0.0,0.07796,7e-05,9.92189]
[1778171076795,31.34,79885.89,0.0,0.07796,7e-05,9.92189]
[1778171081422,31.34,79883.61,0.0,0.07781,7e-05,9.90726]
[1778171081949,31.34,79883.61,0.0,0.07781,7e-05,9.90726]
[1778171082047,31.34,79890.32,0.0,0.07827,7e-05,9.95264]
[1778171082751,31.34,79890.32,0.0,0.07827,7e-05,9.95264]
[1778171085341,31.34,79895.41,0.0,0.07862,7e-05,9.98702]
[1778171085771,31.34,79895.02,0.0,0.07859,7e-05,9.98439]
[1778171090132,31.34,79892.81,0.0,0.07844,7e-05,9.96952]
[1778171090632,31.34,79892.81,0.0,0.07844,7e-05,9.96952]
[1778171090807,31.34,79894.79,0.0,0.07858,7e-05,9.98288]
[1778171093943,31.34,79925.22,0.0,0.08069,7e-05,10.18885]
[1778171099499,31.34,79923.41,0.0,0.08054,7e-05,10.17481]
[1778171104615,31.33,79925.1,0.0,0.08064,7e-05,10.18475]
[1778171109754,31.33,79927.6,0.0,0.0808,7e-05,10.20012]
[1778171114977,31.33,79928.81,0.0,0.08087,7e-05,10.20627]
[1778171120008,31.33,79929.27,0.0,0.08088,7e-05,10.20762]
[1778171125047,31.32,79931.34,0.0,0.08101,7e-05,10.21988]
[1778171127565,31.32,79933.24,0.0,0.08113,7e-05,10.23247]
[1778171127643,31.32,79933.24,0.0,0.08113,7e-05,10.23247]
[1778171129235,31.32,79930.74,0.0,0.08095,7e-05,10.21459]
[1778171130048,31.32,79927.37,0.0,0.08071,7e-05,10.19078]
[1778171135442,31.32,79928.92,0.0,0.08077,7e-05,10.19592]
[1778171141158,31.31,79937.1,0.0,0.08132,7e-05,10.24915]
[1778171144179,31.31,79947.7,0.0,0.08205,7e-05,10.32035]
[1778171147084,31.31,79950.74,0.0,0.08226,7e-05,10.34013]
[1778171151341,31.31,79964.13,0.0,0.08319,7e-05,10.4296]
[1778171152221,31.31,79964.13,0.0,0.08319,7e-05,10.4296]
[1778171153756,31.31,79967.54,0.0,0.08343,7e-05,10.4526]
[1778171156161,31.3,79974.71,0.0,0.08392,7e-05,10.50022]
[1778171156928,31.3,79974.71,0.0,0.08392,7e-05,10.50022]
[1778171157030,31.3,79978.61,0.0,0.08419,7e-05,10.52578]
[1778171160660,31.3,79979.68,0.0,0.08425,7e-05,10.53168]
[1778171160700,31.3,79979.68,0.0,0.08425,7e-05,10.53168]
[1778171161925,31.3,79982.85,0.0,0.08447,7e-05,10.5529]
[1778171161955,31.3,79982.85,0.0,0.08447,7e-05,10.5529]
[1778171162961,31.29,79988.51,0.0,0.08487,7e-05,10.59063]
[1778171163021,31.29,79988.51,0.0,0.08487,7e-05,10.59063]
[1778171167118,31.29,79992.79,0.0,0.08514,7e-05,10.61689]
[1778171167466,31.29,79992.79,0.0,0.08514,7e-05,10.61689]
[1778171168000,31.29,79992.79,0.0,0.08514,7e-05,10.61689]
[1778171170887,31.28,79991.05,0.0,0.08499,7e-05,10.60215]
[1778171175747,31.28,79989.46,0.0,0.08483,7e-05,10.5869]
[1778171175788,31.28,79989.46,0.0,0.08483,7e-05,10.5869]
[1778171176054,31.28,79989.46,0.0,0.08483,7e-05,10.5869]
[1778171177501,31.28,79986.28,0.0,0.08458,7e-05,10.56311]
[1778171177699,31.27,79984.31,0.0,0.08443,7e-05,10.54856]
[1778171182728,31.27,79991.98,0.0,0.08494,7e-05,10.59805]
[1778171183165,31.27,79991.98,0.0,0.08494,7e-05,10.59805]
[1778171183689,31.27,79991.98,0.0,0.08494,7e-05,10.59805]
[1778171183694,31.27,79991.98,0.0,0.08494,7e-05,10.59805]
[1778171183951,31.27,79991.98,0.0,0.08494,7e-05,10.59805]
[1778171183957,31.27,79989.52,0.0,0.08475,7e-05,10.57934]
[1778171187626,31.26,79992.09,0.0,0.08492,7e-05,10.59566]
[1778171187754,31.26,79992.09,0.0,0.08492,7e-05,10.59566]
[1778171188862,31.26,80017.44,0.0,0.08677,7e-05,10.7713]
[1778171189301,31.26,80017.44,0.0,0.08677,7e-05,10.7713]
[1778171189734,31.26,80017.44,0.0,0.08677,7e-05,10.7713]
[1778171189912,31.26,80017.44,0.0,0.08677,7e-05,10.7713]
[1778171190161,31.26,80023.22,0.0,0.0872,7e-05,10.81182]
[1778171192719,31.26,80015.45,0.0,0.08658,7e-05,10.75245]
[1778171195594,31.26,80014.43,0.0,0.0865,7e-05,10.74428]
[1778171198157,31.26,80016.9,0.0,0.08666,7e-05,10.76002]
[1778171198572,31.26,80017.88,0.0,0.08673,7e-05,10.76635]
[1778171202249,31.25,80015.77,0.0,0.08655,7e-05,10.74997]
[1778171203032,31.25,80015.77,0.0,0.08655,7e-05,10.74997]
[1778171203052,31.25,80014.2,0.0,0.08643,7e-05,10.73844]
[1778171204615,31.25,80004.0,0.0,0.08566,7e-05,10.66564]
[1778171205434,31.25,80004.0,0.0,0.08566,7e-05,10.66564]
[1778171206214,31.25,80004.86,0.0,0.08572,7e-05,10.67069]
[1778171206327,31.25,80004.86,0.0,0.08572,7e-05,10.67069]
[1778171206338,31.25,80004.86,0.0,0.08572,7e-05,10.67069]
[1778171206629,31.25,80005.46,0.0,0.08575,7e-05,10.67393]
[1778171211663,31.24,80017.87,0.0,0.08664,7e-05,10.75835]
[1778171216698,31.24,80014.12,0.0,0.08634,7e-05,10.72938]
[1778171221734,31.23,80018.22,0.0,0.08661,7e-05,10.75553]
[1778171222809,31.23,80018.22,0.0,0.08661,7e-05,10.75553]
[1778171222901,31.23,80018.21,0.0,0.0866,7e-05,10.75441]
[1778171224235,31.23,80018.21,0.0,0.08659,7e-05,10.75335]
[1778171226428,31.23,80013.43,0.0,0.08621,7e-05,10.7178]
[1778171227791,31.23,80010.46,0.0,0.08598,7e-05,10.69603]
[1778171229431,31.22,80011.15,0.0,0.08601,7e-05,10.69887]
[1778171230449,31.22,80010.3,0.0,0.08594,7e-05,10.69193]
[1778171231634,31.22,80011.23,0.0,0.086,7e-05,10.69744]
[1778171231805,31.22,80010.32,0.0,0.08592,7e-05,10.69008]
[1778171236840,31.22,80018.21,0.0,0.08648,7e-05,10.74339]
[1778171241863,31.22,80024.72,0.0,0.08696,7e-05,10.78882]
[1778171247965,31.21,80033.44,0.0,0.0876,7e-05,10.84909]
[1778171252982,31.21,80035.47,0.0,0.08771,7e-05,10.85812]
[1778171257892,31.21,80033.04,0.0,0.08749,7e-05,10.83786]
[1778171258152,31.21,80033.04,0.0,0.08749,7e-05,10.83786]
[1778171257999,31.21,80032.84,0.0,0.08747,7e-05,10.83588]
[1778171258240,31.21,80032.84,0.0,0.08747,7e-05,10.83588]
[1778171259639,31.2,80031.92,0.0,0.08739,7e-05,10.8283]
[1778171260007,31.2,80020.51,0.0,0.08653,7e-05,10.74708]
[1778171260702,31.2,80020.51,0.0,0.08653,7e-05,10.74708]
[1778171261008,31.2,80009.28,0.0,0.08569,7e-05,10.6675]
[1778171262015,31.2,80009.28,0.0,0.08569,7e-05,10.6675]
[1778171262104,31.2,80009.28,0.0,0.08569,7e-05,10.6675]
[1778171262131,31.2,80004.29,0.0,0.08532,7e-05,10.63174]
[1778171268057,31.19,80006.06,0.0,0.08539,7e-05,10.63915]
[1778171272014,31.19,80005.42,0.0,0.08532,7e-05,10.63218]
[1778171274364,31.19,80006.4,0.0,0.08536,7e-05,10.63652]
[1778171275106,31.18,80006.63,0.0,0.08537,7e-05,10.63728]
[1778171280141,31.18,80005.0,0.0,0.08521,7e-05,10.62164]
[1778171281294,31.18,80004.84,0.0,0.08519,7e-05,10.61967]
[1778171282155,31.17,80006.37,0.0,0.08529,7e-05,10.62951]
[1778171282601,31.17,80006.37,0.0,0.08529,7e-05,10.62951]
[1778171283162,31.17,80017.96,0.0,0.08614,7e-05,10.71033]
[1778171288199,31.17,80020.23,0.0,0.08628,7e-05,10.72398]
[1778171293234,31.17,80020.74,0.0,0.0863,7e-05,10.72522]
[1778171298267,31.16,80022.24,0.0,0.08638,7e-05,10.73345]
[1778171300209,31.16,80022.24,0.0,0.08638,7e-05,10.73345]
[1778171305203,31.16,80023.04,0.0,0.08642,7e-05,10.73678]
[1778171309225,31.15,80021.01,0.0,0.08622,7e-05,10.71822]
[1778171309359,31.15,80014.21,0.0,0.08571,7e-05,10.66968]
[1778171309460,31.15,80012.73,0.0,0.08559,7e-05,10.65848]
[1778171311429,31.15,80010.9,0.0,0.08542,7e-05,10.64076]
[1778171311436,31.15,80010.9,0.0,0.08542,7e-05,10.64076]
[1778171312115,31.15,80010.9,0.0,0.08542,7e-05,10.64076]
[1778171312219,31.15,80010.61,0.0,0.08539,7e-05,10.6379]
[1778171313476,31.15,80010.61,0.0,0.08538,7e-05,10.63707]
[1778171313510,31.15,80009.08,0.0,0.08526,7e-05,10.62555]
[1778171319420,31.14,80001.8,0.0,0.08467,7e-05,10.57004]
[1778171323201,31.14,79996.28,0.0,0.08426,7e-05,10.53012]
[1778171328334,31.13,79990.19,0.0,0.08377,7e-05,10.48379]
[1778171331504,31.13,80001.01,0.0,0.08453,7e-05,10.55662]
[1778171332516,31.13,80001.01,0.0,0.08453,7e-05,10.55662]
[1778171334665,31.13,80001.53,0.0,0.08456,7e-05,10.55952]
[1778171335126,31.12,80008.38,0.0,0.08506,7e-05,10.60666]
[1778171336146,31.12,80008.38,0.0,0.08506,7e-05,10.60666]
[1778171336236,31.12,80019.54,0.0,0.08587,7e-05,10.6841]
[1778171341621,31.12,80008.14,0.0,0.085,7e-05,10.60099]
[1778171342817,31.12,80008.14,0.0,0.085,7e-05,10.60099]
[1778171343063,31.12,80008.14,0.0,0.085,7e-05,10.60099]
[1778171343137,31.12,80008.14,0.0,0.085,7e-05,10.60099]
[1778171343237,31.12,80004.3,0.0,0.0847,7e-05,10.57254]
[1778171344908,31.12,80004.3,0.0,0.0847,7e-05,10.57254]
[1778171344946,31.11,79992.5,0.0,0.08383,7e-05,10.48949]
[1778171348496,31.11,79987.78,0.0,0.08347,7e-05,10.45475]
[1778171348531,31.11,79987.78,0.0,0.08347,7e-05,10.45475]
[1778171348670,31.11,79988.22,0.0,0.08349,7e-05,10.45721]
[1778171350543,31.11,79990.61,0.0,0.08366,7e-05,10.47323]
[1778171350570,31.11,79990.61,0.0,0.08366,7e-05,10.47323]
[1778171350684,31.11,79990.85,0.0,0.08367,7e-05,10.47428]
[1778171352358,31.11,79991.27,0.0,0.08369,7e-05,10.47658]
[1778171352698,31.11,79990.81,0.0,0.08365,7e-05,10.47275]
[1778171357733,31.1,79989.88,0.0,0.08355,7e-05,10.46327]
[1778171362768,31.1,79991.75,0.0,0.08366,7e-05,10.47323]
[1778171366797,31.09,80003.08,0.0,0.08446,7e-05,10.54968]
[1778171368287,31.09,80003.08,0.0,0.08446,7e-05,10.54968]
[1778171370555,31.09,80002.46,0.0,0.08439,7e-05,10.54323]
[1778171372141,31.09,80002.47,0.0,0.08438,7e-05,10.5426]
[1778171372282,31.09,80002.47,0.0,0.08438,7e-05,10.5426]
[1778171375430,31.09,80008.71,0.0,0.08478,7e-05,10.57941]
[1778171380897,31.08,80008.33,0.0,0.08471,7e-05,10.57241]
[1778171385672,31.08,80004.02,0.0,0.08436,7e-05,10.53961]
[1778171389380,31.07,80002.34,0.0,0.08421,7e-05,10.52538]
[1778171394996,31.07,80007.94,0.0,0.08458,7e-05,10.56087]
[1778171395819,31.07,80007.94,0.0,0.08458,7e-05,10.56087]
[1778171396174,31.07,80007.94,0.0,0.08458,7e-05,10.56087]
[1778171396203,31.06,80012.3,0.0,0.08489,7e-05,10.59004]
[1778171402049,31.06,80012.77,0.0,0.08489,7e-05,10.58983]
[1778171404055,31.06,80016.11,0.0,0.08512,7e-05,10.61254]
[1778171404156,31.06,80006.54,0.0,0.08441,7e-05,10.5448]
[1778171406104,31.05,80006.54,0.0,0.08441,7e-05,10.54411]
[1778171406961,31.05,80014.3,0.0,0.08496,7e-05,10.59707]
[1778171408049,31.05,80014.3,0.0,0.08496,7e-05,10.59707]
[1778171408183,31.05,80014.3,0.0,0.08496,7e-05,10.59707]
[1778171408240,31.05,80005.8,0.0,0.08432,7e-05,10.53615]
[1778171414131,31.05,80008.5,0.0,0.08449,7e-05,10.55183]
[1778171414362,31.05,80008.5,0.0,0.08449,7e-05,10.55183]
[1778171414821,31.05,80008.5,0.0,0.08449,7e-05,10.55183]
[1778171415142,31.04,80013.4,0.0,0.08484,7e-05,10.58543]
[1778171415693,31.04,80013.4,0.0,0.08484,7e-05,10.58543]
[1778171416030,31.04,80013.4,0.0,0.08484,7e-05,10.58543]
[1778171416400,31.04,80013.71,0.0,0.08485,7e-05,10.58685]
[1778171417152,31.04,80010.38,0.0,0.08459,7e-05,10.56207]
[1778171422187,31.04,80007.1,0.0,0.08431,7e-05,10.53566]
[1778171426691,31.03,80008.73,0.0,0.0844,7e-05,10.54426]
[1778171426706,31.03,80008.73,0.0,0.0844,7e-05,10.54426]
[1778171427222,31.03,80011.47,0.0,0.0846,7e-05,10.56271]
[1778171427423,31.03,80011.47,0.0,0.0846,7e-05,10.56271]
[1778171431371,31.03,80011.33,0.0,0.08453,7e-05,10.55467]
[1778171434000,31.02,80009.81,0.0,0.0844,7e-05,10.54255]
[1778171434930,31.02,80009.66,0.0,0.08438,7e-05,10.54077]
[1778171435279,31.02,80007.05,0.0,0.08418,7e-05,10.52179]
[1778171439311,31.02,79993.77,0.0,0.08319,7e-05,10.42657]
[1778171442904,31.02,79997.19,0.0,0.08342,7e-05,10.44867]
[1778171448370,31.01,79997.67,0.0,0.08341,7e-05,10.44841]
[1778171453584,31.01,80003.89,0.0,0.08384,7e-05,10.48934]
[1778171459450,31.0,80002.66,0.0,0.0837,7e-05,10.47626]
[1778171460585,31.0,80002.66,0.0,0.0837,7e-05,10.47626]
[1778171461147,31.0,80002.66,0.0,0.0837,7e-05,10.47626]
[1778171465963,30.99,80003.77,0.0,0.08375,7e-05,10.48081]
[1778171466719,30.99,80003.85,0.0,0.08374,7e-05,10.48006]
[1778171467559,30.99,80003.85,0.0,0.08374,7e-05,10.48006]
[1778171472492,30.99,80004.79,0.0,0.08378,7e-05,10.48336]
[1778171477692,30.98,80007.06,0.0,0.0839,7e-05,10.49577]
[1778171478380,30.98,80007.06,0.0,0.0839,7e-05,10.49577]
[1778171479977,30.98,80008.3,0.0,0.08398,7e-05,10.50303]
[1778171480380,30.98,80008.3,0.0,0.08398,7e-05,10.50303]
[1778171480877,30.98,80007.54,0.0,0.08392,7e-05,10.49701]
[1778171486645,30.97,80008.21,0.0,0.08391,7e-05,10.49688]
[1778171491677,30.97,80003.69,0.0,0.08352,7e-05,10.45803]
[1778171495582,30.96,80004.1,0.0,0.08353,7e-05,10.45901]
[1778171500743,30.96,80002.96,0.0,0.08341,7e-05,10.4472]
[1778171505778,30.95,80003.06,0.0,0.08338,7e-05,10.44468]
[1778171508376,30.95,80003.07,0.0,0.08338,7e-05,10.44411]
[1778171509243,30.95,80002.04,0.0,0.08329,7e-05,10.43627]
[1778171511120,30.95,79999.86,0.0,0.08312,7e-05,10.41981]
[1778171511150,30.95,79989.18,0.0,0.08234,7e-05,10.34482]
[1778171516856,30.94,79987.13,0.0,0.08216,7e-05,10.32773]
[1778171521912,30.94,79989.85,0.0,0.08234,7e-05,10.34435]
[1778171527954,30.94,79992.38,0.0,0.08249,7e-05,10.35911]
[1778171530098,30.93,80004.42,0.0,0.08335,7e-05,10.44212]
[1778171532474,30.93,80004.42,0.0,0.08335,7e-05,10.44164]
[1778171538950,30.93,80008.19,0.0,0.08358,7e-05,10.46398]
[1778171539166,30.93,80008.19,0.0,0.08358,7e-05,10.46398]
[1778171547093,30.92,80004.35,0.0,0.08325,7e-05,10.43208]
[1778171552128,30.92,80010.13,0.0,0.08361,7e-05,10.46576]
[1778171557163,30.91,80017.93,0.0,0.08415,7e-05,10.51732]
[1778171558483,30.91,80017.93,0.0,0.08415,7e-05,10.51732]
[1778171558555,30.91,80017.8,0.0,0.08413,7e-05,10.51575]
[1778171559180,30.91,80017.75,0.0,0.08412,7e-05,10.51475]
[1778171559539,30.91,80017.75,0.0,0.08412,7e-05,10.51475]
[1778171560185,30.91,80014.81,0.0,0.0839,7e-05,10.49349]
[1778171561191,30.91,80004.64,0.0,0.08315,7e-05,10.42171]
[1778171562415,30.91,80004.64,0.0,0.08315,7e-05,10.42171]
[1778171564856,30.91,80000.94,0.0,0.08287,7e-05,10.3944]
[1778171565637,30.9,79991.57,0.0,0.08218,7e-05,10.32865]
[1778171567232,30.9,79989.75,0.0,0.08205,7e-05,10.31561]
[1778171567502,30.9,79989.75,0.0,0.08205,7e-05,10.31561]
[1778171567509,30.9,79999.37,0.0,0.08273,7e-05,10.3818]
[1778171568078,30.9,79999.37,0.0,0.08273,7e-05,10.3818]
[1778171573280,30.9,80005.54,0.0,0.08315,7e-05,10.42204]
[1778171579317,30.89,80004.54,0.0,0.08305,7e-05,10.41214]
[1778171583349,30.89,80016.02,0.0,0.08386,7e-05,10.49039]
[1778171587314,30.89,80021.04,0.0,0.08421,7e-05,10.5238]
[1778171587323,30.89,80021.04,0.0,0.08421,7e-05,10.5238]
[1778171587377,30.89,80023.65,0.0,0.0844,7e-05,10.54149]
[1778171589373,30.89,80024.33,0.0,0.08444,7e-05,10.54561]
[1778171594426,30.88,80028.44,0.0,0.0847,7e-05,10.57053]
[1778171596257,30.88,80030.34,0.0,0.08483,7e-05,10.58324]
[1778171596456,30.88,80035.52,0.0,0.08521,7e-05,10.61908]
[1778171599665,30.87,80042.55,0.0,0.08571,7e-05,10.66655]
[1778171599672,30.87,80042.55,0.0,0.08571,7e-05,10.66655]
[1778171600468,30.87,80042.82,0.0,0.08572,7e-05,10.66767]
[1778171605504,30.87,80041.66,0.0,0.08559,7e-05,10.65562]
[1778171606050,30.87,80041.66,0.0,0.08559,7e-05,10.65562]
[1778171607420,30.87,80041.71,0.0,0.08559,7e-05,10.65521]
[1778171608942,30.86,80039.77,0.0,0.08543,7e-05,10.64002]
[1778171612283,30.86,80039.18,0.0,0.08533,7e-05,10.62958]
[1778171612332,30.86,80039.18,0.0,0.08533,7e-05,10.62958]
[1778171614087,30.86,80033.0,0.0,0.08486,7e-05,10.58453]
[1778171614089,30.86,80033.0,0.0,0.08486,7e-05,10.58453]
[1778171614563,30.86,80032.79,0.0,0.08484,7e-05,10.58239]
[1778171618125,30.86,80031.65,0.0,0.08474,7e-05,10.57306]
[1778171618822,30.85,80031.87,0.0,0.08475,7e-05,10.57396]
[1778171618980,30.85,80014.71,0.0,0.08348,7e-05,10.45276]
[1778171621063,30.85,79995.18,0.0,0.08205,7e-05,10.31526]
[1778171622134,30.85,79995.18,0.0,0.08205,7e-05,10.31526]
[1778171622563,30.85,79994.47,0.0,0.08199,7e-05,10.30983]
[1778171624399,30.85,79994.65,0.0,0.08201,7e-05,10.31108]
[1778171624426,30.85,79988.06,0.0,0.08153,7e-05,10.26482]
[1778171629674,30.85,79985.33,0.0,0.08132,7e-05,10.24492]
[1778171634710,30.85,79986.2,0.0,0.08138,7e-05,10.25017]
[1778171636195,30.85,79986.2,0.0,0.08138,7e-05,10.25017]
[1778171641760,30.85,79989.97,0.0,0.08163,7e-05,10.27505]
[1778171645578,30.84,80000.49,0.0,0.08238,7e-05,10.34738]
[1778171650823,30.84,79995.39,0.0,0.082,7e-05,10.31044]
[1778171652837,30.84,79981.02,0.0,0.08096,7e-05,10.21002]
[1778171657872,30.84,79975.26,0.0,0.08054,7e-05,10.16949]
[1778171663422,30.84,79967.52,0.0,0.07999,7e-05,10.11593]
[1778171668842,30.84,79969.58,0.0,0.08014,7e-05,10.1302]
[1778171671251,30.84,79969.38,0.0,0.08013,7e-05,10.1288]
[1778171672619,30.84,79942.91,0.0,0.07824,7e-05,9.94295]
[1778171672750,30.84,79942.91,0.0,0.07824,7e-05,9.94295]
[1778171673764,30.84,79942.91,0.0,0.07824,7e-05,9.94295]
[1778171674548,30.84,79942.01,0.0,0.07818,7e-05,9.93732]
[1778171675826,30.84,79941.69,0.0,0.07816,7e-05,9.9354]
[1778171675847,30.84,79941.69,0.0,0.07816,7e-05,9.9354]
[1778171675879,30.84,79941.69,0.0,0.07816,7e-05,9.9354]
[1778171676181,30.84,79941.69,0.0,0.07816,7e-05,9.9354]
[1778171676188,30.84,79941.69,0.0,0.07816,7e-05,9.9354]
[1778171676553,30.84,79941.69,0.0,0.07816,7e-05,9.9354]
[1778171676572,30.84,79941.69,0.0,0.07816,7e-05,9.9354]
[1778171676588,30.84,79941.69,0.0,0.07816,7e-05,9.9354]
[1778171676537,30.84,79941.33,0.0,0.07814,7e-05,9.93321]
[1778171676738,30.84,79941.33,0.0,0.07814,7e-05,9.93321]
[1778171677317,30.84,79941.33,0.0,0.07814,7e-05,9.93321]
[1778171677426,30.84,79941.33,0.0,0.07814,7e-05,9.93321]
[1778171677482,30.84,79933.53,0.0,0.0776,7e-05,9.88023]
[1778171679032,30.84,79933.53,0.0,0.0776,7e-05,9.88023]
[1778171681984,30.84,79918.8,0.0,0.07659,7e-05,9.78072]
[1778171682278,30.84,79918.8,0.0,0.07659,7e-05,9.78072]
[1778171682300,30.84,79918.93,0.0,0.07661,7e-05,9.7821]
[1778171682885,30.84,79918.93,0.0,0.07661,7e-05,9.7821]
[1778171684617,30.85,79918.93,0.0,0.07661,7e-05,9.7826]
[1778171686010,30.85,79918.86,0.0,0.07662,7e-05,9.78312]
[1778171692126,30.85,79920.31,0.0,0.07675,7e-05,9.79614]
[1778171697162,30.86,79922.6,0.0,0.07693,7e-05,9.81398]
[1778171702206,30.86,79920.25,0.0,0.07679,7e-05,9.80029]
[1778171703424,30.86,79920.25,0.0,0.07679,7e-05,9.80029]
[1778171703429,30.86,79920.25,0.0,0.07679,7e-05,9.80029]
[1778171705487,30.86,79911.61,0.0,0.07621,7e-05,9.74269]
[1778171705571,30.86,79899.9,0.0,0.07543,7e-05,9.66486]
[1778171711266,30.87,79902.5,0.0,0.07564,7e-05,9.68571]
[1778171716298,30.87,79900.69,0.0,0.07555,7e-05,9.67686]
[1778171721334,30.88,79893.99,0.0,0.07513,7e-05,9.63493]
[1778171724700,30.88,79885.17,0.0,0.07455,7e-05,9.57743]
[1778171726009,30.88,79883.43,0.0,0.07444,7e-05,9.56605]
[1778171726371,30.88,79873.77,0.0,0.07379,7e-05,9.50175]
[1778171727662,30.88,79873.77,0.0,0.07379,7e-05,9.50175]
[1778171727683,30.88,79863.49,0.0,0.07313,7e-05,9.43466]
[1778171729698,30.88,79869.4,0.0,0.07352,7e-05,9.4745]
[1778171729822,30.88,79869.4,0.0,0.07352,7e-05,9.4745]
[1778171730070,30.88,79869.4,0.0,0.07352,7e-05,9.4745]
[1778171733609,30.88,79876.9,0.0,0.07401,7e-05,9.52185]
[1778171734353,30.89,79886.39,0.0,0.07466,7e-05,9.58702]
[1778171737220,30.89,79884.15,0.0,0.07453,7e-05,9.57435]
[1778171739135,30.89,79876.59,0.0,0.07403,7e-05,9.52456]
[1778171740475,30.89,79857.99,0.0,0.07281,7e-05,9.40152]
[1778171741352,30.89,79857.99,0.0,0.07281,7e-05,9.40152]
[1778171741710,30.89,79851.5,0.0,0.07239,7e-05,9.35905]
[1778171742217,30.89,79851.5,0.0,0.07239,7e-05,9.35905]
[1778171743733,30.89,79839.47,0.0,0.0716,7e-05,9.27985]
[1778171743822,30.89,79839.47,0.0,0.0716,7e-05,9.27985]
[1778171745785,30.9,79838.25,0.0,0.07153,7e-05,9.27213]
[1778171749984,30.9,79837.44,0.0,0.07149,7e-05,9.26803]
[1778171754001,30.9,79832.18,0.0,0.07116,6e-05,9.23485]
[1778171759609,30.91,79839.0,0.0,0.07165,7e-05,9.28394]
[1778171760374,30.91,79839.0,0.0,0.07165,7e-05,9.28394]
[1778171765651,30.91,79839.67,0.0,0.07173,7e-05,9.29256]
[1778171766467,30.91,79839.67,0.0,0.07173,7e-05,9.29256]
[1778171766898,30.91,79840.24,0.0,0.07178,7e-05,9.29704]
[1778171768674,30.92,79855.44,0.0,0.07279,7e-05,9.39946]
[1778171768986,30.92,79855.44,0.0,0.07279,7e-05,9.39946]
[1778171772307,30.92,79859.73,0.0,0.07311,7e-05,9.43104]
[1778171777750,30.93,79858.04,0.0,0.07305,7e-05,9.42537]
[1778171783518,30.93,79854.21,0.0,0.07282,7e-05,9.40203]
[1778171786061,30.94,79851.98,0.0,0.07269,7e-05,9.38892]
[1778171786143,30.94,79834.02,0.0,0.07152,6e-05,9.27093]
[1778171786939,30.94,79834.02,0.0,0.07152,6e-05,9.27093]
[1778171792845,30.94,79841.4,0.0,0.07202,7e-05,9.32064]
[1778171793798,30.94,79841.4,0.0,0.07202,7e-05,9.32064]
[1778171795563,30.94,79842.28,0.0,0.07209,7e-05,9.32712]
[1778171800901,30.95,79844.39,0.0,0.07227,7e-05,9.34555]
[1778171802048,30.95,79844.39,0.0,0.07227,7e-05,9.34555]
[1778171802129,30.95,79830.63,0.0,0.07138,6e-05,9.25555]
[1778171803739,30.95,79830.63,0.0,0.07138,6e-05,9.25555]
[1778171804143,30.95,79825.93,0.0,0.07109,6e-05,9.22556]
[1778171804559,30.95,79825.93,0.0,0.07109,6e-05,9.22556]
[1778171805937,30.96,79838.86,0.0,0.07194,7e-05,9.31212]
[1778171807052,30.96,79838.86,0.0,0.07194,7e-05,9.31212]
[1778171808596,30.96,79838.78,0.0,0.07195,7e-05,9.31297]
[1778171810051,30.96,79838.55,0.0,0.07194,7e-05,9.31215]
[1778171811920,30.96,79838.69,0.0,0.07197,7e-05,9.31445]
[1778171817791,30.97,79842.23,0.0,0.07224,7e-05,9.34243]
[1778171822979,30.97,79842.63,0.0,0.0723,7e-05,9.34763]
[1778171823378,30.97,79842.63,0.0,0.0723,7e-05,9.34763]
[1778171825099,30.97,79838.64,0.0,0.07205,7e-05,9.32263]
[1778171825545,30.98,79825.66,0.0,0.07121,6e-05,9.23797]
[1778171831112,30.98,79817.8,0.0,0.07072,6e-05,9.18796]
[1778171836317,30.98,79825.15,0.0,0.0712,6e-05,9.23703]
[1778171837364,30.98,79837.4,0.0,0.072,7e-05,9.31796]
[1778171838483,30.98,79837.4,0.0,0.072,7e-05,9.31796]
[1778171844011,30.99,79843.99,0.0,0.07247,7e-05,9.36534]
[1778171849478,30.99,79843.15,0.0,0.07245,7e-05,9.36273]
[1778171850813,30.99,79843.35,0.0,0.07247,7e-05,9.36464]
[1778171856546,31.0,79845.42,0.0,0.07261,7e-05,9.37795]
[1778171862230,31.0,79841.51,0.0,0.07239,7e-05,9.35557]
[1778171864665,31.0,79833.48,0.0,0.07188,7e-05,9.30386]
[1778171866001,31.01,79833.35,0.0,0.07188,7e-05,9.30429]
[1778171866873,31.01,79835.15,0.0,0.07201,7e-05,9.31681]
[1778171872399,31.01,79842.83,0.0,0.07254,7e-05,9.37113]
[1778171877434,31.02,79842.75,0.0,0.07257,7e-05,9.37341]
[1778171882476,31.02,79839.76,0.0,0.07237,7e-05,9.35372]
[1778171883052,31.02,79839.76,0.0,0.07237,7e-05,9.35372]
[1778171884817,31.02,79839.19,0.0,0.07234,7e-05,9.34997]
[1778171885678,31.02,79834.27,0.0,0.07201,7e-05,9.31758]
[1778171887295,31.02,79829.56,0.0,0.07172,6e-05,9.28795]
[1778171890162,31.02,79829.42,0.0,0.07173,6e-05,9.28911]
[1778171894506,31.03,79832.66,0.0,0.07197,7e-05,9.31317]
[1778171895135,31.03,79831.77,0.0,0.07192,7e-05,9.30798]
[1778171900770,31.03,79827.83,0.0,0.0717,6e-05,9.28546]
[1778171906640,31.04,79829.61,0.0,0.07187,7e-05,9.30249]
[1778171911674,31.04,79822.44,0.0,0.07138,6e-05,9.25216]
[1778171913049,31.04,79821.84,0.0,0.07134,6e-05,9.24834]
[1778171913674,31.04,79821.84,0.0,0.07134,6e-05,9.24834]
[1778171913766,31.04,79808.02,0.0,0.07046,6e-05,9.15818]
[1778171914421,31.04,79808.02,0.0,0.07046,6e-05,9.15818]
[1778171914696,31.04,79808.02,0.0,0.07046,6e-05,9.15841]
[1778171915569,31.04,79808.02,0.0,0.07046,6e-05,9.15841]
[1778171915680,31.04,79808.02,0.0,0.07046,6e-05,9.15841]
[1778171915714,31.04,79808.02,0.0,0.07046,6e-05,9.15841]
[1778171915772,31.04,79799.52,0.0,0.06992,6e-05,9.10337]
[1778171917238,31.04,79799.52,0.0,0.06992,6e-05,9.10369]
[1778171917776,31.04,79791.77,0.0,0.06943,6e-05,9.05382]
[1778171918520,31.04,79791.77,0.0,0.06943,6e-05,9.05382]
[1778171918608,31.04,79791.77,0.0,0.06943,6e-05,9.05382]
[1778171918729,31.04,79791.77,0.0,0.06944,6e-05,9.05422]
[1778171923762,31.05,79796.56,0.0,0.06976,6e-05,9.0872]
[1778171924761,31.05,79796.56,0.0,0.06976,6e-05,9.0872]
[1778171924766,31.05,79796.56,0.0,0.06976,6e-05,9.0872]
[1778171924836,31.05,79798.93,0.0,0.06991,6e-05,9.10294]
[1778171930515,31.05,79803.66,0.0,0.07023,6e-05,9.13524]
[1778171935529,31.05,79798.54,0.0,0.06992,6e-05,9.10347]
[1778171937181,31.05,79791.76,0.0,0.0695,6e-05,9.06023]
[1778171937861,31.05,79791.12,0.0,0.06946,6e-05,9.05649]
[1778171942896,31.06,79795.4,0.0,0.06975,6e-05,9.08614]
[1778171947526,31.06,79795.78,0.0,0.06979,6e-05,9.09014]
[1778171947928,31.06,79796.94,0.0,0.06987,6e-05,9.09805]
[1778171952966,31.06,79801.43,0.0,0.07017,6e-05,9.12895]
[1778171958003,31.07,79797.03,0.0,0.06991,6e-05,9.10215]
[1778171963040,31.07,79795.86,0.0,0.06985,6e-05,9.09659]
[1778171969729,31.07,79798.61,0.0,0.07005,6e-05,9.11609]
[1778171973110,31.09,79815.71,0.0,0.07123,6e-05,9.23548]
[1778171974576,31.09,79815.71,0.0,0.07123,6e-05,9.23548]
[1778171976078,31.09,79819.65,0.0,0.0715,6e-05,9.26278]
[1778171981147,31.1,79815.85,0.0,0.07129,6e-05,9.24136]
[1778171985195,31.1,79825.46,0.0,0.07195,6e-05,9.30778]
[1778171990234,31.11,79832.9,0.0,0.07246,7e-05,9.35945]
[1778171995421,31.11,79833.79,0.0,0.07254,7e-05,9.36729]
[1778172001307,31.12,79841.04,0.0,0.07308,7e-05,9.42116]
[1778172004330,31.12,79828.6,0.0,0.07228,7e-05,9.34112]
[1778172008357,31.12,79818.81,0.0,0.07167,6e-05,9.27891]
[1778172010938,31.13,79818.31,0.0,0.07164,6e-05,9.27594]
[1778172016416,31.13,79816.29,0.0,0.07154,6e-05,9.26563]
[1778172019818,31.13,79814.08,0.0,0.07141,6e-05,9.25246]
[1778172019859,31.13,79813.19,0.0,0.07136,6e-05,9.24794]
[1778172022815,31.13,79806.18,0.0,0.07091,6e-05,9.20253]
[1778172022880,31.14,79802.79,0.0,0.0707,6e-05,9.18123]
[1778172028127,31.14,79808.79,0.0,0.07111,6e-05,9.22209]
[1778172033531,31.14,79805.84,0.0,0.07093,6e-05,9.20288]
[1778172038571,31.15,79802.79,0.0,0.07077,6e-05,9.18653]
[1778172043605,31.15,79800.13,0.0,0.07062,6e-05,9.17154]
[1778172048639,31.16,79803.76,0.0,0.07089,6e-05,9.19871]
[1778172053675,31.16,79801.19,0.0,0.07076,6e-05,9.18548]
[1778172057140,31.17,79803.15,0.0,0.07091,6e-05,9.20031]
[1778172058502,31.17,79803.06,0.0,0.07091,6e-05,9.2004]
[1778172058745,31.17,79803.06,0.0,0.07091,6e-05,9.2004]
[1778172058947,31.17,79813.65,0.0,0.0716,6e-05,9.27079]
[1778172063904,31.18,79823.46,0.0,0.07228,7e-05,9.33905]
[1778172069785,31.18,79825.63,0.0,0.07246,7e-05,9.35752]
[1778172074822,31.19,79831.93,0.0,0.0729,7e-05,9.40147]
[1778172079868,31.19,79832.08,0.0,0.07293,7e-05,9.40401]
[1778172081015,31.19,79832.08,0.0,0.07293,7e-05,9.40401]
[1778172081501,31.19,79839.69,0.0,0.07343,7e-05,9.45455]
[1778172081541,31.19,79839.69,0.0,0.07343,7e-05,9.45455]
[1778172081701,31.19,79839.69,0.0,0.07343,7e-05,9.45455]
[1778172081900,31.19,79849.52,0.0,0.07408,7e-05,9.51952]
[1778172085897,31.19,79848.2,0.0,0.07402,7e-05,9.513]
[1778172086080,31.19,79847.84,0.0,0.074,7e-05,9.51137]
[1778172087042,31.19,79847.84,0.0,0.074,7e-05,9.51137]
[1778172087064,31.2,79848.38,0.0,0.07405,7e-05,9.51642]
[1778172087692,31.2,79848.38,0.0,0.07405,7e-05,9.51642]
[1778172087741,31.2,79848.38,0.0,0.07405,7e-05,9.51642]
[1778172088997,31.2,79848.38,0.0,0.07405,7e-05,9.51642]
[1778172089186,31.2,79847.68,0.0,0.07401,7e-05,9.51253]
[1778172089376,31.2,79847.68,0.0,0.07401,7e-05,9.51253]
[1778172089429,31.2,79847.68,0.0,0.07401,7e-05,9.51253]
[1778172089929,31.2,79847.68,0.0,0.07402,7e-05,9.51326]
[1778172091817,31.2,79845.14,0.0,0.07386,7e-05,9.49719]
[1778172091942,31.2,79844.26,0.0,0.07378,7e-05,9.48772]
[1778172096977,31.2,79848.05,0.0,0.07404,7e-05,9.51409]
[1778172102013,31.2,79847.28,0.0,0.074,7e-05,9.51021]
[1778172105358,31.21,79849.17,0.0,0.07413,7e-05,9.52346]
[1778172105684,31.21,79849.17,0.0,0.07413,7e-05,9.52346]
[1778172106212,31.21,79851.33,0.0,0.07428,7e-05,9.538]
[1778172106220,31.21,79851.33,0.0,0.07428,7e-05,9.538]
[1778172107047,31.21,79861.93,0.0,0.07499,7e-05,9.60859]
[1778172107133,31.21,79861.93,0.0,0.07499,7e-05,9.60859]
[1778172108259,31.21,79865.66,0.0,0.07524,7e-05,9.63363]
[1778172109278,31.21,79866.52,0.0,0.0753,7e-05,9.63947]
[1778172109309,31.21,79866.52,0.0,0.0753,7e-05,9.63947]
[1778172109500,31.21,79866.52,0.0,0.0753,7e-05,9.63947]
[1778172110313,31.21,79868.09,0.0,0.0754,7e-05,9.65001]
[1778172110324,31.21,79868.09,0.0,0.0754,7e-05,9.65001]
[1778172112092,31.21,79871.28,0.0,0.07562,7e-05,9.67137]
[1778172112610,31.21,79871.82,0.0,0.07566,7e-05,9.67507]
[1778172112703,31.21,79871.82,0.0,0.07566,7e-05,9.67507]
[1778172114978,31.21,79874.25,0.0,0.07582,7e-05,9.69133]
[1778172116487,31.21,79875.49,0.0,0.0759,7e-05,9.69966]
[1778172120194,31.21,79875.96,0.0,0.07594,7e-05,9.70281]
[1778172120604,31.21,79875.96,0.0,0.07594,7e-05,9.70281]
[1778172121207,31.21,79877.29,0.0,0.07603,7e-05,9.7117]
[1778172121422,31.21,79877.29,0.0,0.07603,7e-05,9.7117]
[1778172122767,31.21,79879.11,0.0,0.07615,7e-05,9.72386]
[1778172124096,31.21,79878.29,0.0,0.07609,7e-05,9.71836]
[1778172124721,31.21,79878.29,0.0,0.07609,7e-05,9.71833]
[1778172124816,31.21,79878.29,0.0,0.07609,7e-05,9.71833]
[1778172126504,31.21,79879.11,0.0,0.07615,7e-05,9.72376]
[1778172126673,31.21,79879.11,0.0,0.07615,7e-05,9.72376]
[1778172127132,31.21,79882.99,0.0,0.07641,7e-05,9.7497]
[1778172127257,31.21,79882.99,0.0,0.07641,7e-05,9.7497]
[1778172128200,31.21,79884.81,0.0,0.07653,7e-05,9.76183]
[1778172131489,31.21,79883.7,0.0,0.07645,7e-05,9.75413]
[1778172131536,31.21,79883.7,0.0,0.07645,7e-05,9.75413]
[1778172131590,31.21,79879.54,0.0,0.07617,7e-05,9.72619]
[1778172137225,31.21,79880.37,0.0,0.07622,7e-05,9.73143]
[1778172139091,31.21,79879.41,0.0,0.07616,7e-05,9.72493]
[1778172144321,31.2,79876.47,0.0,0.07594,7e-05,9.70296]
[1778172147448,31.2,79873.45,0.0,0.07573,7e-05,9.68205]
[1778172148936,31.2,79872.75,0.0,0.07568,7e-05,9.67704]
[1778172150444,31.2,79874.19,0.0,0.07577,7e-05,9.68599]
[1778172152723,31.2,79875.49,0.0,0.07582,7e-05,9.69008]
[1778172156858,31.2,79874.72,0.0,0.07576,7e-05,9.68462]
[1778172157617,31.2,79872.22,0.0,0.0756,7e-05,9.66795]
[1778172158358,31.2,79869.64,0.0,0.07542,7e-05,9.65076]
[1778172159043,31.2,79869.64,0.0,0.07542,7e-05,9.65076]
[1778172159745,31.2,79868.87,0.0,0.07537,7e-05,9.64568]
[1778172165469,31.2,79863.73,0.0,0.07502,7e-05,9.61066]
[1778172170504,31.2,79863.87,0.0,0.07503,7e-05,9.61147]
[1778172175539,31.2,79865.83,0.0,0.07517,7e-05,9.62547]
[1778172180575,31.2,79866.17,0.0,0.0752,7e-05,9.62864]
[1778172182589,31.2,79875.8,0.0,0.07585,7e-05,9.69324]
[1778172183829,31.2,79875.8,0.0,0.07585,7e-05,9.69324]
[1778172183928,31.2,79885.65,0.0,0.07652,7e-05,9.75926]
[1778172185556,31.2,79885.65,0.0,0.07652,7e-05,9.75934]
[1778172187370,31.2,79892.73,0.0,0.077,7e-05,9.8073]
[1778172192682,31.2,79897.18,0.0,0.07732,7e-05,9.83808]
[1778172197712,31.2,79900.25,0.0,0.07752,7e-05,9.85818]
[1778172202748,31.2,79898.6,0.0,0.0774,7e-05,9.84634]
[1778172206012,31.2,79893.95,0.0,0.07708,7e-05,9.81478]
[1778172207520,31.2,79887.15,0.0,0.07662,7e-05,9.76898]
[1778172208206,31.2,79887.15,0.0,0.07662,7e-05,9.76898]
[1778172216846,31.2,79883.13,0.0,0.07628,7e-05,9.7348]
[1778172221880,31.2,79882.84,0.0,0.07626,7e-05,9.73299]
[1778172226916,31.2,79882.25,0.0,0.07623,7e-05,9.72919]
[1778172231950,31.2,79881.61,0.0,0.07618,7e-05,9.72507]
[1778172237041,31.2,79876.07,0.0,0.07581,7e-05,9.6882]
[1778172240018,31.2,79865.82,0.0,0.07513,7e-05,9.62014]
[1778172245044,31.2,79867.62,0.0,0.07526,7e-05,9.63296]
[1778172250081,31.2,79867.43,0.0,0.07525,7e-05,9.63242]
[1778172250818,31.2,79867.43,0.0,0.07525,7e-05,9.63242]
[1778172251337,31.2,79867.98,0.0,0.07529,7e-05,9.63622]
[1778172254503,31.2,79884.57,0.0,0.07641,7e-05,9.74721]
[1778172259145,31.2,79899.54,0.0,0.07742,7e-05,9.84735]
[1778172261029,31.2,79900.19,0.0,0.07747,7e-05,9.85152]
[1778172266195,31.2,79906.29,0.0,0.07787,7e-05,9.89172]
[1778172267966,31.2,79906.94,0.0,0.07792,7e-05,9.89584]
[1778172268209,31.2,79907.01,0.0,0.07792,7e-05,9.89604]
[1778172269038,31.2,79907.01,0.0,0.07792,7e-05,9.89604]
[1778172270027,31.2,79907.07,0.0,0.07792,7e-05,9.89617]
[1778172270223,31.2,79905.87,0.0,0.07783,7e-05,9.8878]
[1778172275258,31.19,79901.16,0.0,0.07747,7e-05,9.85063]
[1778172280294,31.19,79898.93,0.0,0.0773,7e-05,9.83444]
[1778172286000,31.19,79899.96,0.0,0.07737,7e-05,9.84065]
[1778172288905,31.19,79904.56,0.0,0.07768,7e-05,9.8716]
[1778172290535,31.19,79906.17,0.0,0.0778,7e-05,9.88288]
[1778172291467,31.19,79906.85,0.0,0.07785,7e-05,9.88767]
[1778172296567,31.19,79908.21,0.0,0.07795,7e-05,9.89778]
[1778172296618,31.19,79908.21,0.0,0.07795,7e-05,9.89778]
[1778172298689,31.19,79908.93,0.0,0.078,7e-05,9.90299]
[1778172298727,31.19,79921.44,0.0,0.07887,7e-05,9.98787]
[1778172299486,31.19,79921.44,0.0,0.07887,7e-05,9.98787]
[1778172300275,31.19,79921.44,0.0,0.07887,7e-05,9.98787]
[1778172301121,31.19,79923.28,0.0,0.07899,7e-05,10.00001]
[1778172304288,31.19,79923.66,0.0,0.07901,7e-05,10.00122]
[1778172304327,31.19,79926.59,0.0,0.0792,7e-05,10.02067]
[1778172305015,31.19,79926.59,0.0,0.0792,7e-05,10.02067]
[1778172305093,31.19,79928.81,0.0,0.07935,7e-05,10.03531]
[1778172306306,31.19,79928.81,0.0,0.07935,7e-05,10.03531]
[1778172307041,31.19,79928.81,0.0,0.07935,7e-05,10.03532]
[1778172307094,31.19,79938.24,0.0,0.08001,7e-05,10.09955]
[1778172309101,31.19,79938.24,0.0,0.08001,7e-05,10.09951]
[1778172309105,31.19,79938.24,0.0,0.08001,7e-05,10.09951]
[1778172309185,31.19,79942.79,0.0,0.08033,7e-05,10.13049]
[1778172310168,31.19,79942.79,0.0,0.08033,7e-05,10.13049]
[1778172310269,31.19,79943.54,0.0,0.08038,7e-05,10.1355]
[1778172312003,31.19,79943.54,0.0,0.08038,7e-05,10.13538]
[1778172312251,31.19,79944.31,0.0,0.08044,7e-05,10.14053]
[1778172313648,31.19,79933.13,0.0,0.07965,7e-05,10.06397]
[1778172314783,31.19,79933.13,0.0,0.07965,7e-05,10.06397]
[1778172315366,31.19,79933.13,0.0,0.07965,7e-05,10.06397]
[1778172315725,31.19,79926.32,0.0,0.07917,7e-05,10.01711]
[1778172321581,31.18,79932.58,0.0,0.07958,7e-05,10.05713]
[1778172326616,31.18,79927.51,0.0,0.0792,7e-05,10.02061]
[1778172331880,31.18,79923.99,0.0,0.07894,7e-05,9.99525]
[1778172336379,31.18,79913.53,0.0,0.07818,7e-05,9.91912]
[1778172337225,31.18,79912.41,0.0,0.0781,7e-05,9.91127]
[1778172338630,31.18,79908.37,0.0,0.07781,7e-05,9.88353]
[1778172343735,31.17,79902.01,0.0,0.07737,7e-05,9.83942]
[1778172348770,31.17,79902.49,0.0,0.07739,7e-05,9.84174]
[1778172350784,31.17,79913.61,0.0,0.07815,7e-05,9.91642]
[1778172353807,31.17,79924.64,0.0,0.07892,7e-05,9.99161]
[1778172358840,31.17,79926.51,0.0,0.07905,7e-05,10.00478]
[1778172363854,31.17,79932.42,0.0,0.07946,7e-05,10.04423]
[1778172364027,31.17,79932.42,0.0,0.07946,7e-05,10.04423]
[1778172364725,31.17,79937.5,0.0,0.0798,7e-05,10.07806]
[1778172364777,31.17,79937.5,0.0,0.0798,7e-05,10.07806]
[1778172364882,31.17,79937.5,0.0,0.0798,7e-05,10.07727]
[1778172365924,31.17,79937.5,0.0,0.0798,7e-05,10.07727]
[1778172365949,31.17,79948.61,0.0,0.08057,7e-05,10.15271]
[1778172366862,31.17,79948.61,0.0,0.08057,7e-05,10.15271]
[1778172367950,31.17,79948.42,0.0,0.08055,7e-05,10.1508]
[1778172368820,31.17,79948.22,0.0,0.08053,7e-05,10.14883]
[1778172370863,31.16,79950.06,0.0,0.08065,7e-05,10.16023]
[1778172370964,31.16,79949.5,0.0,0.0806,7e-05,10.15578]
[1778172372390,31.16,79949.5,0.0,0.0806,7e-05,10.15578]
[1778172372908,31.16,79948.51,0.0,0.08052,7e-05,10.14777]
[1778172373007,31.16,79948.88,0.0,0.08055,7e-05,10.1503]
[1778172376096,31.16,79949.28,0.0,0.08056,7e-05,10.15183]
[1778172377017,31.16,79948.41,0.0,0.08049,7e-05,10.14526]
[1778172377068,31.16,79948.26,0.0,0.08048,7e-05,10.14363]
[1778172380177,31.16,79948.32,0.0,0.08047,7e-05,10.14283]
[1778172381150,31.16,79949.22,0.0,0.08053,7e-05,10.14839]
[1778172383062,31.15,79947.39,0.0,0.08038,7e-05,10.13464]
[1778172383211,31.15,79947.39,0.0,0.08038,7e-05,10.13464]
[1778172383280,31.15,79944.45,0.0,0.08017,7e-05,10.11392]
[1778172389053,31.15,79947.37,0.0,0.08034,7e-05,10.13049]
[1778172394086,31.14,79944.12,0.0,0.08005,7e-05,10.10129]
[1778172399122,31.14,79941.42,0.0,0.07983,7e-05,10.07995]
[1778172404159,31.13,79934.34,0.0,0.07931,7e-05,10.02895]
[1778172405329,31.13,79934.34,0.0,0.07931,7e-05,10.02895]
[1778172407045,31.13,79931.82,0.0,0.07912,7e-05,10.01086]
[1778172410908,31.13,79925.83,0.0,0.07868,7e-05,9.96723]
[1778172413888,31.12,79928.4,0.0,0.07883,7e-05,9.98266]
[1778172418255,31.12,79939.92,0.0,0.0796,7e-05,10.05783]
[1778172423293,31.12,79941.91,0.0,0.07972,7e-05,10.06972]
[1778172424977,31.12,79932.86,0.0,0.07908,7e-05,10.00688]
[1778172426876,31.12,79926.03,0.0,0.0786,7e-05,9.96014]
[1778172429833,31.11,79929.62,0.0,0.07883,7e-05,9.98298]
[1778172430341,31.11,79941.82,0.0,0.07968,7e-05,10.0659]
[1778172430540,31.11,79941.82,0.0,0.07968,7e-05,10.0659]
[1778172430864,31.11,79941.82,0.0,0.07968,7e-05,10.0659]
[1778172432839,31.11,79954.53,0.0,0.08057,7e-05,10.15211]
[1778172434620,31.11,79960.85,0.0,0.08101,7e-05,10.19448]
[1778172435381,31.11,79960.85,0.0,0.08101,7e-05,10.19448]
[1778172439190,31.11,79955.32,0.0,0.0806,7e-05,10.15483]
[1778172440345,31.11,79955.87,0.0,0.08063,7e-05,10.15807]
[1778172440785,31.11,79960.43,0.0,0.08095,7e-05,10.18887]
[1778172441424,31.1,79961.33,0.0,0.08101,7e-05,10.19453]
[1778172441803,31.1,79961.33,0.0,0.08101,7e-05,10.19453]
[1778172442846,31.1,79960.51,0.0,0.08094,7e-05,10.18775]
[1778172443439,31.1,79960.36,0.0,0.08092,7e-05,10.18615]
[1778172444623,31.1,79960.51,0.0,0.08093,7e-05,10.18661]
[1778172444910,31.1,79960.51,0.0,0.08093,7e-05,10.18661]
[1778172445453,31.1,79960.02,0.0,0.08089,7e-05,10.18325]
[1778172447616,31.1,79957.73,0.0,0.08071,7e-05,10.16587]
[1778172452501,31.1,79959.8,0.0,0.08081,7e-05,10.17393]
[1778172453138,31.1,79959.88,0.0,0.08081,7e-05,10.17448]
[1778172453389,31.1,79959.88,0.0,0.08081,7e-05,10.17448]
[1778172453523,31.09,79963.19,0.0,0.08104,7e-05,10.1967]
[1778172453698,31.09,79963.19,0.0,0.08104,7e-05,10.1967]
[1778172453850,31.09,79963.19,0.0,0.08104,7e-05,10.1967]
[1778172454409,31.09,79963.19,0.0,0.08104,7e-05,10.1967]
[1778172455179,31.09,79965.06,0.0,0.08117,7e-05,10.20904]
[1778172456141,31.09,79964.52,0.0,0.08113,7e-05,10.20517]
[1778172457081,31.09,79962.51,0.0,0.08099,7e-05,10.19127]
[1778172457232,31.09,79962.51,0.0,0.08099,7e-05,10.19127]
[1778172457544,31.09,79964.89,0.0,0.08116,7e-05,10.20764]
[1778172462580,31.09,79962.7,0.0,0.081,7e-05,10.19209]
[1778172464957,31.09,79961.63,0.0,0.08092,7e-05,10.18466]
[1778172470397,31.09,79956.95,0.0,0.08056,7e-05,10.14977]
[1778172471747,31.09,79946.13,0.0,0.07977,7e-05,10.07352]
[1778172477173,31.08,79944.89,0.0,0.07965,7e-05,10.06206]
[1778172482722,31.07,79947.46,0.0,0.07979,7e-05,10.07532]
[1778172488768,31.07,79949.15,0.0,0.07986,7e-05,10.08237]
[1778172493798,31.06,79950.47,0.0,0.07992,7e-05,10.08767]
[1778172498832,31.06,79950.85,0.0,0.0799,7e-05,10.08659]
[1778172500846,31.05,79961.84,0.0,0.08066,7e-05,10.16002]
[1778172505881,31.05,79960.55,0.0,0.08054,7e-05,10.14867]
[1778172507170,31.05,79960.55,0.0,0.08054,7e-05,10.14867]
[1778172512930,31.04,79970.12,0.0,0.08116,7e-05,10.20738]
[1778172517981,31.04,79967.22,0.0,0.08094,7e-05,10.18571]
[1778172523002,31.04,79965.15,0.0,0.08075,7e-05,10.16777]
[1778172528037,31.03,79964.22,0.0,0.08066,7e-05,10.15888]
[1778172533072,31.03,79964.03,0.0,0.08062,7e-05,10.15518]
[1778172538107,31.02,79964.83,0.0,0.08065,7e-05,10.15834]
[1778172539114,31.02,79954.97,0.0,0.07994,7e-05,10.08909]
[1778172540447,31.02,79954.97,0.0,0.07994,7e-05,10.08909]
[1778172545233,31.02,79946.96,0.0,0.07934,7e-05,10.03095]
[1778172551200,31.01,79945.43,0.0,0.07919,7e-05,10.01601]
[1778172552500,31.01,79945.43,0.0,0.07919,7e-05,10.01601]
[1778172555049,31.01,79932.99,0.0,0.07831,7e-05,9.93002]
[1778172556058,31.01,79926.06,0.0,0.07782,7e-05,9.88241]
[1778172561963,31.0,79928.46,0.0,0.07794,7e-05,9.89406]
[1778172567083,31.0,79934.62,0.0,0.07833,7e-05,9.93245]
[1778172572351,30.99,79933.48,0.0,0.07818,7e-05,9.91627]
[1778172574155,30.99,79933.84,0.0,0.0782,7e-05,9.91872]
[1778172580062,30.98,79930.78,0.0,0.07795,7e-05,9.89382]
[1778172583963,30.98,79928.54,0.0,0.07776,7e-05,9.87533]
[1778172584664,30.98,79928.54,0.0,0.07776,7e-05,9.87533]
[1778172585595,30.98,79942.42,0.0,0.07872,7e-05,9.96922]
[1778172586201,30.98,79942.42,0.0,0.07872,7e-05,9.96922]
[1778172588463,30.97,79954.61,0.0,0.07956,7e-05,10.05115]
[1778172593499,30.97,79947.3,0.0,0.07903,7e-05,9.99977]
[1778172594026,30.97,79947.3,0.0,0.07903,7e-05,9.99977]
[1778172599108,30.97,79941.19,0.0,0.07859,7e-05,9.95664]
[1778172600574,30.97,79929.19,0.0,0.07773,7e-05,9.87266]
[1778172603571,30.96,79941.29,0.0,0.07855,7e-05,9.95302]
[1778172608607,30.96,79936.98,0.0,0.07821,7e-05,9.91995]
[1778172613640,30.95,79933.67,0.0,0.07795,7e-05,9.89475]
[1778172614507,30.95,79933.67,0.0,0.07795,7e-05,9.89475]
[1778172615567,30.95,79929.19,0.0,0.07764,7e-05,9.86362]
[1778172617397,30.95,79923.97,0.0,0.07726,7e-05,9.82635]
[1778172617623,30.95,79923.97,0.0,0.07726,7e-05,9.82635]
[1778172619334,30.95,79917.22,0.0,0.07678,7e-05,9.77952]
[1778172621015,30.95,79907.39,0.0,0.0761,7e-05,9.7122]
[1778172628595,30.94,79902.51,0.0,0.07574,7e-05,9.67681]
[1778172630714,30.94,79913.25,0.0,0.07646,7e-05,9.74787]
[1778172633084,30.94,79904.23,0.0,0.07581,7e-05,9.68249]
[1778172634604,30.94,79904.23,0.0,0.07581,7e-05,9.68249]
[1778172635276,30.94,79905.39,0.0,0.07589,7e-05,9.69008]
[1778172641604,30.94,79908.63,0.0,0.07609,7e-05,9.71023]
[1778172645606,30.94,79919.04,0.0,0.07679,7e-05,9.77965]
[1778172651469,30.94,79922.32,0.0,0.07701,7e-05,9.80126]
[1778172654400,30.93,79911.39,0.0,0.07625,7e-05,9.72571]
[1778172659964,30.93,79908.83,0.0,0.07606,7e-05,9.70717]
[1778172663897,30.93,79903.24,0.0,0.07567,7e-05,9.66889]
[1778172664795,30.93,79903.24,0.0,0.07567,7e-05,9.66889]
[1778172669029,30.93,79888.28,0.0,0.07466,7e-05,9.56793]
[1778172669839,30.93,79888.28,0.0,0.07466,7e-05,9.56793]
[1778172669938,30.93,79888.28,0.0,0.07466,7e-05,9.56793]
[1778172675071,30.93,79881.89,0.0,0.07423,7e-05,9.52542]
[1778172680107,30.93,79878.95,0.0,0.07404,7e-05,9.50656]
[1778172685140,30.93,79879.12,0.0,0.07407,7e-05,9.50959]
[1778172688198,30.93,79883.82,0.0,0.07439,7e-05,9.5417]
[1778172694204,30.93,79889.34,0.0,0.07473,7e-05,9.57422]
[1778172696098,30.93,79888.84,0.0,0.0747,7e-05,9.57083]
[1778172696403,30.93,79888.84,0.0,0.0747,7e-05,9.57083]
[1778172702198,30.93,79899.45,0.0,0.07542,7e-05,9.64281]
[1778172705626,30.94,79891.29,0.0,0.07488,7e-05,9.58868]
[1778172708029,30.94,79886.25,0.0,0.07454,7e-05,9.55543]
[1778172708302,30.94,79874.7,0.0,0.07377,7e-05,9.47839]
[1778172709818,30.94,79874.7,0.0,0.07377,7e-05,9.47839]
[1778172715427,30.94,79876.15,0.0,0.07387,7e-05,9.48845]
[1778172724413,30.94,79879.7,0.0,0.07414,7e-05,9.51561]
[1778172724874,30.94,79879.7,0.0,0.07414,7e-05,9.51561]
[1778172730117,30.94,79888.94,0.0,0.07478,7e-05,9.5787]
[1778172736498,30.95,79889.63,0.0,0.07484,7e-05,9.58505]
[1778172741533,30.95,79888.08,0.0,0.07475,7e-05,9.57593]
[1778172746568,30.95,79887.39,0.0,0.07472,7e-05,9.57262]
[1778172749346,30.95,79883.94,0.0,0.07449,7e-05,9.55009]
[1778172750119,30.95,79883.78,0.0,0.07448,7e-05,9.54931]
[1778172751698,30.95,79877.31,0.0,0.07405,7e-05,9.50612]
[1778172751813,30.95,79877.31,0.0,0.07405,7e-05,9.50612]
[1778172754193,30.95,79880.06,0.0,0.07421,7e-05,9.52053]
[1778172754229,30.95,79880.06,0.0,0.07421,7e-05,9.52053]
[1778172759660,30.95,79895.59,0.0,0.07526,7e-05,9.62574]
[1778172762508,30.96,79896.12,0.0,0.0753,7e-05,9.62968]
[1778172763035,30.96,79897.01,0.0,0.07537,7e-05,9.63587]
[1778172763724,30.96,79875.76,0.0,0.07394,7e-05,9.49366]
[1778172766056,30.96,79873.41,0.0,0.07378,7e-05,9.47816]
[1778172767087,30.96,79874.31,0.0,0.07384,7e-05,9.48423]
[1778172767869,30.96,79874.31,0.0,0.07384,7e-05,9.48423]
[1778172771929,30.96,79877.51,0.0,0.07406,7e-05,9.50588]
[1778172773316,30.96,79877.35,0.0,0.07405,7e-05,9.50486]
[1778172777347,30.96,79876.6,0.0,0.07401,7e-05,9.50076]
[1778172778168,30.96,79873.96,0.0,0.07383,7e-05,9.48323]
[1778172779661,30.96,79870.46,0.0,0.0736,7e-05,9.46003]
[1778172780676,30.96,79869.18,0.0,0.07352,7e-05,9.45164]
[1778172780845,30.96,79869.18,0.0,0.07352,7e-05,9.45164]
[1778172783021,30.96,79867.21,0.0,0.07339,7e-05,9.43898]
[1778172787101,30.96,79870.66,0.0,0.07363,7e-05,9.46258]
[1778172787760,30.96,79870.66,0.0,0.07363,7e-05,9.46258]
[1778172793897,30.96,79879.65,0.0,0.07423,7e-05,9.52293]
[1778172797925,30.96,79878.59,0.0,0.07416,7e-05,9.51609]
[1778172802890,30.96,79880.4,0.0,0.07429,7e-05,9.52844]
[1778172803175,30.96,79878.98,0.0,0.07419,7e-05,9.51903]
[1778172804457,30.96,79880.03,0.0,0.07426,7e-05,9.52608]
[1778172805859,30.96,79882.98,0.0,0.07446,7e-05,9.54578]
[1778172806820,30.96,79885.8,0.0,0.07465,7e-05,9.565]
[1778172807765,30.96,79887.19,0.0,0.07475,7e-05,9.57463]
[1778172808601,30.96,79890.84,0.0,0.075,7e-05,9.59939]
[1778172812804,30.96,79880.84,0.0,0.07431,7e-05,9.52989]
[1778172818069,30.97,79870.69,0.0,0.07364,7e-05,9.46283]
[1778172821940,30.97,79879.99,0.0,0.07426,7e-05,9.52488]
[1778172827135,30.97,79883.84,0.0,0.07452,7e-05,9.55038]
[1778172830652,30.97,79883.55,0.0,0.0745,7e-05,9.54838]
[1778172836198,30.97,79869.51,0.0,0.07357,7e-05,9.4552]
[1778172837141,30.97,79869.51,0.0,0.07357,7e-05,9.4552]
[1778172839933,30.97,79868.1,0.0,0.07348,7e-05,9.44609]
[1778172843046,30.97,79883.41,0.0,0.0745,7e-05,9.54879]
[1778172848282,30.97,79883.14,0.0,0.07449,7e-05,9.54694]
[1778172850209,30.97,79882.55,0.0,0.07445,7e-05,9.54299]
[1778172850332,30.97,79882.55,0.0,0.07445,7e-05,9.54299]
[1778172852271,30.97,79886.69,0.0,0.07472,7e-05,9.57064]
[1778172853680,30.97,79890.42,0.0,0.07498,7e-05,9.59591]
[1778172854331,30.97,79888.07,0.0,0.07482,7e-05,9.58011]
[1778172856650,30.97,79886.88,0.0,0.07474,7e-05,9.57196]
[1778172857369,30.97,79886.83,0.0,0.07473,7e-05,9.57155]
[1778172863390,30.97,79892.82,0.0,0.07514,7e-05,9.61246]
[1778172870439,30.97,79898.05,0.0,0.07551,7e-05,9.64874]
[1778172874480,30.97,79888.28,0.0,0.07483,7e-05,9.57992]
[1778172875488,30.97,79888.28,0.0,0.07483,7e-05,9.57992]
[1778172880522,30.97,79881.95,0.0,0.07441,7e-05,9.53824]
[1778172882298,30.97,79881.83,0.0,0.07441,7e-05,9.53775]
[1778172884612,30.97,79882.0,0.0,0.07442,7e-05,9.53948]
[1778172890594,30.97,79881.55,0.0,0.0744,7e-05,9.53714]
[1778172895649,30.98,79884.06,0.0,0.07458,7e-05,9.55532]
[1778172896557,30.98,79884.06,0.0,0.07458,7e-05,9.55532]
[1778172897420,30.98,79886.21,0.0,0.07473,7e-05,9.56997]
[1778172898229,30.98,79886.21,0.0,0.07473,7e-05,9.57021]
[1778172903683,30.98,79889.77,0.0,0.07499,7e-05,9.59529]
[1778172906075,30.98,79887.72,0.0,0.07485,7e-05,9.58174]
[1778172906908,30.98,79889.75,0.0,0.07499,7e-05,9.59553]
[1778172913112,30.98,79889.69,0.0,0.07499,7e-05,9.59615]
[1778172915312,30.98,79889.0,0.0,0.07495,7e-05,9.59212]
[1778172916986,30.98,79889.11,0.0,0.07496,7e-05,9.59305]
[1778172919402,30.98,79888.32,0.0,0.07491,7e-05,9.58816]
[1778172920583,30.98,79888.79,0.0,0.07495,7e-05,9.5917]
[1778172921586,30.98,79889.65,0.0,0.07501,7e-05,9.59766]
[1778172926843,30.99,79892.89,0.0,0.07524,7e-05,9.62054]
[1778172930875,30.99,79903.53,0.0,0.07596,7e-05,9.69228]
[1778172932011,30.99,79903.53,0.0,0.07596,7e-05,9.69228]
[1778172937111,30.99,79907.97,0.0,0.07624,7e-05,9.71835]
[1778172940739,30.99,79909.48,0.0,0.07634,7e-05,9.72853]
[1778172942036,30.99,79909.29,0.0,0.07633,7e-05,9.72723]
[1778172947206,30.99,79897.54,0.0,0.07553,7e-05,9.64843]
[1778172947995,30.99,79887.97,0.0,0.07489,7e-05,9.58436]
[1778172949269,30.99,79887.45,0.0,0.07485,7e-05,9.58098]
[1778172950965,30.99,79887.53,0.0,0.07486,7e-05,9.58171]
[1778172952714,30.99,79880.69,0.0,0.07441,7e-05,9.53643]
[1778172954255,30.99,79876.66,0.0,0.07414,7e-05,9.50936]
[1778172955929,30.99,79876.4,0.0,0.07412,7e-05,9.50762]
[1778172956175,30.99,79876.4,0.0,0.07412,7e-05,9.50762]
[1778172963068,30.99,79879.3,0.0,0.07431,7e-05,9.52662]
[1778172965642,30.99,79879.24,0.0,0.0743,7e-05,9.526]
[1778172966134,30.99,79879.24,0.0,0.0743,7e-05,9.526]
[1778172972163,30.99,79882.83,0.0,0.07453,7e-05,9.54916]
[1778172977198,30.99,79883.78,0.0,0.07459,7e-05,9.55484]
[1778172982233,30.98,79884.2,0.0,0.07461,7e-05,9.55691]
[1778172984854,30.98,79879.55,0.0,0.0743,7e-05,9.5257]
[1778172990289,30.98,79870.98,0.0,0.07372,7e-05,9.46809]
[1778172993541,30.98,79867.35,0.0,0.07345,7e-05,9.44004]
[1778172993645,30.98,79867.35,0.0,0.07345,7e-05,9.44004]
[1778172993761,30.98,79867.35,0.0,0.07345,7e-05,9.44004]
[1778172995876,30.98,79868.02,0.0,0.0735,7e-05,9.44459]
[1778172995899,30.98,79868.02,0.0,0.0735,7e-05,9.44459]
[1778172995956,30.98,79860.76,0.0,0.07302,7e-05,9.39647]
[1778172998411,30.98,79861.34,0.0,0.07306,7e-05,9.40051]
[1778172998418,30.98,79861.81,0.0,0.07309,7e-05,9.40375]
[1778173004118,30.98,79858.88,0.0,0.0729,7e-05,9.38489]
[1778173006194,30.99,79846.46,0.0,0.07209,7e-05,9.30338]
[1778173009557,30.99,79835.27,0.0,0.07136,6e-05,9.23002]
[1778173015473,30.99,79836.25,0.0,0.07144,6e-05,9.2375]
[1778173021514,30.99,79830.27,0.0,0.07107,6e-05,9.19981]
[1778173026549,30.99,79830.9,0.0,0.07112,6e-05,9.20537]
[1778173031584,30.99,79834.03,0.0,0.07134,6e-05,9.22725]
[1778173036621,31.0,79832.62,0.0,0.07126,6e-05,9.21926]
[1778173041655,31.0,79834.61,0.0,0.0714,6e-05,9.23356]
[1778173046690,31.0,79836.63,0.0,0.07154,7e-05,9.24792]
[1778173048705,31.0,79846.95,0.0,0.07222,7e-05,9.31618]
[1778173053739,31.0,79837.24,0.0,0.07157,7e-05,9.24902]
[1778173058240,31.0,79823.5,0.0,0.07069,6e-05,9.1603]
[1778173060800,31.0,79811.43,0.0,0.06992,6e-05,9.08243]
[1778173065837,31.01,79811.19,0.0,0.06993,6e-05,9.0832]
[1778173070874,31.01,79797.08,0.0,0.06906,6e-05,8.99401]
[1778173073011,31.01,79778.8,0.0,0.06793,6e-05,8.87817]
[1778173073403,31.01,79778.8,0.0,0.06793,6e-05,8.87817]
[1778173074001,31.01,79778.8,0.0,0.06793,6e-05,8.87817]
[1778173074836,31.01,79776.83,0.0,0.0678,6e-05,8.86552]
[1778173075121,31.01,79776.83,0.0,0.0678,6e-05,8.86552]
[1778173080150,31.02,79783.25,0.0,0.06824,6e-05,8.90996]
[1778173087849,31.03,79782.1,0.0,0.06822,6e-05,8.90828]
[1778173094034,31.04,79787.78,0.0,0.06862,6e-05,8.94948]
[1778173099070,31.04,79797.03,0.0,0.06924,6e-05,9.01209]
[1778173104104,31.04,79792.82,0.0,0.069,6e-05,8.98745]
[1778173108132,31.05,79803.5,0.0,0.0697,6e-05,9.05935]
[1778173112350,31.05,79824.18,0.0,0.07102,6e-05,9.19175]
[1778173117663,31.05,79820.18,0.0,0.07077,6e-05,9.16672]
[1778173123237,31.05,79827.77,0.0,0.07128,6e-05,9.21795]
[1778173128274,31.06,79825.94,0.0,0.07117,6e-05,9.20726]
[1778173133315,31.06,79825.27,0.0,0.07114,6e-05,9.20454]
[1778173138342,31.06,79820.23,0.0,0.07083,6e-05,9.17306]
[1778173143377,31.06,79818.77,0.0,0.07076,6e-05,9.16508]
[1778173145566,31.06,79818.37,0.0,0.07073,6e-05,9.16278]
[1778173146402,31.07,79822.74,0.0,0.07102,6e-05,9.19189]
[1778173148412,31.07,79839.65,0.0,0.07212,7e-05,9.30314]
[1778173148734,31.07,79839.65,0.0,0.07212,7e-05,9.30314]
[1778173149419,31.07,79841.06,0.0,0.07222,7e-05,9.31249]
[1778173150511,31.07,79840.25,0.0,0.07216,7e-05,9.30723]
[1778173150812,31.07,79840.25,0.0,0.07216,7e-05,9.30723]
[1778173151434,31.07,79837.18,0.0,0.07196,7e-05,9.28714]
[1778173154083,31.07,79837.08,0.0,0.07196,7e-05,9.28659]
[1778173154165,31.07,79837.08,0.0,0.07196,7e-05,9.28659]
[1778173154266,31.07,79836.8,0.0,0.07194,7e-05,9.28485]
[1778173157679,31.07,79826.78,0.0,0.0713,6e-05,9.21976]
[1778173163518,31.07,79831.81,0.0,0.07164,6e-05,9.25405]
[1778173168554,31.07,79827.45,0.0,0.07136,6e-05,9.22653]
[1778173174008,31.07,79825.85,0.0,0.07124,6e-05,9.21317]
[1778173179630,31.08,79828.06,0.0,0.0714,6e-05,9.22929]
[1778173184665,31.08,79826.96,0.0,0.07134,6e-05,9.22319]
[1778173189700,31.08,79824.05,0.0,0.07116,6e-05,9.2052]
[1778173195756,31.08,79821.3,0.0,0.071,6e-05,9.18884]
[1778173201411,31.08,79821.67,0.0,0.07104,6e-05,9.19233]
[1778173205922,31.08,79827.61,0.0,0.07144,6e-05,9.23249]
[1778173208110,31.09,79834.38,0.0,0.07188,7e-05,9.27748]
[1778173211861,31.09,79819.37,0.0,0.07092,6e-05,9.17995]
[1778173216897,31.09,79815.02,0.0,0.07065,6e-05,9.15321]
[1778173221932,31.09,79814.66,0.0,0.07065,6e-05,9.15247]
[1778173223952,31.09,79803.88,0.0,0.06996,6e-05,9.08309]
[1778173228983,31.1,79800.62,0.0,0.06978,6e-05,9.06426]
[1778173234023,31.1,79807.25,0.0,0.0702,6e-05,9.10561]
[1778173239058,31.1,79810.22,0.0,0.07041,6e-05,9.12696]
[1778173244093,31.11,79812.71,0.0,0.07058,6e-05,9.14487]
[1778173249128,31.11,79813.47,0.0,0.07065,6e-05,9.15141]
[1778173254163,31.11,79814.71,0.0,0.07074,6e-05,9.16106]
[1778173256248,31.11,79815.12,0.0,0.07077,6e-05,9.16404]
[1778173256280,31.11,79821.14,0.0,0.07116,6e-05,9.20359]
[1778173257913,31.11,79821.14,0.0,0.07117,6e-05,9.20385]
[1778173257918,31.11,79821.14,0.0,0.07117,6e-05,9.20385]
[1778173258191,31.11,79825.34,0.0,0.07144,6e-05,9.23153]
[1778173263225,31.11,79824.59,0.0,0.0714,6e-05,9.22754]
[1778173268262,31.11,79821.6,0.0,0.07122,6e-05,9.20893]
[1778173273297,31.12,79809.95,0.0,0.07047,6e-05,9.13354]
[1778173278332,31.12,79823.66,0.0,0.07136,6e-05,9.22346]
[1778173283367,31.12,79827.24,0.0,0.0716,6e-05,9.2475]
[1778173288405,31.12,79833.43,0.0,0.07201,7e-05,9.28873]
[1778173293437,31.12,79832.24,0.0,0.07191,7e-05,9.27754]
[1778173298472,31.12,79828.25,0.0,0.07166,6e-05,9.25216]
[1778173303507,31.12,79827.01,0.0,0.07159,6e-05,9.24508]
[1778173308543,31.12,79830.07,0.0,0.0718,6e-05,9.26616]
[1778173313578,31.12,79831.35,0.0,0.07189,7e-05,9.27526]
[1778173319618,31.13,79833.71,0.0,0.07205,7e-05,9.29143]
[1778173324406,31.13,79819.21,0.0,0.07111,6e-05,9.19701]
[1778173326011,31.13,79809.45,0.0,0.07048,6e-05,9.13277]
[1778173331704,31.13,79807.83,0.0,0.07037,6e-05,9.12215]
[1778173337528,31.13,79806.75,0.0,0.07031,6e-05,9.11529]
[1778173342780,31.13,79804.5,0.0,0.07018,6e-05,9.10284]
[1778173344794,31.13,79818.13,0.0,0.07106,6e-05,9.19213]
[1778173347321,31.13,79819.13,0.0,0.07113,6e-05,9.19889]
[1778173348787,31.13,79818.42,0.0,0.07109,6e-05,9.19471]
[1778173353859,31.13,79812.03,0.0,0.07067,6e-05,9.15074]
[1778173358893,31.14,79813.62,0.0,0.07079,6e-05,9.16264]
[1778173363933,31.14,79818.37,0.0,0.07111,6e-05,9.19508]
[1778173365200,31.14,79818.37,0.0,0.07111,6e-05,9.19508]
[1778173365566,31.14,79818.37,0.0,0.07111,6e-05,9.19508]
[1778173365604,31.14,79837.83,0.0,0.07237,7e-05,9.32243]
[1778173366989,31.14,79840.57,0.0,0.07255,7e-05,9.34064]
[1778173367284,31.14,79840.57,0.0,0.07255,7e-05,9.34064]
[1778173367358,31.14,79844.3,0.0,0.0728,7e-05,9.36518]
[1778173368374,31.14,79844.3,0.0,0.0728,7e-05,9.36518]
[1778173368623,31.14,79844.3,0.0,0.0728,7e-05,9.36518]
[1778173368636,31.14,79872.71,0.0,0.07468,7e-05,9.55319]
[1778173369582,31.14,79889.76,0.0,0.07583,7e-05,9.66724]
[1778173371879,31.14,79893.75,0.0,0.0761,7e-05,9.69412]
[1778173372851,31.14,79893.75,0.0,0.0761,7e-05,9.69412]
[1778173375805,31.14,79880.31,0.0,0.07518,7e-05,9.60281]
[1778173379764,31.13,79882.92,0.0,0.07534,7e-05,9.61851]
[1778173380190,31.13,79878.59,0.0,0.07504,7e-05,9.5892]
[1778173386089,31.13,79872.98,0.0,0.07464,7e-05,9.54936]
[1778173391125,31.13,79876.56,0.0,0.07487,7e-05,9.57193]
[1778173391807,31.13,79876.56,0.0,0.07487,7e-05,9.57193]
[1778173392133,31.13,79876.63,0.0,0.07487,7e-05,9.57207]
[1778173392868,31.13,79876.63,0.0,0.07487,7e-05,9.57207]
[1778173393008,31.13,79876.63,0.0,0.07487,7e-05,9.57207]
[1778173393039,31.13,79876.63,0.0,0.07487,7e-05,9.57207]
[1778173393138,31.13,79877.48,0.0,0.07492,7e-05,9.57741]
[1778173394592,31.13,79877.48,0.0,0.07492,7e-05,9.57741]
[1778173394642,31.13,79854.11,0.0,0.07336,7e-05,9.42183]
[1778173395267,31.13,79854.11,0.0,0.07336,7e-05,9.42183]
[1778173395316,31.13,79854.84,0.0,0.07341,7e-05,9.42665]
[1778173396033,31.13,79854.84,0.0,0.07341,7e-05,9.42665]
[1778173398003,31.13,79854.78,0.0,0.0734,7e-05,9.42606]
[1778173398176,31.13,79854.77,0.0,0.0734,7e-05,9.42589]
[1778173403210,31.12,79858.42,0.0,0.07364,7e-05,9.44948]
[1778173408245,31.12,79862.03,0.0,0.07387,7e-05,9.47268]
[1778173413280,31.12,79860.7,0.0,0.07374,7e-05,9.45907]
[1778173419322,31.12,79861.28,0.0,0.07377,7e-05,9.46193]
[1778173421219,31.12,79861.97,0.0,0.07382,7e-05,9.46634]
[1778173421356,31.12,79868.35,0.0,0.07424,7e-05,9.50848]
[1778173422748,31.12,79868.35,0.0,0.07424,7e-05,9.50832]
[1778173423351,31.12,79871.41,0.0,0.07444,7e-05,9.52843]
[1778173424838,31.12,79871.97,0.0,0.07447,7e-05,9.53189]
[1778173430400,31.12,79874.1,0.0,0.0746,7e-05,9.54446]
[1778173431884,31.12,79874.18,0.0,0.0746,7e-05,9.54472]
[1778173432415,31.12,79877.84,0.0,0.07485,7e-05,9.56882]
[1778173433535,31.12,79877.84,0.0,0.07485,7e-05,9.56882]
[1778173435153,31.11,79877.68,0.0,0.07483,7e-05,9.56713]
[1778173436100,31.11,79884.31,0.0,0.07527,7e-05,9.61106]
[1778173436539,31.11,79887.09,0.0,0.07545,7e-05,9.62927]
[1778173438990,31.11,79886.88,0.0,0.07543,7e-05,9.62711]
[1778173439465,31.11,79886.4,0.0,0.0754,7e-05,9.62352]
[1778173439990,31.11,79886.4,0.0,0.0754,7e-05,9.62352]
[1778173445447,31.11,79889.94,0.0,0.07561,7e-05,9.64517]
[1778173446166,31.11,79890.43,0.0,0.07564,7e-05,9.64804]
[1778173446515,31.11,79890.43,0.0,0.07564,7e-05,9.64762]
[1778173450847,31.11,79889.46,0.0,0.07556,7e-05,9.63942]
[1778173451550,31.1,79889.9,0.0,0.07558,7e-05,9.64195]
[1778173453679,31.1,79885.36,0.0,0.07527,7e-05,9.61116]
[1778173453753,31.1,79881.33,0.0,0.07499,7e-05,9.5835]
[1778173456302,31.1,79881.73,0.0,0.07502,7e-05,9.58582]
[1778173459507,31.1,79885.48,0.0,0.07526,7e-05,9.60979]
[1778173464651,31.1,79879.77,0.0,0.07485,7e-05,9.5694]
[1778173469689,31.09,79880.35,0.0,0.07487,7e-05,9.57123]
[1778173473716,31.09,79867.61,0.0,0.07397,7e-05,9.48124]
[1778173478752,31.09,79866.92,0.0,0.07392,7e-05,9.47565]
[1778173481773,31.09,79857.03,0.0,0.07326,7e-05,9.40969]
[1778173483375,31.09,79857.41,0.0,0.07328,7e-05,9.41212]
[1778173483854,31.09,79857.11,0.0,0.07326,7e-05,9.41005]
[1778173489377,31.09,79856.02,0.0,0.07319,7e-05,9.40256]
[1778173494864,31.09,79859.66,0.0,0.07342,7e-05,9.42623]
[1778173499900,31.09,79859.16,0.0,0.07339,7e-05,9.42249]
[1778173504939,31.09,79857.45,0.0,0.07327,7e-05,9.41066]
[1778173508733,31.09,79873.1,0.0,0.0743,7e-05,9.51399]
[1778173510369,31.09,79873.1,0.0,0.0743,7e-05,9.51399]
[1778173511037,31.09,79877.47,0.0,0.07459,7e-05,9.54286]
[1778173512178,31.09,79879.24,0.0,0.07471,7e-05,9.55443]
[1778173514367,31.08,79882.08,0.0,0.07489,7e-05,9.57285]
[1778173516215,31.08,79886.97,0.0,0.07522,7e-05,9.60487]
[1778173517222,31.08,79886.59,0.0,0.07519,7e-05,9.60199]
[1778173522799,31.08,79885.41,0.0,0.07509,7e-05,9.59236]
[1778173526825,31.08,79874.95,0.0,0.07437,7e-05,9.52081]
[1778173532133,31.07,79868.23,0.0,0.07387,7e-05,9.46966]
[1778173536806,31.07,79850.36,0.0,0.07267,7e-05,9.35026]
[1778173539183,31.07,79840.11,0.0,0.072,7e-05,9.28235]
[1778173544217,31.07,79838.28,0.0,0.07187,7e-05,9.26983]
[1778173549252,31.07,79837.14,0.0,0.07181,7e-05,9.26285]
[1778173554288,31.07,79838.41,0.0,0.07189,7e-05,9.27157]
[1778173559322,31.07,79841.12,0.0,0.07207,7e-05,9.28975]
[1778173562346,31.07,79853.78,0.0,0.0729,7e-05,9.37326]
[1778173567380,31.07,79862.48,0.0,0.07347,7e-05,9.43027]
[1778173572413,31.07,79870.83,0.0,0.07402,7e-05,9.4848]
[1778173577448,31.07,79872.46,0.0,0.07412,7e-05,9.49454]
[1778173579549,31.07,79872.32,0.0,0.07411,7e-05,9.49338]
[1778173583149,31.07,79875.74,0.0,0.07432,7e-05,9.51518]
[1778173583691,31.07,79875.74,0.0,0.07432,7e-05,9.51518]
[1778173587662,31.06,79885.83,0.0,0.07499,7e-05,9.58114]
[1778173588245,31.06,79891.39,0.0,0.07536,7e-05,9.61794]
[1778173588533,31.06,79891.39,0.0,0.07536,7e-05,9.61753]
[1778173591249,31.06,79893.45,0.0,0.07549,7e-05,9.63046]
[1778173591375,31.06,79893.45,0.0,0.07549,7e-05,9.63046]
[1778173591699,31.06,79893.45,0.0,0.07549,7e-05,9.63046]
[1778173591704,31.06,79893.45,0.0,0.07549,7e-05,9.63046]
[1778173591712,31.06,79895.5,0.0,0.07559,7e-05,9.6398]
[1778173595101,31.06,79896.65,0.0,0.07566,7e-05,9.64613]
[1778173595582,31.06,79898.21,0.0,0.07576,7e-05,9.65612]
[1778173599961,31.06,79902.1,0.0,0.076,7e-05,9.68019]
[1778173599970,31.06,79902.1,0.0,0.076,7e-05,9.68019]
[1778173600617,31.05,79901.83,0.0,0.07598,7e-05,9.67786]
[1778173603389,31.05,79901.35,0.0,0.07593,7e-05,9.67361]
[1778173603638,31.05,79903.25,0.0,0.07606,7e-05,9.68584]
[1778173604113,31.05,79903.25,0.0,0.07606,7e-05,9.68584]
[1778173604645,31.05,79904.22,0.0,0.07612,7e-05,9.69181]
[1778173606964,31.05,79904.97,0.0,0.07616,7e-05,9.69574]
[1778173607666,31.05,79904.27,0.0,0.0761,7e-05,9.69047]
[1778173610153,31.05,79910.85,0.0,0.07654,7e-05,9.73355]
[1778173613652,31.04,79913.18,0.0,0.07668,7e-05,9.74741]
[1778173615445,31.04,79913.94,0.0,0.07672,7e-05,9.75132]
[1778173616287,31.04,79913.27,0.0,0.07667,7e-05,9.7462]
[1778173621080,31.04,79913.37,0.0,0.07664,7e-05,9.7438]
[1778173622572,31.04,79917.45,0.0,0.07692,7e-05,9.77072]
[1778173622615,31.04,79917.45,0.0,0.07692,7e-05,9.77072]
[1778173622632,31.04,79917.45,0.0,0.07692,7e-05,9.77072]
[1778173622774,31.03,79925.13,0.0,0.07744,7e-05,9.822]
[1778173623391,31.03,79925.13,0.0,0.07744,7e-05,9.822]
[1778173623722,31.03,79925.13,0.0,0.07744,7e-05,9.822]
[1778173624113,31.03,79927.13,0.0,0.07757,7e-05,9.83482]
[1778173624589,31.03,79927.13,0.0,0.07757,7e-05,9.83482]
[1778173629830,31.03,79930.52,0.0,0.07776,7e-05,9.8533]
[1778173630307,31.03,79930.52,0.0,0.07776,7e-05,9.8533]
[1778173630838,31.03,79929.88,0.0,0.0777,7e-05,9.84822]
[1778173635274,31.02,79933.96,0.0,0.07796,7e-05,9.87304]
[1778173635872,31.02,79935.81,0.0,0.07808,7e-05,9.88485]
[1778173638893,31.02,79946.54,0.0,0.0788,7e-05,9.95554]
[1778173639323,31.02,79946.54,0.0,0.0788,7e-05,9.95554]
[1778173640159,31.02,79949.97,0.0,0.07903,7e-05,9.9781]
[1778173640863,31.02,79949.97,0.0,0.07903,7e-05,9.9781]
[1778173645655,31.01,79948.98,0.0,0.07892,7e-05,9.967]
[1778173645851,31.01,79948.98,0.0,0.07892,7e-05,9.967]
[1778173646142,31.01,79945.37,0.0,0.07866,7e-05,9.94153]
[1778173646628,31.01,79945.37,0.0,0.07866,7e-05,9.94153]
[1778173646950,31.01,79944.9,0.0,0.07862,7e-05,9.93753]
[1778173648963,31.0,79933.02,0.0,0.07777,7e-05,9.85516]
[1778173650194,31.0,79932.75,0.0,0.07775,7e-05,9.85267]
[1778173651461,31.0,79933.95,0.0,0.07782,7e-05,9.86017]
[1778173651986,31.0,79934.46,0.0,0.07782,7e-05,9.85899]
[1778173653332,31.0,79934.46,0.0,0.07782,7e-05,9.85899]
[1778173659818,30.99,79927.93,0.0,0.07732,7e-05,9.80965]
[1778173665080,30.99,79926.72,0.0,0.07721,7e-05,9.79856]
[1778173670742,30.98,79927.7,0.0,0.07725,7e-05,9.80247]
[1778173676158,30.98,79917.89,0.0,0.07654,7e-05,9.7329]
[1778173681195,30.98,79918.07,0.0,0.07653,7e-05,9.73176]
[1778173685404,30.97,79920.27,0.0,0.07666,7e-05,9.7452]
[1778173685652,30.97,79923.72,0.0,0.07689,7e-05,9.76755]
[1778173691046,30.97,79924.4,0.0,0.07691,7e-05,9.7695]
[1778173693277,30.97,79936.07,0.0,0.0777,7e-05,9.84748]
[1778173698312,30.96,79935.81,0.0,0.07764,7e-05,9.84179]
[1778173703348,30.96,79943.46,0.0,0.07814,7e-05,9.8904]
[1778173704917,30.96,79943.46,0.0,0.07814,7e-05,9.8904]
[1778173704922,30.96,79943.46,0.0,0.07814,7e-05,9.8904]
[1778173704988,30.95,79944.4,0.0,0.0782,7e-05,9.8961]
[1778173710450,30.95,79946.13,0.0,0.07828,7e-05,9.90442]
[1778173716842,30.94,79948.78,0.0,0.0784,7e-05,9.9144]
[1778173720682,30.94,79950.0,0.0,0.07845,7e-05,9.92006]
[1778173726509,30.93,79946.42,0.0,0.07814,7e-05,9.88964]
[1778173731403,30.92,79950.57,0.0,0.07838,7e-05,9.91337]
[1778173732114,30.92,79952.76,0.0,0.07852,7e-05,9.92714]
[1778173734102,30.92,79959.25,0.0,0.07895,7e-05,9.9691]
[1778173739601,30.91,79962.62,0.0,0.07913,7e-05,9.98609]
[1778173744131,30.9,79962.7,0.0,0.0791,7e-05,9.98368]
[1778173749382,30.9,79957.2,0.0,0.07868,7e-05,9.94239]
[1778173749672,30.9,79947.63,0.0,0.078,7e-05,9.87643]
[1778173754707,30.89,79944.54,0.0,0.07776,7e-05,9.85252]
[1778173760748,30.89,79938.78,0.0,0.07732,7e-05,9.81015]
[1778173764782,30.88,79928.33,0.0,0.07658,7e-05,9.73678]
[1778173769818,30.88,79924.44,0.0,0.07626,7e-05,9.70578]
[1778173772840,30.87,79911.85,0.0,0.07535,7e-05,9.61418]
[1778173777875,30.87,79906.64,0.0,0.07496,7e-05,9.57572]
[1778173782911,30.86,79900.15,0.0,0.07448,7e-05,9.52865]
[1778173785931,30.86,79889.46,0.0,0.07375,7e-05,9.45566]
[1778173787173,30.86,79883.57,0.0,0.07336,7e-05,9.41633]
[1778173787899,30.86,79883.57,0.0,0.07336,7e-05,9.41633]
[1778173788445,30.86,79877.45,0.0,0.07295,7e-05,9.37509]
[1778173789370,30.86,79877.45,0.0,0.07294,7e-05,9.37463]
[1778173789985,30.86,79864.8,0.0,0.0721,7e-05,9.29029]
[1778173792635,30.86,79867.42,0.0,0.07227,7e-05,9.30696]
[1778173795737,30.85,79868.17,0.0,0.0723,7e-05,9.31091]
[1778173796121,30.85,79868.17,0.0,0.0723,7e-05,9.31091]
[1778173797723,30.85,79873.29,0.0,0.07264,7e-05,9.34418]
[1778173803053,30.85,79871.47,0.0,0.0725,7e-05,9.3308]
[1778173809098,30.85,79878.39,0.0,0.07294,7e-05,9.37434]
[1778173814132,30.85,79883.59,0.0,0.07327,7e-05,9.40733]
[1778173819168,30.85,79887.65,0.0,0.07354,7e-05,9.43446]
[1778173824225,30.85,79887.34,0.0,0.07352,7e-05,9.43238]
[1778173829243,30.85,79888.5,0.0,0.07359,7e-05,9.44009]
[1778173830904,30.85,79877.95,0.0,0.07289,7e-05,9.3698]
[1778173832455,30.85,79877.95,0.0,0.07286,7e-05,9.36588]
[1778173832549,30.85,79867.79,0.0,0.07219,7e-05,9.2982]
[1778173833316,30.85,79867.79,0.0,0.07219,7e-05,9.2982]
[1778173833833,30.85,79867.79,0.0,0.07219,7e-05,9.2982]
[1778173839309,30.84,79866.75,0.0,0.0721,7e-05,9.28947]
[1778173844345,30.84,79870.43,0.0,0.07233,7e-05,9.31219]
[1778173849380,30.84,79869.23,0.0,0.07223,7e-05,9.30254]
[1778173854415,30.83,79870.25,0.0,0.07228,7e-05,9.30762]
[1778173859449,30.83,79864.58,0.0,0.07189,7e-05,9.2684]
[1778173860308,30.83,79864.58,0.0,0.07189,7e-05,9.2684]
[1778173861033,30.83,79864.58,0.0,0.07189,7e-05,9.2684]
[1778173862768,30.83,79857.26,0.0,0.07141,7e-05,9.21953]
[1778173862801,30.83,79846.49,0.0,0.0707,6e-05,9.14828]
[1778173865266,30.83,79843.14,0.0,0.07048,6e-05,9.12616]
[1778173865833,30.83,79843.14,0.0,0.07048,6e-05,9.12616]
[1778173868831,30.83,79864.82,0.0,0.07189,7e-05,9.26869]
[1778173874848,30.83,79873.23,0.0,0.07246,7e-05,9.32532]
[1778173879591,30.83,79860.7,0.0,0.07164,7e-05,9.24357]
[1778173880757,30.83,79860.7,0.0,0.07164,7e-05,9.24357]
[1778173881595,30.83,79861.73,0.0,0.07172,7e-05,9.25066]
[1778173887648,30.84,79862.76,0.0,0.0718,7e-05,9.25923]
[1778173892685,30.84,79857.53,0.0,0.07143,7e-05,9.22107]
[1778173893756,30.84,79857.53,0.0,0.07143,7e-05,9.22107]
[1778173894633,30.84,79859.56,0.0,0.07156,7e-05,9.23424]
[1778173899734,30.83,79860.8,0.0,0.07163,7e-05,9.24101]
[1778173904769,30.83,79865.02,0.0,0.07191,7e-05,9.26869]
[1778173909155,30.83,79866.69,0.0,0.07201,7e-05,9.27891]
[1778173909823,30.83,79867.38,0.0,0.07205,7e-05,9.28319]
[1778173914839,30.83,79875.35,0.0,0.07258,7e-05,9.33631]
[1778173919874,30.83,79882.07,0.0,0.07303,7e-05,9.3816]
[1778173925023,30.83,79887.72,0.0,0.07341,7e-05,9.41939]
[1778173930952,30.83,79886.51,0.0,0.07333,7e-05,9.41149]
[1778173933776,30.83,79885.03,0.0,0.07323,7e-05,9.40165]
[1778173935090,30.83,79884.02,0.0,0.07316,7e-05,9.39496]
[1778173938733,30.83,79891.37,0.0,0.07365,7e-05,9.44393]
[1778173941434,30.83,79897.97,0.0,0.0741,7e-05,9.48783]
[1778173944085,30.83,79896.98,0.0,0.07403,7e-05,9.48099]
[1778173944150,30.83,79896.98,0.0,0.07403,7e-05,9.48099]
[1778173952106,30.83,79892.03,0.0,0.07366,7e-05,9.44321]
[1778173956233,30.83,79882.62,0.0,0.07302,7e-05,9.37928]
[1778173958840,30.83,79874.79,0.0,0.07249,7e-05,9.32582]
[1778173961934,30.83,79867.38,0.0,0.07199,7e-05,9.27566]
[1778173963259,30.83,79868.58,0.0,0.07206,7e-05,9.28328]
[1778173963961,30.83,79871.12,0.0,0.07223,7e-05,9.29977]
[1778173966042,30.82,79873.13,0.0,0.07235,7e-05,9.31238]
[1778173968417,30.82,79869.98,0.0,0.07213,7e-05,9.29044]
[1778173970150,30.82,79869.95,0.0,0.07213,7e-05,9.2899]
[1778173974287,30.82,79870.86,0.0,0.07217,7e-05,9.29459]
[1778173974940,30.82,79869.48,0.0,0.07208,7e-05,9.2851]
[1778173980309,30.82,79866.97,0.0,0.07189,7e-05,9.26655]
[1778173982492,30.82,79867.75,0.0,0.07194,7e-05,9.27109]
[1778173988366,30.81,79871.94,0.0,0.07219,7e-05,9.29676]
[1778173990110,30.81,79872.01,0.0,0.0722,7e-05,9.29687]
[1778173992647,30.81,79868.53,0.0,0.07196,7e-05,9.27309]
[1778173996673,30.81,79871.25,0.0,0.07212,7e-05,9.28973]
[1778173998530,30.81,79878.05,0.0,0.07256,7e-05,9.33372]
[1778174002464,30.81,79897.15,0.0,0.07383,7e-05,9.4607]
[1778174004743,30.81,79898.17,0.0,0.0739,7e-05,9.46743]
[1778174010297,30.8,79896.44,0.0,0.07377,7e-05,9.45411]
[1778174015555,30.8,79892.42,0.0,0.07344,7e-05,9.42035]
[1778174020590,30.8,79887.96,0.0,0.07311,7e-05,9.38792]
[1778174025625,30.79,79887.0,0.0,0.07302,7e-05,9.37895]
[1778174029653,30.79,79872.7,0.0,0.07207,7e-05,9.28356]
[1778174034688,30.79,79875.56,0.0,0.07224,7e-05,9.30027]
[1778174039723,30.78,79877.87,0.0,0.07237,7e-05,9.31361]
[1778174044758,30.78,79882.82,0.0,0.07269,7e-05,9.34543]
[1778174049793,30.78,79883.89,0.0,0.07274,7e-05,9.35021]
[1778174054829,30.78,79884.44,0.0,0.07275,7e-05,9.35159]
[1778174059865,30.77,79884.94,0.0,0.07276,7e-05,9.35263]
[1778174061169,30.77,79884.94,0.0,0.07276,7e-05,9.35263]
[1778174066914,30.77,79884.11,0.0,0.07267,7e-05,9.34396]
[1778174068790,30.77,79879.42,0.0,0.07236,7e-05,9.31238]
[1778174069744,30.77,79877.27,0.0,0.07221,7e-05,9.29774]
[1778174074970,30.76,79886.12,0.0,0.07274,7e-05,9.35007]
[1778174077414,30.76,79886.12,0.0,0.07274,7e-05,9.35007]
[1778174087057,30.75,79887.49,0.0,0.07278,7e-05,9.35377]
[1778174092179,30.75,79891.96,0.0,0.07306,7e-05,9.3817]
[1778174098134,30.75,79892.38,0.0,0.07305,7e-05,9.38097]
[1778174103169,30.74,79883.59,0.0,0.07244,7e-05,9.31997]
[1778174108203,30.74,79880.33,0.0,0.0722,7e-05,9.29628]
[1778174110198,30.74,79878.03,0.0,0.07205,7e-05,9.28066]
[1778174113245,30.74,79858.83,0.0,0.07078,7e-05,9.15274]
[1778174118369,30.74,79859.87,0.0,0.07084,7e-05,9.15898]
[1778174123650,30.74,79862.96,0.0,0.07104,7e-05,9.17939]
[1778174129361,30.74,79862.86,0.0,0.07105,7e-05,9.18022]
[1778174130708,30.74,79863.14,0.0,0.07107,7e-05,9.18188]
[1778174131058,30.74,79863.14,0.0,0.07107,7e-05,9.18188]
[1778174132018,30.74,79859.82,0.0,0.07082,7e-05,9.15589]
[1778174132775,30.74,79853.16,0.0,0.07039,6e-05,9.11188]
[1778174132786,30.74,79853.16,0.0,0.07039,6e-05,9.11188]
[1778174133389,30.74,79848.87,0.0,0.07011,6e-05,9.08361]
[1778174134782,30.74,79849.58,0.0,0.07015,6e-05,9.08824]
[1778174134786,30.74,79849.58,0.0,0.07015,6e-05,9.08824]
[1778174135403,30.74,79851.55,0.0,0.07028,6e-05,9.10113]
[1778174137149,30.74,79854.48,0.0,0.07047,6e-05,9.12033]
[1778174140441,30.74,79874.28,0.0,0.07176,7e-05,9.2505]
[1778174143484,30.74,79887.56,0.0,0.07264,7e-05,9.3383]
[1778174148496,30.73,79891.68,0.0,0.0729,7e-05,9.36466]
[1778174154543,30.73,79892.29,0.0,0.07294,7e-05,9.36912]
[1778174159578,30.74,79891.21,0.0,0.07287,7e-05,9.36223]
[1778174164615,30.74,79886.47,0.0,0.07256,7e-05,9.33102]
[1778174169649,30.73,79877.42,0.0,0.07195,7e-05,9.26958]
[1778174174685,30.73,79880.13,0.0,0.07213,7e-05,9.28765]
[1778174179720,30.74,79881.32,0.0,0.07222,7e-05,9.29651]
[1778174184759,30.74,79876.64,0.0,0.07192,7e-05,9.26668]
[1778174189795,30.74,79880.18,0.0,0.07217,7e-05,9.29125]
[1778174195433,30.74,79880.64,0.0,0.07218,7e-05,9.29117]
[1778174197579,30.74,79883.47,0.0,0.07236,7e-05,9.30932]
[1778174198335,30.74,79866.17,0.0,0.07121,7e-05,9.19391]
[1778174198616,30.74,79866.17,0.0,0.07121,7e-05,9.19391]
[1778174202247,30.74,79851.53,0.0,0.07025,6e-05,9.09716]
[1778174202345,30.74,79845.24,0.0,0.06985,6e-05,9.05591]
[1778174203907,30.74,79845.24,0.0,0.06985,6e-05,9.05593]
[1778174204007,30.74,79845.06,0.0,0.06984,6e-05,9.05477]
[1778174210452,30.74,79850.58,0.0,0.07019,6e-05,9.09099]
[1778174212419,30.74,79856.33,0.0,0.07057,7e-05,9.12866]
[1778174213006,30.74,79854.9,0.0,0.07047,6e-05,9.11918]
[1778174213760,30.74,79852.6,0.0,0.07032,6e-05,9.10401]
[1778174215491,30.74,79852.6,0.0,0.07032,6e-05,9.10398]
[1778174216988,30.74,79853.61,0.0,0.07039,6e-05,9.11052]
[1778174218478,30.74,79854.75,0.0,0.07046,6e-05,9.11797]
[1778174218494,30.74,79854.75,0.0,0.07046,6e-05,9.11797]
[1778174219148,30.74,79854.64,0.0,0.07045,6e-05,9.11719]
[1778174220576,30.74,79853.73,0.0,0.07039,6e-05,9.11115]
[1778174220985,30.74,79853.73,0.0,0.07039,6e-05,9.1111]
[1778174221213,30.74,79853.73,0.0,0.07039,6e-05,9.1111]
[1778174221314,30.74,79845.52,0.0,0.06986,6e-05,9.05716]
[1778174222412,30.74,79845.52,0.0,0.06986,6e-05,9.05716]
[1778174223839,30.74,79839.61,0.0,0.06948,6e-05,9.01856]
[1778174224165,30.74,79839.61,0.0,0.06948,6e-05,9.01856]
[1778174224231,30.74,79837.33,0.0,0.06933,6e-05,9.00373]
[1778174225609,30.74,79837.33,0.0,0.06933,6e-05,9.00373]
[1778174225622,30.74,79834.37,0.0,0.06915,6e-05,8.98448]
[1778174227573,30.74,79833.91,0.0,0.06912,6e-05,8.98158]
[1778174227623,30.74,79833.89,0.0,0.06912,6e-05,8.98154]
[1778174231492,30.74,79829.03,0.0,0.06881,6e-05,8.95024]
[1778174231519,30.74,79828.24,0.0,0.06876,6e-05,8.94525]
[1778174237126,30.74,79829.03,0.0,0.06882,6e-05,8.9514]
[1778174237652,30.74,79829.03,0.0,0.06882,6e-05,8.9514]
[1778174238132,30.74,79829.34,0.0,0.06884,6e-05,8.95358]
[1778174243167,30.74,79833.29,0.0,0.0691,6e-05,8.98012]
[1778174248203,30.74,79836.6,0.0,0.06932,6e-05,9.00249]
[1778174250392,30.74,79837.03,0.0,0.06935,6e-05,9.00545]
[1778174250467,30.74,79821.22,0.0,0.06834,6e-05,8.90263]
[1778174252914,30.74,79814.81,0.0,0.06791,6e-05,8.85726]
[1778174254170,30.74,79809.77,0.0,0.0676,6e-05,8.82509]
[1778174255520,30.74,79808.99,0.0,0.06755,6e-05,8.82049]
[1778174256216,30.74,79813.45,0.0,0.06784,6e-05,8.84976]
[1778174257444,30.75,79817.57,0.0,0.0681,6e-05,8.87683]
[1778174258258,30.75,79816.15,0.0,0.06802,6e-05,8.86798]
[1778174262093,30.75,79811.42,0.0,0.06773,6e-05,8.83894]
[1778174262391,30.75,79811.42,0.0,0.06773,6e-05,8.83894]
[1778174268350,30.75,79810.69,0.0,0.06771,6e-05,8.83688]
[1778174273383,30.76,79812.27,0.0,0.06783,6e-05,8.84895]
[1778174276545,30.76,79810.78,0.0,0.06775,6e-05,8.84003]
[1778174276790,30.76,79806.67,0.0,0.06749,6e-05,8.81388]
[1778174277104,30.76,79806.67,0.0,0.06749,6e-05,8.81388]
[1778174278841,30.76,79805.93,0.0,0.06745,6e-05,8.80989]
[1778174279578,30.76,79805.93,0.0,0.06745,6e-05,8.80989]
[1778174280749,30.76,79805.21,0.0,0.06741,6e-05,8.80604]
[1778174286474,30.76,79805.06,0.0,0.06743,6e-05,8.80738]
[1778174291189,30.77,79804.87,0.0,0.06743,6e-05,8.80767]
[1778174291510,30.77,79805.98,0.0,0.0675,6e-05,8.81522]
[1778174291730,30.77,79805.98,0.0,0.0675,6e-05,8.81522]
[1778174293245,30.77,79809.91,0.0,0.06776,6e-05,8.84098]
[1778174293691,30.77,79811.72,0.0,0.06787,6e-05,8.85304]
[1778174297037,30.77,79812.51,0.0,0.06793,6e-05,8.85914]
[1778174297143,30.77,79812.51,0.0,0.06793,6e-05,8.85914]
[1778174297351,30.77,79812.51,0.0,0.06793,6e-05,8.85914]
[1778174304602,30.77,79810.55,0.0,0.06784,6e-05,8.8493]
[1778174309636,30.78,79809.5,0.0,0.06779,6e-05,8.84431]
[1778174312658,30.78,79798.21,0.0,0.06707,6e-05,8.7689]
[1778174313284,30.78,79798.21,0.0,0.06707,6e-05,8.7689]
[1778174313844,30.78,79798.86,0.0,0.06711,6e-05,8.77358]
[1778174318769,30.78,79786.42,0.0,0.06636,6e-05,8.69642]
[1778174323804,30.79,79779.14,0.0,0.06594,6e-05,8.65291]
[1778174328841,30.79,79779.39,0.0,0.06599,6e-05,8.65742]
[1778174333874,30.8,79768.16,0.0,0.06533,6e-05,8.58884]
[1778174339726,30.8,79765.56,0.0,0.0652,6e-05,8.57567]
[1778174341142,30.8,79752.51,0.0,0.06442,6e-05,8.4946]
[1778174341220,30.81,79739.74,0.0,0.06366,6e-05,8.41503]
[1778174346965,30.81,79739.25,0.0,0.06368,6e-05,8.41777]
[1778174349521,30.82,79740.53,0.0,0.06377,6e-05,8.42676]
[1778174355027,30.83,79746.12,0.0,0.06417,6e-05,8.46833]
[1778174360056,30.83,79749.01,0.0,0.06439,6e-05,8.49112]
[1778174365091,30.84,79750.23,0.0,0.0645,6e-05,8.50242]
[1778174367783,30.84,79751.74,0.0,0.06461,6e-05,8.51377]
[1778174369358,30.84,79752.86,0.0,0.06469,6e-05,8.52264]
[1778174373496,30.85,79758.34,0.0,0.06503,6e-05,8.55702]
[1778174373563,30.85,79763.8,0.0,0.06538,6e-05,8.59242]
[1778174377797,30.86,79764.74,0.0,0.06546,6e-05,8.60149]
[1778174379677,30.86,79764.12,0.0,0.06543,6e-05,8.59756]
[1778174379751,30.86,79762.35,0.0,0.06533,6e-05,8.58787]
[1778174383808,30.86,79763.54,0.0,0.06544,6e-05,8.59858]
[1778174384226,30.86,79763.54,0.0,0.06544,6e-05,8.59935]
[1778174389263,30.87,79763.18,0.0,0.06546,6e-05,8.60089]
[1778174394297,30.88,79762.67,0.0,0.06547,6e-05,8.60143]
[1778174399331,30.88,79762.2,0.0,0.06547,6e-05,8.60224]
[1778174401058,30.88,79762.4,0.0,0.06549,6e-05,8.60426]
[1778174402330,30.88,79762.18,0.0,0.06549,6e-05,8.60361]
[1778174402431,30.88,79756.02,0.0,0.06512,6e-05,8.56536]
[1778174404654,30.89,79756.02,0.0,0.06513,6e-05,8.56616]
[1778174405546,30.89,79754.92,0.0,0.06507,6e-05,8.55999]
[1778174411417,30.9,79752.13,0.0,0.06495,6e-05,8.54799]
[1778174416452,30.9,79750.9,0.0,0.06492,6e-05,8.5443]
[1778174420854,30.91,79758.19,0.0,0.06539,6e-05,8.5935]
[1778174421487,30.91,79758.91,0.0,0.06544,6e-05,8.59877]
[1778174426522,30.91,79762.51,0.0,0.0657,6e-05,8.62505]
[1778174431557,30.92,79763.91,0.0,0.06579,6e-05,8.63329]
[1778174437217,30.92,79763.29,0.0,0.06577,6e-05,8.6313]
[1778174442635,30.93,79759.55,0.0,0.06558,6e-05,8.6121]
[1778174447670,30.93,79762.29,0.0,0.06579,6e-05,8.63279]
[1778174452706,30.94,79760.54,0.0,0.06572,6e-05,8.62563]
[1778174457740,30.94,79759.98,0.0,0.06571,6e-05,8.62468]
[1778174462781,30.95,79758.7,0.0,0.06567,6e-05,8.62046]
[1778174467809,30.96,79771.34,0.0,0.06648,6e-05,8.70442]
[1778174470830,30.96,79761.62,0.0,0.0659,6e-05,8.6447]
[1778174472342,30.96,79761.64,0.0,0.06593,6e-05,8.64704]
[1778174472367,30.96,79761.64,0.0,0.06593,6e-05,8.64704]
[1778174473159,30.96,79761.49,0.0,0.06593,6e-05,8.64721]
[1778174473727,30.96,79761.49,0.0,0.06593,6e-05,8.64721]
[1778174478899,30.97,79757.52,0.0,0.06573,6e-05,8.62674]
[1778174483926,30.98,79758.28,0.0,0.06581,6e-05,8.63522]
[1778174489474,30.98,79761.74,0.0,0.06604,6e-05,8.659]
[1778174494326,30.98,79774.96,0.0,0.06687,6e-05,8.74258]
[1778174497020,30.99,79787.03,0.0,0.06763,6e-05,8.82142]
[1778174502075,30.99,79781.72,0.0,0.06732,6e-05,8.78917]
[1778174507104,30.99,79776.64,0.0,0.06702,6e-05,8.75825]
[1778174512139,31.0,79779.94,0.0,0.06725,6e-05,8.78169]
[1778174517174,31.0,79785.49,0.0,0.06761,6e-05,8.81894]
[1778174522210,31.0,79795.42,0.0,0.06825,6e-05,8.88414]
[1778174523931,31.0,79811.96,0.0,0.0693,6e-05,8.99115]
[1778174524477,31.0,79811.96,0.0,0.0693,6e-05,8.99115]
[1778174524487,31.0,79811.96,0.0,0.0693,6e-05,8.99115]
[1778174524848,31.0,79811.96,0.0,0.0693,6e-05,8.99115]
[1778174524916,31.0,79811.96,0.0,0.0693,6e-05,8.99115]
[1778174524908,31.0,79817.91,0.0,0.06968,6e-05,9.02974]
[1778174525077,31.0,79817.91,0.0,0.06968,6e-05,9.02974]
[1778174525112,31.0,79817.91,0.0,0.06968,6e-05,9.02974]
[1778174525141,31.0,79817.91,0.0,0.06968,6e-05,9.02974]
[1778174525242,31.0,79829.97,0.0,0.07045,6e-05,9.10822]
[1778174528039,31.0,79827.75,0.0,0.07032,6e-05,9.0951]
[1778174528247,31.0,79827.75,0.0,0.07032,6e-05,9.0951]
[1778174528289,31.0,79827.75,0.0,0.07032,6e-05,9.0951]
[1778174528348,31.0,79820.09,0.0,0.06983,6e-05,9.04525]
[1778174529040,31.0,79820.09,0.0,0.06983,6e-05,9.04525]
[1778174529084,31.0,79820.09,0.0,0.06983,6e-05,9.04525]
[1778174529883,31.0,79820.09,0.0,0.06983,6e-05,9.04525]
[1778174529915,31.0,79820.09,0.0,0.06983,6e-05,9.04525]
[1778174529258,31.0,79820.09,0.0,0.06983,6e-05,9.04568]
[1778174534335,31.0,79817.17,0.0,0.06965,6e-05,9.02667]
[1778174534339,31.0,79817.17,0.0,0.06965,6e-05,9.02667]
[1778174534397,31.0,79817.05,0.0,0.06964,6e-05,9.02589]
[1778174540335,31.0,79819.8,0.0,0.06981,6e-05,9.04364]
[1778174545369,31.0,79818.14,0.0,0.0697,6e-05,9.03253]
[1778174548789,31.0,79806.36,0.0,0.06895,6e-05,8.95616]
[1778174554435,31.0,79811.2,0.0,0.06924,6e-05,8.98394]
[1778174559470,31.0,79811.55,0.0,0.06926,6e-05,8.9865]
[1778174564747,31.0,79818.45,0.0,0.06971,6e-05,9.03151]
[1778174569488,31.0,79824.63,0.0,0.0701,6e-05,9.07151]
[1778174572166,31.0,79827.17,0.0,0.07026,6e-05,9.08769]
[1778174577579,31.0,79827.33,0.0,0.07027,6e-05,9.08827]
[1778174580617,31.0,79841.7,0.0,0.07119,6e-05,9.18175]
[1778174583807,31.0,79852.97,0.0,0.07193,7e-05,9.25569]
[1778174586572,31.0,79854.65,0.0,0.07203,7e-05,9.26614]
[1778174586663,31.0,79854.65,0.0,0.07203,7e-05,9.26614]
[1778174586965,31.0,79854.65,0.0,0.07203,7e-05,9.26614]
[1778174586891,31.0,79875.03,0.0,0.07337,7e-05,9.40053]
[1778174587512,31.0,79875.03,0.0,0.07337,7e-05,9.40053]
[1778174587670,31.0,79875.2,0.0,0.07338,7e-05,9.40162]
[1778174588395,31.0,79875.2,0.0,0.07338,7e-05,9.40162]
[1778174588767,31.0,79875.2,0.0,0.07338,7e-05,9.40162]
[1778174588830,31.0,79890.39,0.0,0.0744,7e-05,9.50251]
[1778174590023,31.0,79890.16,0.0,0.07438,7e-05,9.50098]
[1778174590060,31.0,79890.16,0.0,0.07438,7e-05,9.50098]
[1778174590695,31.0,79890.16,0.0,0.07438,7e-05,9.50098]
[1778174590731,31.0,79884.95,0.0,0.07403,7e-05,9.46592]
[1778174591576,31.0,79884.95,0.0,0.07403,7e-05,9.46592]
[1778174591601,31.0,79884.95,0.0,0.07403,7e-05,9.46592]
[1778174591700,31.0,79884.95,0.0,0.07403,7e-05,9.46578]
[1778174594950,31.0,79886.07,0.0,0.0741,7e-05,9.47296]
[1778174596258,31.0,79885.92,0.0,0.07408,7e-05,9.47128]
[1778174600447,30.99,79885.76,0.0,0.07404,7e-05,9.46756]
[1778174602752,30.99,79882.44,0.0,0.0738,7e-05,9.44351]
[1778174603619,30.99,79882.43,0.0,0.0738,7e-05,9.44344]
[1778174606198,30.99,79882.14,0.0,0.07376,7e-05,9.43963]
[1778174608824,30.98,79871.84,0.0,0.07305,7e-05,9.36884]
[1778174609470,30.98,79871.84,0.0,0.07305,7e-05,9.36884]
[1778174609830,30.98,79870.26,0.0,0.07294,7e-05,9.35786]
[1778174613858,30.98,79862.2,0.0,0.07237,7e-05,9.29915]
[1778174618676,30.98,79860.34,0.0,0.07223,7e-05,9.28525]
[1778174618893,30.98,79859.93,0.0,0.0722,7e-05,9.28215]
[1778174623928,30.98,79865.71,0.0,0.07256,7e-05,9.31833]
[1778174628963,30.97,79863.76,0.0,0.07241,7e-05,9.30335]
[1778174634000,30.97,79865.83,0.0,0.07252,7e-05,9.31454]
[1778174637074,30.97,79868.48,0.0,0.07269,7e-05,9.3313]
[1778174637608,30.97,79868.48,0.0,0.07269,7e-05,9.3313]
[1778174643070,30.97,79868.32,0.0,0.07268,7e-05,9.33075]
[1778174648104,30.97,79875.73,0.0,0.07318,7e-05,9.38018]
[1778174650630,30.97,79881.86,0.0,0.07358,7e-05,9.42083]
[1778174653747,30.97,79871.7,0.0,0.07291,7e-05,9.3533]
[1778174659181,30.97,79880.66,0.0,0.0735,7e-05,9.41279]
[1778174664215,30.97,79872.79,0.0,0.07298,7e-05,9.36034]
[1778174669250,30.97,79872.93,0.0,0.07299,7e-05,9.36134]
[1778174674285,30.97,79875.85,0.0,0.07315,7e-05,9.37674]
[1778174679320,30.97,79873.47,0.0,0.073,7e-05,9.3611]
[1778174682012,30.97,79875.05,0.0,0.0731,7e-05,9.37158]
[1778174682079,30.97,79877.18,0.0,0.07324,7e-05,9.38571]
[1778174684783,30.97,79891.65,0.0,0.07421,7e-05,9.48197]
[1778174690721,30.97,79892.89,0.0,0.07432,7e-05,9.49294]
[1778174692709,30.97,79894.99,0.0,0.07447,7e-05,9.50736]
[1778174692713,30.97,79894.99,0.0,0.07447,7e-05,9.50736]
[1778174692730,30.97,79894.99,0.0,0.07447,7e-05,9.50736]
[1778174698189,30.97,79895.85,0.0,0.07454,7e-05,9.5142]
[1778174703492,30.97,79889.11,0.0,0.07408,7e-05,9.46882]
[1778174708527,30.97,79888.46,0.0,0.07403,7e-05,9.46407]
[1778174712555,30.98,79898.31,0.0,0.07471,7e-05,9.53164]
[1778174718597,30.98,79900.89,0.0,0.0749,7e-05,9.54997]
[1778174719453,30.98,79900.89,0.0,0.0749,7e-05,9.54997]
[1778174719624,30.98,79898.84,0.0,0.07475,7e-05,9.53581]
[1778174720591,30.98,79898.84,0.0,0.07475,7e-05,9.53581]
[1778174725647,30.98,79889.31,0.0,0.0741,7e-05,9.47122]
[1778174729674,30.97,79879.11,0.0,0.07342,7e-05,9.40294]
[1778174733300,30.97,79877.59,0.0,0.07329,7e-05,9.38885]
[1778174733340,30.97,79877.59,0.0,0.07329,7e-05,9.38885]
[1778174733911,30.97,79877.59,0.0,0.07329,7e-05,9.38885]
[1778174733916,30.97,79877.59,0.0,0.07329,7e-05,9.38885]
[1778174734123,30.97,79899.65,0.0,0.07477,7e-05,9.53582]
[1778174734767,30.97,79899.65,0.0,0.07477,7e-05,9.53582]
[1778174734881,30.97,79899.65,0.0,0.07477,7e-05,9.53582]
[1778174734942,30.97,79929.35,0.0,0.07679,7e-05,9.73534]
[1778174735655,30.97,79929.35,0.0,0.07679,7e-05,9.73534]
[1778174735707,30.97,79929.35,0.0,0.07679,7e-05,9.73534]
[1778174735735,30.97,79929.35,0.0,0.07679,7e-05,9.73534]
[1778174736134,30.97,79941.88,0.0,0.07765,7e-05,9.81972]
[1778174736510,30.97,79941.88,0.0,0.07765,7e-05,9.81972]
[1778174737080,30.97,79940.96,0.0,0.07758,7e-05,9.81283]
[1778174737171,30.97,79940.96,0.0,0.07758,7e-05,9.81283]
[1778174738112,30.97,79940.96,0.0,0.07758,7e-05,9.81283]
[1778174738106,30.97,79927.06,0.0,0.07661,7e-05,9.71806]
[1778174738429,30.97,79927.06,0.0,0.07661,7e-05,9.71806]
[1778174738747,30.97,79927.06,0.0,0.07661,7e-05,9.71806]
[1778174739936,30.97,79927.06,0.0,0.07661,7e-05,9.71806]
[1778174739943,30.97,79906.69,0.0,0.07521,7e-05,9.58025]
[1778174740339,30.97,79906.69,0.0,0.07521,7e-05,9.58025]
[1778174742397,30.97,79904.8,0.0,0.07508,7e-05,9.567]
[1778174742638,30.97,79904.8,0.0,0.07508,7e-05,9.567]
[1778174742662,30.97,79904.8,0.0,0.07508,7e-05,9.567]
[1778174742986,30.97,79904.8,0.0,0.07508,7e-05,9.567]
[1778174742993,30.97,79887.37,0.0,0.07391,7e-05,9.45037]
[1778174744868,30.97,79887.14,0.0,0.07389,7e-05,9.44883]
[1778174744894,30.97,79835.57,0.0,0.0705,6e-05,9.1086]
[1778174745308,30.97,79835.57,0.0,0.0705,6e-05,9.1086]
[1778174745955,30.97,79816.82,0.0,0.06929,6e-05,8.98658]
[1778174749005,30.97,79816.12,0.0,0.06926,6e-05,8.98324]
[1778174749763,30.97,79816.12,0.0,0.06926,6e-05,8.98324]
[1778174749802,30.97,79816.12,0.0,0.06926,6e-05,8.98324]
[1778174749811,30.97,79816.12,0.0,0.06926,6e-05,8.98324]
[1778174749866,30.97,79816.12,0.0,0.06926,6e-05,8.98324]
[1778174749918,30.97,79805.29,0.0,0.06857,6e-05,8.91324]
[1778174750451,30.97,79805.29,0.0,0.06857,6e-05,8.91324]
[1778174750465,30.97,79805.29,0.0,0.06857,6e-05,8.91324]
[1778174750784,30.97,79805.29,0.0,0.06857,6e-05,8.91324]
[1778174750866,30.97,79791.94,0.0,0.06773,6e-05,8.8273]
[1778174751227,30.97,79791.94,0.0,0.06773,6e-05,8.8273]
[1778174751445,30.97,79791.94,0.0,0.06773,6e-05,8.8273]
[1778174751842,30.97,79792.23,0.0,0.06775,6e-05,8.8293]
[1778174752850,30.97,79779.43,0.0,0.06696,6e-05,8.74799]
[1778174753862,30.97,79769.33,0.0,0.06634,6e-05,8.68409]
[1778174755083,30.97,79769.33,0.0,0.06634,6e-05,8.68409]
[1778174755159,30.97,79756.76,0.0,0.06557,6e-05,8.60486]
[1778174758121,30.97,79752.28,0.0,0.0653,6e-05,8.57651]
[1778174758183,30.97,79762.83,0.0,0.06594,6e-05,8.64329]
[1778174758976,30.97,79762.83,0.0,0.06594,6e-05,8.64329]
[1778174759319,30.97,79766.88,0.0,0.06619,6e-05,8.66891]
[1778174759689,30.97,79766.88,0.0,0.06619,6e-05,8.66891]
[1778174760181,30.97,79766.88,0.0,0.06619,6e-05,8.66891]
[1778174760311,30.97,79766.88,0.0,0.0662,6e-05,8.66941]
[1778174762328,30.98,79756.33,0.0,0.06556,6e-05,8.60357]
[1778174763212,30.98,79756.33,0.0,0.06556,6e-05,8.60357]
[1778174763752,30.98,79749.04,0.0,0.06512,6e-05,8.5575]
[1778174764184,30.98,79701.04,0.0,0.06225,6e-05,8.2583]
[1778174765269,30.98,79700.46,0.0,0.06222,6e-05,8.25493]
[1778174765992,30.98,79700.46,0.0,0.06222,6e-05,8.25493]
[1778174766114,30.98,79641.72,0.0,0.05884,6e-05,7.89642]
[1778174766324,30.98,79641.72,0.0,0.05884,6e-05,7.89642]
[1778174767169,30.98,79641.72,0.0,0.05884,6e-05,7.89642]
[1778174767210,30.98,79614.62,0.0,0.05735,6e-05,7.73533]
[1778174767478,30.98,79614.62,0.0,0.05735,6e-05,7.73533]
[1778174767953,30.98,79614.62,0.0,0.05735,6e-05,7.73533]
[1778174768041,30.98,79622.17,0.0,0.05776,6e-05,7.78034]
[1778174768482,30.98,79622.17,0.0,0.05776,6e-05,7.78034]
[1778174769036,30.98,79622.17,0.0,0.05776,6e-05,7.78034]
[1778174769678,31.0,79619.7,0.0,0.05775,6e-05,7.77924]
[1778174770041,31.0,79619.7,0.0,0.05775,6e-05,7.77924]
[1778174770078,31.0,79619.7,0.0,0.05775,6e-05,7.77924]
[1778174770141,31.0,79619.7,0.0,0.05775,6e-05,7.77924]
[1778174770145,31.0,79635.78,0.0,0.05867,6e-05,7.87792]
[1778174770380,31.0,79635.78,0.0,0.05867,6e-05,7.87792]
[1778174770637,31.0,79635.78,0.0,0.05867,6e-05,7.87792]
[1778174770990,31.01,79635.93,0.0,0.05869,6e-05,7.87987]
[1778174771729,31.01,79635.93,0.0,0.05869,6e-05,7.87987]
[1778174772140,31.01,79635.93,0.0,0.05869,6e-05,7.87987]
[1778174771993,31.03,79662.44,0.0,0.06033,6e-05,8.05436]
[1778174772455,31.03,79662.44,0.0,0.06033,6e-05,8.05436]
[1778174772581,31.03,79662.44,0.0,0.06033,6e-05,8.05436]
[1778174772907,31.03,79662.44,0.0,0.06033,6e-05,8.05436]
[1778174773007,31.03,79655.7,0.0,0.05996,6e-05,8.0147]
[1778174773458,31.03,79655.7,0.0,0.05996,6e-05,8.0147]
[1778174773501,31.03,79655.7,0.0,0.05996,6e-05,8.0147]
[1778174774189,31.03,79655.7,0.0,0.05996,6e-05,8.0147]
[1778174774195,31.04,79664.9,0.0,0.06056,6e-05,8.07883]
[1778174774406,31.04,79664.9,0.0,0.06056,6e-05,8.07883]
[1778174775171,31.04,79664.9,0.0,0.06056,6e-05,8.07883]
[1778174775202,31.04,79664.9,0.0,0.06056,6e-05,8.07883]
[1778174775020,31.04,79664.72,0.0,0.06056,6e-05,8.07846]
[1778174775263,31.04,79664.72,0.0,0.06056,6e-05,8.07846]
[1778174775610,31.04,79664.72,0.0,0.06056,6e-05,8.07846]
[1778174775888,31.04,79664.72,0.0,0.06056,6e-05,8.07846]
[1778174776034,31.05,79669.25,0.0,0.06083,6e-05,8.10741]
[1778174777168,31.05,79669.25,0.0,0.06083,6e-05,8.10741]
[1778174777229,31.05,79686.7,0.0,0.06186,6e-05,8.21562]
[1778174777665,31.05,79686.7,0.0,0.06186,6e-05,8.21562]
[1778174778047,31.05,79686.52,0.0,0.06186,6e-05,8.2162]
[1778174779058,31.05,79702.47,0.0,0.06281,6e-05,8.31618]
[1778174783318,31.06,79699.74,0.0,0.06269,6e-05,8.30324]
[1778174787374,31.08,79691.14,0.0,0.06232,6e-05,8.26375]
[1778174787400,31.08,79691.14,0.0,0.06232,6e-05,8.26375]
[1778174788122,31.08,79692.36,0.0,0.0624,6e-05,8.27231]
[1778174788555,31.08,79692.36,0.0,0.0624,6e-05,8.27231]
[1778174789130,31.08,79693.11,0.0,0.06245,6e-05,8.27797]
[1778174790174,31.09,79681.23,0.0,0.06177,6e-05,8.20598]
[1778174791314,31.09,79679.91,0.0,0.06168,6e-05,8.19529]
[1778174791965,31.09,79679.91,0.0,0.06168,6e-05,8.19529]
[1778174792152,31.09,79681.15,0.0,0.06176,6e-05,8.20404]
[1778174792702,31.09,79681.15,0.0,0.06176,6e-05,8.20404]
[1778174797989,31.15,79668.33,0.0,0.06139,6e-05,8.16414]
[1778174800211,31.17,79657.63,0.0,0.06091,6e-05,8.1134]
[1778174800402,31.17,79657.63,0.0,0.06091,6e-05,8.1134]
[1778174801794,31.17,79657.39,0.0,0.0609,6e-05,8.11255]
[1778174802228,31.18,79646.93,0.0,0.06031,6e-05,8.04976]
[1778174803201,31.18,79646.93,0.0,0.06031,6e-05,8.04976]
[1778174803785,31.18,79637.37,0.0,0.05978,6e-05,7.99278]
[1778174803950,31.18,79637.37,0.0,0.05978,6e-05,7.99278]
[1778174804956,31.18,79636.91,0.0,0.05976,6e-05,7.9908]
[1778174805264,31.18,79620.29,0.0,0.05883,6e-05,7.89183]
[1778174805635,31.18,79620.29,0.0,0.05883,6e-05,7.89183]
[1778174806255,31.18,79620.79,0.0,0.05887,6e-05,7.89576]
[1778174806470,31.18,79620.79,0.0,0.05887,6e-05,7.89576]
[1778174807266,31.18,79611.88,0.0,0.05838,6e-05,7.84354]
[1778174807700,31.18,79611.88,0.0,0.05838,6e-05,7.84354]
[1778174807935,31.18,79611.88,0.0,0.05838,6e-05,7.84354]
[1778174809076,31.18,79606.19,0.0,0.05807,6e-05,7.81067]
[1778174810287,31.19,79592.17,0.0,0.05732,5e-05,7.72912]
[1778174811730,31.19,79583.63,0.0,0.05685,5e-05,7.67911]
[1778174813988,31.19,79586.9,0.0,0.05704,5e-05,7.69938]
[1778174814187,31.19,79586.9,0.0,0.05704,5e-05,7.69938]
[1778174814195,31.19,79608.9,0.0,0.05827,6e-05,7.83209]
[1778174816177,31.2,79585.53,0.0,0.05701,5e-05,7.69577]
[1778174817215,31.2,79585.53,0.0,0.05701,5e-05,7.69577]
[1778174817573,31.2,79585.1,0.0,0.057,5e-05,7.69449]
[1778174818274,31.2,79585.1,0.0,0.057,5e-05,7.69449]
[1778174817848,31.2,79589.09,0.0,0.05722,5e-05,7.71803]
[1778174818346,31.2,79589.09,0.0,0.05723,5e-05,7.71929]
[1778174820068,31.2,79589.09,0.0,0.05723,5e-05,7.71929]
[1778174820479,31.2,79587.1,0.0,0.05714,5e-05,7.71]
[1778174820569,31.2,79587.1,0.0,0.05714,5e-05,7.71]
[1778174820791,31.2,79587.1,0.0,0.05714,5e-05,7.71]
[1778174822125,31.21,79574.46,0.0,0.05648,5e-05,7.63807]
[1778174823221,31.21,79574.46,0.0,0.05648,5e-05,7.63807]
[1778174823305,31.21,79559.75,0.0,0.0557,5e-05,7.55343]
[1778174823948,31.21,79559.75,0.0,0.0557,5e-05,7.55343]
[1778174825276,31.21,79558.61,0.0,0.05564,5e-05,7.54679]
[1778174825296,31.21,79533.15,0.0,0.05431,5e-05,7.40155]
[1778174825754,31.21,79533.15,0.0,0.05431,5e-05,7.40155]
[1778174826124,31.21,79533.15,0.0,0.05431,5e-05,7.40155]
[1778174826133,31.22,79525.86,0.0,0.05394,5e-05,7.36138]
[1778174826407,31.22,79525.86,0.0,0.05394,5e-05,7.36138]
[1778174826964,31.22,79525.86,0.0,0.05394,5e-05,7.36138]
[1778174827097,31.22,79525.86,0.0,0.05394,5e-05,7.36138]
[1778174827166,31.22,79539.03,0.0,0.05464,5e-05,7.43835]
[1778174827498,31.22,79539.03,0.0,0.05464,5e-05,7.43835]
[1778174827598,31.22,79539.7,0.0,0.05468,5e-05,7.44222]
[1778174828798,31.22,79539.7,0.0,0.05468,5e-05,7.44222]
[1778174829319,31.22,79539.7,0.0,0.05468,5e-05,7.44222]
[1778174830442,31.23,79553.25,0.0,0.05544,5e-05,7.52558]
[1778174832208,31.23,79536.01,0.0,0.05456,5e-05,7.42888]
[1778174832805,31.23,79547.09,0.0,0.05514,5e-05,7.49291]
[1778174835247,31.26,79547.09,0.0,0.0553,5e-05,7.50922]
[1778174837298,31.3,79552.66,0.0,0.05587,5e-05,7.57074]
[1778174838299,31.31,79559.15,0.0,0.05623,5e-05,7.60994]
[1778174838289,31.31,79567.24,0.0,0.05669,5e-05,7.65987]
[1778174839844,31.31,79569.4,0.0,0.0568,5e-05,7.67252]
[1778174840089,31.31,79569.4,0.0,0.0568,5e-05,7.67252]
[1778174840156,31.31,79579.95,0.0,0.0574,5e-05,7.73705]
[1778174841617,31.31,79581.54,0.0,0.05749,5e-05,7.74642]
[1778174842290,31.32,79579.57,0.0,0.0574,5e-05,7.7371]
[1778174842984,31.32,79579.57,0.0,0.0574,5e-05,7.7371]
[1778174843010,31.32,79579.57,0.0,0.0574,5e-05,7.7371]
[1778174843075,31.32,79580.53,0.0,0.05747,5e-05,7.74392]
[1778174843484,31.32,79580.53,0.0,0.05747,5e-05,7.74392]
[1778174845007,31.32,79580.07,0.0,0.05744,5e-05,7.74121]
[1778174845103,31.32,79580.07,0.0,0.05744,5e-05,7.74121]
[1778174845155,31.32,79580.43,0.0,0.05748,5e-05,7.74563]
[1778174848845,31.33,79597.1,0.0,0.05843,6e-05,7.84756]
[1778174851155,31.35,79599.98,0.0,0.05869,6e-05,7.87551]
[1778174851229,31.36,79608.68,0.0,0.05924,6e-05,7.93295]
[1778174851541,31.36,79608.68,0.0,0.05924,6e-05,7.93295]
[1778174851707,31.36,79608.68,0.0,0.05924,6e-05,7.93295]
[1778174851792,31.36,79608.68,0.0,0.05924,6e-05,7.93295]
[1778174851808,31.36,79631.06,0.0,0.0605,6e-05,8.06724]
[1778174852363,31.36,79631.06,0.0,0.0605,6e-05,8.06724]
[1778174852404,31.36,79631.06,0.0,0.0605,6e-05,8.06724]
[1778174852417,31.36,79631.06,0.0,0.0605,6e-05,8.06724]
[1778174852552,31.36,79631.06,0.0,0.0605,6e-05,8.06724]
[1778174852600,31.38,79631.06,0.0,0.06064,6e-05,8.08186]
[1778174853380,31.38,79631.06,0.0,0.06064,6e-05,8.08186]
[1778174856645,31.39,79646.52,0.0,0.06156,6e-05,8.17908]
[1778174862186,31.4,79650.08,0.0,0.06182,6e-05,8.20605]
[1778174862657,31.4,79655.77,0.0,0.06216,6e-05,8.24152]
[1778174867772,31.41,79650.07,0.0,0.06188,6e-05,8.2118]
[1778174873917,31.42,79649.87,0.0,0.06191,6e-05,8.21569]
[1778174879222,31.42,79654.4,0.0,0.06222,6e-05,8.2482]
[1778174886145,31.43,79646.17,0.0,0.0618,6e-05,8.2038]
[1778174886227,31.43,79646.17,0.0,0.0618,6e-05,8.2038]
[1778174888312,31.44,79655.45,0.0,0.06235,6e-05,8.26178]
[1778174888651,31.44,79658.86,0.0,0.06256,6e-05,8.28358]
[1778174888812,31.44,79658.86,0.0,0.06256,6e-05,8.28358]
[1778174888986,31.44,79658.86,0.0,0.06256,6e-05,8.28358]
[1778174894414,31.44,79655.22,0.0,0.06239,6e-05,8.26598]
[1778174899579,31.45,79648.84,0.0,0.06206,6e-05,8.23028]
[1778174901614,31.45,79651.66,0.0,0.06224,6e-05,8.24944]
[1778174902857,31.45,79651.66,0.0,0.06225,6e-05,8.25043]
[1778174902959,31.45,79667.47,0.0,0.06317,6e-05,8.34705]
[1778174904992,31.46,79661.89,0.0,0.06286,6e-05,8.31459]
[1778174905096,31.46,79665.99,0.0,0.06311,6e-05,8.3406]
[1778174907157,31.46,79680.87,0.0,0.064,6e-05,8.43371]
[1778174908285,31.46,79680.87,0.0,0.064,6e-05,8.43371]
[1778174908294,31.46,79709.32,0.0,0.0657,6e-05,8.61017]
[1778174908628,31.46,79709.32,0.0,0.0657,6e-05,8.61017]
[1778174909147,31.46,79723.99,0.0,0.0666,6e-05,8.7027]
[1778174910351,31.46,79723.99,0.0,0.0666,6e-05,8.7027]
[1778174910392,31.46,79727.55,0.0,0.06682,6e-05,8.72603]
[1778174910738,31.46,79727.55,0.0,0.06682,6e-05,8.72603]
[1778174910856,31.46,79727.55,0.0,0.06682,6e-05,8.72603]
[1778174915661,31.47,79729.68,0.0,0.06696,6e-05,8.7386]
[1778174915744,31.47,79729.68,0.0,0.06696,6e-05,8.7386]
[1778174916817,31.47,79727.02,0.0,0.0668,6e-05,8.72215]
[1778174916918,31.47,79727.02,0.0,0.0668,6e-05,8.72215]
[1778174917067,31.47,79747.84,0.0,0.06808,6e-05,8.8538]
[1778174918266,31.47,79747.84,0.0,0.06808,6e-05,8.8538]
[1778174918308,31.47,79757.82,0.0,0.06871,6e-05,8.91788]
[1778174918546,31.47,79757.82,0.0,0.06871,6e-05,8.91788]
[1778174918959,31.47,79757.82,0.0,0.06871,6e-05,8.91788]
[1778174922096,31.47,79746.66,0.0,0.06803,6e-05,8.84828]
[1778174922895,31.47,79746.66,0.0,0.06803,6e-05,8.84828]
[1778174923019,31.47,79746.66,0.0,0.06803,6e-05,8.84828]
[1778174923254,31.47,79746.66,0.0,0.06803,6e-05,8.84828]
[1778174923374,31.47,79761.52,0.0,0.06895,6e-05,8.94277]
[1778174923649,31.47,79761.52,0.0,0.06895,6e-05,8.94277]
[1778174923701,31.47,79761.52,0.0,0.06895,6e-05,8.94277]
[1778174924074,31.47,79761.52,0.0,0.06895,6e-05,8.94277]
[1778174924082,31.47,79761.52,0.0,0.06895,6e-05,8.94277]
[1778174924102,31.47,79761.52,0.0,0.06895,6e-05,8.94277]
[1778174924252,31.47,79761.52,0.0,0.06895,6e-05,8.94277]
[1778174924323,31.47,79761.52,0.0,0.06895,6e-05,8.94277]
[1778174924365,31.47,79761.52,0.0,0.06895,6e-05,8.94277]
[1778174924353,31.47,79778.53,0.0,0.07002,6e-05,9.05154]
[1778174924874,31.47,79778.53,0.0,0.07002,6e-05,9.05154]
[1778174925080,31.47,79778.53,0.0,0.07002,6e-05,9.05154]
[1778174925136,31.47,79787.27,0.0,0.07058,6e-05,9.10766]
[1778174925900,31.47,79787.27,0.0,0.07058,6e-05,9.10766]
[1778174925970,31.47,79787.27,0.0,0.07058,6e-05,9.10766]
[1778174926124,31.47,79787.01,0.0,0.07057,6e-05,9.10633]
[1778174927063,31.47,79787.01,0.0,0.07057,6e-05,9.10633]
[1778174927068,31.47,79787.01,0.0,0.07057,6e-05,9.10633]
[1778174927070,31.47,79787.01,0.0,0.07057,6e-05,9.10633]
[1778174927118,31.47,79787.01,0.0,0.07057,6e-05,9.10633]
[1778174927301,31.47,79787.01,0.0,0.07057,6e-05,9.10633]
[1778174927306,31.47,79786.91,0.0,0.07056,6e-05,9.10595]
[1778174928039,31.47,79786.91,0.0,0.07056,6e-05,9.10595]
[1778174929006,31.47,79786.91,0.0,0.07057,6e-05,9.10621]
[1778174933508,31.48,79785.92,0.0,0.07052,6e-05,9.10113]
[1778174933862,31.48,79785.92,0.0,0.07052,6e-05,9.10113]
[1778174934180,31.48,79787.91,0.0,0.07064,6e-05,9.11419]
[1778174936168,31.48,79781.2,0.0,0.07022,6e-05,9.07132]
[1778174936222,31.48,79769.1,0.0,0.06946,6e-05,8.99416]
[1778174941236,31.48,79766.09,0.0,0.06929,6e-05,8.97699]
[1778174941918,31.48,79766.09,0.0,0.06929,6e-05,8.97699]
[1778174942336,31.48,79766.09,0.0,0.06929,6e-05,8.97699]
[1778174943887,31.48,79772.72,0.0,0.06972,6e-05,9.02021]
[1778174949015,31.48,79776.06,0.0,0.06994,6e-05,9.04316]
[1778174949324,31.48,79776.06,0.0,0.06994,6e-05,9.04316]
[1778174950226,31.48,79781.52,0.0,0.07029,6e-05,9.07848]
[1778174950553,31.49,79783.07,0.0,0.07039,6e-05,9.08874]
[1778174952050,31.49,79790.27,0.0,0.07086,6e-05,9.1353]
[1778174952401,31.49,79790.27,0.0,0.07086,6e-05,9.1353]
[1778174952409,31.49,79790.27,0.0,0.07086,6e-05,9.1353]
[1778174952456,31.49,79790.27,0.0,0.07086,6e-05,9.1353]
[1778174952317,31.49,79790.27,0.0,0.07086,6e-05,9.13553]
[1778174952516,31.49,79790.27,0.0,0.07086,6e-05,9.13553]
[1778174952548,31.49,79790.27,0.0,0.07086,6e-05,9.13553]
[1778174955281,31.49,79786.58,0.0,0.07063,6e-05,9.11206]
[1778174960375,31.49,79777.51,0.0,0.07006,6e-05,9.05513]
[1778174961703,31.49,79776.29,0.0,0.06999,6e-05,9.04762]
[1778174962342,31.49,79776.29,0.0,0.06999,6e-05,9.04762]
[1778174962427,31.49,79771.56,0.0,0.06969,6e-05,9.01766]
[1778174965338,31.49,79768.83,0.0,0.06953,6e-05,9.00087]
[1778174966417,31.49,79756.92,0.0,0.06879,6e-05,8.92616]
[1778174971451,31.5,79763.03,0.0,0.06916,6e-05,8.96291]
[1778174976486,31.5,79761.97,0.0,0.06912,6e-05,8.9582]
[1778174978927,31.5,79751.29,0.0,0.06847,6e-05,8.89162]
[1778174981329,31.5,79751.55,0.0,0.06848,6e-05,8.89326]
[1778174982385,31.5,79745.0,0.0,0.06809,6e-05,8.85278]
[1778174982455,31.5,79734.73,0.0,0.06746,6e-05,8.7885]
[1778174983071,31.5,79734.73,0.0,0.06746,6e-05,8.7885]
[1778174983077,31.5,79722.56,0.0,0.06671,6e-05,8.71205]
[1778174983928,31.5,79722.56,0.0,0.06671,6e-05,8.71205]
[1778174987081,31.5,79714.78,0.0,0.06625,6e-05,8.66413]
[1778174987088,31.5,79714.78,0.0,0.06625,6e-05,8.66413]
[1778174987125,31.5,79714.78,0.0,0.06625,6e-05,8.66413]
[1778174987503,31.5,79714.02,0.0,0.0662,6e-05,8.65975]
[1778174993398,31.51,79710.03,0.0,0.06599,6e-05,8.6371]
[1778174998640,31.51,79707.49,0.0,0.06585,6e-05,8.62354]
[1778175002102,31.51,79715.57,0.0,0.06636,6e-05,8.67517]
[1778175002179,31.51,79705.02,0.0,0.06572,6e-05,8.60932]
[1778175003470,31.51,79719.57,0.0,0.0666,6e-05,8.70055]
[1778175003541,31.51,79719.57,0.0,0.0666,6e-05,8.70055]
[1778175003682,31.52,79719.57,0.0,0.06661,6e-05,8.70098]
[1778175008735,31.52,79714.09,0.0,0.06629,6e-05,8.66808]
[1778175010890,31.52,79715.46,0.0,0.06637,6e-05,8.67665]
[1778175011777,31.52,79721.21,0.0,0.06673,6e-05,8.71328]
[1778175012027,31.52,79715.6,0.0,0.06639,6e-05,8.67836]
[1778175013185,31.52,79715.6,0.0,0.06639,6e-05,8.67836]
[1778175013243,31.52,79715.6,0.0,0.06639,6e-05,8.67836]
[1778175013292,31.52,79715.6,0.0,0.06639,6e-05,8.67836]
[1778175013342,31.52,79717.25,0.0,0.06649,6e-05,8.68892]
[1778175015751,31.52,79711.33,0.0,0.06614,6e-05,8.65249]
[1778175015893,31.52,79711.33,0.0,0.06614,6e-05,8.65249]
[1778175015941,31.52,79711.33,0.0,0.06614,6e-05,8.65249]
[1778175016022,31.52,79703.44,0.0,0.06567,6e-05,8.60403]
[1778175017309,31.52,79703.44,0.0,0.06567,6e-05,8.60403]
[1778175017342,31.52,79703.44,0.0,0.06567,6e-05,8.60403]
[1778175017439,31.52,79702.87,0.0,0.06563,6e-05,8.60048]
[1778175019507,31.52,79685.42,0.0,0.0646,6e-05,8.49311]
[1778175019581,31.52,79685.42,0.0,0.0646,6e-05,8.49311]
[1778175019697,31.52,79685.42,0.0,0.0646,6e-05,8.49311]
[1778175019799,31.52,79685.61,0.0,0.06461,6e-05,8.49478]
[1778175021263,31.52,79685.61,0.0,0.06461,6e-05,8.49478]
[1778175021286,31.52,79700.04,0.0,0.06548,6e-05,8.58482]
[1778175022812,31.53,79685.88,0.0,0.06464,6e-05,8.49797]
[1778175024079,31.53,79685.88,0.0,0.06464,6e-05,8.49797]
[1778175024082,31.53,79685.88,0.0,0.06464,6e-05,8.49797]
[1778175024117,31.53,79692.58,0.0,0.06505,6e-05,8.54003]
[1778175030004,31.53,79684.3,0.0,0.06458,6e-05,8.49134]
[1778175030699,31.53,79685.98,0.0,0.06469,6e-05,8.50229]
[1778175032508,31.53,79685.98,0.0,0.0647,6e-05,8.50341]
[1778175034470,31.53,79682.33,0.0,0.06446,6e-05,8.47768]
[1778175035907,31.54,79685.89,0.0,0.06468,6e-05,8.50081]
[1778175036397,31.54,79685.89,0.0,0.06468,6e-05,8.50081]
[1778175037108,31.54,79686.28,0.0,0.06471,6e-05,8.50378]
[1778175037320,31.54,79686.28,0.0,0.06471,6e-05,8.50378]
[1778175037537,31.54,79689.55,0.0,0.06491,6e-05,8.52457]
[1778175038469,31.54,79689.55,0.0,0.06491,6e-05,8.52457]
[1778175038551,31.54,79693.93,0.0,0.06518,6e-05,8.55279]
[1778175038960,31.54,79693.93,0.0,0.06518,6e-05,8.55279]
[1778175039195,31.54,79701.53,0.0,0.06564,6e-05,8.6]
[1778175040160,31.54,79714.08,0.0,0.0664,6e-05,8.67876]
[1778175042575,31.54,79722.4,0.0,0.06692,6e-05,8.73156]
[1778175043337,31.54,79725.32,0.0,0.0671,6e-05,8.7501]
[1778175048012,31.54,79735.78,0.0,0.06775,6e-05,8.81661]
[1778175053033,31.54,79734.39,0.0,0.06767,6e-05,8.80835]
[1778175056149,31.54,79744.09,0.0,0.06827,6e-05,8.86994]
[1778175061154,31.54,79749.78,0.0,0.06862,6e-05,8.90599]
[1778175066215,31.55,79756.99,0.0,0.06909,6e-05,8.95315]
[1778175066846,31.55,79756.99,0.0,0.06909,6e-05,8.95315]
[1778175067522,31.55,79769.46,0.0,0.06987,6e-05,9.03306]
[1778175068596,31.55,79769.46,0.0,0.06988,6e-05,9.03346]
[1778175074207,31.55,79760.33,0.0,0.06931,6e-05,8.97576]
[1778175079242,31.55,79764.27,0.0,0.06955,6e-05,9.00002]
[1778175084277,31.55,79757.11,0.0,0.06909,6e-05,8.9535]
[1778175084687,31.55,79757.11,0.0,0.06909,6e-05,8.9535]
[1778175085188,31.55,79757.11,0.0,0.06909,6e-05,8.9535]
[1778175085284,31.54,79745.88,0.0,0.06838,6e-05,8.8815]
[1778175088312,31.54,79758.3,0.0,0.06914,6e-05,8.95905]
[1778175093345,31.54,79768.22,0.0,0.06973,6e-05,9.01772]
[1778175093769,31.54,79768.22,0.0,0.06973,6e-05,9.01772]
[1778175096073,31.54,79770.02,0.0,0.06984,6e-05,9.02882]
[1778175100026,31.54,79756.31,0.0,0.06897,6e-05,8.94068]
[1778175100396,31.54,79745.39,0.0,0.06829,6e-05,8.87073]
[1778175102465,31.54,79743.58,0.0,0.06817,6e-05,8.85869]
[1778175105055,31.54,79744.8,0.0,0.06824,6e-05,8.86597]
[1778175106391,31.54,79746.56,0.0,0.06834,6e-05,8.87654]
[1778175106451,31.54,79746.08,0.0,0.06831,6e-05,8.87295]
[1778175110489,31.53,79745.81,0.0,0.06829,6e-05,8.87088]
[1778175110588,31.53,79747.06,0.0,0.06837,6e-05,8.8789]
[1778175114492,31.54,79771.71,0.0,0.06992,6e-05,9.03657]
[1778175116837,31.54,79775.47,0.0,0.07016,6e-05,9.06135]
[1778175120536,31.54,79787.15,0.0,0.07092,6e-05,9.13762]
[1778175125574,31.54,79785.27,0.0,0.07081,6e-05,9.12658]
[1778175130285,31.54,79780.54,0.0,0.07051,6e-05,9.09657]
[1778175132371,31.54,79779.9,0.0,0.07047,6e-05,9.09198]
[1778175137664,31.54,79788.47,0.0,0.07099,6e-05,9.14524]
[1778175142693,31.54,79787.06,0.0,0.0709,6e-05,9.1359]
[1778175144747,31.54,79782.89,0.0,0.07063,6e-05,9.10848]
[1778175150756,31.53,79781.26,0.0,0.07051,6e-05,9.09662]
[1778175156044,31.53,79794.17,0.0,0.0713,6e-05,9.17505]
[1778175161835,31.53,79807.61,0.0,0.07217,6e-05,9.26235]
[1778175162979,31.53,79821.56,0.0,0.07308,7e-05,9.35296]
[1778175168095,31.53,79820.95,0.0,0.07303,7e-05,9.34836]
[1778175168187,31.53,79820.95,0.0,0.07303,7e-05,9.34836]
[1778175168254,31.53,79824.72,0.0,0.07328,7e-05,9.37278]
[1778175168750,31.53,79824.72,0.0,0.07328,7e-05,9.37278]
[1778175168754,31.53,79824.72,0.0,0.07328,7e-05,9.37278]
[1778175169229,31.53,79837.16,0.0,0.07409,7e-05,9.4539]
[1778175172301,31.53,79837.41,0.0,0.0741,7e-05,9.45494]
[1778175176762,31.53,79830.81,0.0,0.07365,7e-05,9.4104]
[1778175177538,31.53,79830.81,0.0,0.07365,7e-05,9.4104]
[1778175180974,31.53,79817.53,0.0,0.07278,7e-05,9.32291]
[1778175183649,31.53,79802.7,0.0,0.0718,6e-05,9.22565]
[1778175184344,31.53,79802.7,0.0,0.0718,6e-05,9.22565]
[1778175186763,31.52,79792.99,0.0,0.07117,6e-05,9.16212]
[1778175188542,31.52,79783.94,0.0,0.07059,6e-05,9.10362]
[1778175193549,31.52,79774.19,0.0,0.06996,6e-05,9.03987]
[1778175196183,31.52,79778.01,0.0,0.0702,6e-05,9.06373]
[1778175196860,31.52,79769.44,0.0,0.06965,6e-05,9.00872]
[1778175197238,31.52,79763.2,0.0,0.06926,6e-05,8.96879]
[1778175199063,31.52,79756.52,0.0,0.06884,6e-05,8.92621]
[1778175199081,31.52,79756.52,0.0,0.06884,6e-05,8.92621]
[1778175199147,31.52,79759.72,0.0,0.06904,6e-05,8.94654]
[1778175200089,31.52,79759.72,0.0,0.06904,6e-05,8.94654]
[1778175201097,31.52,79759.1,0.0,0.069,6e-05,8.94256]
[1778175201174,31.52,79759.22,0.0,0.06901,6e-05,8.94329]
[1778175205208,31.52,79764.83,0.0,0.06936,6e-05,8.97882]
[1778175205217,31.52,79764.83,0.0,0.06936,6e-05,8.97882]
[1778175205307,31.52,79766.27,0.0,0.06945,6e-05,8.98792]
[1778175206054,31.52,79766.27,0.0,0.06945,6e-05,8.98792]
[1778175206143,31.52,79766.27,0.0,0.06945,6e-05,8.98792]
[1778175207346,31.52,79764.79,0.0,0.06935,6e-05,8.97839]
[1778175209330,31.52,79755.67,0.0,0.06878,6e-05,8.92022]
[1778175209427,31.52,79748.57,0.0,0.06834,6e-05,8.87519]
[1778175210150,31.52,79748.57,0.0,0.06834,6e-05,8.87519]
[1778175210574,31.52,79739.39,0.0,0.06777,6e-05,8.81722]
[1778175212210,31.52,79723.46,0.0,0.06677,6e-05,8.71365]
[1778175213485,31.52,79723.46,0.0,0.06677,6e-05,8.71365]
[1778175213528,31.52,79720.78,0.0,0.06661,6e-05,8.69719]
[1778175216668,31.52,79722.67,0.0,0.06674,6e-05,8.70971]
[1778175216730,31.52,79730.27,0.0,0.0672,6e-05,8.7577]
[1778175218252,31.52,79720.45,0.0,0.06661,6e-05,8.69666]
[1778175219634,31.52,79720.45,0.0,0.06661,6e-05,8.69666]
[1778175224028,31.53,79716.58,0.0,0.06639,6e-05,8.6743]
[1778175229036,31.53,79714.65,0.0,0.06629,6e-05,8.66416]
[1778175229509,31.53,79714.65,0.0,0.06629,6e-05,8.66416]
[1778175229554,31.53,79714.65,0.0,0.06629,6e-05,8.66416]
[1778175230883,31.53,79724.83,0.0,0.06692,6e-05,8.72866]
[1778175231481,31.53,79724.83,0.0,0.06692,6e-05,8.72866]
[1778175231558,31.53,79724.72,0.0,0.06692,6e-05,8.72826]
[1778175237386,31.53,79727.84,0.0,0.06712,6e-05,8.74943]
[1778175238193,31.53,79727.84,0.0,0.06712,6e-05,8.74943]
[1778175238397,31.53,79728.92,0.0,0.06719,6e-05,8.75646]
[1778175242425,31.54,79717.87,0.0,0.06653,6e-05,8.68827]
[1778175246561,31.54,79714.51,0.0,0.06633,6e-05,8.66832]
[1778175252496,31.54,79721.17,0.0,0.06676,6e-05,8.71232]
[1778175256056,31.54,79722.48,0.0,0.06685,6e-05,8.72141]
[1778175256135,31.54,79722.48,0.0,0.06685,6e-05,8.72141]
[1778175256753,31.54,79740.14,0.0,0.06794,6e-05,8.83281]
[1778175256872,31.54,79740.14,0.0,0.06794,6e-05,8.83281]
[1778175257535,31.54,79740.14,0.0,0.06794,6e-05,8.8331]
[1778175258136,31.54,79740.14,0.0,0.06794,6e-05,8.8331]
[1778175258173,31.54,79740.14,0.0,0.06794,6e-05,8.8331]
[1778175258539,31.54,79749.2,0.0,0.0685,6e-05,8.89051]
[1778175259987,31.54,79751.68,0.0,0.06866,6e-05,8.90625]
[1778175260040,31.54,79751.68,0.0,0.06866,6e-05,8.90625]
[1778175260553,31.54,79762.08,0.0,0.06931,6e-05,8.97235]
[1778175261889,31.54,79763.9,0.0,0.06942,6e-05,8.98384]
[1778175262866,31.54,79768.5,0.0,0.06972,6e-05,9.01358]
[1778175263574,31.54,79770.35,0.0,0.06984,6e-05,9.02575]
[1778175264560,31.54,79770.35,0.0,0.06984,6e-05,9.02575]
[1778175270427,31.55,79775.34,0.0,0.07016,6e-05,9.05812]
[1778175275659,31.54,79775.12,0.0,0.0701,6e-05,9.05159]
[1778175280694,31.54,79778.4,0.0,0.0703,6e-05,9.0715]
[1778175285729,31.54,79783.48,0.0,0.07061,6e-05,9.103]
[1778175286797,31.54,79783.48,0.0,0.07061,6e-05,9.103]
[1778175288560,31.54,79791.79,0.0,0.07114,6e-05,9.15634]
[1778175293789,31.55,79799.93,0.0,0.0717,6e-05,9.21242]
[1778175298828,31.54,79800.76,0.0,0.07174,6e-05,9.21653]
[1778175299565,31.54,79800.76,0.0,0.07174,6e-05,9.21653]
[1778175301940,31.54,79796.75,0.0,0.07147,6e-05,9.18934]
[1778175302048,31.54,79796.75,0.0,0.07147,6e-05,9.18934]
[1778175302855,31.54,79790.89,0.0,0.07109,6e-05,9.15116]
[1778175303861,31.54,79777.89,0.0,0.07026,6e-05,9.06733]
[1778175304019,31.54,79777.89,0.0,0.07026,6e-05,9.06733]
[1778175304108,31.54,79779.15,0.0,0.07033,6e-05,9.07456]
[1778175305870,31.54,79779.55,0.0,0.07035,6e-05,9.0769]
[1778175311919,31.54,79782.89,0.0,0.07055,6e-05,9.09702]
[1778175313999,31.54,79779.71,0.0,0.07035,6e-05,9.07623]
[1778175318217,31.53,79778.51,0.0,0.07026,6e-05,9.0678]
[1778175318420,31.53,79778.51,0.0,0.07026,6e-05,9.0678]
[1778175318486,31.53,79777.62,0.0,0.0702,6e-05,9.06193]
[1778175319201,31.53,79777.62,0.0,0.0702,6e-05,9.06193]
[1778175322366,31.53,79763.67,0.0,0.06932,6e-05,8.97247]
[1778175322903,31.53,79762.78,0.0,0.06926,6e-05,8.96675]
[1778175323227,31.53,79762.78,0.0,0.06926,6e-05,8.96675]
[1778175323478,31.53,79762.78,0.0,0.06926,6e-05,8.96675]
[1778175323934,31.53,79764.44,0.0,0.06937,6e-05,8.97728]
[1778175324856,31.53,79764.44,0.0,0.06937,6e-05,8.97728]
[1778175328728,31.53,79770.09,0.0,0.06972,6e-05,9.01291]
[1778175328738,31.53,79770.09,0.0,0.06972,6e-05,9.01291]
[1778175328819,31.53,79771.78,0.0,0.06982,6e-05,9.02357]
[1778175330691,31.53,79769.75,0.0,0.06969,6e-05,9.01046]
[1778175330785,31.53,79769.75,0.0,0.06969,6e-05,9.01046]
[1778175330870,31.53,79774.76,0.0,0.07001,6e-05,9.04235]
[1778175332849,31.53,79778.84,0.0,0.07024,6e-05,9.06441]
[1778175332864,31.53,79778.84,0.0,0.07024,6e-05,9.06441]
[1778175332910,31.53,79771.73,0.0,0.06979,6e-05,9.01872]
[1778175333067,31.53,79771.73,0.0,0.06979,6e-05,9.01859]
[1778175334894,31.53,79771.73,0.0,0.06979,6e-05,9.01859]
[1778175335646,31.53,79773.9,0.0,0.06992,6e-05,9.03233]
[1778175341128,31.53,79787.23,0.0,0.07075,6e-05,9.11637]
[1778175342322,31.53,79787.23,0.0,0.07075,6e-05,9.11637]
[1778175342345,31.52,79799.6,0.0,0.07151,6e-05,9.19226]
[1778175343989,31.52,79799.6,0.0,0.0715,6e-05,9.19186]
[1778175349181,31.52,79805.32,0.0,0.07184,6e-05,9.22615]
[1778175354213,31.52,79807.24,0.0,0.07195,6e-05,9.23637]
[1778175359249,31.51,79810.16,0.0,0.07211,6e-05,9.25307]
[1778175362396,31.51,79822.57,0.0,0.0729,7e-05,9.33211]
[1778175368311,31.5,79819.23,0.0,0.07266,7e-05,9.30747]
[1778175370832,31.5,79819.83,0.0,0.07269,7e-05,9.31132]
[1778175371829,31.5,79824.33,0.0,0.07299,7e-05,9.34062]
[1778175377397,31.5,79829.68,0.0,0.07333,7e-05,9.37434]
[1778175382433,31.5,79823.34,0.0,0.0729,7e-05,9.33173]
[1778175387469,31.5,79814.22,0.0,0.07227,6e-05,9.26955]
[1778175389483,31.49,79804.51,0.0,0.07164,6e-05,9.20568]
[1778175393489,31.49,79802.55,0.0,0.07147,6e-05,9.18773]
[1778175394168,31.49,79806.7,0.0,0.07173,6e-05,9.21413]
[1778175396532,31.49,79817.15,0.0,0.0724,6e-05,9.28047]
[1778175401570,31.49,79825.2,0.0,0.07289,7e-05,9.32989]
[1778175406559,31.48,79825.47,0.0,0.07288,7e-05,9.32893]
[1778175406660,31.48,79815.83,0.0,0.07225,6e-05,9.26556]
[1778175407369,31.48,79815.83,0.0,0.07225,6e-05,9.26556]
[1778175408285,31.48,79815.83,0.0,0.07224,6e-05,9.26491]
[1778175409924,31.48,79814.62,0.0,0.07215,6e-05,9.25649]
[1778175415697,31.47,79818.92,0.0,0.07239,6e-05,9.28032]
[1778175420732,31.47,79828.09,0.0,0.07296,7e-05,9.33705]
[1778175425147,31.46,79831.64,0.0,0.07316,7e-05,9.35754]
[1778175425972,31.46,79831.64,0.0,0.07316,7e-05,9.35754]
[1778175430803,31.46,79841.78,0.0,0.07381,7e-05,9.42164]
[1778175434925,31.46,79827.52,0.0,0.07286,7e-05,9.32693]
[1778175435702,31.46,79827.52,0.0,0.07286,7e-05,9.32693]
[1778175440520,31.45,79829.29,0.0,0.07294,7e-05,9.33539]
[1778175445919,31.45,79830.16,0.0,0.07296,7e-05,9.33744]
[1778175450955,31.44,79833.39,0.0,0.07314,7e-05,9.35554]
[1778175455990,31.44,79828.51,0.0,0.07276,7e-05,9.31681]
[1778175462039,31.43,79830.09,0.0,0.07283,7e-05,9.32385]
[1778175467267,31.43,79835.8,0.0,0.07319,7e-05,9.3589]
[1778175473643,31.42,79844.23,0.0,0.0737,7e-05,9.41051]
[1778175474573,31.42,79850.83,0.0,0.07413,7e-05,9.45304]
[1778175474858,31.42,79850.83,0.0,0.07413,7e-05,9.45304]
[1778175474888,31.42,79860.68,0.0,0.07479,7e-05,9.51791]
[1778175475917,31.42,79881.43,0.0,0.07617,7e-05,9.65428]
[1778175479951,31.42,79862.46,0.0,0.07488,7e-05,9.52675]
[1778175484359,31.41,79851.84,0.0,0.07416,7e-05,9.45542]
[1778175489391,31.41,79850.99,0.0,0.07407,7e-05,9.44667]
[1778175495278,31.41,79838.1,0.0,0.07319,7e-05,9.35911]
[1778175500118,31.4,79853.22,0.0,0.07415,7e-05,9.45521]
[1778175500150,31.4,79853.22,0.0,0.07415,7e-05,9.45521]
[1778175500765,31.4,79862.38,0.0,0.07476,7e-05,9.51557]
[1778175506726,31.4,79860.6,0.0,0.07462,7e-05,9.50128]
[1778175507927,31.4,79862.62,0.0,0.07474,7e-05,9.51393]
[1778175508022,31.39,79862.65,0.0,0.07474,7e-05,9.51378]
[1778175510384,31.39,79849.56,0.0,0.07387,7e-05,9.42691]
[1778175515418,31.39,79846.77,0.0,0.07364,7e-05,9.40361]
[1778175520456,31.39,79846.85,0.0,0.07364,7e-05,9.40317]
[1778175524484,31.39,79835.1,0.0,0.07284,7e-05,9.32356]
[1778175529519,31.38,79835.98,0.0,0.07287,7e-05,9.32652]
[1778175534555,31.38,79840.07,0.0,0.07311,7e-05,9.35076]
[1778175536534,31.38,79839.52,0.0,0.07307,7e-05,9.3466]
[1778175536575,31.38,79840.65,0.0,0.07314,7e-05,9.35345]
[1778175538893,31.38,79847.82,0.0,0.0736,7e-05,9.3999]
[1778175538975,31.37,79852.27,0.0,0.07389,7e-05,9.42789]
[1778175539449,31.37,79852.27,0.0,0.07389,7e-05,9.42789]
[1778175539589,31.37,79852.27,0.0,0.07389,7e-05,9.42789]
[1778175545067,31.37,79856.23,0.0,0.07412,7e-05,9.45119]
[1778175545077,31.37,79856.23,0.0,0.07412,7e-05,9.45119]
[1778175545071,31.37,79862.75,0.0,0.07454,7e-05,9.49269]
[1778175550666,31.36,79860.67,0.0,0.07438,7e-05,9.47665]
[1778175554267,31.36,79860.7,0.0,0.07437,7e-05,9.47608]
[1778175554696,31.36,79861.28,0.0,0.07441,7e-05,9.47965]
[1778175557418,31.36,79863.75,0.0,0.07456,7e-05,9.49541]
[1778175557715,31.36,79863.56,0.0,0.07455,7e-05,9.49385]
[1778175562750,31.36,79868.56,0.0,0.07486,7e-05,9.52491]
[1778175567769,31.36,79865.66,0.0,0.07465,7e-05,9.50427]
[1778175572820,31.35,79873.3,0.0,0.07511,7e-05,9.5481]
[1778175577855,31.35,79870.93,0.0,0.07493,7e-05,9.53025]
[1778175582890,31.34,79866.64,0.0,0.07462,7e-05,9.49979]
[1778175587925,31.34,79863.17,0.0,0.07437,7e-05,9.47498]
[1778175592963,31.34,79866.64,0.0,0.07458,7e-05,9.49601]
[1778175597997,31.34,79861.94,0.0,0.07425,7e-05,9.46306]
[1778175603039,31.33,79866.18,0.0,0.0745,7e-05,9.48857]
[1778175608074,31.32,79860.33,0.0,0.07407,7e-05,9.44558]
[1778175611199,31.32,79878.41,0.0,0.07525,7e-05,9.56256]
[1778175612956,31.32,79878.18,0.0,0.07524,7e-05,9.56103]
[1778175613116,31.32,79890.43,0.0,0.07605,7e-05,9.64111]
[1778175615086,31.32,79885.68,0.0,0.07572,7e-05,9.60888]
[1778175615157,31.32,79882.66,0.0,0.07551,7e-05,9.58824]
[1778175619157,31.31,79879.09,0.0,0.07524,7e-05,9.56193]
[1778175625198,31.31,79884.2,0.0,0.07554,7e-05,9.59124]
[1778175627149,31.3,79888.34,0.0,0.07582,7e-05,9.61827]
[1778175627199,31.3,79888.34,0.0,0.07582,7e-05,9.61827]
[1778175627227,31.3,79897.66,0.0,0.07644,7e-05,9.67987]
[1778175627419,31.3,79897.66,0.0,0.07644,7e-05,9.67987]
[1778175633259,31.3,79898.92,0.0,0.07646,7e-05,9.68039]
[1778175638294,31.29,79902.41,0.0,0.07667,7e-05,9.70064]
[1778175643329,31.29,79899.79,0.0,0.07645,7e-05,9.68006]
[1778175644906,31.29,79899.79,0.0,0.07645,7e-05,9.68006]
[1778175645007,31.29,79898.19,0.0,0.07633,7e-05,9.66821]
[1778175647081,31.29,79898.19,0.0,0.07633,7e-05,9.66821]
[1778175647164,31.28,79885.68,0.0,0.07548,7e-05,9.58378]
[1778175648810,31.28,79886.08,0.0,0.0755,7e-05,9.58601]
[1778175648840,31.28,79884.89,0.0,0.07541,7e-05,9.57713]
[1778175654413,31.28,79883.11,0.0,0.07526,7e-05,9.56256]
[1778175659445,31.27,79881.65,0.0,0.07514,7e-05,9.55068]
[1778175663366,31.27,79886.81,0.0,0.07547,7e-05,9.58363]
[1778175665480,31.27,79893.65,0.0,0.07592,7e-05,9.62818]
[1778175665488,31.27,79894.89,0.0,0.076,7e-05,9.63591]
[1778175667910,31.27,79894.89,0.0,0.076,7e-05,9.63591]
[1778175671594,31.27,79906.12,0.0,0.07673,7e-05,9.70771]
[1778175673038,31.27,79906.12,0.0,0.07673,7e-05,9.70771]
[1778175673049,31.26,79921.05,0.0,0.07775,7e-05,9.80667]
[1778175674454,31.26,79921.05,0.0,0.07775,7e-05,9.80667]
[1778175679437,31.26,79922.17,0.0,0.07778,7e-05,9.81026]
[1778175685162,31.25,79916.36,0.0,0.07733,7e-05,9.7664]
[1778175685997,31.25,79919.25,0.0,0.07752,7e-05,9.78506]
[1778175686996,31.25,79918.95,0.0,0.07749,7e-05,9.78223]
[1778175687530,31.25,79918.3,0.0,0.07744,7e-05,9.77704]
[1778175687539,31.25,79918.3,0.0,0.07744,7e-05,9.77704]
[1778175688443,31.24,79917.54,0.0,0.07738,7e-05,9.77112]
[1778175689059,31.24,79917.54,0.0,0.07738,7e-05,9.77112]
[1778175689357,31.24,79917.54,0.0,0.07738,7e-05,9.77112]
[1778175689366,31.24,79917.54,0.0,0.07738,7e-05,9.77112]
[1778175693178,31.24,79917.97,0.0,0.07736,7e-05,9.76759]
[1778175693248,31.24,79917.7,0.0,0.07732,7e-05,9.76417]
[1778175696179,31.24,79917.81,0.0,0.07732,7e-05,9.76411]
[1778175696215,31.23,79918.47,0.0,0.07735,7e-05,9.76695]
[1778175701747,31.23,79919.88,0.0,0.0774,7e-05,9.77238]
[1778175707358,31.22,79923.11,0.0,0.07759,7e-05,9.79094]
[1778175710810,31.22,79923.26,0.0,0.07756,7e-05,9.78775]
[1778175716094,31.21,79921.03,0.0,0.07737,7e-05,9.76944]
[1778175721887,31.2,79918.93,0.0,0.07717,7e-05,9.74989]
[1778175726922,31.2,79911.87,0.0,0.07665,7e-05,9.69872]
[1778175731957,31.19,79918.1,0.0,0.07703,7e-05,9.73645]
[1778175733038,31.19,79918.1,0.0,0.07703,7e-05,9.73645]
[1778175734336,31.19,79918.03,0.0,0.07702,7e-05,9.73524]
[1778175738025,31.19,79917.96,0.0,0.07698,7e-05,9.73182]
[1778175738035,31.19,79917.96,0.0,0.07698,7e-05,9.73182]
[1778175739690,31.18,79916.66,0.0,0.07688,7e-05,9.72163]
[1778175740400,31.18,79916.66,0.0,0.07688,7e-05,9.72163]
[1778175741956,31.18,79916.86,0.0,0.07688,7e-05,9.72154]
[1778175742029,31.18,79916.65,0.0,0.07686,7e-05,9.71942]
[1778175742570,31.18,79916.65,0.0,0.07686,7e-05,9.71942]
[1778175743036,31.18,79914.18,0.0,0.07668,7e-05,9.70212]
[1778175744043,31.18,79904.26,0.0,0.07599,7e-05,9.63495]
[1778175748723,31.17,79906.08,0.0,0.07609,7e-05,9.64479]
[1778175748731,31.17,79906.08,0.0,0.07609,7e-05,9.64479]
[1778175749084,31.17,79906.62,0.0,0.07613,7e-05,9.64781]
[1778175754113,31.17,79907.17,0.0,0.0761,7e-05,9.64404]
[1778175757618,31.16,79911.32,0.0,0.07635,7e-05,9.66848]
[1778175758219,31.16,79911.32,0.0,0.07635,7e-05,9.66848]
[1778175758250,31.16,79924.52,0.0,0.07725,7e-05,9.7572]
[1778175759042,31.16,79924.52,0.0,0.07725,7e-05,9.7572]
[1778175759162,31.16,79922.4,0.0,0.0771,7e-05,9.74222]
[1778175762885,31.16,79919.62,0.0,0.07689,7e-05,9.72136]
[1778175763180,31.16,79919.64,0.0,0.07688,7e-05,9.72081]
[1778175767271,31.15,79914.45,0.0,0.0765,7e-05,9.68394]
[1778175767311,31.15,79918.14,0.0,0.07675,7e-05,9.70808]
[1778175773249,31.15,79919.08,0.0,0.07677,7e-05,9.71028]
[1778175778285,31.14,79916.98,0.0,0.07659,7e-05,9.69279]
[1778175781293,31.14,79917.85,0.0,0.07664,7e-05,9.69733]
[1778175781323,31.14,79913.27,0.0,0.07632,7e-05,9.66592]
[1778175781674,31.14,79913.27,0.0,0.07632,7e-05,9.66592]
[1778175782312,31.14,79913.27,0.0,0.07631,7e-05,9.66528]
[1778175783333,31.14,79913.27,0.0,0.07631,7e-05,9.66528]
[1778175783401,31.14,79904.65,0.0,0.07572,7e-05,9.60693]
[1778175785332,31.14,79893.07,0.0,0.07492,7e-05,9.52855]
[1778175790368,31.13,79887.77,0.0,0.07455,7e-05,9.4915]
[1778175795403,31.13,79893.84,0.0,0.07494,7e-05,9.53011]
[1778175798165,31.13,79900.89,0.0,0.07541,7e-05,9.57633]
[1778175798424,31.13,79901.82,0.0,0.07546,7e-05,9.58208]
[1778175798681,31.13,79901.82,0.0,0.07546,7e-05,9.58208]
[1778175799527,31.13,79904.47,0.0,0.07564,7e-05,9.59934]
[1778175805473,31.12,79901.67,0.0,0.07542,7e-05,9.57785]
[1778175810512,31.12,79901.86,0.0,0.07541,7e-05,9.57685]
[1778175815546,31.12,79913.23,0.0,0.07613,7e-05,9.64658]
[1778175821591,31.11,79910.62,0.0,0.07592,7e-05,9.62594]
[1778175826623,31.11,79914.18,0.0,0.07614,7e-05,9.64724]
[1778175831658,31.1,79914.23,0.0,0.07611,7e-05,9.64496]
[1778175836694,31.1,79916.53,0.0,0.07624,7e-05,9.65779]
[1778175841731,31.09,79919.08,0.0,0.07639,7e-05,9.67226]
[1778175844873,31.09,79919.36,0.0,0.0764,7e-05,9.67307]
[1778175844876,31.09,79919.36,0.0,0.0764,7e-05,9.67307]
[1778175844898,31.09,79920.26,0.0,0.07645,7e-05,9.67858]
[1778175850796,31.09,79916.98,0.0,0.07619,7e-05,9.65232]
[1778175855831,31.08,79918.55,0.0,0.07624,7e-05,9.65774]
[1778175861142,31.07,79911.55,0.0,0.07572,7e-05,9.60664]
[1778175867514,31.06,79917.15,0.0,0.07605,7e-05,9.63896]
[1778175867525,31.06,79917.58,0.0,0.07606,7e-05,9.63985]
[1778175870209,31.06,79916.61,0.0,0.07598,7e-05,9.63233]
[1778175870307,31.06,79916.46,0.0,0.07596,7e-05,9.63037]
[1778175871619,31.06,79916.46,0.0,0.07596,7e-05,9.63037]
[1778175871947,31.06,79913.81,0.0,0.07575,7e-05,9.60813]
[1778175875748,31.05,79906.72,0.0,0.07525,7e-05,9.55946]
[1778175875755,31.05,79906.72,0.0,0.07525,7e-05,9.55946]
[1778175875975,31.05,79907.28,0.0,0.07529,7e-05,9.56284]
[1778175881010,31.05,79898.01,0.0,0.07464,7e-05,9.49939]
[1778175886045,31.05,79900.21,0.0,0.07478,7e-05,9.51286]
[1778175891081,31.04,79898.12,0.0,0.0746,7e-05,9.49527]
[1778175892234,31.04,79898.12,0.0,0.0746,7e-05,9.49527]
[1778175892248,31.04,79896.7,0.0,0.07449,7e-05,9.48435]
[1778175898129,31.04,79892.75,0.0,0.07421,7e-05,9.45634]
[1778175900463,31.04,79894.24,0.0,0.0743,7e-05,9.46609]
[1778175900557,31.04,79894.16,0.0,0.0743,7e-05,9.46537]
[1778175905204,31.04,79895.01,0.0,0.07434,7e-05,9.46923]
[1778175905595,31.04,79906.14,0.0,0.07508,7e-05,9.54332]
[1778175906566,31.04,79906.14,0.0,0.07508,7e-05,9.54332]
[1778175906640,31.04,79910.92,0.0,0.07541,7e-05,9.57507]
[1778175907193,31.03,79910.92,0.0,0.0754,7e-05,9.57476]
[1778175912481,31.03,79916.48,0.0,0.07577,7e-05,9.61045]
[1778175914370,31.03,79921.63,0.0,0.07611,7e-05,9.64416]
[1778175914885,31.03,79921.98,0.0,0.07613,7e-05,9.64602]
[1778175915822,31.03,79921.98,0.0,0.07612,7e-05,9.64553]
[1778175919565,31.03,79924.08,0.0,0.07625,7e-05,9.65814]
[1778175923310,31.02,79930.05,0.0,0.07664,7e-05,9.69622]
[1778175923364,31.02,79928.62,0.0,0.07653,7e-05,9.68599]
[1778175923977,31.02,79928.62,0.0,0.07653,7e-05,9.68599]
[1778175924315,31.02,79928.62,0.0,0.07653,7e-05,9.68541]
[1778175925625,31.02,79928.62,0.0,0.07653,7e-05,9.68541]
[1778175926328,31.02,79927.68,0.0,0.07645,7e-05,9.67795]
[1778175927186,31.02,79927.68,0.0,0.07645,7e-05,9.67795]
[1778175927335,31.02,79929.76,0.0,0.07659,7e-05,9.69141]
[1778175932371,31.01,79923.47,0.0,0.0761,7e-05,9.64233]
[1778175937404,31.01,79919.99,0.0,0.07584,7e-05,9.6165]
[1778175942440,31.01,79914.71,0.0,0.07545,7e-05,9.5787]
[1778175945461,31.01,79903.64,0.0,0.07469,7e-05,9.50349]
[1778175949490,31.0,79916.71,0.0,0.07556,7e-05,9.58969]
[1778175954524,31.0,79922.36,0.0,0.07593,7e-05,9.62531]
[1778175959560,31.0,79926.56,0.0,0.07619,7e-05,9.65112]
[1778175962172,30.99,79927.56,0.0,0.07625,7e-05,9.65684]
[1778175962585,30.99,79925.18,0.0,0.07608,7e-05,9.64029]
[1778175965061,30.99,79929.0,0.0,0.07633,7e-05,9.66507]
[1778175965601,30.99,79929.23,0.0,0.07634,7e-05,9.66609]
[1778175970636,30.99,79932.83,0.0,0.07656,7e-05,9.68765]
[1778175975672,30.98,79931.26,0.0,0.07642,7e-05,9.67427]
[1778175980706,30.98,79926.84,0.0,0.07609,7e-05,9.64178]
[1778175985749,30.98,79927.46,0.0,0.07611,7e-05,9.64328]
[1778175990811,30.97,79928.3,0.0,0.07614,7e-05,9.64637]
[1778175992568,30.97,79928.3,0.0,0.07614,7e-05,9.64637]
[1778175993024,30.97,79923.79,0.0,0.07579,7e-05,9.61101]
[1778175993377,30.97,79923.79,0.0,0.07579,7e-05,9.61101]
[1778175993388,30.97,79923.79,0.0,0.07579,7e-05,9.61101]
[1778175998914,30.97,79918.17,0.0,0.07538,7e-05,9.57086]
[1778176003949,30.96,79918.91,0.0,0.07541,7e-05,9.57386]
[1778176005366,30.96,79918.91,0.0,0.07541,7e-05,9.57386]
[1778176005434,30.96,79921.13,0.0,0.07555,7e-05,9.58801]
[1778176010998,30.96,79922.41,0.0,0.07562,7e-05,9.59462]
[1778176013609,30.96,79923.21,0.0,0.07567,7e-05,9.59918]
[1778176013694,30.96,79923.81,0.0,0.0757,7e-05,9.6028]
[1778176019055,30.95,79921.43,0.0,0.07552,7e-05,9.58479]
[1778176023887,30.95,79920.81,0.0,0.07546,7e-05,9.57912]
[1778176023896,30.95,79920.81,0.0,0.07546,7e-05,9.57912]
[1778176024091,30.95,79921.23,0.0,0.07549,7e-05,9.58157]
[1778176029271,30.95,79921.02,0.0,0.07545,7e-05,9.57809]
[1778176035168,30.94,79923.8,0.0,0.07558,7e-05,9.59046]
[1778176040204,30.93,79926.34,0.0,0.0757,7e-05,9.60298]
[1778176044459,30.93,79926.38,0.0,0.07568,7e-05,9.6005]
[1778176044560,30.92,79927.09,0.0,0.07571,7e-05,9.60396]
[1778176049154,30.92,79927.55,0.0,0.07573,7e-05,9.60586]
[1778176049314,30.92,79927.55,0.0,0.07573,7e-05,9.60586]
[1778176049352,30.92,79927.55,0.0,0.07573,7e-05,9.60586]
[1778176049453,30.92,79937.83,0.0,0.07643,7e-05,9.67482]
[1778176051689,30.92,79937.83,0.0,0.07643,7e-05,9.67442]
[1778176052150,30.92,79945.16,0.0,0.07689,7e-05,9.71855]
[1778176052252,30.92,79945.16,0.0,0.07689,7e-05,9.71855]
[1778176052290,30.92,79945.16,0.0,0.07689,7e-05,9.71855]
[1778176053710,30.92,79945.16,0.0,0.07689,7e-05,9.71855]
[1778176054773,30.92,79934.93,0.0,0.07618,7e-05,9.64878]
[1778176056619,30.92,79934.93,0.0,0.07617,7e-05,9.64777]
[1778176056716,30.92,79934.93,0.0,0.07617,7e-05,9.64777]
[1778176056724,30.92,79934.93,0.0,0.07617,7e-05,9.64777]
[1778176056742,30.92,79934.93,0.0,0.07617,7e-05,9.64777]
[1778176056724,30.92,79936.2,0.0,0.07625,7e-05,9.65587]
[1778176056823,30.92,79936.2,0.0,0.07625,7e-05,9.65587]
[1778176057325,30.92,79936.2,0.0,0.07625,7e-05,9.65587]
[1778176058622,30.92,79936.2,0.0,0.07625,7e-05,9.65587]
[1778176058632,30.92,79936.2,0.0,0.07625,7e-05,9.65587]
[1778176058635,30.92,79936.2,0.0,0.07625,7e-05,9.65587]
[1778176058717,30.91,79937.93,0.0,0.07636,7e-05,9.66662]
[1778176062987,30.91,79939.14,0.0,0.07642,7e-05,9.67284]
[1778176067677,30.91,79946.83,0.0,0.07693,7e-05,9.72272]
[1778176068563,30.91,79946.0,0.0,0.07687,7e-05,9.7165]
[1778176069879,30.91,79944.73,0.0,0.07677,7e-05,9.70672]
[1778176070186,30.91,79944.73,0.0,0.07677,7e-05,9.70672]
[1778176072931,30.9,79935.86,0.0,0.07614,7e-05,9.64509]
[1778176073261,30.9,79935.86,0.0,0.07614,7e-05,9.64509]
[1778176073437,30.9,79935.73,0.0,0.07613,7e-05,9.64372]
[1778176077375,30.9,79936.59,0.0,0.07617,7e-05,9.64808]
[1778176077466,30.9,79937.56,0.0,0.07623,7e-05,9.65415]
[1778176078805,30.9,79938.13,0.0,0.07627,7e-05,9.6575]
[1778176079529,30.9,79938.13,0.0,0.07627,7e-05,9.6575]
[1778176082378,30.9,79937.83,0.0,0.07623,7e-05,9.65393]
[1778176083002,30.9,79938.15,0.0,0.07625,7e-05,9.65558]
[1778176088661,30.89,79936.93,0.0,0.07614,7e-05,9.6447]
[1778176088916,30.89,79933.04,0.0,0.07586,7e-05,9.61792]
[1778176089305,30.89,79933.04,0.0,0.07586,7e-05,9.61792]
[1778176089745,30.89,79931.04,0.0,0.07572,7e-05,9.60395]
[1778176094763,30.89,79929.66,0.0,0.07561,7e-05,9.59288]
[1778176099766,30.88,79925.27,0.0,0.07529,7e-05,9.56126]
[1778176100018,30.88,79925.82,0.0,0.07532,7e-05,9.56459]
[1778176100020,30.88,79925.82,0.0,0.07532,7e-05,9.56459]
[1778176100033,30.88,79925.82,0.0,0.07532,7e-05,9.56459]
[1778176101311,30.88,79925.48,0.0,0.07529,7e-05,9.56192]
[1778176102066,30.88,79925.3,0.0,0.07528,7e-05,9.56033]
[1778176102087,30.88,79925.3,0.0,0.07528,7e-05,9.56033]
[1778176102645,30.88,79915.58,0.0,0.07461,7e-05,9.49468]
[1778176104122,30.88,79914.23,0.0,0.07452,7e-05,9.48535]
[1778176104810,30.88,79912.96,0.0,0.07443,7e-05,9.47658]
[1778176105897,30.88,79913.11,0.0,0.07444,7e-05,9.47732]
[1778176105955,30.88,79913.11,0.0,0.07444,7e-05,9.47732]
[1778176106186,30.88,79913.11,0.0,0.07444,7e-05,9.47732]
[1778176107426,30.88,79913.11,0.0,0.07443,7e-05,9.47707]
[1778176107433,30.88,79913.11,0.0,0.07443,7e-05,9.47707]
[1778176107437,30.88,79913.11,0.0,0.07443,7e-05,9.47707]
[1778176108245,30.88,79907.41,0.0,0.07405,7e-05,9.43868]
[1778176111660,30.88,79905.33,0.0,0.0739,7e-05,9.42406]
[1778176111668,30.88,79905.33,0.0,0.0739,7e-05,9.42406]
[1778176115157,30.88,79901.34,0.0,0.0736,7e-05,9.3931]
[1778176116465,30.88,79902.12,0.0,0.07365,7e-05,9.3982]
[1778176121778,30.88,79905.17,0.0,0.07385,7e-05,9.41774]
[1778176124869,30.88,79904.06,0.0,0.07377,7e-05,9.40988]
[1778176124876,30.88,79904.06,0.0,0.07377,7e-05,9.40988]
[1778176129143,30.87,79902.83,0.0,0.07368,7e-05,9.40118]
[1778176129935,30.87,79902.39,0.0,0.07365,7e-05,9.39813]
[1778176130871,30.87,79902.21,0.0,0.07364,7e-05,9.39682]
[1778176131607,30.87,79904.18,0.0,0.07377,7e-05,9.40986]
[1778176136992,30.87,79906.1,0.0,0.07389,7e-05,9.42214]
[1778176137593,30.87,79906.1,0.0,0.07389,7e-05,9.42214]
[1778176137693,30.87,79901.3,0.0,0.07356,7e-05,9.38981]
[1778176139085,30.87,79901.3,0.0,0.07356,7e-05,9.38981]
[1778176139170,30.87,79900.39,0.0,0.0735,7e-05,9.38365]
[1778176143990,30.87,79898.88,0.0,0.0734,7e-05,9.37325]
[1778176144538,30.87,79898.88,0.0,0.0734,7e-05,9.37325]
[1778176144633,30.87,79883.21,0.0,0.07235,7e-05,9.2691]
[1778176149985,30.87,79881.44,0.0,0.07224,7e-05,9.25793]
[1778176155019,30.87,79877.63,0.0,0.072,7e-05,9.23355]
[1778176160057,30.88,79876.63,0.0,0.07194,7e-05,9.22792]
[1778176163073,30.88,79860.18,0.0,0.07087,7e-05,9.12032]
[1778176168108,30.88,79858.48,0.0,0.07078,7e-05,9.11105]
[1778176173144,30.88,79859.76,0.0,0.07085,7e-05,9.11735]
[1778176175158,30.88,79870.91,0.0,0.07159,7e-05,9.19131]
[1778176177097,30.88,79871.58,0.0,0.07164,7e-05,9.19621]
[1778176177174,30.88,79871.58,0.0,0.07164,7e-05,9.19621]
[1778176182207,30.89,79874.5,0.0,0.07184,7e-05,9.21658]
[1778176187242,30.89,79874.9,0.0,0.07188,7e-05,9.22024]
[1778176192278,30.89,79880.11,0.0,0.07223,7e-05,9.25558]
[1778176197312,30.89,79884.7,0.0,0.07254,7e-05,9.28675]
[1778176202354,30.89,79893.93,0.0,0.07316,7e-05,9.3484]
[1778176207384,30.89,79894.69,0.0,0.07322,7e-05,9.35377]
[1778176212429,30.89,79896.78,0.0,0.07336,7e-05,9.36782]
[1778176217458,30.89,79900.11,0.0,0.07358,7e-05,9.39006]
[1778176223505,30.89,79896.62,0.0,0.07335,7e-05,9.36672]
[1778176227161,30.89,79896.9,0.0,0.07337,7e-05,9.36854]
[1778176227538,30.89,79895.69,0.0,0.07328,7e-05,9.36047]
[1778176228717,30.89,79895.69,0.0,0.07328,7e-05,9.36047]
[1778176228760,30.89,79875.98,0.0,0.07198,7e-05,9.22994]
[1778176229651,30.89,79875.98,0.0,0.07198,7e-05,9.22994]
[1778176229709,30.89,79879.03,0.0,0.07218,7e-05,9.25009]
[1778176234708,30.89,79887.82,0.0,0.07274,7e-05,9.30489]
[1778176234772,30.89,79888.25,0.0,0.07277,7e-05,9.30796]
[1778176240627,30.89,79889.96,0.0,0.07288,7e-05,9.3195]
[1778176245662,30.89,79898.56,0.0,0.07346,7e-05,9.37658]
[1778176250699,30.89,79905.73,0.0,0.07394,7e-05,9.42398]
[1778176255733,30.89,79908.74,0.0,0.07413,7e-05,9.44318]
[1778176260781,30.89,79913.13,0.0,0.07442,7e-05,9.47169]
[1778176262487,30.89,79919.68,0.0,0.07486,7e-05,9.5156]
[1778176262801,30.89,79921.49,0.0,0.07498,7e-05,9.52749]
[1778176264644,30.89,79921.53,0.0,0.07498,7e-05,9.52747]
[1778176264815,30.89,79924.82,0.0,0.07521,7e-05,9.54988]
[1778176269847,30.89,79926.05,0.0,0.07529,7e-05,9.55743]
[1778176274883,30.89,79930.19,0.0,0.07555,7e-05,9.58396]
[1778176279917,30.88,79932.7,0.0,0.07571,7e-05,9.59906]
[1778176283237,30.88,79937.19,0.0,0.076,7e-05,9.62826]
[1778176284485,30.88,79938.85,0.0,0.07611,7e-05,9.63865]
[1778176287053,30.88,79945.8,0.0,0.07658,7e-05,9.6848]
[1778176293011,30.87,79946.48,0.0,0.07657,7e-05,9.68256]
[1778176294141,30.87,79946.36,0.0,0.07655,7e-05,9.68078]
[1778176299581,30.87,79945.06,0.0,0.07644,7e-05,9.66958]
[1778176299586,30.87,79945.06,0.0,0.07644,7e-05,9.66958]
[1778176299695,30.87,79945.06,0.0,0.07644,7e-05,9.66958]
[1778176300019,30.87,79945.06,0.0,0.07644,7e-05,9.66958]
[1778176300062,30.87,79937.72,0.0,0.07593,7e-05,9.61995]
[1778176301732,30.87,79931.7,0.0,0.07551,7e-05,9.57893]
[1778176302075,30.87,79928.43,0.0,0.07528,7e-05,9.55604]
[1778176302155,30.87,79928.43,0.0,0.07528,7e-05,9.55604]
[1778176302232,30.87,79928.43,0.0,0.07528,7e-05,9.55604]
[1778176303081,30.87,79927.96,0.0,0.07523,7e-05,9.55122]
[1778176304153,30.86,79921.19,0.0,0.07476,7e-05,9.50496]
[1778176305096,30.86,79919.81,0.0,0.07467,7e-05,9.4957]
[1778176309406,30.86,79922.78,0.0,0.07486,7e-05,9.51413]
[1778176309488,30.86,79923.35,0.0,0.07488,7e-05,9.51692]
[1778176310443,30.86,79905.58,0.0,0.07368,7e-05,9.3974]
[1778176311937,30.86,79905.58,0.0,0.07368,7e-05,9.3974]
[1778176312023,30.86,79903.04,0.0,0.0735,7e-05,9.38037]
[1778176312740,30.86,79903.04,0.0,0.0735,7e-05,9.38037]
[1778176312834,30.86,79901.02,0.0,0.07337,7e-05,9.36682]
[1778176315227,30.86,79901.37,0.0,0.07339,7e-05,9.36912]
[1778176315331,30.86,79904.01,0.0,0.07357,7e-05,9.38672]
[1778176317764,30.86,79904.54,0.0,0.0736,7e-05,9.39022]
[1778176318187,30.86,79910.56,0.0,0.07401,7e-05,9.43028]
[1778176319298,30.86,79910.89,0.0,0.07403,7e-05,9.43249]
[1778176319306,30.86,79910.89,0.0,0.07403,7e-05,9.43249]
[1778176320816,30.86,79912.76,0.0,0.07415,7e-05,9.44487]
[1778176322296,30.86,79911.4,0.0,0.07406,7e-05,9.4355]
[1778176322671,30.86,79911.4,0.0,0.07406,7e-05,9.4355]
[1778176322679,30.86,79911.4,0.0,0.07406,7e-05,9.4355]
[1778176326752,30.86,79911.25,0.0,0.07404,7e-05,9.434]
[1778176328255,30.86,79914.28,0.0,0.07425,7e-05,9.45402]
[1778176329778,30.86,79920.1,0.0,0.07464,7e-05,9.49288]
[1778176330531,30.86,79917.37,0.0,0.07445,7e-05,9.4742]
[1778176331935,30.86,79914.5,0.0,0.07425,7e-05,9.45479]
[1778176331946,30.86,79914.5,0.0,0.07425,7e-05,9.45479]
[1778176332063,30.86,79914.5,0.0,0.07425,7e-05,9.45479]
[1778176332590,30.86,79913.5,0.0,0.07419,7e-05,9.44795]
[1778176333246,30.86,79910.15,0.0,0.07396,7e-05,9.4253]
[1778176333336,30.86,79907.07,0.0,0.07375,7e-05,9.40472]
[1778176334573,30.86,79907.07,0.0,0.07375,7e-05,9.40472]
[1778176334625,30.86,79900.28,0.0,0.07329,7e-05,9.35936]
[1778176336344,30.86,79900.28,0.0,0.07329,7e-05,9.35936]
[1778176336831,30.86,79901.4,0.0,0.07337,7e-05,9.3668]
[1778176343122,30.85,79903.68,0.0,0.07352,7e-05,9.38162]
[1778176348402,30.85,79901.03,0.0,0.07333,7e-05,9.36353]
[1778176350891,30.85,79900.87,0.0,0.07332,7e-05,9.36238]
[1778176350908,30.85,79905.23,0.0,0.07361,7e-05,9.39128]
[1778176353571,30.85,79908.0,0.0,0.07377,7e-05,9.4057]
[1778176353632,30.85,79907.13,0.0,0.07371,7e-05,9.39975]
[1778176359479,30.85,79910.39,0.0,0.07392,7e-05,9.42068]
[1778176364514,30.85,79915.33,0.0,0.07425,7e-05,9.45298]
[1778176369549,30.85,79915.22,0.0,0.07423,7e-05,9.4515]
[1778176374584,30.85,79913.56,0.0,0.07411,7e-05,9.4397]
[1778176379619,30.85,79913.8,0.0,0.07412,7e-05,9.44076]
[1778176383647,30.85,79904.2,0.0,0.07347,7e-05,9.37619]
[1778176386071,30.85,79905.62,0.0,0.07357,7e-05,9.38565]
[1778176386096,30.85,79916.28,0.0,0.07429,7e-05,9.45689]
[1778176387920,30.85,79916.28,0.0,0.07429,7e-05,9.45689]
[1778176388008,30.85,79915.65,0.0,0.07424,7e-05,9.45245]
[1778176393719,30.84,79920.04,0.0,0.07451,7e-05,9.4786]
[1778176394205,30.84,79920.04,0.0,0.07451,7e-05,9.4786]
[1778176394725,30.84,79921.09,0.0,0.07458,7e-05,9.4855]
[1778176399769,30.84,79925.85,0.0,0.07489,7e-05,9.51634]
[1778176400784,30.84,79925.85,0.0,0.07489,7e-05,9.51634]
[1778176402543,30.84,79935.13,0.0,0.07552,7e-05,9.57862]
[1778176407188,30.84,79936.83,0.0,0.07562,7e-05,9.58884]
[1778176408753,30.84,79940.45,0.0,0.07587,7e-05,9.61265]
[1778176409813,30.84,79939.87,0.0,0.07582,7e-05,9.60838]
[1778176409822,30.84,79939.87,0.0,0.07582,7e-05,9.60838]
[1778176410834,30.84,79938.09,0.0,0.0757,7e-05,9.59602]
[1778176410841,30.84,79938.09,0.0,0.0757,7e-05,9.59602]
[1778176410936,30.83,79934.98,0.0,0.07548,7e-05,9.57469]
[1778176411380,30.83,79934.98,0.0,0.07548,7e-05,9.57469]
[1778176411869,30.83,79934.98,0.0,0.07545,7e-05,9.57009]
[1778176412981,30.83,79934.98,0.0,0.07545,7e-05,9.57009]
[1778176413057,30.83,79937.01,0.0,0.07558,7e-05,9.58379]
[1778176413685,30.83,79937.01,0.0,0.07558,7e-05,9.58379]
[1778176413869,30.83,79937.01,0.0,0.07558,7e-05,9.58347]
[1778176418904,30.83,79934.95,0.0,0.07542,7e-05,9.56809]
[1778176422902,30.83,79933.84,0.0,0.07534,7e-05,9.55974]
[1778176428613,30.83,79931.47,0.0,0.07516,7e-05,9.5422]
[1778176428901,30.83,79931.47,0.0,0.07516,7e-05,9.5422]
[1778176429496,30.83,79932.6,0.0,0.07524,7e-05,9.54956]
[1778176434502,30.82,79938.16,0.0,0.0756,7e-05,9.58558]
[1778176434989,30.82,79938.16,0.0,0.0756,7e-05,9.58558]
[1778176440051,30.82,79938.35,0.0,0.07559,7e-05,9.58485]
[1778176445086,30.82,79943.62,0.0,0.07594,7e-05,9.6188]
[1778176445803,30.82,79943.62,0.0,0.07594,7e-05,9.6188]
[1778176447849,30.82,79945.8,0.0,0.07608,7e-05,9.63281]
[1778176449575,30.82,79945.99,0.0,0.07609,7e-05,9.63332]
[1778176452477,30.81,79944.74,0.0,0.07599,7e-05,9.62371]
[1778176454025,30.81,79945.88,0.0,0.07606,7e-05,9.63107]
[1778176459185,30.81,79947.31,0.0,0.07614,7e-05,9.63864]
[1778176459932,30.81,79947.31,0.0,0.07614,7e-05,9.63864]
[1778176460192,30.81,79947.09,0.0,0.07612,7e-05,9.63681]
[1778176461333,30.81,79947.96,0.0,0.07618,7e-05,9.64237]
[1778176462247,30.81,79947.96,0.0,0.07618,7e-05,9.64237]
[1778176463110,30.81,79949.46,0.0,0.07628,7e-05,9.65219]
[1778176463213,30.81,79951.82,0.0,0.07644,7e-05,9.66785]
[1778176466193,30.81,79957.44,0.0,0.07682,7e-05,9.70488]
[1778176466370,30.81,79962.51,0.0,0.07716,7e-05,9.7389]
[1778176467074,30.81,79962.51,0.0,0.07716,7e-05,9.7389]
[1778176467241,30.81,79961.82,0.0,0.07712,7e-05,9.73421]
[1778176472277,30.8,79962.73,0.0,0.07713,7e-05,9.73402]
[1778176473784,30.8,79962.62,0.0,0.07711,7e-05,9.73279]
[1778176474596,30.8,79962.25,0.0,0.07708,7e-05,9.72933]
[1778176474603,30.8,79962.25,0.0,0.07708,7e-05,9.72933]
[1778176475307,30.8,79959.4,0.0,0.07687,7e-05,9.70949]
[1778176476487,30.8,79959.1,0.0,0.07685,7e-05,9.70745]
[1778176476656,30.8,79959.1,0.0,0.07685,7e-05,9.70745]
[1778176478304,30.8,79960.57,0.0,0.07695,7e-05,9.71702]
[1778176480765,30.8,79960.71,0.0,0.07695,7e-05,9.71662]
[1778176482291,30.8,79960.84,0.0,0.07695,7e-05,9.71705]
[1778176482821,30.8,79960.84,0.0,0.07695,7e-05,9.71705]
[1778176487243,30.79,79961.65,0.0,0.07699,7e-05,9.72074]
[1778176487894,30.79,79961.35,0.0,0.07696,7e-05,9.71779]
[1778176489327,30.79,79961.83,0.0,0.07699,7e-05,9.7206]
[1778176490262,30.79,79961.83,0.0,0.07699,7e-05,9.7206]
[1778176492286,30.79,79961.19,0.0,0.07693,7e-05,9.71534]
[1778176493754,30.79,79954.11,0.0,0.07642,7e-05,9.66556]
[1778176495920,30.79,79957.4,0.0,0.07665,7e-05,9.68749]
[1778176497674,30.79,79952.01,0.0,0.07627,7e-05,9.65012]
[1778176500504,30.78,79951.89,0.0,0.07625,7e-05,9.64857]
[1778176500721,30.78,79951.89,0.0,0.07625,7e-05,9.64857]
[1778176500903,30.78,79953.31,0.0,0.07635,7e-05,9.65784]
[1778176503276,30.78,79964.05,0.0,0.07708,7e-05,9.72964]
[1778176505301,30.78,79969.02,0.0,0.07742,7e-05,9.7625]
[1778176507143,30.78,79973.59,0.0,0.07773,7e-05,9.79313]
[1778176511078,30.78,79985.78,0.0,0.07856,7e-05,9.87405]
[1778176516173,30.77,79988.96,0.0,0.07876,7e-05,9.89315]
[1778176521634,30.76,79998.99,0.0,0.07942,7e-05,9.95694]
[1778176526668,30.76,79998.16,0.0,0.07932,7e-05,9.94745]
[1778176531703,30.75,80007.06,0.0,0.07988,7e-05,10.001]
[1778176537748,30.74,80005.64,0.0,0.07973,7e-05,9.98635]
[1778176540768,30.74,79995.86,0.0,0.07901,7e-05,9.91653]
[1778176541803,30.74,79995.86,0.0,0.07901,7e-05,9.91653]
[1778176547843,30.73,79997.53,0.0,0.07908,7e-05,9.92388]
[1778176548477,30.73,79995.93,0.0,0.07896,7e-05,9.91148]
[1778176549428,30.73,79995.93,0.0,0.07896,7e-05,9.91148]
[1778176550120,30.73,79995.93,0.0,0.07896,7e-05,9.91148]
[1778176552551,30.73,79995.56,0.0,0.0789,7e-05,9.90626]
[1778176552907,30.73,79995.56,0.0,0.0789,7e-05,9.90626]
[1778176554782,30.73,79995.24,0.0,0.07886,7e-05,9.90275]
[1778176555608,30.73,79989.58,0.0,0.07846,7e-05,9.86382]
[1778176560072,30.72,79993.64,0.0,0.07872,7e-05,9.88869]
[1778176565949,30.72,79995.52,0.0,0.07881,7e-05,9.89714]
[1778176570986,30.71,79998.08,0.0,0.07895,7e-05,9.91155]
[1778176576025,30.71,79996.3,0.0,0.07879,7e-05,9.89609]
[1778176577167,30.71,79996.3,0.0,0.07879,7e-05,9.89609]
[1778176580426,30.7,79996.44,0.0,0.07878,7e-05,9.89516]
[1778176581118,30.7,79995.0,0.0,0.07867,7e-05,9.88461]
[1778176585698,30.7,79995.42,0.0,0.07867,7e-05,9.88447]
[1778176587781,30.69,79991.41,0.0,0.07837,7e-05,9.85561]
[1778176587786,30.69,79991.41,0.0,0.07837,7e-05,9.85561]
[1778176588106,30.69,79984.76,0.0,0.0779,7e-05,9.80934]
[1778176589390,30.69,79984.76,0.0,0.0779,7e-05,9.80934]
[1778176589661,30.69,79986.09,0.0,0.07799,7e-05,9.81794]
[1778176589774,30.69,79986.09,0.0,0.07799,7e-05,9.81794]
[1778176590120,30.69,79986.09,0.0,0.07798,7e-05,9.81741]
[1778176591920,30.69,79980.18,0.0,0.07753,7e-05,9.77233]
[1778176592497,30.69,79979.82,0.0,0.07751,7e-05,9.76987]
[1778176593176,30.69,79979.82,0.0,0.07751,7e-05,9.76987]
[1778176593406,30.69,79979.82,0.0,0.07751,7e-05,9.76987]
[1778176593287,30.69,80060.51,0.0,0.08332,7e-05,10.32915]
[1778176593869,30.69,80060.51,0.0,0.08332,7e-05,10.32915]
[1778176594170,30.69,80059.19,0.0,0.08321,7e-05,10.31903]
[1778176594744,30.69,80059.19,0.0,0.08321,7e-05,10.31903]
[1778176594954,30.69,80059.19,0.0,0.08321,7e-05,10.31903]
[1778176595291,30.69,80061.41,0.0,0.08336,7e-05,10.33335]
[1778176595596,30.69,80061.41,0.0,0.08336,7e-05,10.33335]
[1778176595696,30.69,80061.41,0.0,0.08336,7e-05,10.33335]
[1778176596276,30.69,80063.81,0.0,0.08354,7e-05,10.35025]
[1778176596952,30.69,80063.81,0.0,0.08354,7e-05,10.35025]
[1778176597185,30.69,80063.81,0.0,0.08354,7e-05,10.35025]
[1778176597225,30.68,80064.31,0.0,0.08356,7e-05,10.35217]
[1778176597764,30.68,80064.31,0.0,0.08356,7e-05,10.35217]
[1778176597824,30.68,80064.31,0.0,0.08356,7e-05,10.35217]
[1778176597846,30.68,80064.31,0.0,0.08356,7e-05,10.35217]
[1778176597939,30.68,80064.31,0.0,0.08356,7e-05,10.35217]
[1778176598251,30.68,80064.31,0.0,0.08356,7e-05,10.35217]
[1778176598345,30.68,80086.29,0.0,0.0852,8e-05,10.50673]
[1778176598731,30.68,80086.29,0.0,0.0852,8e-05,10.50673]
[1778176599152,30.68,80086.29,0.0,0.0852,8e-05,10.50673]
[1778176599273,30.68,80086.29,0.0,0.0852,8e-05,10.50673]
[1778176599341,30.68,80088.2,0.0,0.08533,8e-05,10.51917]
[1778176599993,30.68,80088.2,0.0,0.08533,8e-05,10.51917]
[1778176601253,30.68,80103.01,0.0,0.08644,8e-05,10.62353]
[1778176604477,30.68,80093.41,0.0,0.08569,8e-05,10.55295]
[1778176604835,30.68,80093.41,0.0,0.08569,8e-05,10.55295]
[1778176606582,30.67,80086.21,0.0,0.08513,8e-05,10.50054]
[1778176607290,30.67,80076.98,0.0,0.08443,7e-05,10.43462]
[1778176607522,30.67,80076.98,0.0,0.08443,7e-05,10.43462]
[1778176607626,30.67,80076.98,0.0,0.08443,7e-05,10.43462]
[1778176608512,30.67,80070.43,0.0,0.08394,7e-05,10.38791]
[1778176609304,30.67,80061.51,0.0,0.08327,7e-05,10.32466]
[1778176611317,30.67,80047.3,0.0,0.08221,7e-05,10.22382]
[1778176612547,30.67,80039.39,0.0,0.08162,7e-05,10.16728]
[1778176612554,30.67,80039.39,0.0,0.08162,7e-05,10.16728]
[1778176612679,30.67,80039.39,0.0,0.08162,7e-05,10.16728]
[1778176613331,30.67,80038.94,0.0,0.08157,7e-05,10.16305]
[1778176616643,30.66,80037.15,0.0,0.08142,7e-05,10.14787]
[1778176617367,30.66,80037.02,0.0,0.08139,7e-05,10.14588]
[1778176622402,30.65,80042.27,0.0,0.08172,7e-05,10.17723]
[1778176623334,30.65,80042.27,0.0,0.08172,7e-05,10.17723]
[1778176623604,30.65,80045.1,0.0,0.08192,7e-05,10.1959]
[1778176623654,30.65,80045.1,0.0,0.08192,7e-05,10.1959]
[1778176623716,30.65,80045.1,0.0,0.08192,7e-05,10.1959]
[1778176623724,30.65,80045.1,0.0,0.08192,7e-05,10.1959]
[1778176623976,30.65,80045.1,0.0,0.08192,7e-05,10.1959]
[1778176624085,30.65,80045.1,0.0,0.08192,7e-05,10.1959]
[1778176624348,30.65,80045.1,0.0,0.08192,7e-05,10.1959]
[1778176624378,30.65,80045.1,0.0,0.08192,7e-05,10.1959]
[1778176624454,30.65,80074.4,0.0,0.08407,7e-05,10.40088]
[1778176624633,30.65,80074.4,0.0,0.08407,7e-05,10.40088]
[1778176625171,30.65,80074.4,0.0,0.08407,7e-05,10.40088]
[1778176625625,30.65,80073.92,0.0,0.08402,7e-05,10.39621]
[1778176625994,30.65,80073.92,0.0,0.08402,7e-05,10.39621]
[1778176626459,30.65,80084.61,0.0,0.08481,8e-05,10.471]
[1778176627468,30.65,80084.61,0.0,0.08481,8e-05,10.471]
[1778176627513,30.64,80097.21,0.0,0.08575,8e-05,10.55897]
[1778176627884,30.64,80097.21,0.0,0.08575,8e-05,10.55897]
[1778176627893,30.64,80097.21,0.0,0.08575,8e-05,10.55897]
[1778176627898,30.64,80097.21,0.0,0.08575,8e-05,10.55897]
[1778176627948,30.64,80097.21,0.0,0.08575,8e-05,10.55897]
[1778176627978,30.64,80097.21,0.0,0.08575,8e-05,10.55897]
[1778176628011,30.64,80097.21,0.0,0.08575,8e-05,10.55897]
[1778176628482,30.64,80097.21,0.0,0.08574,8e-05,10.55794]
[1778176629081,30.64,80097.21,0.0,0.08574,8e-05,10.55794]
[1778176629482,30.64,80096.91,0.0,0.0857,8e-05,10.55468]
[1778176629804,30.64,80096.91,0.0,0.0857,8e-05,10.55468]
[1778176630487,30.64,80091.56,0.0,0.08528,8e-05,10.51547]
[1778176630619,30.64,80091.56,0.0,0.08528,8e-05,10.51547]
[1778176632825,30.62,80086.46,0.0,0.08477,8e-05,10.46754]
[1778176632830,30.62,80086.46,0.0,0.08477,8e-05,10.46754]
[1778176633507,30.62,80088.99,0.0,0.08495,8e-05,10.4845]
[1778176635384,30.62,80089.81,0.0,0.085,8e-05,10.48929]
[1778176635524,30.62,80086.55,0.0,0.08475,8e-05,10.46509]
[1778176638247,30.61,80082.94,0.0,0.08445,8e-05,10.4375]
[1778176638347,30.61,80082.94,0.0,0.08445,8e-05,10.4375]
[1778176638491,30.61,80082.94,0.0,0.08445,8e-05,10.4375]
[1778176638544,30.61,80089.11,0.0,0.08491,8e-05,10.48032]
[1778176640559,30.61,80078.99,0.0,0.08412,7e-05,10.40599]
[1778176640777,30.61,80078.99,0.0,0.08412,7e-05,10.40599]
[1778176641566,30.61,80079.78,0.0,0.08417,7e-05,10.41068]
[1778176641988,30.61,80079.78,0.0,0.08417,7e-05,10.41068]
[1778176642082,30.61,80083.48,0.0,0.08444,8e-05,10.436]
[1778176642771,30.61,80083.48,0.0,0.08444,8e-05,10.436]
[1778176642950,30.6,80084.76,0.0,0.08452,8e-05,10.44414]
[1778176644956,30.6,80084.76,0.0,0.08452,8e-05,10.44414]
[1778176645507,30.6,80084.76,0.0,0.08452,8e-05,10.44414]
[1778176645531,30.59,80093.05,0.0,0.08502,8e-05,10.49142]
[1778176645797,30.59,80093.05,0.0,0.08502,8e-05,10.49142]
[1778176646527,30.59,80093.05,0.0,0.08502,8e-05,10.49142]
[1778176645891,30.58,80093.49,0.0,0.08504,8e-05,10.49294]
[1778176647312,30.58,80093.49,0.0,0.08504,8e-05,10.49294]
[1778176649575,30.58,80093.98,0.0,0.08506,8e-05,10.49538]
[1778176650256,30.56,80092.8,0.0,0.08485,8e-05,10.47537]
[1778176651463,30.56,80092.5,0.0,0.08482,8e-05,10.47219]
[1778176651539,30.56,80092.5,0.0,0.08482,8e-05,10.47219]
[1778176651493,30.56,80090.8,0.0,0.08465,8e-05,10.45495]
[1778176652572,30.56,80080.65,0.0,0.08387,7e-05,10.3819]
[1778176652661,30.56,80080.65,0.0,0.08387,7e-05,10.3819]
[1778176653365,30.56,80075.33,0.0,0.08347,7e-05,10.34332]
[1778176653634,30.56,80075.33,0.0,0.08347,7e-05,10.34332]
[1778176653748,30.56,80075.33,0.0,0.08347,7e-05,10.34332]
[1778176654052,30.56,80079.2,0.0,0.08375,7e-05,10.36985]
[1778176655269,30.56,80088.99,0.0,0.08447,8e-05,10.43838]
[1778176655734,30.56,80088.99,0.0,0.08447,8e-05,10.43838]
[1778176656304,30.56,80088.99,0.0,0.08447,8e-05,10.43838]
[1778176656560,30.56,80088.99,0.0,0.08447,8e-05,10.43838]
[1778176656571,30.56,80088.99,0.0,0.08447,8e-05,10.43838]
[1778176656400,30.55,80086.91,0.0,0.0843,8e-05,10.42261]
[1778176657117,30.55,80086.91,0.0,0.0843,8e-05,10.42261]
[1778176657204,30.55,80085.65,0.0,0.0842,8e-05,10.41269]
[1778176659792,30.55,80081.67,0.0,0.08389,7e-05,10.3835]
[1778176659893,30.55,80077.67,0.0,0.08357,7e-05,10.35337]
[1778176665456,30.54,80085.65,0.0,0.08412,8e-05,10.40558]
[1778176666095,30.54,80085.65,0.0,0.08412,8e-05,10.40558]
[1778176666163,30.54,80085.65,0.0,0.08412,8e-05,10.40558]
[1778176666250,30.54,80088.42,0.0,0.08432,8e-05,10.42432]
[1778176668041,30.54,80080.96,0.0,0.08374,7e-05,10.36988]
[1778176668660,30.54,80081.21,0.0,0.08375,7e-05,10.3702]
[1778176670117,30.54,80081.18,0.0,0.08375,7e-05,10.36999]
[1778176670145,30.53,80079.65,0.0,0.08361,7e-05,10.35685]
[1778176673748,30.53,80080.46,0.0,0.08364,7e-05,10.36009]
[1778176673757,30.53,80080.46,0.0,0.08364,7e-05,10.36009]
[1778176673848,30.53,80084.88,0.0,0.08396,7e-05,10.3906]
[1778176674600,30.53,80084.88,0.0,0.08396,7e-05,10.3906]
[1778176675081,30.53,80084.88,0.0,0.08396,7e-05,10.3906]
[1778176675180,30.53,80084.88,0.0,0.08396,7e-05,10.3906]
[1778176675212,30.53,80086.64,0.0,0.08408,8e-05,10.40222]
[1778176680329,30.52,80086.38,0.0,0.08403,8e-05,10.39684]
[1778176680386,30.52,80085.5,0.0,0.08395,7e-05,10.38972]
[1778176680935,30.52,80085.5,0.0,0.08395,7e-05,10.38972]
[1778176680943,30.52,80084.51,0.0,0.08387,7e-05,10.38184]
[1778176683514,30.52,80084.51,0.0,0.08387,7e-05,10.38184]
[1778176684206,30.52,80086.24,0.0,0.08399,7e-05,10.39326]
[1778176684972,30.51,80081.98,0.0,0.08365,7e-05,10.36136]
[1778176684991,30.51,80081.65,0.0,0.08362,7e-05,10.35821]
[1778176690912,30.51,80076.55,0.0,0.08319,7e-05,10.31743]
[1778176691981,30.51,80076.55,0.0,0.08319,7e-05,10.31743]
[1778176692081,30.51,80076.94,0.0,0.08321,7e-05,10.31944]
[1778176696240,30.5,80077.76,0.0,0.08325,7e-05,10.32304]
[1778176696277,30.5,80077.76,0.0,0.08325,7e-05,10.32304]
[1778176696608,30.5,80093.37,0.0,0.08441,8e-05,10.43301]
[1778176701677,30.49,80098.39,0.0,0.08473,8e-05,10.46399]
[1778176705092,30.49,80098.4,0.0,0.0847,8e-05,10.46114]
[1778176705142,30.49,80101.1,0.0,0.0849,8e-05,10.47938]
[1778176711050,30.45,80104.61,0.0,0.08486,8e-05,10.47501]
[1778176711844,30.45,80104.61,0.0,0.08486,8e-05,10.47501]
[1778176712057,30.45,80105.68,0.0,0.08493,8e-05,10.4816]
[1778176712694,30.45,80105.68,0.0,0.08493,8e-05,10.4816]
[1778176713473,30.45,80105.68,0.0,0.08493,8e-05,10.4816]
[1778176713632,30.45,80105.68,0.0,0.08493,8e-05,10.4816]
[1778176713942,30.45,80105.36,0.0,0.08489,8e-05,10.47827]
[1778176715028,30.44,80105.36,0.0,0.08488,8e-05,10.47723]
[1778176715078,30.44,80104.92,0.0,0.08484,8e-05,10.47306]
[1778176718699,30.44,80104.22,0.0,0.08475,8e-05,10.46501]
[1778176718709,30.44,80104.22,0.0,0.08475,8e-05,10.46501]
[1778176719468,30.44,80104.22,0.0,0.08475,8e-05,10.46501]
[1778176722974,30.43,80106.23,0.0,0.08486,8e-05,10.47524]
[1778176723138,30.43,80106.62,0.0,0.08488,8e-05,10.47699]
[1778176728169,30.42,80107.57,0.0,0.0849,8e-05,10.47873]
[1778176729282,30.42,80107.57,0.0,0.0849,8e-05,10.47873]
[1778176729453,30.42,80106.98,0.0,0.08484,8e-05,10.47349]
[1778176729716,30.42,80106.98,0.0,0.08484,8e-05,10.47349]
[1778176735219,30.41,80114.02,0.0,0.08531,8e-05,10.51761]
[1778176738481,30.41,80113.93,0.0,0.08528,8e-05,10.51487]
[1778176740306,30.4,80115.61,0.0,0.08537,8e-05,10.52376]
[1778176745344,30.4,80118.53,0.0,0.08554,8e-05,10.53944]
[1778176748536,30.39,80118.98,0.0,0.08555,8e-05,10.54058]
[1778176754679,30.38,80124.04,0.0,0.08585,8e-05,10.56899]
[1778176755553,30.38,80124.4,0.0,0.08587,8e-05,10.57049]
[1778176758020,30.37,80125.12,0.0,0.08589,8e-05,10.57243]
[1778176763625,30.37,80136.85,0.0,0.08672,8e-05,10.65114]
[1778176768685,30.36,80142.48,0.0,0.08711,8e-05,10.68761]
[1778176768639,30.36,80132.31,0.0,0.08632,8e-05,10.61302]
[1778176769670,30.36,80132.31,0.0,0.08632,8e-05,10.61302]
[1778176769750,30.36,80132.05,0.0,0.08628,8e-05,10.61001]
[1778176770400,30.36,80132.05,0.0,0.08628,8e-05,10.61001]
[1778176770404,30.36,80132.05,0.0,0.08628,8e-05,10.61001]
[1778176770530,30.34,80121.58,0.0,0.08536,8e-05,10.52379]
[1778176771533,30.34,80106.43,0.0,0.08417,8e-05,10.4102]
[1778176772542,30.34,80106.43,0.0,0.08417,8e-05,10.4102]
[1778176772636,30.34,80103.1,0.0,0.08391,8e-05,10.3856]
[1778176773017,30.34,80103.1,0.0,0.08391,8e-05,10.3856]
[1778176778586,30.33,80095.51,0.0,0.08327,7e-05,10.32453]
[1778176779740,30.32,80091.47,0.0,0.08295,7e-05,10.29449]
[1778176780187,30.32,80091.47,0.0,0.08295,7e-05,10.29449]
[1778176786187,30.32,80091.06,0.0,0.08286,7e-05,10.28562]
[1778176787302,30.31,80091.86,0.0,0.0829,7e-05,10.29005]
[1778176787649,30.31,80090.62,0.0,0.0828,7e-05,10.28055]
[1778176789599,30.31,80089.28,0.0,0.0827,7e-05,10.27037]
[1778176789662,30.31,80087.93,0.0,0.08259,7e-05,10.26013]
[1778176792595,30.31,80088.09,0.0,0.08259,7e-05,10.26]
[1778176792686,30.31,80088.03,0.0,0.08257,7e-05,10.25895]
[1778176792964,30.31,80088.03,0.0,0.08257,7e-05,10.25895]
[1778176793693,30.31,80091.21,0.0,0.08281,7e-05,10.28091]
[1778176793933,30.31,80091.21,0.0,0.08281,7e-05,10.28091]
[1778176794701,30.31,80092.93,0.0,0.08293,7e-05,10.29249]
[1778176798202,30.3,80098.7,0.0,0.08334,8e-05,10.33143]
[1778176798727,30.3,80096.32,0.0,0.08315,7e-05,10.31373]
[1778176799677,30.3,80096.32,0.0,0.08315,7e-05,10.31373]
[1778176799736,30.3,80094.73,0.0,0.08302,7e-05,10.30169]
[1778176800576,30.3,80094.73,0.0,0.08302,7e-05,10.30169]
[1778176800594,30.3,80094.73,0.0,0.08302,7e-05,10.30169]
[1778176800742,30.3,80095.34,0.0,0.08306,7e-05,10.30533]
[1778176802108,30.3,80096.5,0.0,0.08315,7e-05,10.31359]
[1778176802180,30.3,80096.5,0.0,0.08315,7e-05,10.31359]
[1778176802595,30.3,80096.5,0.0,0.08315,7e-05,10.31359]
[1778176802626,30.3,80109.58,0.0,0.08412,8e-05,10.40597]
[1778176802832,30.3,80109.58,0.0,0.08412,8e-05,10.40597]
[1778176803673,30.3,80109.58,0.0,0.08412,8e-05,10.40597]
[1778176803721,30.3,80095.2,0.0,0.08303,7e-05,10.3025]
[1778176804387,30.3,80095.2,0.0,0.08303,7e-05,10.3025]
[1778176805084,30.29,80076.21,0.0,0.0816,7e-05,10.16646]
[1778176805904,30.29,80076.21,0.0,0.0816,7e-05,10.16646]
[1778176805921,30.29,80082.24,0.0,0.08204,7e-05,10.20851]
[1778176807838,30.29,80082.24,0.0,0.08204,7e-05,10.208]
[1778176808113,30.29,80089.37,0.0,0.08256,7e-05,10.25734]
[1778176808798,30.29,80089.37,0.0,0.08256,7e-05,10.25734]
[1778176808803,30.29,80089.37,0.0,0.08256,7e-05,10.25734]
[1778176808849,30.29,80089.37,0.0,0.08256,7e-05,10.25734]
[1778176809659,30.29,80091.36,0.0,0.0827,7e-05,10.27081]
[1778176810085,30.29,80091.36,0.0,0.0827,7e-05,10.27081]
[1778176810710,30.29,80091.36,0.0,0.0827,7e-05,10.27081]
[1778176810742,30.29,80091.36,0.0,0.0827,7e-05,10.27081]
[1778176811681,30.29,80097.98,0.0,0.08319,8e-05,10.31725]
[1778176812183,30.29,80091.03,0.0,0.08266,7e-05,10.26703]
[1778176812675,30.29,80085.18,0.0,0.08221,7e-05,10.2248]
[1778176814201,30.29,80088.63,0.0,0.08247,7e-05,10.24929]
[1778176814213,30.29,80088.63,0.0,0.08247,7e-05,10.24929]
[1778176814268,30.28,80095.42,0.0,0.08296,7e-05,10.29627]
[1778176816564,30.28,80095.42,0.0,0.08296,7e-05,10.29627]
[1778176816628,30.28,80094.13,0.0,0.08285,7e-05,10.28561]
[1778176817132,30.28,80094.13,0.0,0.08285,7e-05,10.28561]
[1778176817432,30.28,80094.13,0.0,0.08285,7e-05,10.28561]
[1778176818964,30.28,80094.01,0.0,0.08283,7e-05,10.28401]
[1778176819541,30.28,80087.66,0.0,0.08235,7e-05,10.23745]
[1778176820247,30.28,80087.66,0.0,0.08235,7e-05,10.23745]
[1778176820353,30.28,80087.66,0.0,0.08235,7e-05,10.23745]
[1778176820504,30.28,80087.66,0.0,0.08235,7e-05,10.23745]
[1778176820536,30.28,80087.64,0.0,0.08234,7e-05,10.23662]
[1778176822402,30.28,80087.64,0.0,0.08234,7e-05,10.23662]
[1778176822493,30.28,80089.63,0.0,0.08247,7e-05,10.24937]
[1778176823540,30.28,80089.63,0.0,0.08247,7e-05,10.24937]
[1778176823606,30.28,80089.63,0.0,0.08247,7e-05,10.24937]
[1778176823632,30.28,80089.63,0.0,0.08247,7e-05,10.24937]
[1778176823678,30.27,80088.94,0.0,0.08241,7e-05,10.24376]
[1778176824053,30.27,80088.94,0.0,0.08241,7e-05,10.24376]
[1778176825936,30.27,80109.0,0.0,0.0839,8e-05,10.38523]
[1778176827872,30.27,80117.4,0.0,0.08453,8e-05,10.44449]
[1778176834117,30.26,80122.8,0.0,0.08484,8e-05,10.47308]
[1778176839682,30.25,80131.57,0.0,0.08544,8e-05,10.52896]
[1778176845069,30.25,80135.94,0.0,0.08573,8e-05,10.5564]
[1778176848945,30.24,80141.21,0.0,0.0861,8e-05,10.59111]
[1778176849752,30.24,80158.56,0.0,0.08742,8e-05,10.71488]
[1778176850652,30.24,80158.56,0.0,0.08742,8e-05,10.71488]
[1778176851290,30.24,80158.88,0.0,0.08744,8e-05,10.71638]
[1778176851297,30.24,80158.88,0.0,0.08744,8e-05,10.71638]
[1778176855180,30.23,80156.7,0.0,0.08724,8e-05,10.69808]
[1778176855607,30.23,80156.7,0.0,0.08724,8e-05,10.69808]
[1778176855698,30.23,80156.7,0.0,0.08724,8e-05,10.69808]
[1778176855766,30.23,80168.06,0.0,0.08812,8e-05,10.77991]
[1778176855901,30.23,80168.06,0.0,0.08812,8e-05,10.77991]
[1778176855950,30.23,80168.06,0.0,0.08812,8e-05,10.77991]
[1778176856424,30.23,80174.18,0.0,0.08859,8e-05,10.82374]
[1778176858027,30.23,80174.18,0.0,0.08857,8e-05,10.82186]
[1778176858064,30.23,80174.18,0.0,0.08857,8e-05,10.82186]
[1778176858171,30.23,80160.98,0.0,0.08753,8e-05,10.7257]
[1778176860462,30.22,80148.45,0.0,0.08654,8e-05,10.63316]
[1778176864164,30.22,80148.96,0.0,0.08654,8e-05,10.63258]
[1778176864408,30.22,80148.96,0.0,0.08654,8e-05,10.63258]
[1778176864484,30.22,80160.23,0.0,0.08741,8e-05,10.71436]
[1778176867487,30.21,80159.22,0.0,0.0873,8e-05,10.70445]
[1778176867554,30.21,80159.22,0.0,0.0873,8e-05,10.70445]
[1778176867564,30.21,80159.22,0.0,0.0873,8e-05,10.70445]
[1778176867609,30.21,80157.88,0.0,0.08718,8e-05,10.69268]
[1778176867910,30.21,80157.88,0.0,0.08718,8e-05,10.69268]
[1778176870817,30.19,80138.11,0.0,0.08551,8e-05,10.53703]
[1778176874207,30.19,80134.47,0.0,0.08521,8e-05,10.5088]
[1778176876346,30.19,80146.46,0.0,0.0861,8e-05,10.59257]
[1778176878593,30.18,80158.5,0.0,0.087,8e-05,10.67666]
[1778176884355,30.17,80157.83,0.0,0.08689,8e-05,10.66583]
[1778176886543,30.17,80154.24,0.0,0.08658,8e-05,10.63748]
[1778176889618,30.15,80151.72,0.0,0.08625,8e-05,10.6063]
[1778176895247,30.14,80152.8,0.0,0.08624,8e-05,10.60486]
[1778176896407,30.14,80152.29,0.0,0.08619,8e-05,10.60013]
[1778176901647,30.13,80146.03,0.0,0.08566,8e-05,10.54975]
[1778176903960,30.13,80155.65,0.0,0.08636,8e-05,10.61619]
[1778176907128,30.13,80165.81,0.0,0.08714,8e-05,10.68892]
[1778176914575,30.1,80153.79,0.0,0.08603,8e-05,10.58488]
[1778176919611,30.09,80154.16,0.0,0.086,8e-05,10.58277]
[1778176923651,30.09,80165.65,0.0,0.08686,8e-05,10.66296]
[1778176928681,30.08,80167.13,0.0,0.08692,8e-05,10.66888]
[1778176931964,30.08,80163.17,0.0,0.08659,8e-05,10.63836]
[1778176933716,30.08,80145.34,0.0,0.08519,8e-05,10.50702]
[1778176934721,30.07,80156.83,0.0,0.08607,8e-05,10.5895]
[1778176939758,30.07,80150.41,0.0,0.08552,8e-05,10.53822]
[1778176941116,30.07,80150.03,0.0,0.08549,8e-05,10.5346]
[1778176941862,30.07,80150.03,0.0,0.08549,8e-05,10.5346]
[1778176941891,30.06,80161.5,0.0,0.08636,8e-05,10.61703]
[1778176943900,30.06,80161.5,0.0,0.08635,8e-05,10.61612]
[1778176946004,30.06,80157.45,0.0,0.08601,8e-05,10.58375]
[1778176951843,30.05,80154.77,0.0,0.08571,8e-05,10.55468]
[1778176952174,30.05,80154.77,0.0,0.08571,8e-05,10.55468]
[1778176953900,30.05,80151.47,0.0,0.08545,8e-05,10.52986]
[1778176958164,30.04,80141.52,0.0,0.08464,8e-05,10.45381]
[1778176960413,30.04,80152.54,0.0,0.08547,8e-05,10.53211]
[1778176960535,30.04,80152.54,0.0,0.08547,8e-05,10.53211]
[1778176963591,30.04,80167.4,0.0,0.0866,8e-05,10.63798]
[1778176969373,30.03,80167.96,0.0,0.08661,8e-05,10.63943]
[1778176974950,30.03,80169.45,0.0,0.08667,8e-05,10.64484]
[1778176975354,30.03,80169.45,0.0,0.08667,8e-05,10.64484]
[1778176976837,30.03,80175.45,0.0,0.08713,8e-05,10.68808]
[1778176982064,30.02,80172.17,0.0,0.08681,8e-05,10.65816]
[1778176983876,30.01,80161.71,0.0,0.08599,8e-05,10.58094]
[1778176987196,30.01,80162.54,0.0,0.08602,8e-05,10.58415]
[1778176993132,30.0,80160.29,0.0,0.08578,8e-05,10.56141]
[1778176999175,29.99,80159.22,0.0,0.08564,8e-05,10.54835]
[1778177004210,29.99,80162.34,0.0,0.08583,8e-05,10.56657]
[1778177009245,29.98,80157.25,0.0,0.0854,8e-05,10.52604]
[1778177014281,29.97,80161.48,0.0,0.08565,8e-05,10.54817]
[1778177016494,29.97,80158.39,0.0,0.0854,8e-05,10.52486]
[1778177019693,29.97,80169.06,0.0,0.0862,8e-05,10.59983]
[1778177027372,29.96,80166.26,0.0,0.08594,8e-05,10.57544]
[1778177028820,29.96,80166.26,0.0,0.08594,8e-05,10.57544]
[1778177030397,29.96,80153.17,0.0,0.0849,8e-05,10.47819]
[1778177032409,29.96,80143.65,0.0,0.08416,8e-05,10.4079]
[1778177033281,29.96,80143.65,0.0,0.08416,8e-05,10.4079]
[1778177033963,29.96,80143.65,0.0,0.08416,8e-05,10.4079]
[1778177033415,29.96,80144.7,0.0,0.08423,8e-05,10.41482]
[1778177034067,29.96,80144.7,0.0,0.08423,8e-05,10.41482]
[1778177034537,29.96,80144.7,0.0,0.08423,8e-05,10.41482]
[1778177036128,29.96,80151.3,0.0,0.08472,8e-05,10.4612]
[1778177036439,29.95,80155.75,0.0,0.08505,8e-05,10.49271]
[1778177038922,29.95,80157.86,0.0,0.08521,8e-05,10.50723]
[1778177042479,29.95,80171.48,0.0,0.08622,8e-05,10.60211]
[1778177046884,29.94,80175.21,0.0,0.08649,8e-05,10.62748]
[1778177052554,29.93,80170.58,0.0,0.08606,8e-05,10.58777]
[1778177057764,29.93,80170.67,0.0,0.08603,8e-05,10.58497]
[1778177063631,29.92,80166.37,0.0,0.08563,8e-05,10.54743]
[1778177065422,29.92,80166.61,0.0,0.08564,8e-05,10.54835]
[1778177070682,29.91,80170.85,0.0,0.08592,8e-05,10.57418]
[1778177075717,29.91,80173.41,0.0,0.08604,8e-05,10.58443]
[1778177080953,29.9,80177.52,0.0,0.08632,8e-05,10.61089]
[1778177086092,29.89,80176.19,0.0,0.08616,8e-05,10.59587]
[1778177087069,29.89,80176.0,0.0,0.08614,8e-05,10.59362]
[1778177087295,29.89,80176.0,0.0,0.08614,8e-05,10.59362]
[1778177087792,29.89,80176.0,0.0,0.08614,8e-05,10.59362]
[1778177087936,29.89,80176.0,0.0,0.08614,8e-05,10.59362]
[1778177087991,29.89,80148.82,0.0,0.08402,8e-05,10.39498]
[1778177088106,29.89,80148.82,0.0,0.08402,8e-05,10.39498]
[1778177088122,29.89,80148.82,0.0,0.08402,8e-05,10.39498]
[1778177088466,29.89,80148.82,0.0,0.08402,8e-05,10.39498]
[1778177088843,29.89,80148.82,0.0,0.08402,8e-05,10.39498]
[1778177088849,29.89,80148.0,0.0,0.08395,8e-05,10.38818]
[1778177089402,29.89,80148.0,0.0,0.08395,8e-05,10.38818]
[1778177089546,29.89,80148.0,0.0,0.08395,8e-05,10.38818]
[1778177089662,29.89,80148.0,0.0,0.08395,8e-05,10.38818]
[1778177089820,29.89,80148.0,0.0,0.08395,8e-05,10.38761]
[1778177090820,29.89,80148.0,0.0,0.08395,8e-05,10.38761]
[1778177090916,29.89,80151.84,0.0,0.08423,8e-05,10.41487]
[1778177091283,29.89,80151.84,0.0,0.08423,8e-05,10.41487]
[1778177091843,29.89,80151.76,0.0,0.08422,8e-05,10.41368]
[1778177096869,29.88,80155.27,0.0,0.08446,8e-05,10.43602]
[1778177098379,29.88,80156.58,0.0,0.08455,8e-05,10.44489]
[1778177098882,29.88,80160.55,0.0,0.08485,8e-05,10.47309]
[1778177103918,29.87,80157.19,0.0,0.08455,8e-05,10.44518]
[1778177105958,29.87,80156.63,0.0,0.0845,8e-05,10.44048]
[1778177106059,29.87,80159.84,0.0,0.08474,8e-05,10.46318]
[1778177107167,29.87,80159.84,0.0,0.08474,8e-05,10.46251]
[1778177107510,29.87,80159.84,0.0,0.08474,8e-05,10.46251]
[1778177107951,29.87,80160.34,0.0,0.08477,8e-05,10.46549]
[1778177108641,29.87,80160.34,0.0,0.08477,8e-05,10.46549]
[1778177108959,29.87,80158.77,0.0,0.08464,8e-05,10.45342]
[1778177114023,29.87,80159.0,0.0,0.08463,8e-05,10.45255]
[1778177120043,29.86,80155.47,0.0,0.08431,8e-05,10.42276]
[1778177124427,29.86,80156.74,0.0,0.08439,8e-05,10.42967]
[1778177124525,29.86,80156.74,0.0,0.08439,8e-05,10.42967]
[1778177124670,29.86,80156.74,0.0,0.08439,8e-05,10.42967]
[1778177125087,29.85,80158.26,0.0,0.0845,8e-05,10.44013]
[1778177126089,29.85,80148.12,0.0,0.08371,8e-05,10.36597]
[1778177127488,29.85,80143.39,0.0,0.08335,8e-05,10.33126]
[1778177128904,29.85,80144.28,0.0,0.08341,8e-05,10.33726]
[1778177128911,29.85,80144.28,0.0,0.08341,8e-05,10.33726]
[1778177129108,29.85,80145.02,0.0,0.08346,8e-05,10.34217]
[1778177130683,29.85,80146.12,0.0,0.08354,8e-05,10.3497]
[1778177131073,29.85,80147.37,0.0,0.0836,8e-05,10.35419]
[1778177133357,29.85,80148.28,0.0,0.08366,8e-05,10.35987]
[1778177133360,29.85,80148.28,0.0,0.08366,8e-05,10.35987]
[1778177133430,29.85,80147.89,0.0,0.08363,8e-05,10.35659]
[1778177135418,29.85,80147.89,0.0,0.08363,8e-05,10.35659]
[1778177136115,29.85,80146.87,0.0,0.08354,8e-05,10.34832]
[1778177137480,29.85,80147.3,0.0,0.08357,8e-05,10.351]
[1778177137489,29.85,80147.3,0.0,0.08357,8e-05,10.351]
[1778177139548,29.85,80151.09,0.0,0.08385,8e-05,10.37759]
[1778177139915,29.85,80151.09,0.0,0.08385,8e-05,10.37759]
[1778177139995,29.84,80159.81,0.0,0.08451,8e-05,10.44043]
[1778177140528,29.84,80159.81,0.0,0.08451,8e-05,10.44043]
[1778177140909,29.84,80159.81,0.0,0.08451,8e-05,10.44043]
[1778177140950,29.84,80160.54,0.0,0.08457,8e-05,10.44568]
[1778177142269,29.84,80160.44,0.0,0.08456,8e-05,10.44488]
[1778177148247,29.84,80160.93,0.0,0.08455,8e-05,10.44432]
[1778177153383,29.84,80168.83,0.0,0.08514,8e-05,10.49991]
[1778177154034,29.84,80168.83,0.0,0.08514,8e-05,10.49991]
[1778177154065,29.84,80178.67,0.0,0.08591,8e-05,10.57162]
[1778177159331,29.83,80186.8,0.0,0.08652,8e-05,10.62907]
[1778177164371,29.83,80180.68,0.0,0.08602,8e-05,10.58248]
[1778177166092,29.83,80180.68,0.0,0.08602,8e-05,10.58248]
[1778177171441,29.83,80180.91,0.0,0.08602,8e-05,10.58215]
[1778177175027,29.82,80180.33,0.0,0.08596,8e-05,10.57688]
[1778177175074,29.82,80183.64,0.0,0.08622,8e-05,10.60078]
[1778177176684,29.82,80183.64,0.0,0.08622,8e-05,10.60078]
[1778177177015,29.82,80183.64,0.0,0.08622,8e-05,10.60078]
[1778177177083,29.82,80204.16,0.0,0.08782,8e-05,10.75076]
[1778177182104,29.82,80199.12,0.0,0.08738,8e-05,10.70983]
[1778177183176,29.82,80198.66,0.0,0.08734,8e-05,10.70538]
[1778177184509,29.81,80198.29,0.0,0.08728,8e-05,10.70055]
[1778177184574,29.81,80198.29,0.0,0.08728,8e-05,10.70055]
[1778177184852,29.81,80198.29,0.0,0.08728,8e-05,10.70055]
[1778177184865,29.81,80198.29,0.0,0.08728,8e-05,10.70055]
[1778177184892,29.81,80198.29,0.0,0.08728,8e-05,10.70055]
[1778177184951,29.81,80197.98,0.0,0.08725,8e-05,10.69722]
[1778177186436,29.81,80197.98,0.0,0.08724,8e-05,10.69665]
[1778177186445,29.81,80197.98,0.0,0.08724,8e-05,10.69665]
[1778177186530,29.81,80197.95,0.0,0.08723,8e-05,10.69587]
[1778177188468,29.81,80198.18,0.0,0.08724,8e-05,10.69699]
[1778177188945,29.81,80198.18,0.0,0.08724,8e-05,10.69699]
[1778177189017,29.81,80198.18,0.0,0.08724,8e-05,10.69699]
[1778177189054,29.81,80197.82,0.0,0.08721,8e-05,10.69376]
[1778177190742,29.81,80190.85,0.0,0.08666,8e-05,10.64194]
[1778177191006,29.81,80188.34,0.0,0.08642,8e-05,10.61887]
[1778177191710,29.81,80188.34,0.0,0.08642,8e-05,10.61887]
[1778177191905,29.81,80185.54,0.0,0.0862,8e-05,10.59785]
[1778177194672,29.8,80182.01,0.0,0.08591,8e-05,10.57109]
[1778177195075,29.8,80182.01,0.0,0.08591,8e-05,10.57109]
[1778177196135,29.8,80179.14,0.0,0.08568,8e-05,10.54968]
[1778177199627,29.8,80167.24,0.0,0.08472,8e-05,10.45926]
[1778177204663,29.79,80166.52,0.0,0.08463,8e-05,10.4506]
[1778177210151,29.79,80165.92,0.0,0.08457,8e-05,10.44463]
[1778177215194,29.79,80177.34,0.0,0.08544,8e-05,10.52705]
[1778177216257,29.79,80178.63,0.0,0.08554,8e-05,10.53621]
[1778177217407,29.79,80178.65,0.0,0.08554,8e-05,10.53607]
[1778177217755,29.79,80188.74,0.0,0.08632,8e-05,10.60961]
[1778177220480,29.79,80189.45,0.0,0.08637,8e-05,10.61402]
[1778177220775,29.79,80189.4,0.0,0.08636,8e-05,10.61324]
[1778177221885,29.79,80189.4,0.0,0.08636,8e-05,10.61324]
[1778177221915,29.79,80189.4,0.0,0.08636,8e-05,10.61324]
[1778177223050,29.79,80190.16,0.0,0.08642,8e-05,10.61841]
[1778177223144,29.79,80192.75,0.0,0.08661,8e-05,10.63702]
[1778177225956,29.78,80192.52,0.0,0.08659,8e-05,10.63445]
[1778177226015,29.78,80194.27,0.0,0.08672,8e-05,10.64686]
[1778177228682,29.78,80193.79,0.0,0.08667,8e-05,10.64236]
[1778177229146,29.78,80194.48,0.0,0.08672,8e-05,10.64695]
[1778177234321,29.78,80191.19,0.0,0.08642,8e-05,10.61921]
[1778177239407,29.77,80181.7,0.0,0.08563,8e-05,10.54494]
[1778177239913,29.77,80181.72,0.0,0.08562,8e-05,10.54419]
[1778177243937,29.76,80171.05,0.0,0.08475,8e-05,10.46269]
[1778177246133,29.76,80173.55,0.0,0.08494,8e-05,10.48016]
[1778177251994,29.75,80165.59,0.0,0.08424,8e-05,10.41292]
[1778177254413,29.75,80166.32,0.0,0.08428,8e-05,10.41686]
[1778177258943,29.75,80174.21,0.0,0.08486,8e-05,10.47162]
[1778177263652,29.74,80184.78,0.0,0.08564,8e-05,10.54469]
[1778177267680,29.74,80192.33,0.0,0.08619,8e-05,10.59628]
[1778177268111,29.73,80192.33,0.0,0.08618,8e-05,10.59579]
[1778177269284,29.73,80192.33,0.0,0.08618,8e-05,10.59579]
[1778177270202,29.73,80200.6,0.0,0.08681,8e-05,10.65502]
[1778177271935,29.73,80205.65,0.0,0.0872,8e-05,10.69114]
[1778177272202,29.73,80207.0,0.0,0.0873,8e-05,10.69994]
[1778177277240,29.72,80200.55,0.0,0.08672,8e-05,10.64672]
[1778177282273,29.71,80202.44,0.0,0.08681,8e-05,10.65503]
[1778177287315,29.66,80209.66,0.0,0.08699,8e-05,10.6722]
[1778177289955,29.63,80210.67,0.0,0.08683,8e-05,10.65811]
[1778177289961,29.63,80210.67,0.0,0.08683,8e-05,10.65811]
[1778177290334,29.63,80211.79,0.0,0.08691,8e-05,10.66534]
[1778177290875,29.63,80211.79,0.0,0.08691,8e-05,10.66534]
[1778177291093,29.63,80211.79,0.0,0.08691,8e-05,10.66534]
[1778177293601,29.62,80210.97,0.0,0.08681,8e-05,10.65612]
[1778177294108,29.62,80210.97,0.0,0.08681,8e-05,10.65612]
[1778177294363,29.62,80209.67,0.0,0.0867,8e-05,10.64549]
[1778177295797,29.62,80208.51,0.0,0.0866,8e-05,10.63591]
[1778177296084,29.62,80208.51,0.0,0.0866,8e-05,10.63591]
[1778177296376,29.62,80208.02,0.0,0.08655,8e-05,10.63131]
[1778177299626,29.61,80200.83,0.0,0.08595,8e-05,10.57533]
[1778177300404,29.61,80196.7,0.0,0.08561,8e-05,10.544]
[1778177301320,29.61,80196.7,0.0,0.08561,8e-05,10.544]
[1778177301363,29.61,80196.34,0.0,0.08558,8e-05,10.54099]
[1778177303313,29.61,80186.23,0.0,0.08478,8e-05,10.46599]
[1778177304007,29.61,80186.23,0.0,0.08478,8e-05,10.46599]
[1778177304109,29.61,80176.13,0.0,0.08399,8e-05,10.39126]
[1778177305651,29.61,80176.13,0.0,0.08399,8e-05,10.39126]
[1778177305857,29.61,80170.35,0.0,0.08353,8e-05,10.3478]
[1778177311487,29.6,80171.12,0.0,0.08354,8e-05,10.34729]
[1778177316529,29.6,80175.03,0.0,0.0838,8e-05,10.37214]
[1778177321712,29.59,80179.24,0.0,0.0841,8e-05,10.40035]
[1778177322403,29.59,80179.24,0.0,0.0841,8e-05,10.40035]
[1778177322410,29.59,80180.48,0.0,0.08419,8e-05,10.40872]
[1778177323256,29.59,80180.48,0.0,0.08419,8e-05,10.40872]
[1778177323269,29.59,80180.41,0.0,0.08418,8e-05,10.4075]
[1778177327601,29.59,80190.47,0.0,0.08493,8e-05,10.47892]
[1778177333125,29.58,80185.74,0.0,0.08453,8e-05,10.44118]
[1778177339602,29.58,80186.29,0.0,0.08452,8e-05,10.44037]
[1778177341704,29.57,80174.17,0.0,0.08355,8e-05,10.34859]
[1778177346739,29.57,80177.13,0.0,0.08374,8e-05,10.36666]
[1778177349428,29.57,80166.74,0.0,0.08293,8e-05,10.28937]
[1778177354800,29.56,80164.07,0.0,0.08269,8e-05,10.26659]
[1778177357902,29.56,80164.11,0.0,0.08268,8e-05,10.26582]
[1778177360567,29.56,80180.34,0.0,0.08391,8e-05,10.38248]
[1778177367269,29.55,80170.89,0.0,0.08317,8e-05,10.31242]
[1778177372927,29.55,80168.61,0.0,0.08296,8e-05,10.29103]
[1778177377960,29.55,80162.71,0.0,0.0825,8e-05,10.24786]
[1778177381782,29.55,80163.2,0.0,0.08254,8e-05,10.25142]
[1778177385123,29.55,80152.71,0.0,0.08174,8e-05,10.1753]
[1778177385378,29.55,80152.71,0.0,0.08174,8e-05,10.1753]
[1778177387093,29.55,80141.75,0.0,0.08091,8e-05,10.09576]
[1778177387181,29.55,80122.99,0.0,0.0795,7e-05,9.96035]
[1778177393101,29.55,80122.81,0.0,0.07948,7e-05,9.95866]
[1778177393469,29.55,80122.81,0.0,0.07948,7e-05,9.95866]
[1778177399516,29.55,80127.2,0.0,0.07983,7e-05,9.99174]
[1778177401184,29.56,80125.07,0.0,0.07968,7e-05,9.97744]
[1778177403878,29.56,80122.7,0.0,0.07952,7e-05,9.96203]
[1778177405299,29.56,80123.54,0.0,0.07959,7e-05,9.96862]
[1778177405438,29.56,80113.12,0.0,0.07882,7e-05,9.89454]
[1778177407344,29.56,80114.23,0.0,0.07891,7e-05,9.90312]
[1778177407382,29.56,80112.57,0.0,0.07879,7e-05,9.89193]
[1778177408253,29.56,80112.57,0.0,0.07879,7e-05,9.89193]
[1778177412518,29.57,80107.26,0.0,0.07843,7e-05,9.85686]
[1778177418111,29.57,80103.29,0.0,0.07819,7e-05,9.83312]
[1778177418947,29.57,80110.3,0.0,0.07871,7e-05,9.88388]
[1778177421282,29.58,80121.71,0.0,0.07958,7e-05,9.96761]
[1778177422134,29.58,80121.71,0.0,0.07958,7e-05,9.96761]
[1778177427546,29.58,80129.91,0.0,0.08022,7e-05,10.02911]
[1778177427640,29.58,80127.7,0.0,0.08006,7e-05,10.01373]
[1778177433366,29.59,80132.94,0.0,0.08046,7e-05,10.05046]
[1778177433600,29.59,80132.94,0.0,0.08046,7e-05,10.05046]
[1778177436168,29.59,80133.79,0.0,0.08053,8e-05,10.05756]
[1778177441423,29.59,80135.59,0.0,0.08069,8e-05,10.07342]
[1778177446459,29.59,80135.4,0.0,0.08071,8e-05,10.07439]
[1778177451492,29.6,80135.92,0.0,0.08077,8e-05,10.08051]
[1778177456527,29.6,80135.78,0.0,0.08078,8e-05,10.08173]
[1778177461573,29.61,80136.37,0.0,0.08085,8e-05,10.08825]
[1778177466607,29.61,80141.51,0.0,0.08126,8e-05,10.12764]
[1778177468625,29.61,80131.05,0.0,0.08049,7e-05,10.05307]
[1778177473695,29.61,80128.75,0.0,0.08034,7e-05,10.03867]
[1778177478771,29.62,80136.74,0.0,0.08097,8e-05,10.0993]
[1778177482898,29.62,80125.19,0.0,0.08013,7e-05,10.01863]
[1778177488765,29.63,80133.69,0.0,0.08079,8e-05,10.08257]
[1778177494425,29.63,80133.33,0.0,0.08077,8e-05,10.07874]
[1778177499842,29.63,80135.25,0.0,0.08094,8e-05,10.095]
[1778177504877,29.64,80132.57,0.0,0.08076,8e-05,10.07818]
[1778177509912,29.64,80135.51,0.0,0.08101,8e-05,10.10181]
[1778177515445,29.64,80136.68,0.0,0.08112,8e-05,10.11267]
[1778177520487,29.65,80138.38,0.0,0.08127,8e-05,10.12678]
[1778177520624,29.65,80138.38,0.0,0.08127,8e-05,10.12678]
[1778177526254,29.65,80139.81,0.0,0.08141,8e-05,10.14013]
[1778177532089,29.66,80137.46,0.0,0.08127,8e-05,10.12596]
[1778177534244,29.66,80137.67,0.0,0.08129,8e-05,10.12794]
[1778177540151,29.66,80127.59,0.0,0.08057,7e-05,10.05895]
[1778177545185,29.67,80137.03,0.0,0.08131,8e-05,10.13007]
[1778177550222,29.67,80137.38,0.0,0.08136,8e-05,10.13503]
[1778177552650,29.67,80138.59,0.0,0.08143,8e-05,10.14013]
[1778177558282,29.67,80144.88,0.0,0.08193,8e-05,10.18826]
[1778177564327,29.68,80151.29,0.0,0.08244,8e-05,10.2366]
[1778177566902,29.68,80150.83,0.0,0.08241,8e-05,10.23382]
[1778177568980,29.68,80138.19,0.0,0.08146,8e-05,10.14306]
[1778177575407,29.68,80130.96,0.0,0.08095,8e-05,10.09434]
[1778177577198,29.68,80132.67,0.0,0.08109,8e-05,10.10712]
[1778177577644,29.68,80132.67,0.0,0.08109,8e-05,10.10712]
[1778177585476,29.69,80138.13,0.0,0.08154,8e-05,10.15049]
[1778177587196,29.69,80137.34,0.0,0.08148,8e-05,10.14519]
[1778177592546,29.69,80132.26,0.0,0.08113,8e-05,10.11109]
[1778177593696,29.69,80132.26,0.0,0.08113,8e-05,10.11109]
[1778177596623,29.7,80134.43,0.0,0.08131,8e-05,10.12801]
[1778177602601,29.7,80141.57,0.0,0.08187,8e-05,10.18221]
[1778177606361,29.7,80138.9,0.0,0.08168,8e-05,10.16397]
[1778177611667,29.71,80130.51,0.0,0.08105,8e-05,10.10178]
[1778177616713,29.71,80130.03,0.0,0.08103,8e-05,10.10065]
[1778177621752,29.71,80132.14,0.0,0.08122,8e-05,10.11827]
[1778177626780,29.72,80141.82,0.0,0.08197,8e-05,10.19004]
[1778177630035,29.72,80144.99,0.0,0.08222,8e-05,10.21395]
[1778177630105,29.72,80144.99,0.0,0.08222,8e-05,10.21395]
[1778177630152,29.72,80144.99,0.0,0.08222,8e-05,10.21395]
[1778177630808,29.72,80149.52,0.0,0.08257,8e-05,10.24702]
[1778177632154,29.72,80149.52,0.0,0.08257,8e-05,10.24702]
[1778177632423,29.72,80150.56,0.0,0.08265,8e-05,10.25504]
[1778177638661,29.72,80150.21,0.0,0.08264,8e-05,10.25353]
[1778177642031,29.72,80159.1,0.0,0.08333,8e-05,10.31887]
[1778177648096,29.72,80165.19,0.0,0.0838,8e-05,10.36372]
[1778177650953,29.72,80166.34,0.0,0.08389,8e-05,10.37244]
[1778177652750,29.72,80166.34,0.0,0.08389,8e-05,10.37244]
[1778177652781,29.72,80167.27,0.0,0.08397,8e-05,10.37931]
[1778177656805,29.72,80167.05,0.0,0.08395,8e-05,10.37784]
[1778177657451,29.72,80167.05,0.0,0.08395,8e-05,10.37784]
[1778177660980,29.72,80168.8,0.0,0.08409,8e-05,10.3908]
[1778177661081,29.72,80176.91,0.0,0.08472,8e-05,10.44997]
[1778177663428,29.72,80176.91,0.0,0.08472,8e-05,10.44999]
[1778177663447,29.72,80180.69,0.0,0.08501,8e-05,10.47743]
[1778177664580,29.72,80180.69,0.0,0.08501,8e-05,10.47743]
[1778177665312,29.72,80183.21,0.0,0.0852,8e-05,10.49576]
[1778177666972,29.72,80175.68,0.0,0.08461,8e-05,10.44054]
[1778177669227,29.72,80171.38,0.0,0.08428,8e-05,10.40903]
[1778177669320,29.72,80167.9,0.0,0.08401,8e-05,10.38361]
[1778177670301,29.72,80167.9,0.0,0.08401,8e-05,10.38361]
[1778177675370,29.72,80166.52,0.0,0.08388,8e-05,10.36949]
[1778177679124,29.72,80164.51,0.0,0.08372,8e-05,10.35499]
[1778177679205,29.72,80165.32,0.0,0.08379,8e-05,10.36094]
[1778177683886,29.72,80165.3,0.0,0.08379,8e-05,10.36094]
[1778177683902,29.72,80165.66,0.0,0.08381,8e-05,10.36361]
[1778177684096,29.72,80165.66,0.0,0.08381,8e-05,10.36361]
[1778177684335,29.72,80174.19,0.0,0.08447,8e-05,10.42582]
[1778177686539,29.72,80183.68,0.0,0.08521,8e-05,10.4952]
[1778177686630,29.72,80181.75,0.0,0.08506,8e-05,10.48092]
[1778177687042,29.72,80181.75,0.0,0.08506,8e-05,10.48092]
[1778177687339,29.72,80181.75,0.0,0.08506,8e-05,10.48092]
[1778177687384,29.72,80180.79,0.0,0.08498,8e-05,10.4739]
[1778177688044,29.72,80180.79,0.0,0.08498,8e-05,10.4739]
[1778177688717,29.72,80180.79,0.0,0.08498,8e-05,10.4739]
[1778177694298,29.72,80173.0,0.0,0.08437,8e-05,10.41622]
[1778177694802,29.72,80173.0,0.0,0.08437,8e-05,10.41622]
[1778177694857,29.72,80170.54,0.0,0.08418,8e-05,10.39812]
[1778177695643,29.72,80170.54,0.0,0.08418,8e-05,10.39812]
[1778177695708,29.72,80168.99,0.0,0.08406,8e-05,10.38676]
[1778177696644,29.72,80168.99,0.0,0.08406,8e-05,10.38676]
[1778177696687,29.72,80168.16,0.0,0.08399,8e-05,10.38065]
[1778177698752,29.72,80167.91,0.0,0.08397,8e-05,10.37882]
[1778177698842,29.72,80167.42,0.0,0.08394,8e-05,10.37519]
[1778177699572,29.72,80167.42,0.0,0.08394,8e-05,10.37519]
[1778177705345,29.72,80166.01,0.0,0.08382,8e-05,10.36443]
[1778177710387,29.72,80166.41,0.0,0.08385,8e-05,10.36678]
[1778177713836,29.72,80166.83,0.0,0.08388,8e-05,10.36943]
[1778177719442,29.72,80164.67,0.0,0.0837,8e-05,10.35266]
[1778177720487,29.72,80164.67,0.0,0.0837,8e-05,10.35266]
[1778177720752,29.72,80164.67,0.0,0.0837,8e-05,10.35266]
[1778177720822,29.72,80159.6,0.0,0.08331,8e-05,10.31565]
[1778177721791,29.72,80144.65,0.0,0.08217,8e-05,10.2072]
[1778177722365,29.72,80144.65,0.0,0.08217,8e-05,10.2072]
[1778177723370,29.72,80140.88,0.0,0.08188,8e-05,10.17988]
[1778177723863,29.72,80140.88,0.0,0.08188,8e-05,10.17988]
[1778177724482,29.72,80140.48,0.0,0.08185,8e-05,10.17705]
[1778177728862,29.72,80141.38,0.0,0.08192,8e-05,10.18386]
[1778177729518,29.72,80139.86,0.0,0.08181,8e-05,10.17311]
[1778177734570,29.72,80136.72,0.0,0.08155,8e-05,10.14711]
[1778177740594,29.72,80137.54,0.0,0.08162,8e-05,10.15395]
[1778177741557,29.72,80137.54,0.0,0.08162,8e-05,10.15395]
[1778177741746,29.72,80146.54,0.0,0.08231,8e-05,10.21939]
[1778177742947,29.72,80146.99,0.0,0.08234,8e-05,10.22264]
[1778177743872,29.72,80146.99,0.0,0.08234,8e-05,10.22264]
[1778177747844,29.72,80158.21,0.0,0.0832,8e-05,10.30418]
[1778177751519,29.72,80158.67,0.0,0.08323,8e-05,10.30744]
[1778177751933,29.72,80162.06,0.0,0.08349,8e-05,10.33197]
[1778177751991,29.72,80162.06,0.0,0.08349,8e-05,10.33197]
[1778177752630,29.72,80162.06,0.0,0.08349,8e-05,10.33197]
[1778177752655,29.72,80162.06,0.0,0.08349,8e-05,10.33197]
[1778177752739,29.72,80169.86,0.0,0.08409,8e-05,10.38862]
[1778177753842,29.72,80169.86,0.0,0.08409,8e-05,10.38862]
[1778177756772,29.72,80182.17,0.0,0.08505,8e-05,10.47911]
[1778177757009,29.72,80187.41,0.0,0.08546,8e-05,10.51751]
[1778177757722,29.72,80187.41,0.0,0.08546,8e-05,10.51717]
[1778177762754,29.72,80188.0,0.0,0.08549,8e-05,10.52042]
[1778177764822,29.72,80199.58,0.0,0.0864,8e-05,10.60534]
[1778177765610,29.72,80199.58,0.0,0.0864,8e-05,10.60534]
[1778177767805,29.72,80205.3,0.0,0.08685,8e-05,10.64722]
[1778177773832,29.72,80201.69,0.0,0.08656,8e-05,10.62054]
[1778177777371,29.72,80205.04,0.0,0.08683,8e-05,10.64548]
[1778177778054,29.72,80205.74,0.0,0.08688,8e-05,10.65064]
[1778177783902,29.72,80208.55,0.0,0.08711,8e-05,10.67155]
[1778177788939,29.72,80211.72,0.0,0.08736,8e-05,10.69481]
[1778177789130,29.72,80211.72,0.0,0.08736,8e-05,10.69481]
[1778177792421,29.72,80214.03,0.0,0.08751,8e-05,10.70767]
[1778177794981,29.72,80204.26,0.0,0.08674,8e-05,10.63555]
[1778177800070,29.72,80205.26,0.0,0.08682,8e-05,10.64316]
[1778177806652,29.72,80209.46,0.0,0.08716,8e-05,10.67452]
[1778177812117,29.72,80207.8,0.0,0.08703,8e-05,10.66245]
[1778177817151,29.72,80204.22,0.0,0.08674,8e-05,10.6353]
[1778177822191,29.72,80205.07,0.0,0.08678,8e-05,10.6394]
[1778177827223,29.72,80212.33,0.0,0.08737,8e-05,10.69402]
[1778177832261,29.72,80212.02,0.0,0.08734,8e-05,10.6914]
[1778177837296,29.72,80213.51,0.0,0.08745,8e-05,10.70149]
[1778177842806,29.71,80214.65,0.0,0.08751,8e-05,10.70773]
[1778177843637,29.71,80218.94,0.0,0.08785,8e-05,10.73885]
[1778177847195,29.71,80213.04,0.0,0.08737,8e-05,10.69473]
[1778177851042,29.71,80213.75,0.0,0.08743,8e-05,10.70008]
[1778177857027,29.71,80214.43,0.0,0.08744,8e-05,10.69962]
[1778177857170,29.71,80214.43,0.0,0.08744,8e-05,10.69962]
[1778177860028,29.71,80214.59,0.0,0.08744,8e-05,10.69982]
[1778177862268,29.71,80226.18,0.0,0.08837,8e-05,10.78571]
[1778177867513,29.71,80223.47,0.0,0.08816,8e-05,10.76698]
[1778177872553,29.71,80222.65,0.0,0.08812,8e-05,10.76256]
[1778177877590,29.71,80220.85,0.0,0.08799,8e-05,10.75034]
[1778177882622,29.71,80217.46,0.0,0.08771,8e-05,10.72517]
[1778177887657,29.71,80214.14,0.0,0.08745,8e-05,10.70046]
[1778177889294,29.71,80213.34,0.0,0.08738,8e-05,10.69448]
[1778177889753,29.71,80201.07,0.0,0.08641,8e-05,10.604]
[1778177893649,29.71,80197.53,0.0,0.08614,8e-05,10.57807]
[1778177899414,29.71,80204.27,0.0,0.08668,8e-05,10.62887]
[1778177901444,29.72,80217.94,0.0,0.08777,8e-05,10.73035]
[1778177907925,29.72,80218.39,0.0,0.08783,8e-05,10.73571]
[1778177914815,29.72,80220.16,0.0,0.08795,8e-05,10.7459]
[1778177916129,29.72,80219.05,0.0,0.08786,8e-05,10.73761]
[1778177916145,29.72,80219.05,0.0,0.08786,8e-05,10.73761]
[1778177920084,29.72,80218.09,0.0,0.08779,8e-05,10.73044]
[1778177920884,29.72,80218.79,0.0,0.08784,8e-05,10.7356]
[1778177920978,29.72,80229.9,0.0,0.08874,8e-05,10.81824]
[1778177922324,29.72,80229.55,0.0,0.08871,8e-05,10.81564]
[1778177923129,29.72,80230.13,0.0,0.08876,8e-05,10.82016]
[1778177923938,29.72,80230.13,0.0,0.08876,8e-05,10.82016]
[1778177932977,29.72,80220.07,0.0,0.08793,8e-05,10.74414]
[1778177934645,29.72,80220.07,0.0,0.08793,8e-05,10.74414]
[1778177940029,29.72,80217.12,0.0,0.0877,8e-05,10.72197]
[1778177945068,29.72,80220.08,0.0,0.08793,8e-05,10.74363]
[1778177949053,29.72,80218.87,0.0,0.08783,8e-05,10.73444]
[1778177955132,29.72,80216.27,0.0,0.08762,8e-05,10.71472]
[1778177962778,29.72,80209.76,0.0,0.0871,8e-05,10.66632]
[1778177966140,29.72,80209.92,0.0,0.08711,8e-05,10.66746]
[1778177973744,29.71,80208.88,0.0,0.08695,8e-05,10.65167]
[1778177976845,29.71,80210.08,0.0,0.08702,8e-05,10.65823]
[1778177977689,29.71,80209.35,0.0,0.08695,8e-05,10.65171]
[1778177978483,29.71,80205.98,0.0,0.08669,8e-05,10.62686]
[1778177982364,29.7,80204.71,0.0,0.08657,8e-05,10.61592]
[1778177983335,29.7,80201.86,0.0,0.08634,8e-05,10.59444]
[1778177983493,29.7,80201.86,0.0,0.08634,8e-05,10.59444]
[1778177985406,29.7,80204.35,0.0,0.08652,8e-05,10.61139]
[1778177986837,29.7,80197.85,0.0,0.08601,8e-05,10.56356]
[1778177987308,29.7,80196.16,0.0,0.08587,8e-05,10.55033]
[1778177988882,29.7,80196.16,0.0,0.08587,8e-05,10.55033]
[1778177990201,29.7,80194.5,0.0,0.08573,8e-05,10.53709]
[1778177990718,29.7,80195.07,0.0,0.08577,8e-05,10.54127]
[1778177991493,29.7,80195.07,0.0,0.08577,8e-05,10.54127]
[1778177992267,29.7,80195.07,0.0,0.08577,8e-05,10.54096]
[1778177992293,29.7,80195.07,0.0,0.08577,8e-05,10.54096]
[1778177992397,29.7,80195.07,0.0,0.08576,8e-05,10.54064]
[1778177993595,29.7,80195.07,0.0,0.08576,8e-05,10.54064]
[1778177994523,29.7,80190.07,0.0,0.08537,8e-05,10.50364]
[1778177994599,29.7,80189.67,0.0,0.08534,8e-05,10.50042]
[1778178000050,29.69,80186.87,0.0,0.0851,8e-05,10.47815]
[1778178000512,29.69,80186.87,0.0,0.0851,8e-05,10.47815]
[1778178000607,29.69,80191.17,0.0,0.08543,8e-05,10.50967]
[1778178002539,29.69,80191.17,0.0,0.08543,8e-05,10.50934]
[1778178008086,29.69,80201.98,0.0,0.08626,8e-05,10.58718]
[1778178008153,29.69,80216.14,0.0,0.08738,8e-05,10.6912]
[1778178010796,29.69,80217.99,0.0,0.08752,8e-05,10.70423]
[1778178016124,29.69,80216.49,0.0,0.08739,8e-05,10.69292]
[1778178021606,29.68,80215.59,0.0,0.08729,8e-05,10.68288]
[1778178026641,29.68,80212.69,0.0,0.08703,8e-05,10.65937]
[1778178031009,29.68,80203.92,0.0,0.08629,8e-05,10.58864]
[1778178031348,29.68,80203.92,0.0,0.08629,8e-05,10.58864]
[1778178031838,29.68,80203.92,0.0,0.08629,8e-05,10.58864]
[1778178038907,29.68,80202.86,0.0,0.08619,8e-05,10.57919]
[1778178046781,29.67,80201.92,0.0,0.08611,8e-05,10.57178]
[1778178051819,29.67,80198.39,0.0,0.08582,8e-05,10.54495]
[1778178056054,29.67,80195.99,0.0,0.08563,8e-05,10.52653]
[1778178061886,29.67,80189.98,0.0,0.08514,8e-05,10.48085]
[1778178067135,29.67,80187.97,0.0,0.08497,8e-05,10.46521]
[1778178072928,29.67,80179.88,0.0,0.08433,8e-05,10.40477]
[1778178078000,29.66,80177.24,0.0,0.08411,8e-05,10.38445]
[1778178083039,29.66,80179.58,0.0,0.08429,8e-05,10.4008]
[1778178088074,29.66,80180.44,0.0,0.08434,8e-05,10.40622]
[1778178093055,29.66,80179.92,0.0,0.08427,8e-05,10.39747]
[1778178093150,29.66,80180.99,0.0,0.08435,8e-05,10.40514]
[1778178099152,29.66,80181.22,0.0,0.08435,8e-05,10.40581]
[1778178104187,29.66,80178.79,0.0,0.08416,8e-05,10.38723]
[1778178109222,29.66,80180.06,0.0,0.08424,8e-05,10.39557]
[1778178114257,29.66,80181.16,0.0,0.08432,8e-05,10.40262]
[1778178114420,29.66,80181.16,0.0,0.08432,8e-05,10.40262]
[1778178115265,29.66,80182.68,0.0,0.08443,8e-05,10.41349]
[1778178116252,29.66,80182.68,0.0,0.08443,8e-05,10.41349]
[1778178116271,29.65,80181.75,0.0,0.08436,8e-05,10.40645]
[1778178117767,29.65,80178.24,0.0,0.08409,8e-05,10.38058]
[1778178118285,29.65,80178.24,0.0,0.08408,8e-05,10.38037]
[1778178123068,29.65,80176.63,0.0,0.08395,8e-05,10.36775]
[1778178123321,29.65,80178.46,0.0,0.08409,8e-05,10.38087]
[1778178123502,29.65,80178.46,0.0,0.08409,8e-05,10.38087]
[1778178123807,29.65,80178.46,0.0,0.08409,8e-05,10.38087]
[1778178124139,29.65,80176.37,0.0,0.08392,8e-05,10.3654]
[1778178124749,29.65,80176.37,0.0,0.08392,8e-05,10.3654]
[1778178124756,29.65,80178.31,0.0,0.08407,8e-05,10.37956]
[1778178127621,29.65,80178.34,0.0,0.08407,8e-05,10.3793]
[1778178131004,29.65,80178.96,0.0,0.08411,8e-05,10.38309]
[1778178131037,29.65,80183.29,0.0,0.08444,8e-05,10.41448]
[1778178132856,29.65,80186.84,0.0,0.08472,8e-05,10.44015]
[1778178134672,29.65,80192.79,0.0,0.08518,8e-05,10.48357]
[1778178137360,29.65,80190.85,0.0,0.08501,8e-05,10.46809]
[1778178137798,29.65,80190.85,0.0,0.08501,8e-05,10.46809]
[1778178139368,29.65,80200.39,0.0,0.08575,8e-05,10.5373]
[1778178140168,29.65,80200.39,0.0,0.08575,8e-05,10.5373]
[1778178140398,29.64,80209.81,0.0,0.08648,8e-05,10.60557]
[1778178142475,29.64,80212.86,0.0,0.08672,8e-05,10.62749]
[1778178144509,29.64,80214.07,0.0,0.0868,8e-05,10.63521]
[1778178151142,29.64,80214.22,0.0,0.08675,8e-05,10.62978]
[1778178157134,29.64,80213.62,0.0,0.0867,8e-05,10.62484]
[1778178160986,29.64,80204.18,0.0,0.08594,8e-05,10.55397]
[1778178166622,29.63,80207.09,0.0,0.08614,8e-05,10.57265]
[1778178168339,29.63,80207.09,0.0,0.08614,8e-05,10.57265]
[1778178171269,29.63,80208.47,0.0,0.08625,8e-05,10.58267]
[1778178171768,29.63,80203.54,0.0,0.08586,8e-05,10.5467]
[1778178174087,29.63,80203.53,0.0,0.08587,8e-05,10.54683]
[1778178179712,29.63,80204.99,0.0,0.08597,8e-05,10.55639]
[1778178184748,29.63,80208.49,0.0,0.08622,8e-05,10.58039]
[1778178185665,29.63,80208.49,0.0,0.08622,8e-05,10.58039]
[1778178190790,29.62,80214.11,0.0,0.08664,8e-05,10.61954]
[1778178195826,29.62,80213.81,0.0,0.0866,8e-05,10.61513]
[1778178198105,29.62,80214.44,0.0,0.08664,8e-05,10.61935]
[1778178203645,29.62,80212.96,0.0,0.08649,8e-05,10.60576]
[1778178203676,29.62,80212.96,0.0,0.08649,8e-05,10.60576]
[1778178208728,29.61,80204.31,0.0,0.08579,8e-05,10.54016]
[1778178213951,29.61,80206.7,0.0,0.08593,8e-05,10.55163]
[1778178218986,29.61,80207.7,0.0,0.08599,8e-05,10.55729]
[1778178224293,29.61,80214.58,0.0,0.08652,8e-05,10.60669]
[1778178226045,29.61,80215.87,0.0,0.08662,8e-05,10.61596]
[1778178226752,29.61,80214.15,0.0,0.08648,8e-05,10.60339]
[1778178232077,29.6,80215.41,0.0,0.08656,8e-05,10.61041]
[1778178237112,29.6,80216.39,0.0,0.08661,8e-05,10.6157]
[1778178243155,29.6,80217.09,0.0,0.08664,8e-05,10.61851]
[1778178245329,29.6,80217.28,0.0,0.08665,8e-05,10.61952]
[1778178251210,29.6,80220.11,0.0,0.08687,8e-05,10.63987]
[1778178253849,29.6,80220.15,0.0,0.08688,8e-05,10.64042]
[1778178254231,29.6,80219.12,0.0,0.0868,8e-05,10.63293]
[1778178258409,29.59,80213.89,0.0,0.08638,8e-05,10.59372]
[1778178259268,29.59,80216.94,0.0,0.08661,8e-05,10.61557]
[1778178259726,29.59,80216.94,0.0,0.08661,8e-05,10.61557]
[1778178259732,29.59,80216.94,0.0,0.08661,8e-05,10.61557]
[1778178260275,29.59,80221.25,0.0,0.08695,8e-05,10.64709]
[1778178260718,29.59,80221.25,0.0,0.08695,8e-05,10.64709]
[1778178261285,29.59,80223.05,0.0,0.08709,8e-05,10.66011]
[1778178266316,29.59,80222.79,0.0,0.08704,8e-05,10.65601]
[1778178266874,29.59,80222.79,0.0,0.08704,8e-05,10.65601]
[1778178267325,29.59,80222.37,0.0,0.08701,8e-05,10.65247]
[1778178268397,29.59,80222.37,0.0,0.08701,8e-05,10.65247]
[1778178268437,29.59,80220.05,0.0,0.08682,8e-05,10.63489]
[1778178272219,29.59,80220.26,0.0,0.08679,8e-05,10.6311]
[1778178272358,29.59,80220.49,0.0,0.08681,8e-05,10.63241]
[1778178275034,29.58,80220.64,0.0,0.08681,8e-05,10.63275]
[1778178275379,29.58,80220.99,0.0,0.08683,8e-05,10.63496]
[1778178280414,29.58,80218.31,0.0,0.0866,8e-05,10.61344]
[1778178285450,29.58,80221.36,0.0,0.08683,8e-05,10.63436]
[1778178290484,29.58,80218.38,0.0,0.08657,8e-05,10.61063]
[1778178290555,29.58,80218.38,0.0,0.08657,8e-05,10.61063]
[1778178296527,29.57,80216.22,0.0,0.08638,8e-05,10.593]
[1778178302203,29.57,80216.5,0.0,0.08639,8e-05,10.59375]
[1778178303413,29.57,80216.5,0.0,0.08639,8e-05,10.59375]
[1778178306016,29.57,80204.38,0.0,0.08542,8e-05,10.50352]
[1778178307037,29.57,80204.38,0.0,0.08542,8e-05,10.50352]
[1778178307138,29.57,80204.28,0.0,0.08542,8e-05,10.50266]
[1778178307570,29.57,80204.28,0.0,0.08542,8e-05,10.50266]
[1778178308251,29.57,80204.28,0.0,0.08542,8e-05,10.50266]
[1778178308341,29.57,80204.73,0.0,0.08545,8e-05,10.50586]
[1778178312181,29.57,80205.75,0.0,0.08553,8e-05,10.51295]
[1778178313042,29.57,80205.35,0.0,0.08549,8e-05,10.50986]
[1778178313347,29.57,80205.35,0.0,0.08549,8e-05,10.50986]
[1778178314644,29.57,80204.99,0.0,0.08546,8e-05,10.50691]
[1778178315311,29.57,80204.99,0.0,0.08546,8e-05,10.50691]
[1778178322711,29.57,80218.18,0.0,0.08648,8e-05,10.60216]
[1778178328753,29.57,80218.37,0.0,0.0865,8e-05,10.60424]
[1778178333790,29.57,80218.61,0.0,0.08651,8e-05,10.60341]
[1778178338823,29.57,80216.4,0.0,0.08635,8e-05,10.58872]
[1778178343861,29.57,80216.3,0.0,0.08633,8e-05,10.58698]
[1778178348896,29.57,80215.91,0.0,0.08629,8e-05,10.58319]
[1778178353933,29.57,80216.54,0.0,0.08633,8e-05,10.58692]
[1778178358966,29.57,80216.51,0.0,0.08632,8e-05,10.5858]
[1778178360770,29.57,80216.02,0.0,0.08628,8e-05,10.582]
[1778178363208,29.57,80216.09,0.0,0.08628,8e-05,10.58218]
[1778178363260,29.57,80216.98,0.0,0.08635,8e-05,10.58859]
[1778178365000,29.57,80216.98,0.0,0.08635,8e-05,10.58842]
[1778178365184,29.57,80208.2,0.0,0.08565,8e-05,10.5235]
[1778178371054,29.56,80208.49,0.0,0.08567,8e-05,10.52503]
[1778178372324,29.56,80208.49,0.0,0.08567,8e-05,10.52503]
[1778178372425,29.56,80208.04,0.0,0.08563,8e-05,10.52155]
[1778178378497,29.56,80210.25,0.0,0.0858,8e-05,10.53747]
[1778178383249,29.56,80214.33,0.0,0.08612,8e-05,10.56698]
[1778178383326,29.56,80217.77,0.0,0.08639,8e-05,10.59225]
[1778178389178,29.56,80218.13,0.0,0.0864,8e-05,10.59377]
[1778178390863,29.56,80217.6,0.0,0.08636,8e-05,10.58966]
[1778178391192,29.56,80217.69,0.0,0.08633,8e-05,10.586]
[1778178392485,29.56,80217.69,0.0,0.08633,8e-05,10.586]
[1778178392530,29.56,80217.28,0.0,0.0863,8e-05,10.58262]
[1778178394251,29.56,80217.28,0.0,0.0863,8e-05,10.58262]
[1778178394980,29.56,80224.05,0.0,0.08683,8e-05,10.63256]
[1778178395981,29.56,80224.05,0.0,0.08683,8e-05,10.63234]
[1778178401263,29.56,80221.64,0.0,0.08663,8e-05,10.61319]
[1778178406297,29.56,80220.66,0.0,0.08654,8e-05,10.60493]
[1778178406654,29.56,80220.66,0.0,0.08654,8e-05,10.60493]
[1778178407291,29.56,80220.66,0.0,0.08654,8e-05,10.60493]
[1778178411926,29.55,80214.54,0.0,0.08604,8e-05,10.55894]
[1778178412713,29.55,80215.04,0.0,0.08608,8e-05,10.56251]
[1778178413351,29.55,80216.0,0.0,0.08616,8e-05,10.56948]
[1778178414206,29.55,80216.0,0.0,0.08616,8e-05,10.56948]
[1778178414358,29.55,80213.27,0.0,0.08594,8e-05,10.54918]
[1778178416718,29.55,80207.72,0.0,0.0855,8e-05,10.50808]
[1778178417380,29.55,80207.72,0.0,0.0855,8e-05,10.50804]
[1778178422253,29.55,80206.83,0.0,0.08543,8e-05,10.50125]
[1778178423171,29.55,80204.47,0.0,0.08524,8e-05,10.48378]
[1778178423663,29.55,80204.47,0.0,0.08524,8e-05,10.48375]
[1778178424547,29.55,80204.47,0.0,0.08524,8e-05,10.48375]
[1778178426676,29.55,80194.9,0.0,0.08449,8e-05,10.41342]
[1778178428420,29.55,80192.82,0.0,0.08433,8e-05,10.39822]
[1778178428476,29.55,80190.95,0.0,0.08419,8e-05,10.38457]
[1778178430252,29.55,80190.95,0.0,0.08419,8e-05,10.38457]
[1778178435505,29.55,80187.15,0.0,0.08389,8e-05,10.35697]
[1778178441550,29.55,80183.64,0.0,0.08362,8e-05,10.33127]
[1778178446583,29.55,80180.58,0.0,0.08339,8e-05,10.30897]
[1778178451617,29.55,80178.95,0.0,0.08323,8e-05,10.293]
[1778178456652,29.55,80177.47,0.0,0.08312,8e-05,10.28226]
[1778178461687,29.55,80171.83,0.0,0.08267,8e-05,10.24019]
[1778178467180,29.55,80167.49,0.0,0.08232,8e-05,10.20708]
[1778178467511,29.55,80167.49,0.0,0.08232,8e-05,10.20708]
[1778178471033,29.55,80167.14,0.0,0.08228,8e-05,10.20304]
[1778178474143,29.55,80166.25,0.0,0.0822,8e-05,10.1955]
[1778178477063,29.54,80175.49,0.0,0.0829,8e-05,10.26146]
[1778178483292,29.55,80172.12,0.0,0.08264,8e-05,10.23723]
[1778178484010,29.55,80171.82,0.0,0.08262,8e-05,10.23511]
[1778178484190,29.55,80171.82,0.0,0.08262,8e-05,10.23511]
[1778178484198,29.55,80171.82,0.0,0.08262,8e-05,10.23511]
[1778178484291,29.55,80188.96,0.0,0.08394,8e-05,10.36035]
[1778178486490,29.55,80188.96,0.0,0.08394,8e-05,10.36021]
[1778178486503,29.55,80188.96,0.0,0.08394,8e-05,10.36021]
[1778178486526,29.54,80186.3,0.0,0.08373,8e-05,10.34052]
[1778178487831,29.54,80186.3,0.0,0.08373,8e-05,10.34052]
[1778178487842,29.54,80186.3,0.0,0.08373,8e-05,10.34052]
[1778178487844,29.54,80186.3,0.0,0.08373,8e-05,10.34052]
[1778178487888,29.54,80186.3,0.0,0.08373,8e-05,10.34052]
[1778178487917,29.54,80186.09,0.0,0.08372,8e-05,10.33887]
[1778178492230,29.54,80186.11,0.0,0.08371,8e-05,10.33862]
[1778178492699,29.54,80186.11,0.0,0.08371,8e-05,10.33862]
[1778178492654,29.54,80190.82,0.0,0.08407,8e-05,10.3728]
[1778178494237,29.54,80190.82,0.0,0.08407,8e-05,10.3728]
[1778178494718,29.54,80193.77,0.0,0.0843,8e-05,10.39408]
[1778178499954,29.54,80198.71,0.0,0.08468,8e-05,10.42948]
[1778178504989,29.54,80204.6,0.0,0.08512,8e-05,10.47161]
[1778178510027,29.54,80204.72,0.0,0.08512,8e-05,10.47132]
[1778178515067,29.54,80205.12,0.0,0.08511,8e-05,10.46901]
[1778178520101,29.54,80206.69,0.0,0.08522,8e-05,10.47951]
[1778178525136,29.53,80202.86,0.0,0.08491,8e-05,10.45031]
[1778178528332,29.53,80202.86,0.0,0.08491,8e-05,10.45031]
[1778178528432,29.53,80204.41,0.0,0.08503,8e-05,10.46124]
[1778178533477,29.53,80207.04,0.0,0.08522,8e-05,10.47901]
[1778178538229,29.53,80192.45,0.0,0.08404,8e-05,10.3681]
[1778178540408,29.52,80188.23,0.0,0.0837,8e-05,10.33633]
[1778178540598,29.52,80187.72,0.0,0.08366,8e-05,10.33268]
[1778178546283,29.52,80182.02,0.0,0.0832,8e-05,10.28907]
[1778178551318,29.52,80181.7,0.0,0.08317,8e-05,10.28633]
[1778178556354,29.52,80179.24,0.0,0.08299,8e-05,10.26891]
[1778178562395,29.52,80177.2,0.0,0.08284,8e-05,10.25466]
[1778178567432,29.52,80177.33,0.0,0.08285,8e-05,10.25613]
[1778178569096,29.52,80179.63,0.0,0.08303,8e-05,10.273]
[1778178569457,29.52,80177.42,0.0,0.08286,8e-05,10.25692]
[1778178570733,29.52,80177.42,0.0,0.08286,8e-05,10.25692]
[1778178570794,29.52,80177.12,0.0,0.08284,8e-05,10.25487]
[1778178574540,29.52,80176.22,0.0,0.08274,8e-05,10.24433]
[1778178574651,29.52,80157.36,0.0,0.0813,8e-05,10.10735]
[1778178574839,29.52,80157.36,0.0,0.0813,8e-05,10.10735]
[1778178575340,29.52,80157.36,0.0,0.0813,8e-05,10.10735]
[1778178575511,29.52,80142.43,0.0,0.08018,8e-05,9.99967]
[1778178578676,29.52,80135.81,0.0,0.07968,7e-05,9.95176]
[1778178578692,29.52,80143.43,0.0,0.08025,8e-05,10.00661]
[1778178579421,29.52,80143.43,0.0,0.08025,8e-05,10.00661]
[1778178579432,29.52,80143.43,0.0,0.08025,8e-05,10.00661]
[1778178579633,29.52,80146.3,0.0,0.08046,8e-05,10.02724]
[1778178586567,29.53,80146.17,0.0,0.08047,8e-05,10.02729]
[1778178586914,29.53,80146.17,0.0,0.08047,8e-05,10.02729]
[1778178592612,29.53,80148.06,0.0,0.08063,8e-05,10.04347]
[1778178593521,29.53,80148.06,0.0,0.08063,8e-05,10.04347]
[1778178596637,29.53,80133.59,0.0,0.07957,7e-05,9.94123]
[1778178601673,29.54,80135.92,0.0,0.07978,7e-05,9.96136]
[1778178606709,29.54,80137.5,0.0,0.07993,7e-05,9.97541]
[1778178608621,29.54,80137.49,0.0,0.07993,7e-05,9.97585]
[1778178610526,29.54,80135.69,0.0,0.07981,7e-05,9.96396]
[1778178615774,29.55,80145.22,0.0,0.08055,8e-05,10.03533]
[1778178618794,29.55,80156.99,0.0,0.08145,8e-05,10.12147]
[1778178621813,29.55,80167.28,0.0,0.08225,8e-05,10.19685]
[1778178626851,29.55,80166.61,0.0,0.0822,8e-05,10.19287]
[1778178627156,29.55,80166.61,0.0,0.0822,8e-05,10.19287]
[1778178632899,29.55,80174.38,0.0,0.08277,8e-05,10.24571]
[1778178637925,29.55,80184.41,0.0,0.08355,8e-05,10.3189]
[1778178638457,29.55,80184.41,0.0,0.08355,8e-05,10.3189]
[1778178638463,29.55,80184.41,0.0,0.08355,8e-05,10.3189]
[1778178638751,29.55,80184.41,0.0,0.08355,8e-05,10.3189]
[1778178638929,29.55,80193.03,0.0,0.08421,8e-05,10.38184]
[1778178639448,29.55,80193.03,0.0,0.08421,8e-05,10.38184]
[1778178639812,29.55,80196.1,0.0,0.08445,8e-05,10.40418]
[1778178640087,29.55,80196.1,0.0,0.08445,8e-05,10.40418]
[1778178640167,29.55,80196.93,0.0,0.08452,8e-05,10.41027]
[1778178644432,29.55,80203.6,0.0,0.08503,8e-05,10.45867]
[1778178644495,29.55,80203.28,0.0,0.085,8e-05,10.45609]
[1778178647732,29.55,80202.72,0.0,0.08496,8e-05,10.45154]
[1778178647789,29.55,80203.67,0.0,0.08503,8e-05,10.45811]
[1778178653690,29.55,80208.36,0.0,0.08538,8e-05,10.49165]
[1778178655221,29.55,80208.36,0.0,0.08538,8e-05,10.49145]
[1778178655229,29.55,80208.39,0.0,0.08538,8e-05,10.49147]
[1778178659650,29.55,80209.71,0.0,0.08548,8e-05,10.50061]
[1778178659658,29.55,80210.65,0.0,0.08555,8e-05,10.50735]
[1778178661643,29.55,80210.65,0.0,0.08555,8e-05,10.50735]
[1778178661758,29.54,80210.65,0.0,0.08555,8e-05,10.50697]
[1778178667675,29.54,80212.64,0.0,0.08569,8e-05,10.52064]
[1778178667756,29.54,80212.39,0.0,0.08567,8e-05,10.5184]
[1778178668665,29.54,80212.39,0.0,0.08567,8e-05,10.5184]
[1778178668721,29.54,80212.39,0.0,0.08567,8e-05,10.51819]
[1778178673852,29.54,80210.97,0.0,0.08554,8e-05,10.50679]
[1778178677474,29.54,80213.19,0.0,0.08571,8e-05,10.52275]
[1778178677510,29.54,80219.12,0.0,0.08618,8e-05,10.56635]
[1778178679685,29.54,80219.12,0.0,0.08618,8e-05,10.56608]
[1778178679786,29.54,80219.01,0.0,0.08616,8e-05,10.56474]
[1778178685690,29.54,80221.96,0.0,0.08639,8e-05,10.58551]
[1778178691301,29.53,80220.19,0.0,0.08619,8e-05,10.56636]
[1778178696337,29.53,80220.14,0.0,0.08618,8e-05,10.56476]
[1778178701371,29.53,80221.39,0.0,0.08626,8e-05,10.57267]
[1778178706406,29.53,80222.44,0.0,0.08633,8e-05,10.57908]
[1778178711442,29.53,80221.66,0.0,0.08625,8e-05,10.5719]
[1778178716477,29.52,80222.08,0.0,0.08627,8e-05,10.57358]
[1778178721881,29.52,80222.86,0.0,0.08632,8e-05,10.57817]
[1778178722905,29.52,80232.95,0.0,0.08712,8e-05,10.6524]
[1778178723495,29.52,80232.95,0.0,0.08712,8e-05,10.6524]
[1778178724082,29.52,80232.95,0.0,0.08712,8e-05,10.6524]
[1778178724560,29.52,80246.15,0.0,0.08817,8e-05,10.7505]
[1778178725322,29.52,80246.15,0.0,0.08817,8e-05,10.7505]
[1778178726350,29.52,80239.58,0.0,0.08765,8e-05,10.70155]
[1778178726931,29.52,80229.69,0.0,0.08686,8e-05,10.62813]
[1778178727607,29.52,80229.69,0.0,0.08686,8e-05,10.62813]
[1778178728143,29.52,80228.39,0.0,0.08675,8e-05,10.61857]
[1778178730027,29.52,80228.39,0.0,0.08675,8e-05,10.61857]
[1778178730688,29.52,80222.62,0.0,0.0863,8e-05,10.57619]
[1778178730769,29.52,80212.06,0.0,0.08546,8e-05,10.49809]
[1778178731134,29.52,80212.06,0.0,0.08546,8e-05,10.49809]
[1778178731485,29.52,80212.06,0.0,0.08546,8e-05,10.49809]
[1778178731949,29.52,80212.06,0.0,0.08546,8e-05,10.49809]
[1778178731963,29.52,80212.06,0.0,0.08546,8e-05,10.49809]
[1778178731999,29.52,80212.06,0.0,0.08546,8e-05,10.49809]
[1778178731972,29.52,80193.7,0.0,0.08402,8e-05,10.36288]
[1778178732568,29.52,80193.7,0.0,0.08402,8e-05,10.36288]
[1778178732613,29.52,80193.7,0.0,0.08402,8e-05,10.36288]
[1778178732714,29.52,80189.45,0.0,0.08369,8e-05,10.33174]
[1778178733124,29.52,80189.45,0.0,0.08369,8e-05,10.33174]
[1778178733137,29.52,80189.45,0.0,0.08369,8e-05,10.33174]
[1778178733209,29.52,80189.45,0.0,0.08369,8e-05,10.33174]
[1778178733784,29.52,80192.19,0.0,0.08391,8e-05,10.35184]
[1778178735232,29.52,80189.87,0.0,0.08373,8e-05,10.33491]
[1778178735261,29.52,80189.87,0.0,0.08373,8e-05,10.33491]
[1778178735643,29.52,80189.87,0.0,0.08373,8e-05,10.33495]
[1778178737112,29.52,80187.81,0.0,0.08357,8e-05,10.31992]
[1778178737282,29.52,80187.81,0.0,0.08357,8e-05,10.31992]
[1778178737987,29.52,80189.23,0.0,0.08368,8e-05,10.33039]
[1778178741398,29.52,80189.31,0.0,0.08369,8e-05,10.33114]
[1778178741400,29.52,80189.31,0.0,0.08369,8e-05,10.33114]
[1778178741415,29.52,80189.31,0.0,0.08369,8e-05,10.33114]
[1778178741948,29.52,80189.31,0.0,0.08369,8e-05,10.33119]
[1778178746956,29.52,80190.43,0.0,0.08378,8e-05,10.33956]
[1778178747575,29.52,80192.2,0.0,0.08392,8e-05,10.35257]
[1778178747579,29.52,80192.2,0.0,0.08392,8e-05,10.35257]
[1778178747588,29.52,80192.2,0.0,0.08392,8e-05,10.35257]
[1778178749631,29.52,80196.19,0.0,0.08423,8e-05,10.38187]
[1778178749640,29.52,80196.19,0.0,0.08423,8e-05,10.38187]
[1778178751000,29.52,80196.44,0.0,0.08425,8e-05,10.38368]
[1778178751073,29.52,80196.26,0.0,0.08423,8e-05,10.38232]
[1778178751688,29.52,80196.26,0.0,0.08423,8e-05,10.38232]
[1778178751694,29.52,80196.26,0.0,0.08423,8e-05,10.38232]
[1778178751716,29.52,80196.26,0.0,0.08423,8e-05,10.38232]
[1778178751783,29.52,80202.04,0.0,0.08465,8e-05,10.42062]
[1778178753415,29.52,80202.04,0.0,0.08465,8e-05,10.42059]
[1778178754784,29.52,80202.29,0.0,0.08467,8e-05,10.42234]
[1778178756095,29.52,80206.87,0.0,0.08503,8e-05,10.45587]
[1778178756428,29.52,80206.87,0.0,0.08503,8e-05,10.45587]
[1778178756960,29.52,80212.19,0.0,0.08544,8e-05,10.49498]
[1778178759416,29.52,80220.56,0.0,0.0861,8e-05,10.55623]
[1778178759989,29.52,80220.56,0.0,0.0861,8e-05,10.55623]
[1778178760024,29.52,80237.35,0.0,0.08744,8e-05,10.68076]
[1778178765588,29.52,80232.05,0.0,0.087,8e-05,10.64011]
[1778178767451,29.52,80232.07,0.0,0.087,8e-05,10.64013]
[1778178768215,29.52,80233.57,0.0,0.08711,8e-05,10.65085]
[1778178769218,29.52,80236.48,0.0,0.08734,8e-05,10.67203]
[1778178769562,29.52,80236.48,0.0,0.08734,8e-05,10.67203]
[1778178770840,29.52,80234.97,0.0,0.08722,8e-05,10.66033]
[1778178771753,29.52,80228.12,0.0,0.08667,8e-05,10.60903]
[1778178772942,29.52,80225.01,0.0,0.08641,8e-05,10.58561]
[1778178774292,29.52,80224.74,0.0,0.08638,8e-05,10.58292]
[1778178775944,29.52,80219.83,0.0,0.08599,8e-05,10.54626]
[1778178781971,29.51,80223.23,0.0,0.08624,8e-05,10.56952]
[1778178782518,29.51,80223.23,0.0,0.08624,8e-05,10.56952]
[1778178783080,29.51,80223.23,0.0,0.08624,8e-05,10.56952]
[1778178786675,29.51,80223.49,0.0,0.08625,8e-05,10.56996]
[1778178786688,29.51,80223.49,0.0,0.08625,8e-05,10.56996]
[1778178787007,29.51,80225.01,0.0,0.08636,8e-05,10.58092]
[1778178788552,29.51,80232.12,0.0,0.08693,8e-05,10.63365]
[1778178788651,29.51,80232.12,0.0,0.08693,8e-05,10.63365]
[1778178789024,29.51,80235.29,0.0,0.08718,8e-05,10.65683]
[1778178789338,29.51,80235.29,0.0,0.08718,8e-05,10.65683]
[1778178790765,29.51,80235.37,0.0,0.08718,8e-05,10.65703]
[1778178794354,29.51,80234.07,0.0,0.08706,8e-05,10.64584]
[1778178795748,29.51,80235.7,0.0,0.08719,8e-05,10.65761]
[1778178797482,29.5,80235.08,0.0,0.08713,8e-05,10.65229]
[1778178799061,29.5,80234.08,0.0,0.08704,8e-05,10.64452]
[1778178799864,29.5,80227.97,0.0,0.08655,8e-05,10.59885]
[1778178803128,29.5,80230.89,0.0,0.08678,8e-05,10.61969]
[1778178803183,29.5,80230.85,0.0,0.08677,8e-05,10.61911]
[1778178808155,29.5,80220.32,0.0,0.08592,8e-05,10.53977]
[1778178813190,29.5,80221.22,0.0,0.08595,8e-05,10.54141]
[1778178817538,29.5,80216.32,0.0,0.08556,8e-05,10.50475]
[1778178817594,29.5,80216.88,0.0,0.0856,8e-05,10.50877]
[1778178823429,29.5,80220.92,0.0,0.08592,8e-05,10.53805]
[1778178828556,29.5,80222.78,0.0,0.08606,8e-05,10.55105]
[1778178834433,29.49,80221.28,0.0,0.08593,8e-05,10.5392]
[1778178834772,29.49,80218.43,0.0,0.0857,8e-05,10.51795]
[1778178835913,29.49,80218.43,0.0,0.0857,8e-05,10.51795]
[1778178836062,29.49,80218.43,0.0,0.0857,8e-05,10.51795]
[1778178836073,29.49,80216.06,0.0,0.08551,8e-05,10.50036]
[1778178841374,29.49,80213.72,0.0,0.08533,8e-05,10.48292]
[1778178847853,29.49,80215.1,0.0,0.08543,8e-05,10.49287]
[1778178847963,29.49,80215.1,0.0,0.08543,8e-05,10.49287]
[1778178847977,29.49,80215.1,0.0,0.08543,8e-05,10.49287]
[1778178848057,29.49,80215.1,0.0,0.08543,8e-05,10.49287]
[1778178848106,29.49,80209.91,0.0,0.08502,8e-05,10.45454]
[1778178848174,29.49,80209.91,0.0,0.08502,8e-05,10.45454]
[1778178849776,29.49,80209.91,0.0,0.08502,8e-05,10.45454]
[1778178850143,29.49,80209.91,0.0,0.08502,8e-05,10.45454]
[1778178849829,29.49,80202.96,0.0,0.08448,8e-05,10.40343]
[1778178850450,29.49,80202.96,0.0,0.08448,8e-05,10.40343]
[1778178855616,29.49,80199.4,0.0,0.0842,8e-05,10.3775]
[1778178857190,29.49,80198.68,0.0,0.08415,8e-05,10.37225]
[1778178862533,29.49,80193.8,0.0,0.08377,8e-05,10.33666]
[1778178867716,29.49,80190.74,0.0,0.08353,8e-05,10.31428]
[1778178869603,29.49,80191.07,0.0,0.08356,8e-05,10.31671]
[1778178869674,29.49,80200.51,0.0,0.08429,8e-05,10.38594]
[1778178871369,29.49,80200.51,0.0,0.08429,8e-05,10.38583]
[1778178871597,29.49,80195.51,0.0,0.08387,8e-05,10.34488]
[1778178876632,29.49,80196.13,0.0,0.08392,8e-05,10.34907]
[1778178881668,29.49,80197.34,0.0,0.08401,8e-05,10.3576]
[1778178886706,29.49,80197.77,0.0,0.08404,8e-05,10.36035]
[1778178891744,29.49,80198.92,0.0,0.08412,8e-05,10.3682]
[1778178895775,29.49,80199.18,0.0,0.08414,8e-05,10.36969]
[1778178896783,29.49,80199.09,0.0,0.08413,8e-05,10.36891]
[1778178898395,29.49,80198.85,0.0,0.08411,8e-05,10.36704]
[1778178898796,29.49,80199.01,0.0,0.08412,8e-05,10.36812]
[1778178903831,29.49,80202.19,0.0,0.08436,8e-05,10.39085]
[1778178909874,29.49,80203.4,0.0,0.08445,8e-05,10.39894]
[1778178914263,29.49,80202.92,0.0,0.0844,8e-05,10.39482]
[1778178914909,29.49,80202.92,0.0,0.0844,8e-05,10.39467]
[1778178916324,29.49,80202.87,0.0,0.0844,8e-05,10.39415]
[1778178917202,29.49,80202.84,0.0,0.08439,8e-05,10.39378]
[1778178918395,29.49,80203.31,0.0,0.08443,8e-05,10.39708]
[1778178918401,29.49,80203.31,0.0,0.08443,8e-05,10.39708]
[1778178919161,29.49,80208.82,0.0,0.08486,8e-05,10.43748]
[1778178919261,29.49,80208.82,0.0,0.08486,8e-05,10.43748]
[1778178919944,29.49,80209.17,0.0,0.08488,8e-05,10.4399]
[1778178920951,29.49,80218.76,0.0,0.08563,8e-05,10.51047]
[1778178921918,29.49,80218.76,0.0,0.08563,8e-05,10.51047]
[1778178923694,29.49,80223.48,0.0,0.086,8e-05,10.54474]
[1778178925897,29.49,80227.16,0.0,0.08629,8e-05,10.57185]
[1778178928578,29.48,80224.91,0.0,0.0861,8e-05,10.55407]
[1778178929924,29.48,80223.71,0.0,0.086,8e-05,10.54486]
[1778178930803,29.48,80221.6,0.0,0.08583,8e-05,10.52893]
[1778178931021,29.48,80213.95,0.0,0.0852,8e-05,10.46798]
[1778178934560,29.48,80210.09,0.0,0.08489,8e-05,10.43905]
[1778178935049,29.48,80210.76,0.0,0.08494,8e-05,10.44385]
[1778178940085,29.48,80211.39,0.0,0.08498,8e-05,10.44791]
[1778178942939,29.48,80214.07,0.0,0.08519,8e-05,10.46743]
[1778178943105,29.48,80214.76,0.0,0.08524,8e-05,10.47237]
[1778178943721,29.48,80214.76,0.0,0.08524,8e-05,10.47237]
[1778178946126,29.48,80228.02,0.0,0.08629,8e-05,10.56993]
[1778178947126,29.48,80228.02,0.0,0.08629,8e-05,10.56993]
[1778178948759,29.48,80231.06,0.0,0.08653,8e-05,10.59243]
[1778178949572,29.48,80230.73,0.0,0.0865,8e-05,10.58966]
[1778178950257,29.48,80230.73,0.0,0.0865,8e-05,10.58966]
[1778178950792,29.48,80228.78,0.0,0.08634,8e-05,10.57489]
[1778178951933,29.48,80231.01,0.0,0.08651,8e-05,10.59114]
[1778178953638,29.48,80223.19,0.0,0.08589,8e-05,10.53264]
[1778178953759,29.48,80223.19,0.0,0.08589,8e-05,10.53264]
[1778178955191,29.48,80213.54,0.0,0.08512,8e-05,10.46085]
[1778178956898,29.48,80213.52,0.0,0.08512,8e-05,10.46057]
[1778178962271,29.48,80214.82,0.0,0.08522,8e-05,10.4706]
[1778178963753,29.48,80222.55,0.0,0.08583,8e-05,10.52747]
[1778178969306,29.47,80237.62,0.0,0.087,8e-05,10.637]
[1778178974331,29.47,80239.41,0.0,0.08713,8e-05,10.64834]
[1778178979452,29.47,80235.78,0.0,0.08682,8e-05,10.61988]
[1778178979818,29.47,80235.78,0.0,0.08682,8e-05,10.61988]
[1778178980415,29.47,80238.01,0.0,0.08699,8e-05,10.63611]
[1778178985370,29.46,80234.04,0.0,0.08666,8e-05,10.60496]
[1778178990443,29.46,80235.14,0.0,0.08673,8e-05,10.6115]
[1778178993985,29.46,80236.41,0.0,0.0868,8e-05,10.61628]
[1778178999506,29.46,80236.02,0.0,0.08675,8e-05,10.61177]
[1778179004542,29.46,80238.56,0.0,0.08694,8e-05,10.62954]
[1778179009576,29.46,80243.61,0.0,0.08733,8e-05,10.66639]
[1778179014612,29.46,80243.68,0.0,0.08733,8e-05,10.66601]
[1778179019647,29.45,80250.36,0.0,0.08785,8e-05,10.71425]
[1778179024682,29.45,80248.24,0.0,0.08766,8e-05,10.69662]
[1778179027405,29.45,80252.14,0.0,0.08796,8e-05,10.72453]
[1778179028050,29.45,80252.14,0.0,0.08796,8e-05,10.72453]
[1778179033380,29.45,80248.66,0.0,0.08766,8e-05,10.69651]
[1778179037798,29.44,80259.85,0.0,0.08855,8e-05,10.77879]
[1778179041818,29.44,80247.39,0.0,0.08754,8e-05,10.68562]
[1778179042949,29.44,80247.39,0.0,0.08754,8e-05,10.68562]
[1778179043041,29.44,80244.65,0.0,0.08732,8e-05,10.66523]
[1778179043779,29.44,80244.65,0.0,0.08732,8e-05,10.66523]
[1778179044113,29.44,80245.71,0.0,0.08741,8e-05,10.67325]
[1778179050108,29.44,80251.5,0.0,0.08788,8e-05,10.7171]
[1778179055900,29.45,80247.5,0.0,0.08754,8e-05,10.68397]
[1778179059823,29.45,80247.21,0.0,0.08752,8e-05,10.68232]
[1778179059928,29.45,80246.9,0.0,0.0875,8e-05,10.68019]
[1778179062230,29.45,80245.03,0.0,0.08734,8e-05,10.6659]
[1778179062325,29.45,80231.78,0.0,0.08628,8e-05,10.56683]
[1778179062916,29.45,80231.78,0.0,0.08628,8e-05,10.56683]
[1778179063406,29.45,80231.78,0.0,0.08628,8e-05,10.56683]
[1778179063537,29.45,80231.78,0.0,0.08628,8e-05,10.56683]
[1778179065457,29.45,80220.03,0.0,0.08535,8e-05,10.47998]
[1778179065609,29.45,80220.03,0.0,0.08535,8e-05,10.47998]
[1778179066152,29.45,80220.03,0.0,0.08535,8e-05,10.47998]
[1778179066233,29.45,80200.47,0.0,0.08381,8e-05,10.33576]
[1778179066423,29.45,80200.47,0.0,0.08381,8e-05,10.33576]
[1778179067328,29.45,80200.47,0.0,0.08381,8e-05,10.33576]
[1778179067382,29.45,80195.34,0.0,0.08341,8e-05,10.29818]
[1778179067745,29.45,80195.34,0.0,0.08341,8e-05,10.29818]
[1778179068900,29.45,80202.3,0.0,0.08396,8e-05,10.34927]
[1778179068991,29.45,80201.19,0.0,0.08387,8e-05,10.34128]
[1778179070512,29.45,80205.05,0.0,0.08417,8e-05,10.36973]
[1778179070523,29.45,80205.05,0.0,0.08417,8e-05,10.36973]
[1778179070542,29.45,80205.05,0.0,0.08417,8e-05,10.36973]
[1778179071295,29.45,80206.13,0.0,0.08426,8e-05,10.37773]
[1778179072200,29.45,80206.13,0.0,0.08426,8e-05,10.37773]
[1778179072291,29.45,80206.94,0.0,0.08432,8e-05,10.3837]
[1778179077502,29.45,80207.81,0.0,0.08439,8e-05,10.39007]
[1778179077593,29.45,80207.81,0.0,0.08439,8e-05,10.39007]
[1778179081354,29.45,80207.66,0.0,0.08438,8e-05,10.38893]
[1778179083084,29.45,80207.83,0.0,0.08439,8e-05,10.39017]
[1778179083328,29.45,80207.83,0.0,0.08439,8e-05,10.39017]
[1778179083361,29.45,80196.9,0.0,0.08354,8e-05,10.30993]
[1778179083966,29.45,80196.9,0.0,0.08354,8e-05,10.30993]
[1778179084101,29.45,80196.9,0.0,0.08354,8e-05,10.30993]
[1778179087977,29.45,80195.09,0.0,0.0834,8e-05,10.29689]
[1778179088255,29.45,80172.44,0.0,0.08166,8e-05,10.13157]
[1778179093383,29.45,80164.85,0.0,0.08109,8e-05,10.07764]
[1778179098567,29.45,80163.41,0.0,0.08101,8e-05,10.06987]
[1778179103242,29.45,80173.38,0.0,0.08179,8e-05,10.14394]
[1778179104867,29.46,80181.05,0.0,0.08238,8e-05,10.20001]
[1778179105251,29.46,80184.98,0.0,0.08268,8e-05,10.2287]
[1778179105712,29.46,80184.98,0.0,0.08268,8e-05,10.2287]
[1778179105719,29.46,80184.98,0.0,0.08268,8e-05,10.2287]
[1778179106258,29.46,80188.57,0.0,0.08296,8e-05,10.25508]
[1778179111295,29.46,80193.57,0.0,0.08332,8e-05,10.28796]
[1778179116332,29.46,80192.87,0.0,0.08327,8e-05,10.28308]
[1778179117994,29.46,80193.8,0.0,0.08334,8e-05,10.28994]
[1778179118344,29.46,80194.07,0.0,0.08336,8e-05,10.29197]
[1778179118540,29.46,80194.07,0.0,0.08336,8e-05,10.29197]
[1778179118572,29.46,80194.07,0.0,0.08336,8e-05,10.29197]
[1778179118800,29.46,80194.07,0.0,0.08336,8e-05,10.29197]
[1778179119437,29.46,80209.75,0.0,0.08459,8e-05,10.40711]
[1778179119581,29.46,80209.75,0.0,0.08459,8e-05,10.40711]
[1778179120182,29.46,80209.75,0.0,0.08459,8e-05,10.40711]
[1778179122358,29.46,80210.19,0.0,0.08462,8e-05,10.4101]
[1778179123170,29.46,80213.9,0.0,0.08491,8e-05,10.43731]
[1778179126302,29.46,80217.16,0.0,0.08516,8e-05,10.46087]
[1778179126307,29.46,80217.16,0.0,0.08516,8e-05,10.46087]
[1778179126401,29.45,80218.07,0.0,0.08523,8e-05,10.46743]
[1778179131519,29.45,80221.58,0.0,0.0855,8e-05,10.49245]
[1778179132489,29.45,80221.58,0.0,0.0855,8e-05,10.49245]
[1778179132496,29.45,80221.58,0.0,0.0855,8e-05,10.49245]
[1778179132686,29.45,80216.79,0.0,0.08512,8e-05,10.4569]
[1778179137723,29.45,80218.05,0.0,0.08522,8e-05,10.46635]
[1778179142352,29.45,80218.3,0.0,0.08523,8e-05,10.46783]
[1778179142764,29.45,80218.79,0.0,0.08527,8e-05,10.47128]
[1778179142831,29.45,80219.37,0.0,0.08532,8e-05,10.47557]
[1778179148579,29.45,80220.52,0.0,0.0854,8e-05,10.48356]
[1778179153614,29.45,80222.56,0.0,0.08556,8e-05,10.49807]
[1778179155944,29.45,80232.89,0.0,0.08637,8e-05,10.57421]
[1778179161672,29.45,80226.92,0.0,0.08588,8e-05,10.52873]
[1778179163191,29.45,80226.92,0.0,0.08588,8e-05,10.52873]
[1778179163227,29.45,80221.28,0.0,0.08544,8e-05,10.48685]
[1778179163915,29.45,80221.28,0.0,0.08544,8e-05,10.48685]
[1778179164407,29.45,80220.94,0.0,0.08541,8e-05,10.48418]
[1778179164808,29.45,80220.94,0.0,0.08541,8e-05,10.48418]
[1778179165146,29.45,80220.94,0.0,0.08541,8e-05,10.48418]
[1778179165246,29.45,80221.67,0.0,0.08547,8e-05,10.48958]
[1778179168183,29.45,80221.77,0.0,0.08547,8e-05,10.49002]
[1778179168256,29.45,80222.27,0.0,0.08551,8e-05,10.49361]
[1778179173780,29.45,80219.62,0.0,0.08527,8e-05,10.46947]
[1778179179555,29.45,80221.11,0.0,0.08538,8e-05,10.47993]
[1778179180117,29.45,80221.11,0.0,0.08538,8e-05,10.47993]
[1778179181546,29.45,80221.22,0.0,0.08538,8e-05,10.48054]
[1778179181708,29.45,80221.22,0.0,0.08538,8e-05,10.48054]
[1778179181782,29.45,80221.22,0.0,0.08538,8e-05,10.48054]
[1778179181819,29.45,80221.97,0.0,0.08544,8e-05,10.48598]
[1778179183194,29.45,80221.97,0.0,0.08544,8e-05,10.48598]
[1778179183295,29.45,80210.71,0.0,0.08455,8e-05,10.40282]
[1778179183870,29.45,80210.71,0.0,0.08455,8e-05,10.40282]
[1778179183922,29.45,80211.66,0.0,0.08463,8e-05,10.40982]
[1778179186177,29.45,80211.66,0.0,0.08463,8e-05,10.40982]
[1778179186201,29.45,80211.66,0.0,0.08463,8e-05,10.40982]
[1778179186431,29.45,80218.12,0.0,0.08514,8e-05,10.45746]
[1778179186951,29.45,80218.12,0.0,0.08514,8e-05,10.45746]
[1778179187156,29.45,80218.12,0.0,0.08514,8e-05,10.45746]
[1778179187485,29.45,80218.12,0.0,0.08514,8e-05,10.45746]
[1778179187493,29.45,80254.73,0.0,0.08806,8e-05,10.72942]
[1778179187956,29.45,80254.73,0.0,0.08806,8e-05,10.72942]
[1778179188071,29.45,80254.73,0.0,0.08806,8e-05,10.72942]
[1778179188495,29.45,80254.73,0.0,0.08806,8e-05,10.72942]
[1778179188084,29.45,80256.82,0.0,0.08823,8e-05,10.74514]
[1778179188814,29.45,80256.82,0.0,0.08823,8e-05,10.74514]
[1778179188869,29.45,80256.82,0.0,0.08823,8e-05,10.74514]
[1778179189040,29.45,80256.82,0.0,0.08823,8e-05,10.74514]
[1778179189359,29.45,80254.77,0.0,0.08807,8e-05,10.73023]
[1778179189592,29.45,80254.77,0.0,0.08807,8e-05,10.73023]
[1778179189875,29.45,80254.31,0.0,0.08803,8e-05,10.72668]
[1778179194093,29.45,80254.49,0.0,0.08804,8e-05,10.7282]
[1778179194115,29.45,80254.49,0.0,0.08804,8e-05,10.7282]
[1778179194405,29.45,80254.49,0.0,0.08804,8e-05,10.7282]
[1778179194448,29.45,80254.49,0.0,0.08804,8e-05,10.7282]
[1778179194497,29.45,80253.8,0.0,0.088,8e-05,10.72387]
[1778179195569,29.45,80253.8,0.0,0.088,8e-05,10.72387]
[1778179195582,29.45,80253.8,0.0,0.088,8e-05,10.72387]
[1778179195917,29.45,80253.07,0.0,0.08794,8e-05,10.71828]
[1778179198528,29.45,80251.6,0.0,0.08781,8e-05,10.70634]
[1778179198599,29.45,80251.6,0.0,0.08781,8e-05,10.70634]
[1778179198956,29.45,80252.45,0.0,0.08787,8e-05,10.71219]
[1778179200604,29.44,80248.88,0.0,0.08758,8e-05,10.68508]
[1778179200967,29.44,80251.8,0.0,0.08781,8e-05,10.70692]
[1778179205706,29.44,80256.29,0.0,0.08816,8e-05,10.73884]
[1778179211030,29.44,80257.66,0.0,0.08824,8e-05,10.74627]
[1778179216074,29.43,80256.02,0.0,0.08807,8e-05,10.73027]
[1778179221106,29.43,80254.65,0.0,0.08792,8e-05,10.71707]
[1778179226141,29.42,80252.37,0.0,0.08771,8e-05,10.69716]
[1778179227022,29.42,80252.37,0.0,0.08771,8e-05,10.69716]
[1778179227037,29.42,80252.37,0.0,0.08771,8e-05,10.69716]
[1778179227414,29.42,80252.37,0.0,0.08771,8e-05,10.69716]
[1778179227453,29.42,80252.37,0.0,0.08771,8e-05,10.69716]
[1778179227495,29.42,80251.09,0.0,0.0876,8e-05,10.68704]
[1778179227660,29.42,80251.09,0.0,0.0876,8e-05,10.68704]
[1778179228024,29.42,80251.09,0.0,0.0876,8e-05,10.68704]
[1778179228386,29.42,80251.09,0.0,0.0876,8e-05,10.68704]
[1778179228482,29.42,80226.45,0.0,0.08562,8e-05,10.5032]
[1778179229357,29.42,80226.45,0.0,0.08562,8e-05,10.5032]
[1778179229506,29.42,80232.38,0.0,0.08609,8e-05,10.54662]
[1778179230015,29.42,80232.38,0.0,0.08609,8e-05,10.54662]
[1778179230334,29.42,80235.51,0.0,0.08633,8e-05,10.56959]
[1778179230865,29.42,80235.51,0.0,0.08633,8e-05,10.56959]
[1778179231184,29.42,80235.51,0.0,0.08631,8e-05,10.56565]
[1778179236383,29.42,80239.52,0.0,0.08661,8e-05,10.59392]
[1778179237636,29.42,80233.63,0.0,0.08613,8e-05,10.54937]
[1778179239480,29.42,80233.86,0.0,0.08615,8e-05,10.55077]
[1778179239500,29.42,80233.86,0.0,0.08615,8e-05,10.55077]
[1778179239515,29.42,80230.07,0.0,0.08584,8e-05,10.52233]
[1778179239602,29.42,80230.07,0.0,0.08584,8e-05,10.52233]
[1778179239923,29.42,80230.07,0.0,0.08584,8e-05,10.52233]
[1778179240437,29.42,80216.65,0.0,0.08478,8e-05,10.42305]
[1778179241250,29.42,80216.65,0.0,0.08478,8e-05,10.42305]
[1778179246306,29.42,80210.1,0.0,0.08426,8e-05,10.37397]
[1778179246800,29.42,80215.85,0.0,0.08471,8e-05,10.41633]
[1778179248944,29.42,80219.61,0.0,0.085,8e-05,10.44395]
[1778179249350,29.42,80218.89,0.0,0.08495,8e-05,10.43849]
[1778179249985,29.42,80218.89,0.0,0.08495,8e-05,10.43849]
[1778179250533,29.42,80218.89,0.0,0.08495,8e-05,10.43849]
[1778179251992,29.42,80218.97,0.0,0.08495,8e-05,10.43883]
[1778179254747,29.41,80227.22,0.0,0.0856,8e-05,10.4995]
[1778179255502,29.41,80227.22,0.0,0.0856,8e-05,10.4995]
[1778179261397,29.41,80226.66,0.0,0.08553,8e-05,10.49369]
[1778179266434,29.41,80223.59,0.0,0.08528,8e-05,10.47002]
[1778179271467,29.41,80227.79,0.0,0.0856,8e-05,10.5001]
[1778179276075,29.41,80229.2,0.0,0.0857,8e-05,10.50967]
[1778179276991,29.41,80228.83,0.0,0.08567,8e-05,10.5067]
[1778179282544,29.41,80235.1,0.0,0.08616,8e-05,10.55187]
[1778179285719,29.41,80244.17,0.0,0.08688,8e-05,10.61904]
[1778179285729,29.41,80244.17,0.0,0.08688,8e-05,10.61904]
[1778179285750,29.41,80244.17,0.0,0.08688,8e-05,10.61904]
[1778179286730,29.4,80244.75,0.0,0.08692,8e-05,10.62301]
[1778179286850,29.4,80244.75,0.0,0.08692,8e-05,10.62301]
[1778179286892,29.4,80244.75,0.0,0.08692,8e-05,10.62301]
[1778179287043,29.4,80244.75,0.0,0.08692,8e-05,10.62301]
[1778179287584,29.4,80231.86,0.0,0.08589,8e-05,10.52681]
[1778179287921,29.4,80231.86,0.0,0.08589,8e-05,10.52681]
[1778179288592,29.4,80220.26,0.0,0.08497,8e-05,10.4407]
[1778179289116,29.4,80220.26,0.0,0.08497,8e-05,10.4407]
[1778179289687,29.4,80217.79,0.0,0.08477,8e-05,10.42238]
[1778179293197,29.4,80217.57,0.0,0.08472,8e-05,10.41652]
[1778179293204,29.4,80217.57,0.0,0.08472,8e-05,10.41652]
[1778179293625,29.4,80222.61,0.0,0.08512,8e-05,10.45375]
[1778179293908,29.4,80222.61,0.0,0.08512,8e-05,10.45375]
[1778179294632,29.4,80224.6,0.0,0.08528,8e-05,10.4684]
[1778179297299,29.4,80227.47,0.0,0.0855,8e-05,10.48947]
[1778179298581,29.4,80227.59,0.0,0.08551,8e-05,10.49025]
[1778179299162,29.4,80230.08,0.0,0.08571,8e-05,10.5086]
[1778179299167,29.4,80230.08,0.0,0.08571,8e-05,10.5086]
[1778179299300,29.4,80230.08,0.0,0.08571,8e-05,10.5086]
[1778179299321,29.4,80230.28,0.0,0.08572,8e-05,10.50995]
[1778179300444,29.4,80230.28,0.0,0.08572,8e-05,10.50995]
[1778179300472,29.4,80230.28,0.0,0.08572,8e-05,10.50995]
[1778179301681,29.4,80219.84,0.0,0.08489,8e-05,10.43248]
[1778179303105,29.4,80219.84,0.0,0.08489,8e-05,10.43248]
[1778179303140,29.4,80223.79,0.0,0.08521,8e-05,10.46165]
[1778179308373,29.4,80223.01,0.0,0.08514,8e-05,10.45559]
[1778179308976,29.4,80223.01,0.0,0.08514,8e-05,10.45559]
[1778179308988,29.4,80224.22,0.0,0.08524,8e-05,10.46448]
[1778179310652,29.4,80224.22,0.0,0.08524,8e-05,10.46448]
[1778179310744,29.4,80224.69,0.0,0.08527,8e-05,10.46788]
[1778179313676,29.4,80223.46,0.0,0.08517,8e-05,10.4586]
[1778179314375,29.4,80223.46,0.0,0.08517,8e-05,10.4586]
[1778179320818,29.4,80226.91,0.0,0.08544,8e-05,10.48325]
[1778179326612,29.4,80226.08,0.0,0.08536,8e-05,10.47656]
[1778179326704,29.4,80228.14,0.0,0.08553,8e-05,10.49168]
[1778179326972,29.4,80228.14,0.0,0.08553,8e-05,10.49168]
[1778179326980,29.4,80228.14,0.0,0.08553,8e-05,10.49168]
[1778179327583,29.4,80218.52,0.0,0.08476,8e-05,10.42019]
[1778179328177,29.4,80218.52,0.0,0.08476,8e-05,10.42019]
[1778179328184,29.4,80218.52,0.0,0.08476,8e-05,10.42019]
[1778179328215,29.4,80218.52,0.0,0.08476,8e-05,10.42019]
[1778179328348,29.4,80207.55,0.0,0.0839,8e-05,10.33926]
[1778179332288,29.4,80199.82,0.0,0.0833,8e-05,10.28262]
[1778179332319,29.4,80199.82,0.0,0.0833,8e-05,10.28262]
[1778179332437,29.4,80199.82,0.0,0.0833,8e-05,10.28262]
[1778179332443,29.4,80199.82,0.0,0.0833,8e-05,10.28262]
[1778179332479,29.4,80199.92,0.0,0.08331,8e-05,10.28357]
[1778179334341,29.4,80199.15,0.0,0.08325,8e-05,10.27792]
[1778179334433,29.4,80201.27,0.0,0.08342,8e-05,10.29368]
[1778179339469,29.4,80201.64,0.0,0.08345,8e-05,10.2966]
[1778179339802,29.4,80201.64,0.0,0.08345,8e-05,10.2966]
[1778179343818,29.4,80202.69,0.0,0.08353,8e-05,10.30445]
[1778179344249,29.4,80203.78,0.0,0.08362,8e-05,10.31246]
[1778179345046,29.4,80217.3,0.0,0.08468,8e-05,10.41208]
[1778179346363,29.4,80217.3,0.0,0.08468,8e-05,10.41208]
[1778179346377,29.4,80217.3,0.0,0.08468,8e-05,10.41208]
[1778179347092,29.4,80219.69,0.0,0.08486,8e-05,10.42964]
[1778179348743,29.4,80219.49,0.0,0.08484,8e-05,10.42776]
[1778179354063,29.4,80216.99,0.0,0.08462,8e-05,10.4053]
[1778179358098,29.4,80206.13,0.0,0.08377,8e-05,10.32517]
[1778179359199,29.4,80206.13,0.0,0.08377,8e-05,10.32517]
[1778179359229,29.4,80208.17,0.0,0.08393,8e-05,10.34023]
[1778179362469,29.4,80209.29,0.0,0.08402,8e-05,10.34859]
[1778179362569,29.4,80213.49,0.0,0.08434,8e-05,10.37957]
[1778179363110,29.4,80213.49,0.0,0.08434,8e-05,10.37957]
[1778179363191,29.4,80213.25,0.0,0.08433,8e-05,10.3778]
[1778179365145,29.4,80213.25,0.0,0.08433,8e-05,10.37784]
[1778179365171,29.4,80217.75,0.0,0.08468,8e-05,10.41106]
[1778179366648,29.4,80217.75,0.0,0.08468,8e-05,10.41106]
[1778179371376,29.4,80227.59,0.0,0.08547,8e-05,10.48472]
[1778179376397,29.4,80227.17,0.0,0.08544,8e-05,10.48222]
[1778179380236,29.4,80229.9,0.0,0.08567,8e-05,10.50363]
[1778179385531,29.4,80234.74,0.0,0.08605,8e-05,10.5393]
[1778179387307,29.4,80247.78,0.0,0.0871,8e-05,10.63668]
[1778179389909,29.4,80254.54,0.0,0.08765,8e-05,10.68768]
[1778179390702,29.4,80254.54,0.0,0.08765,8e-05,10.68768]
[1778179390327,29.41,80255.45,0.0,0.08773,8e-05,10.69499]
[1778179393966,29.41,80255.58,0.0,0.08774,8e-05,10.69638]
[1778179394016,29.41,80255.58,0.0,0.08774,8e-05,10.69638]
[1778179394098,29.41,80255.74,0.0,0.08776,8e-05,10.69773]
[1778179399390,29.41,80256.31,0.0,0.08781,8e-05,10.70274]
[1778179404427,29.41,80256.59,0.0,0.08784,8e-05,10.7056]
[1778179406360,29.41,80256.98,0.0,0.08787,8e-05,10.70866]
[1778179409592,29.41,80243.14,0.0,0.08677,8e-05,10.60633]
[1778179412548,29.41,80242.85,0.0,0.08672,8e-05,10.60032]
[1778179418605,29.41,80243.85,0.0,0.08682,8e-05,10.60977]
[1778179424564,29.42,80245.27,0.0,0.08697,8e-05,10.62322]
[1778179428249,29.42,80247.81,0.0,0.08718,8e-05,10.64279]
[1778179428700,29.42,80247.81,0.0,0.08718,8e-05,10.64279]
[1778179428752,29.42,80228.88,0.0,0.08567,8e-05,10.50241]
[1778179428881,29.42,80228.88,0.0,0.08567,8e-05,10.50241]
[1778179429431,29.42,80228.88,0.0,0.08567,8e-05,10.50241]
[1778179430609,29.42,80216.23,0.0,0.08468,8e-05,10.4092]
[1778179434769,29.42,80216.49,0.0,0.08471,8e-05,10.41248]
[1778179435577,29.42,80216.49,0.0,0.08471,8e-05,10.41259]
[1778179440677,29.42,80221.4,0.0,0.08511,8e-05,10.44931]
[1778179445712,29.42,80218.29,0.0,0.08486,8e-05,10.42673]
[1778179446872,29.42,80217.88,0.0,0.08483,8e-05,10.4238]
[1778179446942,29.42,80217.88,0.0,0.08483,8e-05,10.4238]
[1778179447770,29.42,80201.81,0.0,0.08358,8e-05,10.3056]
[1778179449006,29.42,80201.81,0.0,0.08358,8e-05,10.30587]
[1778179449748,29.42,80202.88,0.0,0.08366,8e-05,10.31373]
[1778179454781,29.43,80199.82,0.0,0.08344,8e-05,10.29285]
[1778179459816,29.43,80188.42,0.0,0.08257,8e-05,10.21066]
[1778179463625,29.43,80164.05,0.0,0.08073,8e-05,10.035]
[1778179468886,29.43,80164.08,0.0,0.08075,8e-05,10.0373]
[1778179474305,29.44,80167.76,0.0,0.08103,8e-05,10.06292]
[1778179477942,29.44,80157.24,0.0,0.08026,8e-05,9.98878]
[1778179479235,29.44,80157.24,0.0,0.08026,8e-05,9.98878]
[1778179479950,29.44,80148.82,0.0,0.07964,8e-05,9.92933]
[1778179480594,29.44,80148.82,0.0,0.07964,8e-05,9.92933]
[1778179480788,29.44,80148.82,0.0,0.07964,8e-05,9.92933]
[1778179480960,29.44,80145.85,0.0,0.07942,7e-05,9.90865]
[1778179480989,29.44,80145.85,0.0,0.07942,7e-05,9.90865]
[1778179481010,29.44,80145.85,0.0,0.07942,7e-05,9.90865]
[1778179481183,29.44,80145.85,0.0,0.07942,7e-05,9.90865]
[1778179481578,29.44,80145.85,0.0,0.07942,7e-05,9.90865]
[1778179481606,29.44,80131.15,0.0,0.07833,7e-05,9.80311]
[1778179482185,29.44,80131.15,0.0,0.07833,7e-05,9.80311]
[1778179482336,29.44,80131.15,0.0,0.07833,7e-05,9.80311]
[1778179482435,29.44,80131.15,0.0,0.07833,7e-05,9.80311]
[1778179482511,29.45,80124.89,0.0,0.07787,7e-05,9.7592]
[1778179483003,29.45,80124.89,0.0,0.07787,7e-05,9.7592]
[1778179484022,29.45,80115.72,0.0,0.0772,7e-05,9.69423]
[1778179484112,29.45,80115.72,0.0,0.0772,7e-05,9.69423]
[1778179484178,29.45,80108.17,0.0,0.07666,7e-05,9.64108]
[1778179485635,29.45,80108.17,0.0,0.07666,7e-05,9.64108]
[1778179485734,29.45,80095.52,0.0,0.07574,7e-05,9.5521]
[1778179486002,29.45,80095.52,0.0,0.07574,7e-05,9.5521]
[1778179486054,29.45,80094.21,0.0,0.07566,7e-05,9.54359]
[1778179486875,29.45,80094.21,0.0,0.07566,7e-05,9.54359]
[1778179486952,29.45,80094.21,0.0,0.07566,7e-05,9.54359]
[1778179487054,29.45,80094.21,0.0,0.07566,7e-05,9.54359]
[1778179487139,29.45,80094.21,0.0,0.07566,7e-05,9.54359]
[1778179487840,29.45,80094.21,0.0,0.07566,7e-05,9.54359]
[1778179487551,29.45,80094.89,0.0,0.07571,7e-05,9.54915]
[1778179488025,29.45,80094.89,0.0,0.07572,7e-05,9.54988]
[1778179489469,29.45,80094.89,0.0,0.07572,7e-05,9.54988]
[1778179489485,29.45,80094.89,0.0,0.07572,7e-05,9.54988]
[1778179489526,29.45,80094.89,0.0,0.07572,7e-05,9.54988]
[1778179489531,29.45,80101.37,0.0,0.0762,7e-05,9.5964]
[1778179490040,29.45,80101.37,0.0,0.0762,7e-05,9.5964]
[1778179491538,29.45,80093.8,0.0,0.07566,7e-05,9.54352]
[1778179493376,29.45,80097.76,0.0,0.07596,7e-05,9.57291]
[1778179493491,29.45,80097.76,0.0,0.07596,7e-05,9.57291]
[1778179493500,29.46,80099.35,0.0,0.07608,7e-05,9.58485]
[1778179494244,29.46,80099.35,0.0,0.07608,7e-05,9.58485]
[1778179494313,29.46,80102.2,0.0,0.07629,7e-05,9.60567]
[1778179495554,29.46,80102.2,0.0,0.07629,7e-05,9.60567]
[1778179495827,29.46,80102.2,0.0,0.07629,7e-05,9.60567]
[1778179496079,29.46,80106.7,0.0,0.07663,7e-05,9.63874]
[1778179498802,29.46,80115.82,0.0,0.07731,7e-05,9.70453]
[1778179498814,29.46,80129.93,0.0,0.07837,7e-05,9.80696]
[1778179499607,29.46,80129.93,0.0,0.07837,7e-05,9.80696]
[1778179500420,29.46,80132.48,0.0,0.07857,7e-05,9.82602]
[1778179500466,29.46,80135.59,0.0,0.0788,7e-05,9.84831]
[1778179506196,29.47,80132.68,0.0,0.07862,7e-05,9.83132]
[1778179513473,29.48,80135.75,0.0,0.0789,7e-05,9.85797]
[1778179514446,29.48,80131.1,0.0,0.07856,7e-05,9.82544]
[1778179514846,29.48,80131.1,0.0,0.07856,7e-05,9.82544]
[1778179514511,29.48,80126.26,0.0,0.07821,7e-05,9.79161]
[1778179514982,29.48,80126.26,0.0,0.07821,7e-05,9.79161]
[1778179515530,29.48,80126.26,0.0,0.07821,7e-05,9.79161]
[1778179515759,29.48,80126.26,0.0,0.07821,7e-05,9.79161]
[1778179515905,29.48,80125.37,0.0,0.07816,7e-05,9.78645]
[1778179515924,29.48,80125.37,0.0,0.07816,7e-05,9.78645]
[1778179516914,29.48,80116.98,0.0,0.07754,7e-05,9.72658]
[1778179516947,29.48,80116.98,0.0,0.07754,7e-05,9.72658]
[1778179517239,29.48,80116.98,0.0,0.07754,7e-05,9.72703]
[1778179517933,29.48,80116.98,0.0,0.07754,7e-05,9.72703]
[1778179517944,29.48,80116.98,0.0,0.07754,7e-05,9.72703]
[1778179517991,29.48,80116.98,0.0,0.07754,7e-05,9.72703]
[1778179518261,29.48,80116.98,0.0,0.07754,7e-05,9.72703]
[1778179518314,29.48,80106.05,0.0,0.07675,7e-05,9.64983]
[1778179523080,29.49,80104.5,0.0,0.07666,7e-05,9.64129]
[1778179523620,29.49,80104.5,0.0,0.07666,7e-05,9.64129]
[1778179523821,29.49,80104.5,0.0,0.07666,7e-05,9.64129]
[1778179523831,29.49,80104.5,0.0,0.07666,7e-05,9.64129]
[1778179523672,29.49,80109.85,0.0,0.07706,7e-05,9.67986]
[1778179524282,29.49,80109.85,0.0,0.07706,7e-05,9.68039]
[1778179527009,29.49,80102.77,0.0,0.07656,7e-05,9.6313]
[1778179527304,29.49,80095.6,0.0,0.07605,7e-05,9.58124]
[1778179531337,29.49,80098.08,0.0,0.07625,7e-05,9.60075]
[1778179531348,29.49,80098.08,0.0,0.07625,7e-05,9.60075]
[1778179531371,29.49,80104.4,0.0,0.07668,7e-05,9.64148]
[1778179533716,29.49,80104.4,0.0,0.07668,7e-05,9.6421]
[1778179535904,29.5,80108.1,0.0,0.07697,7e-05,9.67002]
[1778179535360,29.5,80119.91,0.0,0.07785,7e-05,9.75497]
[1778179537724,29.5,80127.23,0.0,0.0784,7e-05,9.80808]
[1778179542411,29.51,80147.73,0.0,0.07998,8e-05,9.95984]
[1778179547446,29.51,80148.02,0.0,0.08003,8e-05,9.96488]
[1778179552481,29.51,80150.05,0.0,0.0802,8e-05,9.98148]
[1778179556009,29.51,80151.03,0.0,0.08028,8e-05,9.98875]
[1778179559981,29.51,80156.4,0.0,0.08069,8e-05,10.02759]
[1778179565123,29.52,80158.59,0.0,0.08087,8e-05,10.04542]
[1778179571614,29.52,80157.38,0.0,0.08082,8e-05,10.04018]
[1778179576904,29.52,80156.32,0.0,0.08075,8e-05,10.03367]
[1778179584036,29.52,80154.43,0.0,0.08062,8e-05,10.02075]
[1778179591754,29.53,80155.79,0.0,0.08074,8e-05,10.03085]
[1778179596794,29.53,80159.23,0.0,0.08103,8e-05,10.0584]
[1778179600822,29.54,80169.1,0.0,0.0818,8e-05,10.13183]
[1778179605857,29.54,80168.08,0.0,0.08174,8e-05,10.12649]
[1778179610893,29.54,80165.58,0.0,0.08157,8e-05,10.11052]
[1778179615927,29.55,80163.99,0.0,0.08148,8e-05,10.10134]
[1778179616941,29.55,80174.88,0.0,0.08232,8e-05,10.18084]
[1778179617287,29.55,80174.88,0.0,0.08232,8e-05,10.18084]
[1778179617974,29.55,80174.88,0.0,0.08232,8e-05,10.18084]
[1778179621970,29.55,80164.82,0.0,0.08157,8e-05,10.10967]
[1778179627005,29.55,80160.21,0.0,0.08124,8e-05,10.07853]
[1778179632045,29.56,80161.63,0.0,0.08137,8e-05,10.09097]
[1778179637217,29.56,80167.54,0.0,0.08184,8e-05,10.13523]
[1778179643122,29.56,80164.98,0.0,0.08167,8e-05,10.11898]
[1778179648574,29.56,80161.31,0.0,0.0814,8e-05,10.09367]
[1778179654202,29.57,80146.78,0.0,0.0803,8e-05,9.98753]
[1778179659260,29.57,80148.54,0.0,0.08045,8e-05,10.00135]
[1778179662334,29.57,80138.42,0.0,0.07971,7e-05,9.93086]
[1778179667546,29.58,80132.26,0.0,0.07927,7e-05,9.88857]
[1778179667878,29.58,80132.26,0.0,0.07927,7e-05,9.88857]
[1778179667928,29.58,80132.26,0.0,0.07927,7e-05,9.88857]
[1778179668031,29.58,80134.4,0.0,0.07943,7e-05,9.90409]
[1778179668142,29.58,80134.4,0.0,0.07943,7e-05,9.90409]
[1778179668350,29.58,80134.4,0.0,0.07943,7e-05,9.90409]
[1778179668362,29.58,80118.83,0.0,0.07828,7e-05,9.7928]
[1778179669540,29.58,80118.83,0.0,0.07828,7e-05,9.7928]
[1778179669630,29.58,80115.12,0.0,0.07801,7e-05,9.7669]
[1778179670339,29.58,80115.12,0.0,0.07801,7e-05,9.7669]
[1778179670350,29.58,80115.12,0.0,0.07801,7e-05,9.7669]
[1778179670396,29.58,80115.12,0.0,0.07801,7e-05,9.7669]
[1778179670497,29.58,80117.97,0.0,0.07822,7e-05,9.78757]
[1778179671202,29.58,80117.97,0.0,0.07822,7e-05,9.78757]
[1778179672023,29.58,80120.68,0.0,0.07843,7e-05,9.80723]
[1778179672321,29.58,80120.68,0.0,0.07843,7e-05,9.80723]
[1778179673271,29.58,80120.66,0.0,0.07842,7e-05,9.80681]
[1778179673282,29.58,80120.66,0.0,0.07842,7e-05,9.80681]
[1778179673308,29.58,80120.66,0.0,0.07842,7e-05,9.80681]
[1778179673342,29.58,80120.66,0.0,0.07843,7e-05,9.80714]
[1778179675324,29.58,80122.79,0.0,0.07859,7e-05,9.82265]
[1778179675605,29.58,80122.79,0.0,0.07859,7e-05,9.82265]
[1778179675698,29.58,80124.32,0.0,0.0787,7e-05,9.8339]
[1778179677030,29.58,80124.32,0.0,0.0787,7e-05,9.8339]
[1778179677038,29.58,80124.32,0.0,0.0787,7e-05,9.8339]
[1778179677054,29.58,80126.31,0.0,0.07885,7e-05,9.84842]
[1778179677403,29.58,80126.31,0.0,0.07885,7e-05,9.84842]
[1778179677405,29.58,80126.31,0.0,0.07885,7e-05,9.84842]
[1778179677806,29.58,80126.31,0.0,0.07885,7e-05,9.84842]
[1778179677990,29.58,80126.14,0.0,0.07884,7e-05,9.8475]
[1778179683406,29.58,80127.09,0.0,0.07893,7e-05,9.85601]
[1778179686616,29.58,80128.72,0.0,0.07906,7e-05,9.8682]
[1778179686684,29.58,80128.72,0.0,0.07906,7e-05,9.8682]
[1778179686767,29.58,80125.02,0.0,0.07879,7e-05,9.84203]
[1778179687660,29.58,80125.02,0.0,0.07879,7e-05,9.84203]
[1778179687757,29.58,80125.02,0.0,0.07879,7e-05,9.84203]
[1778179687883,29.58,80125.02,0.0,0.07879,7e-05,9.84203]
[1778179687886,29.58,80113.77,0.0,0.07796,7e-05,9.76213]
[1778179688778,29.58,80113.77,0.0,0.07796,7e-05,9.76213]
[1778179688845,29.59,80112.56,0.0,0.07787,7e-05,9.75393]
[1778179689723,29.59,80112.56,0.0,0.07787,7e-05,9.75393]
[1778179689779,29.59,80112.56,0.0,0.07787,7e-05,9.75393]
[1778179689852,29.59,80114.19,0.0,0.078,7e-05,9.76595]
[1778179691593,29.59,80114.19,0.0,0.078,7e-05,9.76635]
[1778179691771,29.59,80114.19,0.0,0.078,7e-05,9.76635]
[1778179691779,29.59,80114.19,0.0,0.078,7e-05,9.76635]
[1778179693523,29.59,80115.04,0.0,0.07807,7e-05,9.77319]
[1778179693689,29.59,80115.04,0.0,0.07807,7e-05,9.77319]
[1778179693994,29.59,80121.51,0.0,0.07856,7e-05,9.8196]
[1778179694700,29.59,80121.51,0.0,0.07856,7e-05,9.8196]
[1778179697723,29.59,80129.49,0.0,0.07916,7e-05,9.87792]
[1778179698381,29.59,80131.74,0.0,0.07934,7e-05,9.89474]
[1778179703002,29.59,80126.83,0.0,0.079,7e-05,9.86191]
[1778179704719,29.6,80124.93,0.0,0.07886,7e-05,9.84886]
[1778179705059,29.6,80124.93,0.0,0.07886,7e-05,9.84886]
[1778179705461,29.6,80122.54,0.0,0.07869,7e-05,9.8321]
[1778179706587,29.6,80122.54,0.0,0.07869,7e-05,9.8324]
[1778179708139,29.6,80117.45,0.0,0.07832,7e-05,9.79643]
[1778179709270,29.6,80117.38,0.0,0.07832,7e-05,9.79662]
[1778179709894,29.6,80117.38,0.0,0.07832,7e-05,9.79662]
[1778179711823,29.6,80117.82,0.0,0.07836,7e-05,9.80043]
[1778179712681,29.6,80118.76,0.0,0.0784,7e-05,9.8034]
[1778179714335,29.6,80118.39,0.0,0.07838,7e-05,9.80138]
[1778179714418,29.6,80118.39,0.0,0.07838,7e-05,9.80138]
[1778179714455,29.6,80118.39,0.0,0.07838,7e-05,9.80138]
[1778179714482,29.6,80118.39,0.0,0.07838,7e-05,9.80138]
[1778179714876,29.6,80112.65,0.0,0.07796,7e-05,9.76082]
[1778179716194,29.6,80104.77,0.0,0.07738,7e-05,9.70487]
[1778179716672,29.6,80104.77,0.0,0.07738,7e-05,9.70487]
[1778179717080,29.6,80104.77,0.0,0.07738,7e-05,9.70487]
[1778179717108,29.6,80100.22,0.0,0.07706,7e-05,9.67373]
[1778179717428,29.6,80100.22,0.0,0.07706,7e-05,9.67373]
[1778179717437,29.6,80100.22,0.0,0.07706,7e-05,9.67373]
[1778179717646,29.6,80100.22,0.0,0.07706,7e-05,9.67373]
[1778179722679,29.6,80093.98,0.0,0.07661,7e-05,9.62985]
[1778179727716,29.61,80094.74,0.0,0.07669,7e-05,9.6373]
[1778179732750,29.61,80094.27,0.0,0.07667,7e-05,9.63595]
[1778179737787,29.61,80095.33,0.0,0.07678,7e-05,9.64598]
[1778179741817,29.61,80085.4,0.0,0.07607,7e-05,9.57747]
[1778179746854,29.62,80084.46,0.0,0.07603,7e-05,9.57329]
[1778179752177,29.62,80083.24,0.0,0.07594,7e-05,9.56477]
[1778179757934,29.62,80083.36,0.0,0.07596,7e-05,9.56584]
[1778179762969,29.62,80082.54,0.0,0.0759,7e-05,9.56022]
[1778179768003,29.62,80078.97,0.0,0.07564,7e-05,9.53534]
[1778179773039,29.62,80077.47,0.0,0.07551,7e-05,9.52122]
[1778179778074,29.62,80078.78,0.0,0.07561,7e-05,9.53091]
[1778179783109,29.62,80085.78,0.0,0.07612,7e-05,9.58061]
[1778179786075,29.62,80083.42,0.0,0.07595,7e-05,9.56407]
[1778179790197,29.62,80082.21,0.0,0.07589,7e-05,9.55815]
[1778179795449,29.63,80080.84,0.0,0.07583,7e-05,9.55248]
[1778179800894,29.63,80077.56,0.0,0.07561,7e-05,9.53098]
[1778179801527,29.63,80075.53,0.0,0.07547,7e-05,9.51674]
[1778179802249,29.63,80058.88,0.0,0.07428,7e-05,9.40056]
[1778179803257,29.63,80049.2,0.0,0.0736,7e-05,9.33352]
[1778179807075,29.64,80056.71,0.0,0.07415,7e-05,9.38744]
[1778179810988,29.64,80048.65,0.0,0.07361,7e-05,9.33453]
[1778179811030,29.64,80048.65,0.0,0.07361,7e-05,9.33453]
[1778179811279,29.64,80048.65,0.0,0.07361,7e-05,9.33453]
[1778179811623,29.64,80048.97,0.0,0.07364,7e-05,9.33773]
[1778179811661,29.64,80048.97,0.0,0.07364,7e-05,9.33773]
[1778179812349,29.64,80035.37,0.0,0.0727,7e-05,9.24455]
[1778179813334,29.65,80025.7,0.0,0.07204,7e-05,9.17902]
[1778179814347,29.65,80025.7,0.0,0.07204,7e-05,9.17902]
[1778179814381,29.65,80026.11,0.0,0.07208,7e-05,9.18246]
[1778179814391,29.65,80026.11,0.0,0.07208,7e-05,9.18246]
[1778179814443,29.65,80026.11,0.0,0.07208,7e-05,9.18246]
[1778179815124,29.65,80026.11,0.0,0.07208,7e-05,9.18246]
[1778179816689,29.65,80028.6,0.0,0.07226,7e-05,9.20083]
[1778179817505,29.65,80035.64,0.0,0.07276,7e-05,9.24996]
[1778179819404,29.65,80029.52,0.0,0.07234,7e-05,9.20878]
[1778179820383,29.65,80029.13,0.0,0.07232,7e-05,9.20667]
[1778179822260,29.65,80027.94,0.0,0.07224,7e-05,9.19905]
[1778179822397,29.65,80027.04,0.0,0.07219,7e-05,9.19345]
[1778179824492,29.65,80041.6,0.0,0.07321,7e-05,9.29513]
[1778179825897,29.65,80041.6,0.0,0.07321,7e-05,9.29513]
[1778179827786,29.66,80034.32,0.0,0.07272,7e-05,9.24584]
[1778179833412,29.66,80047.82,0.0,0.07366,7e-05,9.33782]
[1778179834051,29.66,80047.82,0.0,0.07366,7e-05,9.33824]
[1778179834233,29.66,80037.18,0.0,0.07293,7e-05,9.26548]
[1778179839520,29.67,80041.56,0.0,0.07327,7e-05,9.29904]
[1778179843224,29.67,80037.3,0.0,0.07299,7e-05,9.27124]
[1778179843241,29.67,80030.65,0.0,0.07253,7e-05,9.22595]
[1778179848583,29.68,80031.8,0.0,0.07264,7e-05,9.23715]
[1778179852683,29.68,80032.6,0.0,0.07272,7e-05,9.24495]
[1778179852722,29.68,80031.8,0.0,0.07267,7e-05,9.23944]
[1778179857223,29.68,80041.36,0.0,0.07336,7e-05,9.30806]
[1778179862351,29.69,80046.18,0.0,0.07372,7e-05,9.34369]
[1778179867038,29.69,80044.4,0.0,0.07361,7e-05,9.3327]
[1778179867095,29.69,80045.28,0.0,0.07368,7e-05,9.33972]
[1778179870737,29.69,80035.07,0.0,0.07298,7e-05,9.27062]
[1778179873723,29.69,80035.8,0.0,0.07305,7e-05,9.27681]
[1778179873736,29.69,80035.8,0.0,0.07305,7e-05,9.27681]
[1778179873803,29.69,80035.66,0.0,0.07304,7e-05,9.27643]
[1778179877139,29.7,80034.01,0.0,0.07294,7e-05,9.26619]
[1778179877175,29.7,80032.32,0.0,0.07283,7e-05,9.2557]
[1778179878728,29.7,80032.32,0.0,0.07283,7e-05,9.2557]
[1778179878838,29.7,80038.09,0.0,0.07324,7e-05,9.29613]
[1778179880171,29.7,80038.09,0.0,0.07324,7e-05,9.29613]
[1778179880199,29.7,80038.09,0.0,0.07324,7e-05,9.29613]
[1778179889876,29.71,80032.56,0.0,0.07292,7e-05,9.26416]
[1778179892406,29.71,80031.81,0.0,0.07287,7e-05,9.25959]
[1778179892895,29.71,80023.6,0.0,0.07229,7e-05,9.20032]
[1778179896495,29.71,80023.84,0.0,0.07233,7e-05,9.2046]
[1778179896921,29.71,80023.84,0.0,0.07233,7e-05,9.2046]
[1778179901835,29.72,80015.98,0.0,0.07181,7e-05,9.15325]
[1778179901918,29.72,80015.98,0.0,0.07181,7e-05,9.15325]
[1778179910206,29.73,80024.31,0.0,0.07245,7e-05,9.21643]
[1778179916054,29.73,80030.11,0.0,0.0729,7e-05,9.26033]
[1778179919072,29.73,80031.92,0.0,0.07303,7e-05,9.27384]
[1778179920989,29.74,80036.3,0.0,0.07335,7e-05,9.30507]
[1778179921989,29.74,80042.32,0.0,0.07378,7e-05,9.34718]
[1778179927131,29.74,80046.82,0.0,0.07412,7e-05,9.38071]
[1778179929975,29.74,80052.33,0.0,0.07451,7e-05,9.41966]
[1778179932313,29.74,80049.87,0.0,0.07435,7e-05,9.40309]
[1778179938209,29.75,80042.2,0.0,0.07383,7e-05,9.35267]
[1778179943244,29.75,80045.27,0.0,0.07407,7e-05,9.37586]
[1778179946144,29.75,80046.33,0.0,0.07415,7e-05,9.38399]
[1778179950953,29.75,80050.82,0.0,0.07449,7e-05,9.41695]
[1778179953314,29.75,80068.16,0.0,0.0757,7e-05,9.53458]
[1778179958349,29.76,80064.65,0.0,0.07547,7e-05,9.51193]
[1778179963384,29.76,80063.78,0.0,0.07542,7e-05,9.50678]
[1778179968419,29.76,80064.46,0.0,0.07547,7e-05,9.51226]
[1778179969428,29.76,80074.2,0.0,0.07617,7e-05,9.58053]
[1778179974461,29.76,80085.67,0.0,0.07701,7e-05,9.66218]
[1778179975559,29.76,80085.67,0.0,0.07701,7e-05,9.66218]
[1778179975571,29.76,80085.97,0.0,0.07704,7e-05,9.66477]
[1778179981101,29.77,80081.8,0.0,0.07676,7e-05,9.63781]
[1778179981513,29.77,80081.8,0.0,0.07676,7e-05,9.63781]
[1778179982545,29.77,80087.59,0.0,0.07719,7e-05,9.67954]
[1778179982657,29.77,80087.59,0.0,0.07719,7e-05,9.67954]
[1778179982744,29.77,80087.59,0.0,0.07719,7e-05,9.67954]
[1778179982816,29.77,80087.59,0.0,0.07719,7e-05,9.67954]
[1778179983316,29.77,80087.59,0.0,0.07719,7e-05,9.67954]
[1778179983529,29.77,80081.43,0.0,0.07675,7e-05,9.63662]
[1778179984266,29.77,80081.43,0.0,0.07675,7e-05,9.63662]
[1778179984274,29.77,80081.43,0.0,0.07675,7e-05,9.63662]
[1778179984537,29.77,80072.26,0.0,0.07609,7e-05,9.57219]
[1778179984911,29.77,80072.26,0.0,0.07609,7e-05,9.57219]
[1778179985543,29.77,80070.98,0.0,0.076,7e-05,9.56382]
[1778179987775,29.77,80072.47,0.0,0.07612,7e-05,9.57487]
[1778179992439,29.77,80078.77,0.0,0.07658,7e-05,9.61958]
[1778179992592,29.77,80080.75,0.0,0.07673,7e-05,9.634]
[1778179996060,29.77,80078.98,0.0,0.07661,7e-05,9.62254]
[1778179996135,29.77,80076.18,0.0,0.07642,7e-05,9.60387]
[1778179998634,29.78,80066.17,0.0,0.07571,7e-05,9.53489]
[1778180003671,29.78,80057.21,0.0,0.07508,7e-05,9.47384]
[1778180008705,29.78,80058.48,0.0,0.07518,7e-05,9.48316]
[1778180010478,29.78,80077.6,0.0,0.07656,7e-05,9.61763]
[1778180015754,29.78,80074.36,0.0,0.0763,7e-05,9.59154]
[1778180020795,29.78,80066.08,0.0,0.07574,7e-05,9.53632]
[1778180026154,29.79,80068.64,0.0,0.07593,7e-05,9.55469]
[1778180027657,29.79,80076.93,0.0,0.07653,7e-05,9.61328]
[1778180027798,29.79,80076.93,0.0,0.07653,7e-05,9.61328]
[1778180028558,29.79,80076.93,0.0,0.07653,7e-05,9.61328]
[1778180033633,29.79,80085.54,0.0,0.07718,7e-05,9.67674]
[1778180033993,29.79,80085.54,0.0,0.07718,7e-05,9.67674]
[1778180034088,29.79,80089.03,0.0,0.07744,7e-05,9.70171]
[1778180039925,29.79,80087.05,0.0,0.07732,7e-05,9.68991]
[1778180044960,29.8,80083.34,0.0,0.07707,7e-05,9.66582]
[1778180049996,29.8,80085.31,0.0,0.07724,7e-05,9.68179]
[1778180055032,29.8,80084.84,0.0,0.07722,7e-05,9.68061]
[1778180060067,29.81,80089.12,0.0,0.07756,7e-05,9.71283]
[1778180065102,29.81,80086.87,0.0,0.07741,7e-05,9.69898]
[1778180070137,29.81,80086.62,0.0,0.07742,7e-05,9.69926]
[1778180075672,29.82,80088.69,0.0,0.07756,7e-05,9.71145]
[1778180076625,29.82,80088.4,0.0,0.07754,7e-05,9.7098]
[1778180076669,29.82,80093.12,0.0,0.07789,7e-05,9.74347]
[1778180078026,29.82,80093.34,0.0,0.07791,7e-05,9.74536]
[1778180078055,29.82,80093.34,0.0,0.07791,7e-05,9.74536]
[1778180078689,29.82,80093.34,0.0,0.07791,7e-05,9.74536]
[1778180078200,29.82,80093.34,0.0,0.07791,7e-05,9.74569]
[1778180078797,29.82,80093.34,0.0,0.07791,7e-05,9.74569]
[1778180079576,29.82,80088.38,0.0,0.07755,7e-05,9.71108]
[1778180085096,29.82,80087.46,0.0,0.07751,7e-05,9.70643]
[1778180086809,29.82,80089.7,0.0,0.07768,7e-05,9.72294]
[1778180086835,29.82,80089.7,0.0,0.07768,7e-05,9.72294]
[1778180087267,29.82,80092.95,0.0,0.07792,7e-05,9.74619]
[1778180089303,29.82,80103.58,0.0,0.0787,7e-05,9.8218]
[1778180091662,29.82,80103.39,0.0,0.07869,7e-05,9.82062]
[1778180092320,29.82,80106.99,0.0,0.07895,7e-05,9.84586]
[1778180093039,29.82,80106.99,0.0,0.07895,7e-05,9.84586]
[1778180093327,29.82,80108.48,0.0,0.07906,7e-05,9.85655]
[1778180098362,29.82,80110.03,0.0,0.07918,7e-05,9.86803]
[1778180102302,29.82,80111.0,0.0,0.07926,7e-05,9.8752]
[1778180103556,29.82,80116.82,0.0,0.07969,7e-05,9.91667]
[1778180103594,29.82,80119.71,0.0,0.0799,7e-05,9.93733]
[1778180104471,29.82,80119.71,0.0,0.0799,7e-05,9.93733]
[1778180104497,29.82,80121.13,0.0,0.08001,7e-05,9.94746]
[1778180109963,29.82,80121.6,0.0,0.08004,7e-05,9.95003]
[1778180110449,29.82,80125.95,0.0,0.08036,7e-05,9.981]
[1778180112418,29.82,80130.63,0.0,0.08071,7e-05,10.01434]
[1778180112485,29.82,80138.31,0.0,0.08129,8e-05,10.06919]
[1778180113073,29.82,80138.31,0.0,0.08129,8e-05,10.06919]
[1778180113475,29.82,80138.31,0.0,0.08128,8e-05,10.06896]
[1778180118502,29.82,80140.67,0.0,0.08145,8e-05,10.08483]
[1778180123537,29.82,80136.41,0.0,0.08112,8e-05,10.05335]
[1778180124336,29.82,80136.41,0.0,0.08112,8e-05,10.05335]
[1778180124545,29.82,80137.32,0.0,0.08119,8e-05,10.05974]
[1778180125055,29.82,80137.32,0.0,0.08119,8e-05,10.05974]
[1778180125551,29.82,80141.62,0.0,0.08151,8e-05,10.09044]
[1778180128276,29.82,80143.48,0.0,0.08165,8e-05,10.10342]
[1778180128573,29.82,80145.0,0.0,0.08176,8e-05,10.11416]
[1778180130616,29.82,80148.62,0.0,0.08203,8e-05,10.13999]
[1778180130623,29.82,80149.19,0.0,0.08207,8e-05,10.14386]
[1778180135623,29.82,80151.2,0.0,0.08218,8e-05,10.15315]
[1778180138392,29.82,80151.1,0.0,0.08217,8e-05,10.15201]
[1778180138644,29.81,80151.31,0.0,0.08219,8e-05,10.15332]
[1778180139672,29.81,80151.31,0.0,0.08219,8e-05,10.15332]
[1778180139678,29.81,80151.85,0.0,0.08222,8e-05,10.15701]
[1778180139952,29.81,80151.85,0.0,0.08222,8e-05,10.15701]
[1778180140640,29.81,80151.85,0.0,0.08222,8e-05,10.15701]
[1778180140769,29.81,80151.85,0.0,0.08222,8e-05,10.15701]
[1778180141256,29.81,80151.34,0.0,0.08219,8e-05,10.15334]
[1778180141481,29.81,80151.34,0.0,0.08219,8e-05,10.15334]
[1778180141768,29.81,80151.34,0.0,0.08219,8e-05,10.15334]
[1778180141685,29.81,80185.58,0.0,0.08482,8e-05,10.4012]
[1778180142674,29.81,80185.58,0.0,0.08482,8e-05,10.4012]
[1778180142708,29.81,80213.92,0.0,0.08704,8e-05,10.60824]
[1778180142832,29.81,80213.92,0.0,0.08704,8e-05,10.60824]
[1778180143066,29.81,80213.92,0.0,0.08704,8e-05,10.60824]
[1778180143452,29.81,80213.92,0.0,0.08704,8e-05,10.60824]
[1778180143604,29.81,80213.92,0.0,0.08704,8e-05,10.60824]
[1778180143701,29.81,80213.92,0.0,0.08703,8e-05,10.60771]
[1778180144325,29.81,80213.92,0.0,0.08703,8e-05,10.60771]
[1778180144580,29.81,80213.92,0.0,0.08703,8e-05,10.60771]
[1778180144706,29.81,80231.46,0.0,0.08843,8e-05,10.73705]
[1778180145111,29.81,80231.46,0.0,0.08843,8e-05,10.73705]
[1778180145232,29.81,80231.46,0.0,0.08843,8e-05,10.73705]
[1778180145471,29.81,80231.46,0.0,0.08843,8e-05,10.73705]
[1778180145711,29.81,80235.03,0.0,0.08872,8e-05,10.76295]
[1778180145836,29.81,80235.03,0.0,0.08872,8e-05,10.76295]
[1778180146527,29.81,80235.03,0.0,0.08872,8e-05,10.76295]
[1778180146719,29.81,80231.76,0.0,0.08844,8e-05,10.73732]
[1778180146849,29.81,80231.76,0.0,0.08844,8e-05,10.73732]
[1778180147019,29.81,80231.76,0.0,0.08844,8e-05,10.73732]
[1778180147316,29.81,80231.76,0.0,0.08844,8e-05,10.73732]
[1778180147572,29.81,80231.76,0.0,0.08844,8e-05,10.73732]
[1778180147582,29.81,80231.76,0.0,0.08844,8e-05,10.73732]
[1778180147785,29.81,80231.76,0.0,0.08844,8e-05,10.73732]
[1778180148008,29.81,80231.32,0.0,0.08839,8e-05,10.73336]
[1778180148330,29.81,80231.32,0.0,0.08839,8e-05,10.73336]
[1778180148408,29.81,80231.32,0.0,0.08839,8e-05,10.73336]
[1778180148555,29.81,80231.32,0.0,0.08839,8e-05,10.73336]
[1778180149229,29.81,80231.64,0.0,0.08841,8e-05,10.73506]
[1778180149333,29.81,80231.64,0.0,0.08841,8e-05,10.73506]
[1778180149393,29.81,80231.64,0.0,0.08841,8e-05,10.73506]
[1778180149747,29.81,80247.99,0.0,0.08973,8e-05,10.85628]
[1778180150746,29.81,80247.99,0.0,0.08973,8e-05,10.85628]
[1778180150752,29.81,80255.22,0.0,0.0903,8e-05,10.90849]
[1778180150823,29.81,80255.22,0.0,0.0903,8e-05,10.90849]
[1778180151658,29.81,80255.22,0.0,0.0903,8e-05,10.90849]
[1778180151761,29.8,80255.22,0.0,0.09029,8e-05,10.90749]
[1778180153459,29.8,80250.91,0.0,0.08993,8e-05,10.87444]
[1778180153507,29.8,80250.91,0.0,0.08993,8e-05,10.87444]
[1778180153766,29.8,80249.91,0.0,0.08984,8e-05,10.86609]
[1778180156777,29.8,80245.66,0.0,0.08947,8e-05,10.8327]
[1778180156787,29.8,80240.8,0.0,0.08907,8e-05,10.79577]
[1778180157648,29.8,80240.8,0.0,0.08907,8e-05,10.79577]
[1778180157794,29.8,80239.29,0.0,0.08894,8e-05,10.78376]
[1778180159860,29.79,80238.15,0.0,0.08883,8e-05,10.77374]
[1778180160816,29.79,80239.85,0.0,0.08896,8e-05,10.78557]
[1778180164184,29.79,80242.82,0.0,0.08917,8e-05,10.80519]
[1778180166444,29.79,80239.79,0.0,0.08892,8e-05,10.7819]
[1778180166501,29.79,80230.44,0.0,0.08816,8e-05,10.7119]
[1778180167256,29.79,80230.44,0.0,0.08816,8e-05,10.7119]
[1778180167936,29.79,80223.83,0.0,0.08762,8e-05,10.66235]
[1778180168263,29.78,80224.92,0.0,0.0877,8e-05,10.66971]
[1778180169719,29.78,80224.92,0.0,0.0877,8e-05,10.66971]
[1778180169793,29.78,80226.35,0.0,0.0878,8e-05,10.67905]
[1778180170886,29.78,80236.52,0.0,0.08861,8e-05,10.75363]
[1778180174208,29.78,80236.09,0.0,0.08856,8e-05,10.74895]
[1778180174753,29.78,80236.09,0.0,0.08856,8e-05,10.74895]
[1778180174802,29.78,80236.09,0.0,0.08856,8e-05,10.74895]
[1778180174793,29.78,80237.99,0.0,0.08871,8e-05,10.76264]
[1778180174918,29.78,80237.99,0.0,0.08871,8e-05,10.76264]
[1778180177329,29.78,80241.66,0.0,0.089,8e-05,10.78911]
[1778180179720,29.78,80250.34,0.0,0.08969,8e-05,10.8526]
[1778180179806,29.78,80256.24,0.0,0.09016,8e-05,10.89585]
[1778180182445,29.77,80261.11,0.0,0.09055,8e-05,10.93178]
[1778180185556,29.77,80268.89,0.0,0.09117,8e-05,10.98807]
[1778180191037,29.77,80264.26,0.0,0.09072,8e-05,10.94547]
[1778180192449,29.77,80264.26,0.0,0.09072,8e-05,10.94547]
[1778180194846,29.76,80254.19,0.0,0.08987,8e-05,10.86853]
[1778180200101,29.76,80259.29,0.0,0.09024,8e-05,10.90232]
[1778180205778,29.75,80255.26,0.0,0.08987,8e-05,10.86852]
[1778180207606,29.75,80265.94,0.0,0.09071,8e-05,10.94497]
[1778180213498,29.74,80263.44,0.0,0.09046,8e-05,10.92223]
[1778180216747,29.73,80275.08,0.0,0.09136,8e-05,11.00478]
[1778180222255,29.73,80282.62,0.0,0.09195,8e-05,11.05771]
[1778180227363,29.72,80278.41,0.0,0.09157,8e-05,11.02347]
[1778180232901,29.72,80277.15,0.0,0.09143,8e-05,11.01104]
[1778180238370,29.71,80272.7,0.0,0.09102,8e-05,10.97361]
[1778180243404,29.71,80275.29,0.0,0.09118,8e-05,10.98837]
[1778180248439,29.7,80273.2,0.0,0.09097,8e-05,10.96953]
[1778180253473,29.7,80271.92,0.0,0.0908,8e-05,10.95245]
[1778180258509,29.69,80265.99,0.0,0.09028,8e-05,10.90481]
[1778180262379,29.69,80262.23,0.0,0.08994,8e-05,10.8737]
[1778180263549,29.69,80244.43,0.0,0.08848,8e-05,10.74002]
[1778180264739,29.68,80234.61,0.0,0.08767,8e-05,10.66544]
[1778180266009,29.68,80234.61,0.0,0.08767,8e-05,10.66544]
[1778180266786,29.68,80234.61,0.0,0.08767,8e-05,10.66544]
[1778180266879,29.68,80234.61,0.0,0.08767,8e-05,10.66544]
[1778180267099,29.68,80230.68,0.0,0.08735,8e-05,10.63532]
[1778180267577,29.68,80230.68,0.0,0.08735,8e-05,10.63532]
[1778180269145,29.68,80226.69,0.0,0.08701,8e-05,10.60436]
[1778180269155,29.68,80226.69,0.0,0.08701,8e-05,10.60436]
[1778180269479,29.68,80226.69,0.0,0.08701,8e-05,10.60436]
[1778180269591,29.68,80226.96,0.0,0.08703,8e-05,10.60635]
[1778180271218,29.68,80227.58,0.0,0.08707,8e-05,10.61021]
[1778180271911,29.68,80226.4,0.0,0.08696,8e-05,10.60008]
[1778180273263,29.68,80224.06,0.0,0.08677,8e-05,10.58211]
[1778180273274,29.68,80224.06,0.0,0.08677,8e-05,10.58211]
[1778180273303,29.68,80224.06,0.0,0.08677,8e-05,10.58211]
[1778180273574,29.68,80224.06,0.0,0.08677,8e-05,10.58211]
[1778180273585,29.68,80224.06,0.0,0.08677,8e-05,10.58211]
[1778180273867,29.67,80223.44,0.0,0.08671,8e-05,10.57687]
[1778180274359,29.67,80223.44,0.0,0.08671,8e-05,10.57687]
[1778180274914,29.67,80224.69,0.0,0.08681,8e-05,10.58544]
[1778180275324,29.67,80224.69,0.0,0.08681,8e-05,10.58544]
[1778180275339,29.67,80224.69,0.0,0.08681,8e-05,10.58544]
[1778180275639,29.67,80224.69,0.0,0.08681,8e-05,10.58544]
[1778180277124,29.67,80225.35,0.0,0.08685,8e-05,10.58965]
[1778180277358,29.67,80225.35,0.0,0.08685,8e-05,10.58965]
[1778180277873,29.67,80224.68,0.0,0.08678,8e-05,10.58338]
[1778180278841,29.67,80224.68,0.0,0.08678,8e-05,10.58338]
[1778180278939,29.67,80225.07,0.0,0.08681,8e-05,10.58561]
[1778180281465,29.67,80224.32,0.0,0.08673,8e-05,10.5788]
[1778180281676,29.67,80225.5,0.0,0.08682,8e-05,10.58687]
[1778180285152,29.66,80228.18,0.0,0.08701,8e-05,10.60471]
[1778180285584,29.66,80228.18,0.0,0.08701,8e-05,10.60471]
[1778180285601,29.66,80228.18,0.0,0.08701,8e-05,10.60471]
[1778180285609,29.66,80228.18,0.0,0.08701,8e-05,10.60471]
[1778180286431,29.66,80231.38,0.0,0.08726,8e-05,10.62768]
[1778180287631,29.66,80235.65,0.0,0.08759,8e-05,10.65855]
[1778180288230,29.66,80235.89,0.0,0.08761,8e-05,10.65959]
[1778180288239,29.66,80235.89,0.0,0.08761,8e-05,10.65959]
[1778180293798,29.66,80236.34,0.0,0.0876,8e-05,10.65916]
[1778180293899,29.65,80236.11,0.0,0.08757,8e-05,10.65669]
[1778180295593,29.65,80236.11,0.0,0.08756,8e-05,10.65593]
[1778180295777,29.65,80235.52,0.0,0.08751,8e-05,10.6508]
[1778180297944,29.65,80234.37,0.0,0.08741,8e-05,10.64155]
[1778180297955,29.65,80235.8,0.0,0.08752,8e-05,10.65141]
[1778180300731,29.65,80236.08,0.0,0.08752,8e-05,10.652]
[1778180300812,29.65,80236.84,0.0,0.08757,8e-05,10.65689]
[1778180302293,29.65,80236.9,0.0,0.08757,8e-05,10.65659]
[1778180302855,29.64,80237.34,0.0,0.0876,8e-05,10.6591]
[1778180305475,29.64,80236.21,0.0,0.08749,8e-05,10.64922]
[1778180305831,29.64,80236.21,0.0,0.08749,8e-05,10.64922]
[1778180306365,29.64,80230.45,0.0,0.08702,8e-05,10.60585]
[1778180306998,29.64,80230.45,0.0,0.08701,8e-05,10.60515]
[1778180307565,29.64,80230.45,0.0,0.08701,8e-05,10.60515]
[1778180307868,29.64,80228.96,0.0,0.08689,8e-05,10.59346]
[1778180309883,29.64,80219.38,0.0,0.08611,8e-05,10.52152]
[1778180311061,29.64,80218.81,0.0,0.08606,8e-05,10.51679]
[1778180311072,29.64,80218.81,0.0,0.08606,8e-05,10.51679]
[1778180311128,29.64,80218.81,0.0,0.08606,8e-05,10.51679]
[1778180311939,29.64,80218.81,0.0,0.08606,8e-05,10.51679]
[1778180311963,29.64,80217.95,0.0,0.08596,8e-05,10.50578]
[1778180312196,29.64,80217.95,0.0,0.08596,8e-05,10.50578]
[1778180312305,29.64,80217.95,0.0,0.08596,8e-05,10.50578]
[1778180312902,29.63,80217.95,0.0,0.08595,8e-05,10.50528]
[1778180314400,29.63,80218.62,0.0,0.086,8e-05,10.50971]
[1778180314433,29.63,80218.47,0.0,0.08599,8e-05,10.50861]
[1778180319563,29.63,80218.03,0.0,0.08593,8e-05,10.50285]
[1778180319636,29.63,80218.3,0.0,0.08595,8e-05,10.50484]
[1778180324889,29.63,80217.54,0.0,0.08586,8e-05,10.49676]
[1778180328847,29.62,80224.05,0.0,0.08636,8e-05,10.5436]
[1778180328946,29.62,80222.12,0.0,0.0862,8e-05,10.52859]
[1778180329474,29.62,80222.12,0.0,0.0862,8e-05,10.52859]
[1778180329781,29.62,80215.64,0.0,0.08569,8e-05,10.48049]
[1778180333548,29.62,80210.4,0.0,0.08527,8e-05,10.44142]
[1778180333637,29.62,80208.06,0.0,0.08508,8e-05,10.424]
[1778180336578,29.62,80207.21,0.0,0.08501,8e-05,10.41713]
[1778180336645,29.62,80206.69,0.0,0.08497,8e-05,10.41331]
[1778180342619,29.62,80202.02,0.0,0.08459,8e-05,10.37815]
[1778180342623,29.62,80202.02,0.0,0.08459,8e-05,10.37815]
[1778180342786,29.62,80214.52,0.0,0.08557,8e-05,10.46951]
[1778180343147,29.62,80214.52,0.0,0.08557,8e-05,10.46951]
[1778180343558,29.62,80214.52,0.0,0.08557,8e-05,10.46951]
[1778180343780,29.62,80214.52,0.0,0.08557,8e-05,10.46951]
[1778180343824,29.62,80219.54,0.0,0.08596,8e-05,10.50619]
[1778180345217,29.62,80219.54,0.0,0.08596,8e-05,10.50619]
[1778180345235,29.62,80219.54,0.0,0.08596,8e-05,10.50619]
[1778180345931,29.62,80219.54,0.0,0.08596,8e-05,10.50619]
[1778180346018,29.62,80233.11,0.0,0.08703,8e-05,10.6057]
[1778180351473,29.62,80233.78,0.0,0.08707,8e-05,10.60926]
[1778180352125,29.61,80234.86,0.0,0.08715,8e-05,10.61679]
[1778180353445,29.61,80235.35,0.0,0.08719,8e-05,10.61995]
[1778180353520,29.61,80236.5,0.0,0.08727,8e-05,10.628]
[1778180361243,29.61,80233.99,0.0,0.08703,8e-05,10.60583]
[1778180364972,29.61,80234.0,0.0,0.08702,8e-05,10.60504]
[1778180365643,29.61,80235.02,0.0,0.0871,8e-05,10.61175]
[1778180365852,29.6,80237.52,0.0,0.08729,8e-05,10.62984]
[1778180366388,29.6,80237.52,0.0,0.08729,8e-05,10.62984]
[1778180367011,29.6,80237.52,0.0,0.08729,8e-05,10.62984]
[1778180366469,29.6,80236.95,0.0,0.08725,8e-05,10.62562]
[1778180367285,29.6,80236.95,0.0,0.08724,8e-05,10.62516]
[1778180372320,29.6,80239.94,0.0,0.08743,8e-05,10.64093]
[1778180374283,29.6,80239.81,0.0,0.08741,8e-05,10.6395]
[1778180377017,29.6,80238.98,0.0,0.08733,8e-05,10.63243]
[1778180377733,29.6,80235.29,0.0,0.08703,8e-05,10.60464]
[1778180378392,29.6,80228.17,0.0,0.08646,8e-05,10.5512]
[1778180378493,29.6,80228.11,0.0,0.08645,8e-05,10.55076]
[1778180379321,29.6,80228.11,0.0,0.08645,8e-05,10.55076]
[1778180379492,29.6,80228.11,0.0,0.08645,8e-05,10.55076]
[1778180379579,29.6,80228.07,0.0,0.08645,8e-05,10.55015]
[1778180380656,29.6,80228.07,0.0,0.08645,8e-05,10.55015]
[1778180385610,29.59,80226.53,0.0,0.08631,8e-05,10.53732]
[1778180387250,29.59,80225.42,0.0,0.08621,8e-05,10.52857]
[1778180392955,29.59,80221.57,0.0,0.08589,8e-05,10.49876]
[1778180393039,29.59,80221.43,0.0,0.08588,8e-05,10.4972]
[1778180393613,29.59,80221.43,0.0,0.08588,8e-05,10.4972]
[1778180393645,29.59,80221.32,0.0,0.08587,8e-05,10.49639]
[1778180396089,29.59,80220.7,0.0,0.08581,8e-05,10.49131]
[1778180397185,29.59,80216.44,0.0,0.08547,8e-05,10.45968]
[1778180397882,29.59,80216.44,0.0,0.08547,8e-05,10.45968]
[1778180403915,29.59,80205.17,0.0,0.08458,8e-05,10.37575]
[1778180410244,29.59,80200.3,0.0,0.08419,8e-05,10.33968]
[1778180411066,29.59,80187.19,0.0,0.08317,8e-05,10.24385]
[1778180416111,29.59,80184.22,0.0,0.08295,8e-05,10.22256]
[1778180421669,29.59,80185.45,0.0,0.08305,8e-05,10.23235]
[1778180426700,29.59,80188.9,0.0,0.08332,8e-05,10.25809]
[1778180431735,29.59,80190.0,0.0,0.08338,8e-05,10.26233]
[1778180436770,29.59,80188.87,0.0,0.0833,8e-05,10.25434]
[1778180441805,29.59,80195.95,0.0,0.08385,8e-05,10.30603]
[1778180445833,29.59,80181.63,0.0,0.08274,8e-05,10.20156]
[1778180450869,29.59,80175.03,0.0,0.08224,8e-05,10.15443]
[1778180456071,29.59,80169.67,0.0,0.08184,8e-05,10.11676]
[1778180458756,29.6,80170.4,0.0,0.08191,8e-05,10.12291]
[1778180460432,29.6,80168.45,0.0,0.08176,8e-05,10.10908]
[1778180460952,29.6,80168.75,0.0,0.08179,8e-05,10.11157]
[1778180464655,29.6,80170.18,0.0,0.08191,8e-05,10.12316]
[1778180465529,29.6,80171.09,0.0,0.08198,8e-05,10.13004]
[1778180471022,29.6,80177.01,0.0,0.08242,8e-05,10.17165]
[1778180476058,29.59,80165.53,0.0,0.08153,8e-05,10.0873]
[1778180477609,29.59,80163.66,0.0,0.08139,8e-05,10.07377]
[1778180482612,29.59,80164.34,0.0,0.08144,8e-05,10.0782]
[1778180487626,29.59,80163.03,0.0,0.08133,8e-05,10.06837]
[1778180492627,29.59,80161.42,0.0,0.08118,8e-05,10.05226]
[1778180498513,29.59,80168.16,0.0,0.08169,8e-05,10.10078]
[1778180503661,29.59,80172.62,0.0,0.08202,8e-05,10.13236]
[1778180509290,29.59,80171.86,0.0,0.08195,8e-05,10.1259]
[1778180514853,29.59,80168.76,0.0,0.08171,8e-05,10.10302]
[1778180519863,29.59,80169.76,0.0,0.08178,8e-05,10.10993]
[1778180524880,29.59,80173.26,0.0,0.08205,8e-05,10.13503]
[1778180529887,29.59,80173.2,0.0,0.08204,8e-05,10.13426]
[1778180534916,29.59,80174.07,0.0,0.08211,8e-05,10.14041]
[1778180538822,29.59,80172.69,0.0,0.082,8e-05,10.13042]
[1778180539200,29.59,80172.77,0.0,0.08201,8e-05,10.131]
[1778180539317,29.59,80172.77,0.0,0.08201,8e-05,10.131]
[1778180539613,29.59,80172.77,0.0,0.08201,8e-05,10.131]
[1778180540025,29.59,80144.53,0.0,0.07986,8e-05,9.92667]
[1778180540750,29.59,80144.53,0.0,0.07986,8e-05,9.92667]
[1778180540804,29.59,80144.53,0.0,0.07986,8e-05,9.92667]
[1778180540960,29.59,80144.53,0.0,0.07986,8e-05,9.92667]
[1778180541007,29.59,80144.72,0.0,0.07987,8e-05,9.92804]
[1778180541871,29.59,80144.72,0.0,0.07987,8e-05,9.92804]
[1778180541919,29.59,80144.72,0.0,0.07987,8e-05,9.92804]
[1778180542127,29.59,80144.72,0.0,0.07987,8e-05,9.92806]
[1778180544153,29.59,80145.15,0.0,0.0799,8e-05,9.93085]
[1778180544197,29.59,80145.15,0.0,0.0799,8e-05,9.93085]
[1778180544236,29.59,80145.15,0.0,0.0799,8e-05,9.93085]
[1778180544253,29.59,80145.0,0.0,0.07989,8e-05,9.92946]
[1778180546908,29.59,80144.52,0.0,0.07985,8e-05,9.9257]
[1778180546953,29.59,80143.21,0.0,0.07976,7e-05,9.91686]
[1778180553089,29.59,80145.14,0.0,0.07987,8e-05,9.92593]
[1778180558635,29.58,80141.58,0.0,0.0796,7e-05,9.90014]
[1778180563669,29.58,80134.76,0.0,0.07908,7e-05,9.85027]
[1778180569083,29.58,80134.14,0.0,0.07902,7e-05,9.84485]
[1778180571725,29.58,80149.86,0.0,0.08018,8e-05,9.95635]
[1778180576760,29.58,80148.9,0.0,0.08009,8e-05,9.94788]
[1778180582233,29.57,80143.0,0.0,0.07963,7e-05,9.90345]
[1778180587847,29.58,80135.86,0.0,0.0791,7e-05,9.85262]
[1778180593879,29.57,80142.57,0.0,0.07957,7e-05,9.89812]
[1778180598914,29.57,80142.39,0.0,0.07954,7e-05,9.89537]
[1778180603370,29.57,80144.23,0.0,0.07967,7e-05,9.90708]
[1778180604600,29.57,80144.07,0.0,0.07965,7e-05,9.90555]
[1778180608553,29.56,80149.2,0.0,0.08001,8e-05,9.94044]
[1778180608994,29.56,80148.71,0.0,0.07998,8e-05,9.93707]
[1778180610321,29.56,80148.71,0.0,0.07998,8e-05,9.93707]
[1778180611251,29.56,80152.3,0.0,0.08022,8e-05,9.95905]
[1778180617041,29.56,80149.86,0.0,0.08001,8e-05,9.93873]
[1778180617647,29.56,80149.86,0.0,0.08001,8e-05,9.93873]
[1778180623084,29.56,80154.2,0.0,0.08033,8e-05,9.96934]
[1778180627121,29.56,80152.45,0.0,0.0802,8e-05,9.95691]
[1778180632919,29.56,80142.33,0.0,0.07943,7e-05,9.88368]
[1778180636622,29.56,80140.31,0.0,0.07926,7e-05,9.86676]
[1778180639468,29.55,80136.98,0.0,0.07897,7e-05,9.83955]
[1778180642967,29.55,80132.42,0.0,0.07862,7e-05,9.80535]
[1778180643592,29.55,80127.73,0.0,0.07826,7e-05,9.77139]
[1778180644230,29.55,80125.71,0.0,0.07811,7e-05,9.7568]
[1778180647691,29.55,80125.31,0.0,0.07808,7e-05,9.75343]
[1778180648259,29.55,80125.15,0.0,0.07806,7e-05,9.7521]
[1778180653296,29.54,80125.1,0.0,0.07805,7e-05,9.75096]
[1778180655672,29.54,80123.74,0.0,0.07795,7e-05,9.74086]
[1778180655936,29.54,80123.74,0.0,0.07795,7e-05,9.74086]
[1778180656323,29.54,80122.28,0.0,0.07783,7e-05,9.73002]
[1778180661353,29.54,80119.25,0.0,0.0776,7e-05,9.70735]
[1778180666388,29.54,80116.82,0.0,0.07741,7e-05,9.68888]
[1778180666550,29.54,80116.82,0.0,0.07741,7e-05,9.68888]
[1778180670346,29.54,80116.39,0.0,0.07737,7e-05,9.68558]
[1778180670362,29.54,80108.88,0.0,0.07682,7e-05,9.63155]
[1778180670457,29.54,80108.88,0.0,0.07682,7e-05,9.63155]
[1778180670487,29.54,80107.04,0.0,0.07667,7e-05,9.61781]
[1778180675342,29.53,80099.22,0.0,0.07606,7e-05,9.55641]
[1778180677323,29.53,80083.0,0.0,0.07487,7e-05,9.44047]
[1778180682351,29.53,80077.98,0.0,0.07449,7e-05,9.40374]
[1778180687380,29.53,80082.29,0.0,0.07478,7e-05,9.43241]
[1778180692398,29.52,80083.75,0.0,0.07486,7e-05,9.44]
[1778180697425,29.52,80085.73,0.0,0.07499,7e-05,9.45241]
[1778180702462,29.52,80084.3,0.0,0.07486,7e-05,9.4403]
[1778180705380,29.52,80097.42,0.0,0.0758,7e-05,9.53147]
[1778180710403,29.52,80097.02,0.0,0.07576,7e-05,9.52791]
[1778180715731,29.51,80101.58,0.0,0.07606,7e-05,9.55691]
[1778180720766,29.51,80104.42,0.0,0.07624,7e-05,9.57444]
[1778180725786,29.5,80103.73,0.0,0.07616,7e-05,9.56677]
[1778180727506,29.5,80093.43,0.0,0.0754,7e-05,9.4931]
[1778180727801,29.5,80093.43,0.0,0.0754,7e-05,9.4931]
[1778180727900,29.5,80090.52,0.0,0.07519,7e-05,9.47263]
[1778180730177,29.5,80090.82,0.0,0.0752,7e-05,9.47388]
[1778180730269,29.5,80073.37,0.0,0.07396,7e-05,9.35156]
[1778180735873,29.5,80074.82,0.0,0.07402,7e-05,9.35634]
[1778180740908,29.5,80068.95,0.0,0.07359,7e-05,9.31448]
[1778180745944,29.5,80084.58,0.0,0.0747,7e-05,9.42312]
[1778180750978,29.49,80083.03,0.0,0.07457,7e-05,9.41072]
[1778180756018,29.49,80081.44,0.0,0.07445,7e-05,9.39865]
[1778180761048,29.49,80082.11,0.0,0.07448,7e-05,9.4023]
[1778180766082,29.49,80084.26,0.0,0.07463,7e-05,9.41612]
[1778180771118,29.49,80085.3,0.0,0.07469,7e-05,9.42232]
[1778180776153,29.49,80085.61,0.0,0.0747,7e-05,9.42367]
[1778180783202,29.48,80085.08,0.0,0.07465,7e-05,9.41856]
[1778180788238,29.48,80081.81,0.0,0.07441,7e-05,9.3946]
[1778180793271,29.48,80079.39,0.0,0.07421,7e-05,9.374]
[1778180798307,29.49,80081.89,0.0,0.07441,7e-05,9.3935]
[1778180803487,29.49,80081.69,0.0,0.07441,7e-05,9.39366]
[1778180809001,29.49,80090.89,0.0,0.07506,7e-05,9.4577]
[1778180814210,29.49,80096.32,0.0,0.07544,7e-05,9.49469]
[1778180819458,29.49,80095.35,0.0,0.07538,7e-05,9.48857]
[1778180824493,29.49,80099.94,0.0,0.07572,7e-05,9.52195]
[1778180829528,29.49,80098.22,0.0,0.07561,7e-05,9.5112]
[1778180832549,29.49,80088.36,0.0,0.07491,7e-05,9.44267]
[1778180837586,29.49,80088.18,0.0,0.07492,7e-05,9.44318]
[1778180842618,29.5,80082.66,0.0,0.07454,7e-05,9.40665]
[1778180847655,29.5,80076.62,0.0,0.07413,7e-05,9.36628]
[1778180852693,29.5,80078.03,0.0,0.07423,7e-05,9.37509]
[1778180857724,29.51,80073.44,0.0,0.07393,7e-05,9.34497]
[1778180861176,29.51,80090.03,0.0,0.07513,7e-05,9.46315]
[1778180862800,29.51,80103.84,0.0,0.07614,7e-05,9.56107]
[1778180863929,29.51,80103.84,0.0,0.07614,7e-05,9.56107]
[1778180864232,29.51,80103.84,0.0,0.07614,7e-05,9.56107]
[1778180864321,29.51,80103.84,0.0,0.07614,7e-05,9.56107]
[1778180864563,29.51,80103.84,0.0,0.07614,7e-05,9.56107]
[1778180864332,29.51,80113.68,0.0,0.07686,7e-05,9.6309]
[1778180865440,29.51,80113.68,0.0,0.07686,7e-05,9.6309]
[1778180867268,29.51,80109.8,0.0,0.07658,7e-05,9.60358]
[1778180867349,29.51,80114.97,0.0,0.07696,7e-05,9.64093]
[1778180872833,29.52,80114.96,0.0,0.07699,7e-05,9.64396]
[1778180874231,29.52,80114.96,0.0,0.07699,7e-05,9.64396]
[1778180874316,29.52,80111.42,0.0,0.07673,7e-05,9.61835]
[1778180879696,29.51,80112.14,0.0,0.07676,7e-05,9.62099]
[1778180885923,29.51,80118.71,0.0,0.07722,7e-05,9.66552]
[1778180890958,29.51,80113.08,0.0,0.0768,7e-05,9.62524]
[1778180894783,29.51,80117.84,0.0,0.07715,7e-05,9.65872]
[1778180894790,29.51,80117.84,0.0,0.07715,7e-05,9.65872]
[1778180894988,29.51,80118.06,0.0,0.07716,7e-05,9.66014]
[1778180900026,29.51,80113.19,0.0,0.07678,7e-05,9.62379]
[1778180905061,29.5,80113.85,0.0,0.07682,7e-05,9.62681]
[1778180910094,29.5,80111.22,0.0,0.07661,7e-05,9.60734]
[1778180915130,29.5,80105.89,0.0,0.07619,7e-05,9.56461]
[1778180920164,29.5,80106.71,0.0,0.07624,7e-05,9.56941]
[1778180926207,29.5,80102.02,0.0,0.07587,7e-05,9.53365]
[1778180931241,29.49,80101.12,0.0,0.07577,7e-05,9.52433]
[1778180936276,29.49,80102.37,0.0,0.07583,7e-05,9.53012]
[1778180941312,29.48,80104.08,0.0,0.07592,7e-05,9.53844]
[1778180946347,29.48,80110.7,0.0,0.07637,7e-05,9.58257]
[1778180951382,29.47,80103.87,0.0,0.07586,7e-05,9.53296]
[1778180952635,29.47,80103.87,0.0,0.07586,7e-05,9.53296]
[1778180954398,29.47,80103.34,0.0,0.07581,7e-05,9.52852]
[1778180954514,29.47,80103.34,0.0,0.07581,7e-05,9.52852]
[1778180954601,29.47,80093.31,0.0,0.07509,7e-05,9.45783]
[1778180955665,29.47,80093.31,0.0,0.07509,7e-05,9.45783]
[1778180956449,29.47,80093.52,0.0,0.07509,7e-05,9.4583]
[1778180962458,29.47,80093.29,0.0,0.07505,7e-05,9.45378]
[1778180967493,29.46,80091.94,0.0,0.07493,7e-05,9.44204]
[1778180972530,29.46,80098.06,0.0,0.07531,7e-05,9.47872]
[1778180977568,29.46,80093.27,0.0,0.07497,7e-05,9.44534]
[1778180982603,29.46,80094.47,0.0,0.07506,7e-05,9.45438]
[1778180987638,29.46,80095.6,0.0,0.07515,7e-05,9.46291]
[1778180992674,29.46,80096.21,0.0,0.0752,7e-05,9.46777]
[1778180997708,29.46,80096.5,0.0,0.0752,7e-05,9.46734]
[1778181001538,29.46,80099.92,0.0,0.07543,7e-05,9.49022]
[1778181001736,29.46,80101.92,0.0,0.07557,7e-05,9.50389]
[1778181002427,29.46,80101.92,0.0,0.07557,7e-05,9.50389]
[1778181002743,29.46,80101.74,0.0,0.07555,7e-05,9.50216]
[1778181005559,29.46,80101.74,0.0,0.07555,7e-05,9.50171]
[1778181005575,29.46,80101.6,0.0,0.07553,7e-05,9.50027]
[1778181007747,29.45,80101.54,0.0,0.07552,7e-05,9.49896]
[1778181008601,29.45,80099.09,0.0,0.07534,7e-05,9.48123]
[1778181008637,29.45,80099.09,0.0,0.07534,7e-05,9.48123]
[1778181009897,29.45,80094.5,0.0,0.075,7e-05,9.44849]
[1778181009975,29.45,80091.46,0.0,0.07478,7e-05,9.42635]
[1778181015646,29.45,80092.85,0.0,0.07486,7e-05,9.4345]
[1778181019538,29.45,80111.09,0.0,0.07617,7e-05,9.56252]
[1778181020203,29.45,80111.09,0.0,0.07617,7e-05,9.56252]
[1778181020213,29.45,80111.09,0.0,0.07617,7e-05,9.56252]
[1778181020218,29.45,80113.58,0.0,0.07635,7e-05,9.5798]
[1778181022464,29.45,80112.24,0.0,0.07625,7e-05,9.5703]
[1778181022841,29.45,80110.71,0.0,0.07614,7e-05,9.55959]
[1778181022916,29.45,80108.79,0.0,0.076,7e-05,9.546]
[1778181025818,29.45,80110.61,0.0,0.07614,7e-05,9.55902]
[1778181026101,29.45,80110.61,0.0,0.07614,7e-05,9.55902]
[1778181031692,29.45,80115.0,0.0,0.07646,7e-05,9.59024]
[1778181032827,29.45,80116.14,0.0,0.07651,7e-05,9.59427]
[1778181032961,29.45,80116.57,0.0,0.07654,7e-05,9.59731]
[1778181037995,29.45,80117.51,0.0,0.07661,7e-05,9.6039]
[1778181043032,29.45,80118.23,0.0,0.07664,7e-05,9.60677]
[1778181043870,29.45,80118.23,0.0,0.07664,7e-05,9.60677]
[1778181044039,29.44,80118.46,0.0,0.07665,7e-05,9.60784]
[1778181049074,29.44,80116.61,0.0,0.07649,7e-05,9.59198]
[1778181054422,29.44,80115.81,0.0,0.07641,7e-05,9.58418]
[1778181054691,29.44,80115.81,0.0,0.07641,7e-05,9.58418]
[1778181056779,29.44,80115.78,0.0,0.07639,7e-05,9.58294]
[1778181057460,29.44,80107.74,0.0,0.0758,7e-05,9.52549]
[1778181057472,29.44,80107.74,0.0,0.0758,7e-05,9.52549]
[1778181065703,29.43,80105.52,0.0,0.07561,7e-05,9.50644]
[1778181071229,29.43,80106.83,0.0,0.07569,7e-05,9.51445]
[1778181076264,29.43,80106.9,0.0,0.0757,7e-05,9.51545]
[1778181078044,29.43,80106.94,0.0,0.0757,7e-05,9.51583]
[1778181080708,29.43,80112.3,0.0,0.07609,7e-05,9.55343]
[1778181080796,29.43,80115.98,0.0,0.07635,7e-05,9.57859]
[1778181083022,29.43,80118.24,0.0,0.07651,7e-05,9.5941]
[1778181083777,29.43,80119.36,0.0,0.07658,7e-05,9.60094]
[1778181083892,29.43,80119.36,0.0,0.07658,7e-05,9.60094]
[1778181084776,29.43,80119.36,0.0,0.07658,7e-05,9.60094]
[1778181088554,29.42,80119.99,0.0,0.07661,7e-05,9.60375]
[1778181088599,29.42,80119.8,0.0,0.07659,7e-05,9.60185]
[1778181091388,29.42,80119.4,0.0,0.07655,7e-05,9.59789]
[1778181091489,29.42,80120.22,0.0,0.07657,7e-05,9.59912]
[1778181093887,29.42,80120.13,0.0,0.07657,7e-05,9.59844]
[1778181094392,29.42,80120.07,0.0,0.07656,7e-05,9.59799]
[1778181097925,29.42,80119.89,0.0,0.07655,7e-05,9.59668]
[1778181098157,29.42,80119.89,0.0,0.07655,7e-05,9.59668]
[1778181098211,29.42,80119.89,0.0,0.07655,7e-05,9.59668]
[1778181098420,29.42,80119.85,0.0,0.07654,7e-05,9.59637]
[1778181099721,29.42,80119.85,0.0,0.07654,7e-05,9.59637]
[1778181102889,29.42,80119.66,0.0,0.07653,7e-05,9.59496]
[1778181104467,29.42,80119.81,0.0,0.07654,7e-05,9.59602]
[1778181104860,29.42,80121.79,0.0,0.07669,7e-05,9.61007]
[1778181107758,29.42,80124.81,0.0,0.0769,7e-05,9.63097]
[1778181107831,29.42,80128.95,0.0,0.07719,7e-05,9.65925]
[1778181111045,29.42,80130.36,0.0,0.07729,7e-05,9.66852]
[1778181111512,29.42,80129.89,0.0,0.07725,7e-05,9.66503]
[1778181116761,29.41,80128.4,0.0,0.07714,7e-05,9.65391]
[1778181122589,29.41,80131.27,0.0,0.07734,7e-05,9.67353]
[1778181123250,29.41,80131.27,0.0,0.07734,7e-05,9.67353]
[1778181131655,29.41,80125.49,0.0,0.0769,7e-05,9.63119]
[1778181137307,29.41,80124.37,0.0,0.07681,7e-05,9.62226]
[1778181137786,29.41,80124.37,0.0,0.07681,7e-05,9.62226]
[1778181140834,29.41,80125.08,0.0,0.07686,7e-05,9.6268]
[1778181143869,29.41,80124.41,0.0,0.0768,7e-05,9.62151]
[1778181145410,29.41,80132.18,0.0,0.07737,7e-05,9.67622]
[1778181147024,29.41,80133.3,0.0,0.07745,7e-05,9.68393]
[1778181152154,29.41,80136.37,0.0,0.07766,7e-05,9.70447]
[1778181155512,29.4,80138.26,0.0,0.07776,7e-05,9.71283]
[1778181159850,29.4,80148.77,0.0,0.07853,7e-05,9.78703]
[1778181162871,29.4,80158.73,0.0,0.07926,8e-05,9.85705]
[1778181167894,29.4,80160.69,0.0,0.07939,8e-05,9.86956]
[1778181172941,29.39,80162.82,0.0,0.07953,8e-05,9.88261]
[1778181177976,29.39,80166.42,0.0,0.07978,8e-05,9.90659]
[1778181182678,29.39,80176.75,0.0,0.08054,8e-05,9.97964]
[1778181188046,29.38,80173.66,0.0,0.08028,8e-05,9.95499]
[1778181193082,29.38,80185.04,0.0,0.08112,8e-05,10.0352]
[1778181198116,29.38,80187.07,0.0,0.08126,8e-05,10.04768]
[1778181204161,29.37,80185.61,0.0,0.08111,8e-05,10.03375]
[1778181205632,29.37,80185.61,0.0,0.08111,8e-05,10.03375]
[1778181205644,29.37,80175.21,0.0,0.08031,8e-05,9.95772]
[1778181206444,29.37,80175.21,0.0,0.08031,8e-05,9.95772]
[1778181206535,29.37,80165.26,0.0,0.07955,8e-05,9.88531]
[1778181212219,29.37,80165.98,0.0,0.07957,8e-05,9.8858]
[1778181217943,29.37,80166.64,0.0,0.07961,8e-05,9.88937]
[1778181223296,29.37,80173.88,0.0,0.08013,8e-05,9.93938]
[1778181228335,29.36,80174.27,0.0,0.08014,8e-05,9.94016]
[1778181233372,29.36,80166.57,0.0,0.07954,8e-05,9.88339]
[1778181238407,29.36,80166.6,0.0,0.07956,8e-05,9.88498]
[1778181243270,29.36,80171.13,0.0,0.07991,8e-05,9.9182]
[1778181243443,29.36,80170.51,0.0,0.07986,8e-05,9.91393]
[1778181244113,29.36,80170.51,0.0,0.07986,8e-05,9.91393]
[1778181244449,29.36,80170.41,0.0,0.07986,8e-05,9.91342]
[1778181250491,29.36,80169.57,0.0,0.07977,8e-05,9.90511]
[1778181256344,29.36,80169.47,0.0,0.07974,8e-05,9.90212]
[1778181262575,29.35,80168.7,0.0,0.07966,8e-05,9.89428]
[1778181267611,29.35,80165.69,0.0,0.07941,8e-05,9.8707]
[1778181272648,29.35,80166.64,0.0,0.07943,8e-05,9.87166]
[1778181277685,29.35,80168.11,0.0,0.07952,8e-05,9.88046]
[1778181282720,29.34,80167.64,0.0,0.07947,8e-05,9.87516]
[1778181287869,29.34,80165.08,0.0,0.07926,8e-05,9.85522]
[1778181291811,29.34,80175.35,0.0,0.08002,8e-05,9.92782]
[1778181295467,29.34,80178.41,0.0,0.08025,8e-05,9.9499]
[1778181296425,29.34,80179.11,0.0,0.0803,8e-05,9.95457]
[1778181296818,29.34,80179.11,0.0,0.0803,8e-05,9.95457]
[1778181297128,29.34,80179.11,0.0,0.0803,8e-05,9.95457]
[1778181298033,29.34,80179.11,0.0,0.0803,8e-05,9.95457]
[1778181298003,29.34,80178.16,0.0,0.08023,8e-05,9.94788]
[1778181298604,29.34,80178.16,0.0,0.08023,8e-05,9.94788]
[1778181298984,29.34,80177.15,0.0,0.08015,8e-05,9.94066]
[1778181300544,29.34,80177.15,0.0,0.08015,8e-05,9.94066]
[1778181301052,29.34,80169.04,0.0,0.07954,8e-05,9.88223]
[1778181304651,29.34,80169.52,0.0,0.07958,8e-05,9.88551]
[1778181304660,29.34,80169.52,0.0,0.07958,8e-05,9.88551]
[1778181309907,29.34,80167.34,0.0,0.07942,8e-05,9.87054]
[1778181316957,29.34,80172.25,0.0,0.07979,8e-05,9.90628]
[1778181321992,29.34,80172.57,0.0,0.0798,8e-05,9.90661]
[1778181323196,29.34,80175.94,0.0,0.08005,8e-05,9.93063]
[1778181323205,29.34,80175.94,0.0,0.08005,8e-05,9.93063]
[1778181323438,29.34,80175.94,0.0,0.08005,8e-05,9.93063]
[1778181324012,29.34,80177.08,0.0,0.08013,8e-05,9.93846]
[1778181325239,29.34,80177.08,0.0,0.08013,8e-05,9.93846]
[1778181325335,29.34,80176.54,0.0,0.08009,8e-05,9.93487]
[1778181329045,29.34,80164.91,0.0,0.07921,8e-05,9.85009]
[1778181329626,29.34,80164.91,0.0,0.07921,8e-05,9.85009]
[1778181330050,29.33,80157.85,0.0,0.07867,7e-05,9.79872]
[1778181330499,29.33,80157.85,0.0,0.07867,7e-05,9.79872]
[1778181331062,29.33,80158.24,0.0,0.07867,7e-05,9.79745]
[1778181336096,29.34,80156.84,0.0,0.07858,7e-05,9.78867]
[1778181341131,29.34,80161.28,0.0,0.07891,8e-05,9.82076]
[1778181346981,29.34,80160.96,0.0,0.07888,8e-05,9.81733]
[1778181352208,29.33,80161.11,0.0,0.07887,8e-05,9.81708]
[1778181357244,29.33,80164.07,0.0,0.07909,8e-05,9.83735]
[1778181362279,29.33,80160.25,0.0,0.07879,8e-05,9.8086]
[1778181367313,29.33,80162.14,0.0,0.07892,8e-05,9.8211]
[1778181372349,29.33,80170.33,0.0,0.07952,8e-05,9.87884]
[1778181377704,29.33,80169.42,0.0,0.07945,8e-05,9.87221]
[1778181380813,29.33,80171.99,0.0,0.07965,8e-05,9.89136]
[1778181380841,29.33,80172.76,0.0,0.07971,8e-05,9.89683]
[1778181384943,29.33,80179.24,0.0,0.08019,8e-05,9.94331]
[1778181385038,29.33,80178.79,0.0,0.08016,8e-05,9.94023]
[1778181391484,29.33,80176.0,0.0,0.07993,8e-05,9.91723]
[1778181396518,29.33,80179.95,0.0,0.08024,8e-05,9.9463]
[1778181397268,29.33,80179.95,0.0,0.08024,8e-05,9.9463]
[1778181397347,29.33,80179.75,0.0,0.08022,8e-05,9.94442]
[1778181399653,29.33,80179.73,0.0,0.08021,8e-05,9.94386]
[1778181401381,29.33,80179.83,0.0,0.08023,8e-05,9.94494]
[1778181406588,29.33,80177.02,0.0,0.08001,8e-05,9.924]
[1778181407843,29.33,80177.02,0.0,0.08001,8e-05,9.924]
[1778181409601,29.33,80177.17,0.0,0.08001,8e-05,9.92436]
[1778181409639,29.33,80178.86,0.0,0.08013,8e-05,9.93626]
[1778181410225,29.33,80178.86,0.0,0.08013,8e-05,9.93626]
[1778181410231,29.33,80178.86,0.0,0.08013,8e-05,9.93626]
[1778181410994,29.33,80183.57,0.0,0.08049,8e-05,9.97009]
[1778181416067,29.32,80182.75,0.0,0.08041,8e-05,9.96251]
[1778181416109,29.32,80184.41,0.0,0.08053,8e-05,9.97414]
[1778181417907,29.32,80198.17,0.0,0.08158,8e-05,10.0741]
[1778181423708,29.32,80193.39,0.0,0.08119,8e-05,10.03718]
[1778181426681,29.32,80194.53,0.0,0.08127,8e-05,10.04446]
[1778181426728,29.32,80194.99,0.0,0.0813,8e-05,10.04729]
[1778181432012,29.31,80195.98,0.0,0.08135,8e-05,10.05238]
[1778181437631,29.31,80197.85,0.0,0.08146,8e-05,10.06247]
[1778181441131,29.31,80197.85,0.0,0.08145,8e-05,10.06198]
[1778181442373,29.31,80199.05,0.0,0.08153,8e-05,10.06928]
[1778181445063,29.3,80201.11,0.0,0.08168,8e-05,10.08337]
[1778181451182,29.3,80203.52,0.0,0.08183,8e-05,10.09805]
[1778181451385,29.3,80203.26,0.0,0.08181,8e-05,10.09565]
[1778181451905,29.3,80202.73,0.0,0.08173,8e-05,10.08716]
[1778181456940,29.29,80203.34,0.0,0.08175,8e-05,10.08926]
[1778181461975,29.29,80202.93,0.0,0.0817,8e-05,10.08398]
[1778181465332,29.29,80198.49,0.0,0.08134,8e-05,10.05025]
[1778181465468,29.29,80198.49,0.0,0.08134,8e-05,10.05025]
[1778181465692,29.29,80198.49,0.0,0.08134,8e-05,10.05025]
[1778181466179,29.29,80160.44,0.0,0.07845,7e-05,9.77395]
[1778181466324,29.29,80160.44,0.0,0.07845,7e-05,9.77395]
[1778181466474,29.29,80160.44,0.0,0.07845,7e-05,9.77395]
[1778181467257,29.29,80160.44,0.0,0.07844,7e-05,9.77307]
[1778181468255,29.29,80157.54,0.0,0.07822,7e-05,9.75219]
[1778181469027,29.29,80157.54,0.0,0.07822,7e-05,9.75219]
[1778181469966,29.29,80159.59,0.0,0.07838,7e-05,9.76702]
[1778181469967,29.29,80159.59,0.0,0.07838,7e-05,9.76702]
[1778181470034,29.29,80159.59,0.0,0.07838,7e-05,9.76705]
[1778181470315,29.29,80159.59,0.0,0.07838,7e-05,9.76705]
[1778181472048,29.29,80144.0,0.0,0.07721,7e-05,9.65474]
[1778181473457,29.29,80139.63,0.0,0.07689,7e-05,9.62369]
[1778181473760,29.29,80139.63,0.0,0.07689,7e-05,9.62369]
[1778181474074,29.29,80117.95,0.0,0.0753,7e-05,9.46912]
[1778181474317,29.29,80117.95,0.0,0.0753,7e-05,9.46912]
[1778181475066,29.29,80117.95,0.0,0.0753,7e-05,9.46912]
[1778181475917,29.29,80112.54,0.0,0.0749,7e-05,9.43078]
[1778181475933,29.29,80112.54,0.0,0.0749,7e-05,9.43078]
[1778181476086,29.29,80112.54,0.0,0.0749,7e-05,9.43077]
[1778181476794,29.29,80112.54,0.0,0.0749,7e-05,9.43077]
[1778181477094,29.29,80119.78,0.0,0.07543,7e-05,9.48205]
[1778181477595,29.29,80119.78,0.0,0.07543,7e-05,9.48205]
[1778181478009,29.29,80119.78,0.0,0.07543,7e-05,9.48205]
[1778181478353,29.29,80113.34,0.0,0.07496,7e-05,9.43637]
[1778181479946,29.29,80113.34,0.0,0.07496,7e-05,9.43629]
[1778181480116,29.29,80105.69,0.0,0.07441,7e-05,9.38225]
[1778181480665,29.29,80105.69,0.0,0.07441,7e-05,9.38225]
[1778181480763,29.29,80105.69,0.0,0.07441,7e-05,9.38225]
[1778181481124,29.29,80090.78,0.0,0.07334,7e-05,9.27749]
[1778181482125,29.29,80090.78,0.0,0.07334,7e-05,9.27749]
[1778181482139,29.29,80063.51,0.0,0.07142,7e-05,9.08755]
[1778181482618,29.29,80063.51,0.0,0.07142,7e-05,9.08755]
[1778181486160,29.29,80078.99,0.0,0.07253,7e-05,9.19712]
[1778181490246,29.29,80084.14,0.0,0.07289,7e-05,9.23279]
[1778181490258,29.29,80086.22,0.0,0.07304,7e-05,9.24766]
[1778181490306,29.29,80086.22,0.0,0.07304,7e-05,9.24766]
[1778181490465,29.29,80086.22,0.0,0.07304,7e-05,9.24766]
[1778181490524,29.29,80086.22,0.0,0.07304,7e-05,9.24766]
[1778181491195,29.29,80086.22,0.0,0.07304,7e-05,9.24796]
[1778181491355,29.29,80086.22,0.0,0.07304,7e-05,9.24796]
[1778181492308,29.29,80080.26,0.0,0.07262,7e-05,9.20657]
[1778181493219,29.29,80063.1,0.0,0.07142,7e-05,9.08799]
[1778181494217,29.29,80052.1,0.0,0.07066,7e-05,9.01188]
[1778181496069,29.29,80054.24,0.0,0.07081,7e-05,9.02727]
[1778181496120,29.29,80054.24,0.0,0.07081,7e-05,9.02727]
[1778181496132,29.29,80054.24,0.0,0.07081,7e-05,9.02727]
[1778181496151,29.29,80054.24,0.0,0.07081,7e-05,9.02727]
[1778181496231,29.29,80065.11,0.0,0.07158,7e-05,9.10359]
[1778181497033,29.29,80065.11,0.0,0.07158,7e-05,9.10359]
[1778181498759,29.3,80067.75,0.0,0.07177,7e-05,9.12235]
[1778181500524,29.3,80072.92,0.0,0.07214,7e-05,9.1591]
[1778181500534,29.3,80072.92,0.0,0.07214,7e-05,9.1591]
[1778181501265,29.3,80074.68,0.0,0.07227,7e-05,9.1717]
[1778181501760,29.3,80074.68,0.0,0.07227,7e-05,9.1717]
[1778181507308,29.3,80073.36,0.0,0.07219,7e-05,9.16415]
[1778181512343,29.3,80072.95,0.0,0.07215,7e-05,9.15864]
[1778181518222,29.3,80070.44,0.0,0.07199,7e-05,9.14272]
[1778181523420,29.31,80076.74,0.0,0.07245,7e-05,9.18776]
[1778181529261,29.31,80075.72,0.0,0.07238,7e-05,9.18152]
[1778181534497,29.31,80067.15,0.0,0.07179,7e-05,9.12326]
[1778181538791,29.31,80060.33,0.0,0.07132,7e-05,9.07602]
[1778181539540,29.31,80062.13,0.0,0.07145,7e-05,9.0888]
[1778181544150,29.31,80072.32,0.0,0.07216,7e-05,9.15907]
[1778181547550,29.31,80072.24,0.0,0.07216,7e-05,9.15906]
[1778181548176,29.31,80060.97,0.0,0.07137,7e-05,9.08098]
[1778181549280,29.31,80049.47,0.0,0.07056,7e-05,9.00105]
[1778181549912,29.31,80049.47,0.0,0.07056,7e-05,9.00105]
[1778181550174,29.31,80049.47,0.0,0.07056,7e-05,9.00105]
[1778181550268,29.31,80045.47,0.0,0.07029,7e-05,8.97379]
[1778181553794,29.31,80037.12,0.0,0.06972,7e-05,8.91646]
[1778181553809,29.31,80035.67,0.0,0.06962,7e-05,8.9064]
[1778181555391,29.31,80035.67,0.0,0.06962,7e-05,8.90694]
[1778181556059,29.31,80031.74,0.0,0.06935,7e-05,8.87992]
[1778181556977,29.31,80031.74,0.0,0.06935,7e-05,8.87992]
[1778181557080,29.31,80031.74,0.0,0.06935,7e-05,8.87992]
[1778181557893,29.31,80027.33,0.0,0.06906,7e-05,8.85032]
[1778181557992,29.31,80018.27,0.0,0.06844,7e-05,8.78846]
[1778181558580,29.31,80018.27,0.0,0.06844,7e-05,8.78846]
[1778181559213,29.31,80018.27,0.0,0.06844,7e-05,8.78846]
[1778181565486,29.31,80019.21,0.0,0.06852,7e-05,8.79609]
[1778181566245,29.31,80019.21,0.0,0.06852,7e-05,8.79609]
[1778181566322,29.31,80003.95,0.0,0.06749,7e-05,8.69277]
[1778181567250,29.31,80003.95,0.0,0.06749,7e-05,8.69277]
[1778181567320,29.31,79992.33,0.0,0.06672,7e-05,8.61435]
[1778181570755,29.32,79981.81,0.0,0.06605,7e-05,8.54641]
[1778181576330,29.32,79979.55,0.0,0.0659,7e-05,8.52936]
[1778181579603,29.32,79992.56,0.0,0.06677,7e-05,8.61841]
[1778181579708,29.32,79992.56,0.0,0.06677,7e-05,8.61841]
[1778181580328,29.32,79992.56,0.0,0.06677,7e-05,8.61841]
[1778181580921,29.32,80014.13,0.0,0.06822,7e-05,8.76464]
[1778181585213,29.32,80018.54,0.0,0.06853,7e-05,8.79559]
[1778181585282,29.32,80019.52,0.0,0.06859,7e-05,8.80235]
[1778181591382,29.33,80025.04,0.0,0.06897,7e-05,8.84038]
[1778181591433,29.33,80031.01,0.0,0.06938,7e-05,8.88121]
[1778181593995,29.33,80030.29,0.0,0.06933,7e-05,8.87631]
[1778181594993,29.33,80034.96,0.0,0.06965,7e-05,8.90828]
[1778181595443,29.33,80031.59,0.0,0.06942,7e-05,8.88517]
[1778181597566,29.33,80032.83,0.0,0.0695,7e-05,8.89364]
[1778181601558,29.32,80038.78,0.0,0.06991,7e-05,8.93424]
[1778181601650,29.32,80038.78,0.0,0.06991,7e-05,8.93424]
[1778181602302,29.32,80038.78,0.0,0.06991,7e-05,8.93424]
[1778181602307,29.32,80033.15,0.0,0.06952,7e-05,8.89557]
[1778181602880,29.32,80033.15,0.0,0.06952,7e-05,8.89557]
[1778181602979,29.32,80033.15,0.0,0.06952,7e-05,8.89555]
[1778181604983,29.33,80029.18,0.0,0.06926,7e-05,8.86905]
[1778181605010,29.33,80029.52,0.0,0.06929,7e-05,8.87204]
[1778181610037,29.33,80030.78,0.0,0.06937,7e-05,8.88073]
[1778181614077,29.33,80025.79,0.0,0.06904,7e-05,8.84679]
[1778181614167,29.33,80031.72,0.0,0.06944,7e-05,8.88742]
[1778181614997,29.33,80031.72,0.0,0.06944,7e-05,8.88742]
[1778181615351,29.33,80031.72,0.0,0.06944,7e-05,8.88742]
[1778181615842,29.33,80036.91,0.0,0.0698,7e-05,8.92301]
[1778181616060,29.33,80036.91,0.0,0.0698,7e-05,8.92301]
[1778181616074,29.33,80036.91,0.0,0.0698,7e-05,8.92301]
[1778181616133,29.33,80043.22,0.0,0.07023,7e-05,8.96633]
[1778181616818,29.33,80043.22,0.0,0.07023,7e-05,8.96633]
[1778181619583,29.33,80045.11,0.0,0.07037,7e-05,8.98035]
[1778181620401,29.33,80060.55,0.0,0.07144,7e-05,9.0868]
[1778181621276,29.33,80060.55,0.0,0.07144,7e-05,9.0868]
[1778181623700,29.33,80059.16,0.0,0.07135,7e-05,9.07826]
[1778181629314,29.33,80051.97,0.0,0.07088,7e-05,9.03064]
[1778181629415,29.33,80041.86,0.0,0.07018,7e-05,8.9615]
[1778181634196,29.34,80035.89,0.0,0.06976,7e-05,8.91808]
[1778181634483,29.34,80035.89,0.0,0.06976,7e-05,8.91808]
[1778181634769,29.34,80033.13,0.0,0.06958,7e-05,8.89975]
[1778181635408,29.34,80033.13,0.0,0.06958,7e-05,8.89975]
[1778181636724,29.34,80033.23,0.0,0.06959,7e-05,8.90097]
[1778181638403,29.34,80038.0,0.0,0.06991,7e-05,8.93357]
[1778181638441,29.34,80039.3,0.0,0.07,7e-05,8.94236]
[1778181638773,29.34,80039.3,0.0,0.07,7e-05,8.94236]
[1778181639241,29.34,80038.76,0.0,0.06996,7e-05,8.93852]
[1778181644275,29.34,80035.55,0.0,0.06974,7e-05,8.91584]
[1778181649312,29.34,80034.39,0.0,0.06965,7e-05,8.90722]
[1778181654345,29.33,80045.33,0.0,0.07039,7e-05,8.98153]
[1778181659381,29.33,80043.81,0.0,0.07028,7e-05,8.96995]
[1778181663757,29.33,80048.22,0.0,0.07057,7e-05,8.99928]
[1778181664378,29.33,80048.22,0.0,0.07057,7e-05,8.99928]
[1778181669450,29.33,80054.45,0.0,0.071,7e-05,9.04171]
[1778181672330,29.33,80047.97,0.0,0.07056,7e-05,8.99778]
[1778181677509,29.33,80045.09,0.0,0.07039,7e-05,8.98054]
[1778181683550,29.34,80046.68,0.0,0.07052,7e-05,8.99398]
[1778181687577,29.34,80045.95,0.0,0.07049,7e-05,8.99049]
[1778181692379,29.34,80045.46,0.0,0.07046,7e-05,8.98833]
[1778181694488,29.34,80043.15,0.0,0.07029,7e-05,8.9693]
[1778181694493,29.34,80026.37,0.0,0.06914,7e-05,8.85464]
[1778181699540,29.35,80031.64,0.0,0.06953,7e-05,8.8937]
[1778181704450,29.35,80030.02,0.0,0.06944,7e-05,8.88436]
[1778181704539,29.35,80030.02,0.0,0.06944,7e-05,8.88436]
[1778181704763,29.35,80034.71,0.0,0.06977,7e-05,8.91764]
[1778181704846,29.35,80034.71,0.0,0.06977,7e-05,8.91764]
[1778181704961,29.35,80034.71,0.0,0.06977,7e-05,8.91764]
[1778181705048,29.35,80019.03,0.0,0.0687,7e-05,8.81054]
[1778181705851,29.35,80019.03,0.0,0.0687,7e-05,8.81054]
[1778181705949,29.35,80004.99,0.0,0.06776,7e-05,8.71584]
[1778181710968,29.36,80008.83,0.0,0.06805,7e-05,8.74449]
[1778181710980,29.36,80008.83,0.0,0.06805,7e-05,8.74449]
[1778181711022,29.36,80008.83,0.0,0.06805,7e-05,8.74449]
[1778181711103,29.36,80009.39,0.0,0.0681,7e-05,8.75006]
[1778181713054,29.36,80011.98,0.0,0.06828,7e-05,8.76851]
[1778181713077,29.36,80011.73,0.0,0.06828,7e-05,8.76768]
[1778181718804,29.37,80017.56,0.0,0.06869,7e-05,8.80905]
[1778181721248,29.37,80019.22,0.0,0.0688,7e-05,8.82079]
[1778181721344,29.37,80030.49,0.0,0.06958,7e-05,8.89857]
[1778181722068,29.37,80030.49,0.0,0.06958,7e-05,8.89857]
[1778181727117,29.37,80028.13,0.0,0.06945,7e-05,8.88549]
[1778181727197,29.37,80028.13,0.0,0.06945,7e-05,8.88549]
[1778181727404,29.37,80028.13,0.0,0.06945,7e-05,8.88549]
[1778181727505,29.37,80028.32,0.0,0.06948,7e-05,8.88835]
[1778181729468,29.38,80030.7,0.0,0.06965,7e-05,8.90541]
[1778181729474,29.38,80030.7,0.0,0.06965,7e-05,8.90541]
[1778181729484,29.38,80033.92,0.0,0.06988,7e-05,8.92822]
[1778181729897,29.38,80033.92,0.0,0.06988,7e-05,8.92822]
[1778181735920,29.38,80038.71,0.0,0.07026,7e-05,8.96591]
[1778181740955,29.39,80038.9,0.0,0.0703,7e-05,8.97048]
[1778181745991,29.39,80039.04,0.0,0.07034,7e-05,8.97455]
[1778181747125,29.39,80054.1,0.0,0.07139,7e-05,9.0788]
[1778181753139,29.4,80055.98,0.0,0.07152,7e-05,9.09057]
[1778181753148,29.4,80065.94,0.0,0.07223,7e-05,9.16038]
[1778181759100,29.4,80055.06,0.0,0.0715,7e-05,9.08855]
[1778181761110,29.41,80044.68,0.0,0.07079,7e-05,9.01788]
[1778181766158,29.41,80040.71,0.0,0.07054,7e-05,8.99288]
[1778181771180,29.41,80037.52,0.0,0.07034,7e-05,8.97328]
[1778181776216,29.42,80032.38,0.0,0.07002,7e-05,8.94036]
[1778181781251,29.42,80030.3,0.0,0.06989,7e-05,8.92794]
[1778181785402,29.42,80027.03,0.0,0.06967,7e-05,8.90579]
[1778181785909,29.42,80026.9,0.0,0.06966,7e-05,8.90479]
[1778181786729,29.42,80026.9,0.0,0.06966,7e-05,8.90467]
[1778181787709,29.42,80030.03,0.0,0.06987,7e-05,8.92593]
[1778181794343,29.42,80027.14,0.0,0.06971,7e-05,8.90999]
[1778181797363,29.43,80037.66,0.0,0.07045,7e-05,8.98353]
[1778181802399,29.43,80032.1,0.0,0.07009,7e-05,8.94774]
[1778181803405,29.43,80014.56,0.0,0.0689,7e-05,8.82875]
[1778181805091,29.43,80012.43,0.0,0.06877,7e-05,8.815]
[1778181806573,29.43,80014.1,0.0,0.06888,7e-05,8.82641]
[1778181813185,29.44,80019.69,0.0,0.06926,7e-05,8.86353]
[1778181818700,29.44,80016.61,0.0,0.0691,7e-05,8.8469]
[1778181826566,29.45,80021.23,0.0,0.06947,7e-05,8.88445]
[1778181831603,29.46,80019.74,0.0,0.06941,7e-05,8.87813]
[1778181836641,29.46,80013.07,0.0,0.069,7e-05,8.83681]
[1778181837816,29.47,80012.92,0.0,0.069,7e-05,8.83668]
[1778181839284,29.47,80015.4,0.0,0.06917,7e-05,8.8544]
[1778181844697,29.47,80025.95,0.0,0.06994,7e-05,8.93092]
[1778181849733,29.48,80031.57,0.0,0.07036,7e-05,8.973]
[1778181853763,29.48,80016.57,0.0,0.06936,7e-05,8.8731]
[1778181854947,29.48,80016.57,0.0,0.06936,7e-05,8.8731]
[1778181857050,29.49,80014.22,0.0,0.06922,7e-05,8.8591]
[1778181857150,29.49,80014.22,0.0,0.06922,7e-05,8.8591]
[1778181857179,29.49,80014.22,0.0,0.06922,7e-05,8.8591]
[1778181857254,29.49,80014.22,0.0,0.06922,7e-05,8.8591]
[1778181857315,29.49,80014.22,0.0,0.06922,7e-05,8.8591]
[1778181857481,29.49,80014.22,0.0,0.06922,7e-05,8.8591]
[1778181857498,29.49,80004.36,0.0,0.06856,7e-05,8.79243]
[1778181858478,29.49,80004.36,0.0,0.06856,7e-05,8.79243]
[1778181858531,29.49,79994.54,0.0,0.0679,7e-05,8.7264]
[1778181859083,29.49,79994.54,0.0,0.0679,7e-05,8.7264]
[1778181859122,29.49,79994.54,0.0,0.0679,7e-05,8.7264]
[1778181859216,29.49,79994.54,0.0,0.0679,7e-05,8.7264]
[1778181859297,29.49,79993.68,0.0,0.06786,7e-05,8.72167]
[1778181859965,29.49,79993.68,0.0,0.06786,7e-05,8.72167]
[1778181859975,29.49,79993.68,0.0,0.06786,7e-05,8.72167]
[1778181860513,29.49,79993.68,0.0,0.06786,7e-05,8.72167]
[1778181860614,29.49,79992.74,0.0,0.0678,7e-05,8.71575]
[1778181861105,29.49,79992.74,0.0,0.0678,7e-05,8.71575]
[1778181861263,29.49,79992.74,0.0,0.0678,7e-05,8.71575]
[1778181861346,29.49,79991.71,0.0,0.06773,7e-05,8.70922]
[1778181863189,29.49,79997.02,0.0,0.06809,7e-05,8.74502]
[1778181863648,29.49,79997.02,0.0,0.06809,7e-05,8.74502]
[1778181863697,29.49,80000.36,0.0,0.06833,7e-05,8.76964]
[1778181865365,29.49,80000.05,0.0,0.06832,7e-05,8.76849]
[1778181867297,29.5,79990.04,0.0,0.06766,7e-05,8.70191]
[1778181867514,29.5,79988.33,0.0,0.06757,7e-05,8.69236]
[1778181870596,29.5,79987.74,0.0,0.06755,7e-05,8.69043]
[1778181872198,29.5,79986.26,0.0,0.06746,7e-05,8.68149]
[1778181873462,29.51,79983.09,0.0,0.06724,7e-05,8.65834]
[1778181873468,29.51,79983.09,0.0,0.06724,7e-05,8.65834]
[1778181873563,29.51,79982.47,0.0,0.06721,7e-05,8.65521]
[1778181875908,29.51,79982.26,0.0,0.06721,7e-05,8.65483]
[1778181876665,29.51,79982.26,0.0,0.06721,7e-05,8.65483]
[1778181877659,29.51,79983.16,0.0,0.06728,7e-05,8.6619]
[1778181882968,29.52,79989.72,0.0,0.06778,7e-05,8.71262]
[1778181884766,29.52,79989.72,0.0,0.06778,7e-05,8.71262]
[1778181886044,29.52,79979.7,0.0,0.06714,7e-05,8.64813]
[1778181889363,29.53,79979.9,0.0,0.06718,7e-05,8.65142]
[1778181895693,29.54,79976.25,0.0,0.06699,7e-05,8.63289]
[1778181901096,29.55,79981.56,0.0,0.06743,7e-05,8.67633]
[1778181903847,29.55,79980.37,0.0,0.06736,7e-05,8.6693]
[1778181904320,29.55,79980.37,0.0,0.06736,7e-05,8.6693]
[1778181904341,29.55,79973.18,0.0,0.0669,7e-05,8.62313]
[1778181905775,29.55,79973.18,0.0,0.0669,7e-05,8.62313]
[1778181905909,29.55,79968.49,0.0,0.0666,7e-05,8.59219]
[1778181906185,29.55,79968.49,0.0,0.0666,7e-05,8.59219]
[1778181906275,29.55,79968.49,0.0,0.0666,7e-05,8.59219]
[1778181906303,29.55,79958.72,0.0,0.06596,7e-05,8.52757]
[1778181909046,29.56,79952.38,0.0,0.06556,6e-05,8.48662]
[1778181910493,29.56,79953.06,0.0,0.06561,6e-05,8.4917]
[1778181910940,29.56,79952.49,0.0,0.06558,6e-05,8.48849]
[1778181914186,29.56,79962.56,0.0,0.06625,7e-05,8.55741]
[1778181919221,29.56,79962.38,0.0,0.06627,7e-05,8.55859]
[1778181924711,29.57,79962.65,0.0,0.0663,7e-05,8.5622]
[1778181934687,29.57,79969.69,0.0,0.06678,7e-05,8.60944]
[1778181934791,29.57,79972.36,0.0,0.06696,7e-05,8.62769]
[1778181937207,29.57,79977.95,0.0,0.06734,7e-05,8.66585]
[1778181937213,29.57,79977.95,0.0,0.06734,7e-05,8.66585]
[1778181937348,29.58,79977.95,0.0,0.06734,7e-05,8.6662]
[1778181941237,29.58,79978.27,0.0,0.06737,7e-05,8.66938]
[1778181941435,29.58,79983.93,0.0,0.06775,7e-05,8.70768]
[1778181945427,29.58,79981.08,0.0,0.06757,7e-05,8.68952]
[1778181945430,29.58,79981.08,0.0,0.06757,7e-05,8.68952]
[1778181945481,29.58,79983.86,0.0,0.06776,7e-05,8.70847]
[1778181951454,29.58,79985.62,0.0,0.06789,7e-05,8.72166]
[1778181951754,29.58,79985.62,0.0,0.06789,7e-05,8.72166]
[1778181953487,29.58,79966.67,0.0,0.06664,7e-05,8.59531]
[1778181954023,29.58,79966.67,0.0,0.06664,7e-05,8.59531]
[1778181954864,29.58,79967.5,0.0,0.0667,7e-05,8.60174]
[1778181955717,29.58,79967.5,0.0,0.0667,7e-05,8.60174]
[1778181964564,29.59,79966.18,0.0,0.06666,7e-05,8.59736]
[1778181969604,29.59,79959.48,0.0,0.06625,7e-05,8.55527]
[1778181974635,29.6,79960.75,0.0,0.06635,7e-05,8.56613]
[1778181979670,29.6,79953.19,0.0,0.06589,7e-05,8.51844]
[1778181984705,29.6,79962.18,0.0,0.0665,7e-05,8.58047]
[1778181989740,29.61,79962.67,0.0,0.06655,7e-05,8.58575]
[1778181994776,29.61,79974.32,0.0,0.06731,7e-05,8.66137]
[1778181999812,29.61,79972.7,0.0,0.06721,7e-05,8.65206]
[1778182008873,29.62,79977.22,0.0,0.06754,7e-05,8.68495]
[1778182013919,29.62,79981.93,0.0,0.06787,7e-05,8.71795]
[1778182019811,29.62,79982.24,0.0,0.0679,7e-05,8.72139]
[1778182024886,29.62,79980.05,0.0,0.06776,7e-05,8.70732]
[1778182025861,29.62,79992.08,0.0,0.06857,7e-05,8.78889]
[1778182031041,29.62,79989.99,0.0,0.06844,7e-05,8.77554]
[1778182036076,29.63,79990.26,0.0,0.06847,7e-05,8.77831]
[1778182041364,29.63,79994.26,0.0,0.06875,7e-05,8.80628]
[1778182042339,29.63,79996.61,0.0,0.06891,7e-05,8.82233]
[1778182042847,29.63,79997.41,0.0,0.06896,7e-05,8.82789]
[1778182046479,29.63,80002.37,0.0,0.0693,7e-05,8.86168]
[1778182046566,29.63,80001.67,0.0,0.06925,7e-05,8.85714]
[1778182052189,29.63,80001.64,0.0,0.06923,7e-05,8.85351]
[1778182057224,29.63,80000.79,0.0,0.06918,7e-05,8.84835]
[1778182062263,29.63,79999.75,0.0,0.06912,7e-05,8.84208]
[1778182067298,29.63,80001.74,0.0,0.06926,7e-05,8.85621]
[1778182072333,29.63,80001.13,0.0,0.06922,7e-05,8.85273]
[1778182077368,29.63,80003.42,0.0,0.06938,7e-05,8.86882]
[1778182080972,29.63,80003.21,0.0,0.06937,7e-05,8.86774]
[1778182081357,29.63,80003.21,0.0,0.06937,7e-05,8.86774]
[1778182081487,29.63,80003.21,0.0,0.06937,7e-05,8.86774]
[1778182081684,29.63,80003.21,0.0,0.06937,7e-05,8.86774]
[1778182085531,29.63,80014.24,0.0,0.07012,7e-05,8.94288]
[1778182087725,29.63,80015.42,0.0,0.0702,7e-05,8.95083]
[1778182093480,29.63,80013.2,0.0,0.07005,7e-05,8.93509]
[1778182098514,29.63,80011.67,0.0,0.06994,7e-05,8.92402]
[1778182103550,29.63,80011.67,0.0,0.06993,7e-05,8.92308]
[1778182108585,29.63,80005.52,0.0,0.0695,7e-05,8.88054]
[1778182112615,29.63,79998.53,0.0,0.069,7e-05,8.8289]
[1778182119664,29.63,80000.23,0.0,0.06911,7e-05,8.84003]
[1778182124707,29.63,79998.7,0.0,0.069,7e-05,8.82956]
[1778182129737,29.63,79999.54,0.0,0.06906,7e-05,8.83529]
[1778182134771,29.63,79990.28,0.0,0.06844,7e-05,8.77336]
[1778182139813,29.63,79991.77,0.0,0.06855,7e-05,8.78409]
[1778182144844,29.63,79992.25,0.0,0.06859,7e-05,8.78811]
[1778182149882,29.63,79996.66,0.0,0.06889,7e-05,8.81849]
[1778182154915,29.63,79996.14,0.0,0.06886,7e-05,8.81564]
[1778182159951,29.63,79996.94,0.0,0.06892,7e-05,8.82173]
[1778182164984,29.64,80003.32,0.0,0.06936,7e-05,8.86548]
[1778182170025,29.64,80003.52,0.0,0.06938,7e-05,8.86725]
[1778182175062,29.64,80005.83,0.0,0.06951,7e-05,8.87935]
[1778182180096,29.64,80005.36,0.0,0.06948,7e-05,8.87663]
[1778182185130,29.64,80005.2,0.0,0.06948,7e-05,8.87606]
[1778182190165,29.64,80001.51,0.0,0.06924,7e-05,8.85165]
[1778182195200,29.64,79993.76,0.0,0.06872,7e-05,8.80008]
[1778182200236,29.64,79995.15,0.0,0.06883,7e-05,8.81062]
[1778182203265,29.64,80004.86,0.0,0.06949,7e-05,8.87686]
[1778182208820,29.64,80003.22,0.0,0.06938,7e-05,8.86627]
[1778182214002,29.64,80004.03,0.0,0.06944,7e-05,8.87241]
[1778182214087,29.64,80003.74,0.0,0.06943,7e-05,8.87068]
[1778182216152,29.65,80009.43,0.0,0.06981,7e-05,8.90938]
[1778182217354,29.65,80009.43,0.0,0.06981,7e-05,8.90947]
[1778182221490,29.65,80010.28,0.0,0.06988,7e-05,8.91601]
[1778182223564,29.65,80009.91,0.0,0.06986,7e-05,8.91353]
[1778182223763,29.65,80009.91,0.0,0.06986,7e-05,8.91353]
[1778182223776,29.65,80021.6,0.0,0.07067,7e-05,8.99427]
[1778182224499,29.65,80021.6,0.0,0.07067,7e-05,8.99427]
[1778182224507,29.65,80024.06,0.0,0.07083,7e-05,9.01106]
[1778182227676,29.65,80026.48,0.0,0.071,7e-05,9.02733]
[1778182229737,29.65,80034.16,0.0,0.07154,7e-05,9.08124]
[1778182229806,29.65,80037.93,0.0,0.07181,7e-05,9.10748]
[1778182233469,29.65,80030.6,0.0,0.07128,7e-05,9.05424]
[1778182238503,29.65,80034.71,0.0,0.07158,7e-05,9.08415]
[1778182243538,29.66,80030.85,0.0,0.07133,7e-05,9.05933]
[1778182248574,29.66,80029.26,0.0,0.07124,7e-05,9.05006]
[1778182253608,29.66,80030.24,0.0,0.07133,7e-05,9.05856]
[1778182258646,29.66,80029.36,0.0,0.07128,7e-05,9.05389]
[1778182264106,29.67,80030.76,0.0,0.07138,7e-05,9.06426]
[1778182266699,29.67,80042.26,0.0,0.07219,7e-05,9.14402]
[1778182271735,29.67,80042.43,0.0,0.07221,7e-05,9.14587]
[1778182276775,29.67,80042.88,0.0,0.07225,7e-05,9.14935]
[1778182281568,29.67,80044.67,0.0,0.07237,7e-05,9.16194]
[1778182283274,29.67,80037.0,0.0,0.07184,7e-05,9.10938]
[1778182283823,29.67,80023.18,0.0,0.07089,7e-05,9.01506]
[1778182288858,29.67,80024.78,0.0,0.07101,7e-05,9.02657]
[1778182293894,29.67,80035.48,0.0,0.07172,7e-05,9.09668]
[1778182298927,29.67,80035.34,0.0,0.07172,7e-05,9.09638]
[1778182301950,29.67,80049.59,0.0,0.07272,7e-05,9.19462]
[1778182306984,29.67,80055.71,0.0,0.07314,7e-05,9.23615]
[1778182312021,29.67,80054.47,0.0,0.07306,7e-05,9.22864]
[1778182317055,29.67,80053.34,0.0,0.07298,7e-05,9.22086]
[1778182322089,29.68,80053.56,0.0,0.07302,7e-05,9.22466]
[1778182327126,29.68,80054.46,0.0,0.07312,7e-05,9.23366]
[1778182331917,29.68,80052.87,0.0,0.07303,7e-05,9.22494]
[1778182332078,29.68,80052.87,0.0,0.07303,7e-05,9.22494]
[1778182338210,29.69,80045.66,0.0,0.07253,7e-05,9.17631]
[1778182343245,29.69,80049.68,0.0,0.07282,7e-05,9.20436]
[1778182348280,29.69,80045.05,0.0,0.0725,7e-05,9.17268]
[1778182354321,29.69,80050.54,0.0,0.07285,7e-05,9.20673]
[1778182360214,29.69,80049.3,0.0,0.07277,7e-05,9.19837]
[1778182365562,29.69,80049.12,0.0,0.07276,7e-05,9.19725]
[1778182366874,29.69,80049.97,0.0,0.07282,7e-05,9.20315]
[1778182368530,29.69,80056.61,0.0,0.07329,7e-05,9.24959]
[1778182368593,29.69,80046.85,0.0,0.07261,7e-05,9.18217]
[1778182369444,29.69,80046.85,0.0,0.07261,7e-05,9.18217]
[1778182375470,29.69,80044.13,0.0,0.07242,7e-05,9.16389]
[1778182377218,29.69,80044.13,0.0,0.07242,7e-05,9.16389]
[1778182379498,29.69,80026.36,0.0,0.07119,7e-05,9.04243]
[1778182380480,29.69,80026.36,0.0,0.07119,7e-05,9.04243]
[1778182385539,29.69,80028.09,0.0,0.07133,7e-05,9.05586]
[1778182390573,29.69,80031.98,0.0,0.07161,7e-05,9.08373]
[1778182393085,29.69,80030.63,0.0,0.07152,7e-05,9.07473]
[1778182397271,29.7,80029.06,0.0,0.07142,7e-05,9.065]
[1778182402369,29.7,80030.89,0.0,0.07156,7e-05,9.07911]
[1778182403083,29.7,80030.89,0.0,0.07156,7e-05,9.07911]
[1778182404151,29.7,80030.34,0.0,0.07153,7e-05,9.07588]
[1778182404247,29.7,80019.83,0.0,0.07081,7e-05,9.00435]
[1778182404923,29.7,80019.83,0.0,0.07081,7e-05,9.00435]
[1778182405737,29.7,80018.16,0.0,0.0707,7e-05,8.99335]
[1778182408236,29.7,80016.75,0.0,0.07061,7e-05,8.98413]
[1778182413112,29.7,80018.32,0.0,0.07071,7e-05,8.99284]
[1778182418772,29.71,80022.1,0.0,0.07099,7e-05,9.02087]
[1778182423806,29.71,80029.09,0.0,0.07149,7e-05,9.07019]
[1778182429056,29.71,80028.35,0.0,0.07144,7e-05,9.06557]
[1778182429419,29.71,80037.9,0.0,0.07211,7e-05,9.1322]
[1778182429848,29.71,80037.32,0.0,0.07207,7e-05,9.12822]
[1778182430857,29.71,80047.85,0.0,0.07282,7e-05,9.2018]
[1778182435325,29.72,80060.53,0.0,0.07373,7e-05,9.2913]
[1778182439723,29.72,80065.77,0.0,0.07412,7e-05,9.32916]
[1778182439732,29.72,80065.77,0.0,0.07412,7e-05,9.32916]
[1778182440061,29.72,80065.7,0.0,0.07412,7e-05,9.32903]
[1778182441785,29.72,80065.7,0.0,0.07412,7e-05,9.3294]
[1778182441934,29.72,80065.57,0.0,0.07412,7e-05,9.32886]
[1778182443845,29.72,80065.79,0.0,0.07414,7e-05,9.33075]
[1778182443853,29.72,80065.79,0.0,0.07414,7e-05,9.33075]
[1778182443947,29.72,80065.92,0.0,0.07415,7e-05,9.33202]
[1778182445014,29.72,80065.92,0.0,0.07415,7e-05,9.33202]
[1778182445074,29.72,80065.92,0.0,0.07415,7e-05,9.33202]
[1778182445187,29.72,80066.5,0.0,0.07419,7e-05,9.33641]
[1778182445895,29.72,80066.5,0.0,0.07419,7e-05,9.33641]
[1778182445897,29.72,80066.5,0.0,0.07419,7e-05,9.33641]
[1778182445990,29.72,80073.98,0.0,0.07473,7e-05,9.38878]
[1778182447969,29.72,80074.87,0.0,0.0748,7e-05,9.39527]
[1778182448046,29.72,80074.39,0.0,0.07477,7e-05,9.39221]
[1778182454139,29.73,80074.87,0.0,0.07482,7e-05,9.39704]
[1778182454238,29.73,80074.86,0.0,0.07482,7e-05,9.39726]
[1778182460073,29.73,80078.78,0.0,0.0751,7e-05,9.42517]
[1778182465108,29.72,80077.67,0.0,0.07501,7e-05,9.41601]
[1778182470143,29.72,80077.65,0.0,0.07499,7e-05,9.4145]
[1778182472672,29.72,80077.49,0.0,0.07495,7e-05,9.4088]
[1778182478201,29.72,80069.34,0.0,0.07435,7e-05,9.35069]
[1778182483237,29.72,80071.44,0.0,0.07449,7e-05,9.36425]
[1778182488272,29.72,80068.63,0.0,0.07428,7e-05,9.34415]
[1778182493316,29.72,80065.82,0.0,0.0741,7e-05,9.32625]
[1778182498350,29.72,80064.17,0.0,0.07401,7e-05,9.31673]
[1778182500209,29.72,80063.88,0.0,0.07399,7e-05,9.31508]
[1778182500366,29.72,80066.06,0.0,0.07415,7e-05,9.33055]
[1778182501492,29.72,80067.92,0.0,0.07428,7e-05,9.34378]
[1778182502378,29.72,80071.69,0.0,0.07455,7e-05,9.37025]
[1778182507413,29.73,80072.21,0.0,0.0746,7e-05,9.37512]
[1778182507560,29.73,80072.21,0.0,0.0746,7e-05,9.37512]
[1778182507618,29.73,80072.76,0.0,0.07464,7e-05,9.37894]
[1778182513457,29.73,80079.14,0.0,0.07511,7e-05,9.42455]
[1778182519499,29.73,80079.19,0.0,0.07512,7e-05,9.42584]
[1778182524596,29.73,80072.37,0.0,0.07464,7e-05,9.37907]
[1778182526175,29.73,80069.84,0.0,0.07447,7e-05,9.36169]
[1778182526216,29.73,80078.75,0.0,0.07511,7e-05,9.4242]
[1778182531415,29.73,80076.51,0.0,0.07493,7e-05,9.40524]
[1778182536619,29.73,80077.47,0.0,0.075,7e-05,9.41275]
[1778182540040,29.73,80075.97,0.0,0.0749,7e-05,9.4026]
[1778182542289,29.73,80066.77,0.0,0.07425,7e-05,9.33899]
[1778182547696,29.74,80066.94,0.0,0.07428,7e-05,9.34181]
[1778182552734,29.74,80070.37,0.0,0.07453,7e-05,9.3667]
[1778182557767,29.74,80068.29,0.0,0.07439,7e-05,9.35308]
[1778182562812,29.74,80061.06,0.0,0.07386,7e-05,9.30139]
[1778182567848,29.74,80062.52,0.0,0.07396,7e-05,9.31113]
[1778182572996,29.74,80065.75,0.0,0.0742,7e-05,9.33472]
[1778182578795,29.74,80066.3,0.0,0.07425,7e-05,9.33944]
[1778182583254,29.74,80065.27,0.0,0.07419,7e-05,9.333]
[1778182583334,29.74,80065.67,0.0,0.07422,7e-05,9.33614]
[1778182588994,29.74,80073.86,0.0,0.07481,7e-05,9.39378]
[1778182594029,29.74,80075.27,0.0,0.07489,7e-05,9.40012]
[1778182599064,29.74,80079.64,0.0,0.0752,7e-05,9.43097]
[1778182604101,29.75,80080.4,0.0,0.07526,7e-05,9.43664]
[1778182605642,29.75,80087.95,0.0,0.07581,7e-05,9.4894]
[1778182606441,29.75,80087.95,0.0,0.07581,7e-05,9.4894]
[1778182610457,29.75,80087.25,0.0,0.07576,7e-05,9.48453]
[1778182610464,29.75,80087.25,0.0,0.07576,7e-05,9.48453]
[1778182611953,29.75,80093.84,0.0,0.07623,7e-05,9.53063]
[1778182615440,29.74,80093.44,0.0,0.0762,7e-05,9.52775]
[1778182615450,29.74,80093.44,0.0,0.0762,7e-05,9.52775]
[1778182615589,29.74,80093.62,0.0,0.07621,7e-05,9.529]
[1778182622228,29.75,80086.56,0.0,0.07571,7e-05,9.48007]
[1778182624958,29.75,80088.37,0.0,0.07584,7e-05,9.49289]
[1778182624966,29.75,80088.37,0.0,0.07584,7e-05,9.49289]
[1778182625249,29.75,80087.65,0.0,0.07579,7e-05,9.48794]
[1778182630282,29.75,80089.2,0.0,0.07591,7e-05,9.49923]
[1778182633088,29.75,80088.57,0.0,0.07586,7e-05,9.495]
[1778182633305,29.75,80088.57,0.0,0.07587,7e-05,9.49509]
[1778182637306,29.75,80095.42,0.0,0.07636,7e-05,9.54332]
[1778182642484,29.75,80095.3,0.0,0.07636,7e-05,9.54267]
[1778182643483,29.75,80101.8,0.0,0.07683,7e-05,9.58839]
[1778182643554,29.75,80110.02,0.0,0.07743,7e-05,9.64628]
[1778182644010,29.75,80110.02,0.0,0.07743,7e-05,9.64628]
[1778182644828,29.75,80110.02,0.0,0.07743,7e-05,9.64617]
[1778182650424,29.75,80118.97,0.0,0.07808,7e-05,9.70836]
[1778182655468,29.74,80117.96,0.0,0.07796,7e-05,9.69598]
[1778182658755,29.74,80114.4,0.0,0.07769,7e-05,9.67018]
[1778182659484,29.74,80114.4,0.0,0.07769,7e-05,9.67018]
[1778182665545,29.74,80120.35,0.0,0.07811,7e-05,9.71047]
[1778182670581,29.74,80120.53,0.0,0.07811,7e-05,9.71045]
[1778182675615,29.74,80120.43,0.0,0.07809,7e-05,9.70848]
[1778182679262,29.73,80139.85,0.0,0.07952,7e-05,9.84513]
[1778182684678,29.73,80146.27,0.0,0.07997,8e-05,9.88861]
[1778182690063,29.73,80150.28,0.0,0.08025,8e-05,9.91518]
[1778182694088,29.73,80147.95,0.0,0.08006,8e-05,9.89643]
[1778182694334,29.72,80148.21,0.0,0.08006,8e-05,9.89727]
[1778182694963,29.72,80148.21,0.0,0.08006,8e-05,9.89727]
[1778182695056,29.72,80149.84,0.0,0.08019,8e-05,9.90894]
[1778182700793,29.72,80152.97,0.0,0.08041,8e-05,9.92989]
[1778182706495,29.72,80152.56,0.0,0.08035,8e-05,9.9247]
[1778182711869,29.71,80161.43,0.0,0.08096,8e-05,9.98093]
[1778182716909,29.71,80170.46,0.0,0.08161,8e-05,10.04258]
[1778182721944,29.7,80174.08,0.0,0.08186,8e-05,10.06629]
[1778182726979,29.7,80178.93,0.0,0.08222,8e-05,10.0999]
[1778182732845,29.69,80183.52,0.0,0.08252,8e-05,10.12821]
[1778182736638,29.69,80173.91,0.0,0.08175,8e-05,10.05563]
[1778182742085,29.68,80173.12,0.0,0.08165,8e-05,10.0463]
[1778182747152,29.68,80182.4,0.0,0.08232,8e-05,10.10954]
[1778182752155,29.67,80183.56,0.0,0.08236,8e-05,10.11397]
[1778182757190,29.67,80185.44,0.0,0.08246,8e-05,10.12294]
[1778182762225,29.66,80187.0,0.0,0.08254,8e-05,10.13043]
[1778182767262,29.65,80187.94,0.0,0.08257,8e-05,10.13343]
[1778182772299,29.65,80190.68,0.0,0.08271,8e-05,10.14538]
[1778182777332,29.64,80192.48,0.0,0.08281,8e-05,10.15466]
[1778182781521,29.64,80191.83,0.0,0.08273,8e-05,10.14767]
[1778182781614,29.64,80191.97,0.0,0.08273,8e-05,10.14794]
[1778182787402,29.63,80191.76,0.0,0.08267,8e-05,10.14201]
[1778182792437,29.63,80198.49,0.0,0.08317,8e-05,10.18883]
[1778182797473,29.63,80195.84,0.0,0.08295,8e-05,10.16854]
[1778182800229,29.63,80197.1,0.0,0.08305,8e-05,10.17733]
[1778182800498,29.63,80187.57,0.0,0.08231,8e-05,10.10794]
[1778182803548,29.63,80181.67,0.0,0.08185,8e-05,10.0645]
[1778182804230,29.63,80180.43,0.0,0.08175,8e-05,10.05549]
[1778182808550,29.63,80191.53,0.0,0.0826,8e-05,10.13552]
[1778182813585,29.62,80192.85,0.0,0.08267,8e-05,10.14252]
[1778182818623,29.62,80192.57,0.0,0.08261,8e-05,10.13673]
[1778182823658,29.61,80192.44,0.0,0.08256,8e-05,10.13212]
[1778182828677,29.61,80191.17,0.0,0.08243,8e-05,10.11999]
[1778182833727,29.6,80195.82,0.0,0.08273,8e-05,10.14682]
[1778182838760,29.6,80194.12,0.0,0.08259,8e-05,10.13355]
[1778182844766,29.6,80193.78,0.0,0.08255,8e-05,10.13016]
[1778182851463,29.6,80187.98,0.0,0.0821,8e-05,10.0873]
[1778182853511,29.6,80188.49,0.0,0.08213,8e-05,10.09074]
[1778182853601,29.6,80188.21,0.0,0.08211,8e-05,10.08845]
[1778182858902,29.6,80188.43,0.0,0.08212,8e-05,10.08941]
[1778182863936,29.6,80179.76,0.0,0.08145,8e-05,10.0263]
[1778182866962,29.6,80179.79,0.0,0.08145,8e-05,10.02645]
[1778182867493,29.6,80177.02,0.0,0.08124,8e-05,10.00635]
[1778182868970,29.59,80165.17,0.0,0.08033,8e-05,9.92034]
[1778182874572,29.59,80166.29,0.0,0.0804,8e-05,9.92649]
[1778182880053,29.59,80162.57,0.0,0.08008,8e-05,9.89652]
[1778182885109,29.58,80155.27,0.0,0.07951,8e-05,9.84199]
[1778182887192,29.58,80155.62,0.0,0.07953,8e-05,9.84413]
[1778182887406,29.58,80158.02,0.0,0.0797,8e-05,9.8606]
[1778182889440,29.58,80169.31,0.0,0.08056,8e-05,9.94204]
[1778182895179,29.58,80167.68,0.0,0.08041,8e-05,9.9264]
[1778182900214,29.58,80174.12,0.0,0.0809,8e-05,9.973]
[1778182904842,29.58,80179.26,0.0,0.08129,8e-05,10.00973]
[1778182905001,29.58,80179.26,0.0,0.08129,8e-05,10.00973]
[1778182906296,29.58,80177.83,0.0,0.08118,8e-05,9.99928]
[1778182906307,29.58,80177.83,0.0,0.08118,8e-05,9.99928]
[1778182908247,29.58,80172.88,0.0,0.0808,8e-05,9.96327]
[1778182908348,29.58,80172.88,0.0,0.0808,8e-05,9.96327]
[1778182908415,29.58,80172.04,0.0,0.08073,8e-05,9.95721]
[1778182909783,29.58,80160.96,0.0,0.07989,8e-05,9.87681]
[1778182915329,29.58,80156.43,0.0,0.07953,8e-05,9.84324]
[1778182919441,29.58,80157.51,0.0,0.07961,8e-05,9.85024]
[1778182919486,29.58,80156.63,0.0,0.07954,8e-05,9.8435]
[1778182923556,29.58,80156.24,0.0,0.07951,8e-05,9.84125]
[1778182923561,29.58,80156.24,0.0,0.07951,8e-05,9.84125]
[1778182923628,29.58,80157.78,0.0,0.07963,8e-05,9.85247]
[1778182929429,29.58,80157.74,0.0,0.07964,8e-05,9.85331]
[1778182934465,29.58,80161.65,0.0,0.07992,8e-05,9.87994]
[1778182938821,29.58,80153.03,0.0,0.07928,8e-05,9.81874]
[1778182948561,29.57,80147.85,0.0,0.07885,7e-05,9.77781]
[1778182953597,29.57,80148.07,0.0,0.07882,7e-05,9.77357]
[1778182954441,29.57,80148.07,0.0,0.07882,7e-05,9.77357]
[1778182954605,29.57,80147.63,0.0,0.07878,7e-05,9.77008]
[1778182959640,29.57,80149.5,0.0,0.07892,7e-05,9.78332]
[1778182964675,29.57,80151.66,0.0,0.07909,7e-05,9.79995]
[1778182969710,29.57,80152.24,0.0,0.07915,7e-05,9.80529]
[1778182974745,29.58,80155.68,0.0,0.07942,8e-05,9.83095]
[1778182977077,29.58,80155.92,0.0,0.07944,8e-05,9.83305]
[1778182977766,29.58,80156.01,0.0,0.07944,8e-05,9.8333]
[1778182982801,29.57,80156.09,0.0,0.07943,8e-05,9.83191]
[1778182985302,29.57,80156.13,0.0,0.07942,8e-05,9.8314]
[1778182985822,29.57,80156.43,0.0,0.07945,8e-05,9.83374]
[1778182990857,29.57,80154.36,0.0,0.0793,8e-05,9.81984]
[1778182995892,29.57,80152.07,0.0,0.07914,7e-05,9.80434]
[1778183000926,29.58,80151.32,0.0,0.07909,7e-05,9.79975]
[1778183005962,29.58,80152.22,0.0,0.07918,8e-05,9.80787]
[1778183010997,29.58,80154.19,0.0,0.07935,8e-05,9.8241]
[1778183016649,29.59,80162.16,0.0,0.07995,8e-05,9.88016]
[1778183018239,29.59,80164.85,0.0,0.08016,8e-05,9.90001]
[1778183018259,29.59,80164.85,0.0,0.08016,8e-05,9.90001]
[1778183018319,29.59,80164.94,0.0,0.08017,8e-05,9.90118]
[1778183020288,29.59,80164.94,0.0,0.08017,8e-05,9.90118]
[1778183020838,29.59,80164.9,0.0,0.08017,8e-05,9.90097]
[1778183025885,29.59,80165.01,0.0,0.08018,8e-05,9.90189]
[1778183030902,29.59,80163.6,0.0,0.08008,8e-05,9.89206]
[1778183033852,29.59,80163.65,0.0,0.08008,8e-05,9.8926]
[1778183039193,29.59,80156.02,0.0,0.07951,8e-05,9.83862]
[1778183044229,29.59,80159.18,0.0,0.07976,8e-05,9.86243]
[1778183049263,29.6,80159.47,0.0,0.07982,8e-05,9.86757]
[1778183052446,29.6,80159.98,0.0,0.07987,8e-05,9.87243]
[1778183053017,29.6,80158.33,0.0,0.07975,8e-05,9.86119]
[1778183058327,29.6,80159.12,0.0,0.07982,8e-05,9.86802]
[1778183062053,29.6,80159.4,0.0,0.07985,8e-05,9.87023]
[1778183067390,29.61,80160.13,0.0,0.07994,8e-05,9.87915]
[1778183072428,29.61,80161.53,0.0,0.08005,8e-05,9.88798]
[1778183075923,29.61,80161.43,0.0,0.08005,8e-05,9.88784]
[1778183076067,29.61,80161.56,0.0,0.08008,8e-05,9.89049]
[1778183076459,29.61,80161.56,0.0,0.08008,8e-05,9.89049]
[1778183077463,29.61,80150.02,0.0,0.07921,7e-05,9.80788]
[1778183082499,29.61,80147.74,0.0,0.07903,7e-05,9.79076]
[1778183086158,29.61,80139.39,0.0,0.07839,7e-05,9.72988]
[1778183086981,29.61,80137.28,0.0,0.07823,7e-05,9.71455]
[1778183088207,29.61,80140.79,0.0,0.07849,7e-05,9.73926]
[1778183088210,29.61,80140.79,0.0,0.07849,7e-05,9.73926]
[1778183088542,29.61,80140.79,0.0,0.07849,7e-05,9.73953]
[1778183090286,29.61,80140.45,0.0,0.07846,7e-05,9.73679]
[1778183090556,29.61,80140.5,0.0,0.07846,7e-05,9.73682]
[1778183095591,29.61,80141.6,0.0,0.07853,7e-05,9.743]
[1778183100627,29.6,80144.12,0.0,0.0787,7e-05,9.75916]
[1778183103649,29.6,80145.32,0.0,0.07879,7e-05,9.7681]
[1778183109857,29.61,80149.23,0.0,0.07909,7e-05,9.7969]
[1778183110325,29.61,80153.07,0.0,0.07938,8e-05,9.82451]
[1778183110328,29.61,80153.07,0.0,0.07938,8e-05,9.82451]
[1778183110698,29.61,80153.31,0.0,0.0794,8e-05,9.82623]
[1778183112927,29.61,80144.86,0.0,0.07877,7e-05,9.76616]
[1778183112980,29.61,80138.8,0.0,0.07832,7e-05,9.72324]
[1778183113116,29.61,80138.8,0.0,0.07832,7e-05,9.72324]
[1778183113719,29.61,80138.8,0.0,0.07833,7e-05,9.72352]
[1778183115492,29.61,80139.04,0.0,0.07835,7e-05,9.72552]
[1778183115732,29.61,80139.09,0.0,0.07835,7e-05,9.72617]
[1778183116244,29.61,80139.09,0.0,0.07835,7e-05,9.72617]
[1778183116739,29.61,80139.49,0.0,0.07839,7e-05,9.7293]
[1778183122780,29.61,80140.15,0.0,0.07845,7e-05,9.73562]
[1778183127597,29.61,80141.01,0.0,0.07853,7e-05,9.74278]
[1778183127816,29.61,80139.76,0.0,0.07844,7e-05,9.73414]
[1778183129336,29.61,80137.66,0.0,0.07828,7e-05,9.71948]
[1778183129830,29.61,80138.08,0.0,0.07832,7e-05,9.72275]
[1778183131664,29.61,80137.97,0.0,0.07831,7e-05,9.72225]
[1778183131844,29.61,80137.92,0.0,0.07828,7e-05,9.7181]
[1778183135963,29.62,80139.05,0.0,0.07837,7e-05,9.72671]
[1778183136028,29.62,80139.78,0.0,0.07843,7e-05,9.73247]
[1778183137559,29.62,80139.78,0.0,0.07844,7e-05,9.73275]
[1778183137886,29.62,80139.95,0.0,0.07845,7e-05,9.73423]
[1778183139849,29.62,80139.6,0.0,0.07843,7e-05,9.73202]
[1778183139886,29.62,80139.91,0.0,0.07845,7e-05,9.73451]
[1778183145942,29.62,80140.83,0.0,0.07854,7e-05,9.74269]
[1778183147339,29.62,80139.92,0.0,0.07848,7e-05,9.73649]
[1778183147956,29.62,80136.79,0.0,0.07825,7e-05,9.71452]
[1778183154027,29.62,80132.95,0.0,0.07798,7e-05,9.68858]
[1778183155012,29.62,80134.66,0.0,0.07811,7e-05,9.70169]
[1778183160050,29.63,80134.15,0.0,0.07809,7e-05,9.6993]
[1778183160056,29.63,80136.34,0.0,0.07825,7e-05,9.71518]
[1778183160201,29.63,80136.34,0.0,0.07825,7e-05,9.71518]
[1778183161051,29.63,80136.34,0.0,0.07826,7e-05,9.71547]
[1778183161850,29.63,80136.34,0.0,0.07826,7e-05,9.71547]
[1778183162059,29.63,80138.47,0.0,0.07842,7e-05,9.73089]
[1778183162247,29.63,80138.47,0.0,0.07842,7e-05,9.73089]
[1778183168100,29.63,80138.78,0.0,0.07846,7e-05,9.73475]
[1778183172041,29.63,80136.35,0.0,0.07829,7e-05,9.71837]
[1778183173575,29.63,80134.76,0.0,0.07818,7e-05,9.70769]
[1778183177387,29.63,80131.91,0.0,0.07798,7e-05,9.68846]
[1778183178526,29.63,80130.97,0.0,0.07791,7e-05,9.68211]
[1778183184024,29.64,80129.95,0.0,0.07785,7e-05,9.67662]
[1778183184947,29.64,80129.73,0.0,0.07784,7e-05,9.67576]
[1778183190397,29.64,80135.62,0.0,0.0783,7e-05,9.71912]
[1778183196096,29.64,80136.76,0.0,0.07837,7e-05,9.72521]
[1778183201681,29.65,80137.54,0.0,0.07844,7e-05,9.73196]
[1778183207373,29.65,80137.48,0.0,0.07846,7e-05,9.73359]
[1778183212408,29.65,80131.92,0.0,0.07807,7e-05,9.69554]
[1778183213954,29.65,80131.92,0.0,0.07807,7e-05,9.69554]
[1778183215693,29.65,80128.6,0.0,0.07783,7e-05,9.6727]
[1778183217662,29.65,80128.17,0.0,0.0778,7e-05,9.67039]
[1778183223485,29.66,80124.35,0.0,0.07755,7e-05,9.64596]
[1778183228520,29.66,80122.53,0.0,0.07744,7e-05,9.63496]
[1778183233555,29.66,80122.41,0.0,0.07745,7e-05,9.63597]
[1778183236596,29.66,80121.68,0.0,0.0774,7e-05,9.63154]
[1778183236694,29.66,80118.26,0.0,0.07716,7e-05,9.60813]
[1778183242618,29.67,80124.54,0.0,0.07764,7e-05,9.6547]
[1778183247655,29.67,80124.61,0.0,0.07767,7e-05,9.65755]
[1778183250212,29.67,80124.61,0.0,0.07767,7e-05,9.65755]
[1778183250219,29.67,80124.55,0.0,0.07768,7e-05,9.65794]
[1778183255708,29.68,80128.73,0.0,0.07798,7e-05,9.68543]
[1778183261751,29.68,80127.76,0.0,0.07793,7e-05,9.68133]
[1778183266786,29.68,80126.72,0.0,0.07788,7e-05,9.67606]
[1778183271822,29.69,80125.13,0.0,0.07779,7e-05,9.66697]
[1778183276857,29.69,80130.09,0.0,0.07817,7e-05,9.70415]
[1778183279604,29.69,80131.71,0.0,0.0783,7e-05,9.71636]
[1778183279608,29.69,80131.71,0.0,0.0783,7e-05,9.71636]
[1778183279878,29.69,80132.05,0.0,0.07833,7e-05,9.71913]
[1778183280799,29.69,80132.05,0.0,0.07833,7e-05,9.71913]
[1778183280900,29.69,80130.91,0.0,0.07825,7e-05,9.71139]
[1778183281703,29.69,80130.91,0.0,0.07825,7e-05,9.71139]
[1778183282141,29.69,80130.63,0.0,0.07823,7e-05,9.70976]
[1778183287934,29.69,80129.57,0.0,0.07818,7e-05,9.70435]
[1778183292969,29.7,80128.69,0.0,0.07813,7e-05,9.69988]
[1778183294293,29.7,80125.18,0.0,0.07787,7e-05,9.67539]
[1778183295068,29.7,80125.18,0.0,0.07787,7e-05,9.67539]
[1778183303040,29.7,80123.29,0.0,0.07777,7e-05,9.66562]
[1778183308074,29.71,80122.93,0.0,0.07777,7e-05,9.66504]
[1778183313109,29.71,80128.28,0.0,0.07815,7e-05,9.70065]
[1778183318144,29.71,80126.58,0.0,0.07804,7e-05,9.69027]
[1778183323180,29.71,80125.41,0.0,0.07798,7e-05,9.68371]
[1778183325194,29.72,80115.05,0.0,0.07722,7e-05,9.61132]
[1778183328294,29.72,80103.5,0.0,0.07638,7e-05,9.53015]
[1778183328986,29.72,80103.5,0.0,0.07638,7e-05,9.53015]
[1778183330024,29.72,80103.5,0.0,0.07638,7e-05,9.53015]
[1778183330232,29.72,80100.6,0.0,0.07617,7e-05,9.50982]
[1778183330517,29.72,80100.6,0.0,0.07617,7e-05,9.50982]
[1778183331237,29.72,80100.76,0.0,0.07618,7e-05,9.51098]
[1778183336270,29.72,80108.06,0.0,0.07671,7e-05,9.56237]
[1778183341308,29.72,80112.23,0.0,0.07702,7e-05,9.59151]
[1778183347163,29.72,80113.41,0.0,0.0771,7e-05,9.59964]
[1778183349540,29.72,80113.64,0.0,0.07712,7e-05,9.60123]
[1778183355404,29.72,80123.5,0.0,0.07787,7e-05,9.67369]
[1778183357469,29.72,80123.61,0.0,0.07789,7e-05,9.67539]
[1778183357773,29.72,80123.61,0.0,0.07789,7e-05,9.67539]
[1778183357783,29.72,80123.61,0.0,0.07789,7e-05,9.67539]
[1778183361999,29.72,80131.43,0.0,0.07848,7e-05,9.73209]
[1778183362092,29.72,80132.72,0.0,0.07859,7e-05,9.74199]
[1778183367835,29.73,80140.44,0.0,0.07918,7e-05,9.79836]
[1778183372160,29.73,80141.34,0.0,0.07925,7e-05,9.80558]
[1778183372258,29.73,80142.64,0.0,0.07933,7e-05,9.81127]
[1778183372816,29.73,80142.64,0.0,0.07933,7e-05,9.81127]
[1778183372915,29.73,80142.61,0.0,0.07933,7e-05,9.81132]
[1778183374220,29.73,80142.61,0.0,0.07933,7e-05,9.81132]
[1778183374361,29.73,80151.47,0.0,0.07999,8e-05,9.87482]
[1778183374917,29.73,80151.47,0.0,0.07999,8e-05,9.87482]
[1778183375916,29.73,80152.39,0.0,0.08007,8e-05,9.88156]
[1778183376114,29.73,80167.56,0.0,0.08121,8e-05,9.99035]
[1778183376370,29.73,80167.56,0.0,0.08121,8e-05,9.99035]
[1778183376382,29.73,80167.56,0.0,0.08121,8e-05,9.99035]
[1778183377169,29.73,80167.56,0.0,0.08121,8e-05,9.99035]
[1778183377268,29.73,80165.6,0.0,0.08107,8e-05,9.97688]
[1778183382963,29.73,80163.97,0.0,0.08095,8e-05,9.96564]
[1778183383005,29.73,80163.97,0.0,0.08095,8e-05,9.96564]
[1778183383064,29.73,80160.13,0.0,0.08066,8e-05,9.93811]
[1778183383716,29.73,80160.13,0.0,0.08066,8e-05,9.93811]
[1778183383723,29.73,80160.13,0.0,0.08066,8e-05,9.93811]
[1778183383818,29.73,80160.31,0.0,0.08068,8e-05,9.9394]
[1778183389654,29.73,80160.89,0.0,0.08072,8e-05,9.94374]
[1778183394690,29.73,80160.4,0.0,0.08067,8e-05,9.93867]
[1778183397712,29.73,80150.23,0.0,0.07989,8e-05,9.86488]
[1778183400582,29.73,80150.11,0.0,0.07987,8e-05,9.86311]
[1778183401084,29.73,80150.11,0.0,0.07987,8e-05,9.86311]
[1778183401234,29.73,80150.11,0.0,0.07987,8e-05,9.86311]
[1778183401296,29.73,80168.64,0.0,0.08127,8e-05,9.99549]
[1778183401611,29.73,80168.64,0.0,0.08127,8e-05,9.99549]
[1778183402014,29.73,80168.64,0.0,0.08127,8e-05,9.99549]
[1778183402105,29.73,80179.81,0.0,0.08213,8e-05,10.07652]
[1778183402910,29.73,80179.81,0.0,0.08213,8e-05,10.07652]
[1778183402918,29.73,80179.81,0.0,0.08213,8e-05,10.07652]
[1778183403010,29.73,80180.08,0.0,0.08215,8e-05,10.07847]
[1778183403853,29.73,80180.08,0.0,0.08215,8e-05,10.07847]
[1778183403857,29.73,80180.69,0.0,0.08219,8e-05,10.08257]
[1778183404447,29.73,80180.69,0.0,0.08219,8e-05,10.08257]
[1778183404763,29.73,80180.69,0.0,0.0822,8e-05,10.08285]
[1778183409048,29.73,80173.67,0.0,0.08167,8e-05,10.03297]
[1778183409054,29.73,80173.67,0.0,0.08167,8e-05,10.03297]
[1778183409055,29.73,80173.67,0.0,0.08167,8e-05,10.03297]
[1778183409132,29.73,80173.67,0.0,0.08167,8e-05,10.03297]
[1778183409338,29.73,80178.15,0.0,0.08201,8e-05,10.06561]
[1778183409803,29.73,80178.15,0.0,0.08201,8e-05,10.06561]
[1778183413757,29.73,80176.12,0.0,0.08187,8e-05,10.05221]
[1778183413785,29.73,80176.12,0.0,0.08187,8e-05,10.05221]
[1778183413997,29.73,80176.12,0.0,0.08187,8e-05,10.05221]
[1778183414032,29.73,80176.12,0.0,0.08187,8e-05,10.05221]
[1778183414062,29.73,80184.4,0.0,0.08251,8e-05,10.11231]
[1778183414694,29.73,80184.4,0.0,0.08251,8e-05,10.11231]
[1778183415350,29.73,80184.4,0.0,0.08251,8e-05,10.11231]
[1778183415838,29.73,80189.98,0.0,0.08294,8e-05,10.1527]
[1778183417415,29.73,80189.98,0.0,0.08294,8e-05,10.1527]
[1778183417853,29.73,80190.12,0.0,0.08294,8e-05,10.15303]
[1778183422888,29.73,80192.74,0.0,0.08313,8e-05,10.1703]
[1778183428929,29.72,80194.82,0.0,0.08326,8e-05,10.18312]
[1778183433846,29.72,80205.84,0.0,0.08408,8e-05,10.25752]
[1778183435882,29.72,80211.21,0.0,0.08449,8e-05,10.29623]
[1778183436387,29.72,80207.26,0.0,0.08418,8e-05,10.2674]
[1778183438755,29.72,80207.22,0.0,0.08418,8e-05,10.26712]
[1778183443778,29.72,80208.23,0.0,0.08426,8e-05,10.27459]
[1778183448779,29.72,80212.19,0.0,0.08457,8e-05,10.30349]
[1778183453794,29.72,80213.35,0.0,0.08466,8e-05,10.31182]
[1778183458517,29.72,80211.34,0.0,0.0845,8e-05,10.29695]
[1778183459328,29.72,80211.34,0.0,0.0845,8e-05,10.29695]
[1778183459361,29.72,80212.93,0.0,0.08462,8e-05,10.30852]
[1778183460565,29.72,80212.93,0.0,0.08462,8e-05,10.30851]
[1778183460709,29.72,80212.93,0.0,0.08462,8e-05,10.30851]
[1778183460874,29.72,80212.93,0.0,0.08462,8e-05,10.30851]
[1778183460925,29.72,80212.93,0.0,0.08462,8e-05,10.30851]
[1778183460950,29.72,80212.93,0.0,0.08462,8e-05,10.30851]
[1778183461169,29.72,80213.33,0.0,0.08465,8e-05,10.3114]
[1778183462171,29.72,80228.59,0.0,0.08586,8e-05,10.42309]
[1778183463181,29.72,80240.4,0.0,0.0868,8e-05,10.50976]
[1778183468215,29.72,80237.42,0.0,0.08654,8e-05,10.48628]
[1778183470229,29.72,80224.57,0.0,0.08552,8e-05,10.39145]
[1778183470607,29.72,80224.57,0.0,0.08552,8e-05,10.39145]
[1778183472237,29.72,80223.44,0.0,0.08543,8e-05,10.38304]
[1778183472424,29.72,80219.03,0.0,0.08508,8e-05,10.35064]
[1778183473368,29.72,80219.03,0.0,0.08508,8e-05,10.35064]
[1778183473378,29.72,80219.03,0.0,0.08508,8e-05,10.35064]
[1778183473402,29.71,80216.39,0.0,0.08486,8e-05,10.33072]
[1778183473594,29.71,80216.39,0.0,0.08486,8e-05,10.33072]
[1778183473782,29.71,80216.39,0.0,0.08486,8e-05,10.33072]
[1778183473788,29.71,80216.39,0.0,0.08486,8e-05,10.33072]
[1778183473864,29.71,80216.39,0.0,0.08486,8e-05,10.33072]
[1778183474255,29.71,80216.39,0.0,0.08485,8e-05,10.33016]
[1778183475471,29.71,80206.93,0.0,0.08411,8e-05,10.26058]
[1778183476261,29.71,80206.93,0.0,0.08411,8e-05,10.26058]
[1778183477213,29.71,80198.55,0.0,0.08345,8e-05,10.19916]
[1778183477308,29.71,80198.98,0.0,0.08348,8e-05,10.20193]
[1778183482328,29.71,80198.8,0.0,0.08345,8e-05,10.19929]
[1778183482334,29.71,80197.64,0.0,0.08336,8e-05,10.19054]
[1778183486618,29.71,80204.05,0.0,0.08384,8e-05,10.23586]
[1778183487351,29.71,80207.59,0.0,0.08412,8e-05,10.26179]
[1778183492386,29.71,80207.63,0.0,0.08413,8e-05,10.26161]
[1778183496951,29.71,80208.93,0.0,0.08424,8e-05,10.27161]
[1778183496962,29.71,80208.93,0.0,0.08424,8e-05,10.27161]
[1778183498897,29.71,80211.39,0.0,0.08444,8e-05,10.28991]
[1778183498917,29.71,80211.39,0.0,0.08444,8e-05,10.28991]
[1778183498926,29.71,80211.39,0.0,0.08444,8e-05,10.28991]
[1778183498951,29.71,80211.39,0.0,0.08444,8e-05,10.28991]
[1778183498984,29.71,80211.39,0.0,0.08444,8e-05,10.28991]
[1778183499024,29.71,80211.39,0.0,0.08444,8e-05,10.28991]
[1778183499435,29.71,80214.19,0.0,0.08466,8e-05,10.31046]
[1778183499890,29.71,80214.19,0.0,0.08466,8e-05,10.31046]
[1778183500442,29.71,80214.5,0.0,0.08468,8e-05,10.3128]
[1778183501081,29.71,80214.5,0.0,0.08468,8e-05,10.3128]
[1778183502461,29.72,80214.91,0.0,0.08472,8e-05,10.31588]
[1778183502509,29.72,80214.91,0.0,0.08472,8e-05,10.31596]
[1778183503468,29.72,80216.27,0.0,0.08483,8e-05,10.32605]
[1778183505134,29.72,80219.29,0.0,0.08506,8e-05,10.34813]
[1778183505176,29.72,80219.29,0.0,0.08506,8e-05,10.34813]
[1778183505182,29.72,80219.09,0.0,0.08505,8e-05,10.34671]
[1778183507150,29.72,80219.09,0.0,0.08505,8e-05,10.34671]
[1778183507591,29.72,80219.11,0.0,0.08505,8e-05,10.34695]
[1778183507743,29.72,80219.11,0.0,0.08505,8e-05,10.34695]
[1778183509647,29.72,80223.91,0.0,0.08543,8e-05,10.38214]
[1778183509657,29.72,80223.91,0.0,0.08543,8e-05,10.38214]
[1778183509781,29.72,80223.91,0.0,0.08543,8e-05,10.38214]
[1778183513469,29.72,80222.7,0.0,0.08533,8e-05,10.37325]
[1778183516963,29.72,80221.22,0.0,0.08522,8e-05,10.36249]
[1778183517849,29.72,80221.71,0.0,0.08526,8e-05,10.36611]
[1778183521604,29.72,80223.34,0.0,0.08539,8e-05,10.37818]
[1778183521637,29.72,80210.91,0.0,0.08441,8e-05,10.2873]
[1778183523245,29.72,80210.91,0.0,0.08441,8e-05,10.2873]
[1778183523332,29.72,80204.13,0.0,0.08387,8e-05,10.23747]
[1778183523584,29.72,80204.13,0.0,0.08387,8e-05,10.23747]
[1778183523884,29.72,80204.13,0.0,0.08387,8e-05,10.23747]
[1778183524008,29.72,80173.87,0.0,0.08154,8e-05,10.01833]
[1778183524820,29.72,80154.5,0.0,0.08007,8e-05,9.87948]
[1778183525848,29.72,80154.5,0.0,0.08007,8e-05,9.87948]
[1778183526119,29.72,80154.5,0.0,0.08007,8e-05,9.87948]
[1778183526418,29.72,80154.5,0.0,0.08007,8e-05,9.87948]
[1778183526480,29.72,80076.58,0.0,0.07436,7e-05,9.32986]
[1778183526600,29.72,80076.58,0.0,0.07436,7e-05,9.32986]
[1778183526919,29.72,80076.58,0.0,0.07436,7e-05,9.32986]
[1778183527155,29.72,80082.52,0.0,0.07478,7e-05,9.37119]
[1778183528495,29.72,80071.19,0.0,0.07397,7e-05,9.29219]
[1778183530361,29.72,80081.63,0.0,0.07472,7e-05,9.36583]
[1778183534386,29.72,80064.92,0.0,0.07355,7e-05,9.25108]
[1778183534733,29.72,80064.92,0.0,0.07355,7e-05,9.25108]
[1778183534837,29.72,80064.92,0.0,0.07355,7e-05,9.25108]
[1778183535476,29.72,80060.4,0.0,0.07323,7e-05,9.22018]
[1778183535600,29.72,80060.4,0.0,0.07323,7e-05,9.22018]
[1778183536180,29.72,80055.09,0.0,0.07287,7e-05,9.18413]
[1778183538771,29.72,80053.98,0.0,0.07279,7e-05,9.17711]
[1778183539495,29.72,80053.98,0.0,0.07279,7e-05,9.17711]
[1778183539535,29.72,80028.7,0.0,0.07104,7e-05,9.00463]
[1778183542981,29.72,80039.96,0.0,0.07184,7e-05,9.08318]
[1778183544925,29.73,80039.31,0.0,0.0718,7e-05,9.07959]
[1778183544999,29.73,80043.55,0.0,0.07211,7e-05,9.10944]
[1778183545724,29.73,80043.55,0.0,0.07211,7e-05,9.10944]
[1778183545804,29.73,80039.06,0.0,0.0718,7e-05,9.07944]
[1778183548067,29.73,80039.06,0.0,0.07181,7e-05,9.08017]
[1778183548077,29.73,80039.06,0.0,0.07181,7e-05,9.08017]
[1778183548474,29.73,80041.81,0.0,0.07202,7e-05,9.10057]
[1778183550443,29.73,80045.8,0.0,0.0723,7e-05,9.12869]
[1778183550486,29.73,80045.8,0.0,0.0723,7e-05,9.12869]
[1778183550537,29.73,80045.47,0.0,0.07228,7e-05,9.12643]
[1778183550550,29.73,80045.47,0.0,0.07228,7e-05,9.12643]
[1778183550602,29.73,80045.47,0.0,0.07228,7e-05,9.12643]
[1778183550615,29.73,80045.47,0.0,0.07228,7e-05,9.12643]
[1778183550799,29.73,80045.47,0.0,0.07228,7e-05,9.12643]
[1778183550958,29.73,80045.47,0.0,0.07228,7e-05,9.12643]
[1778183551061,29.73,80045.47,0.0,0.07228,7e-05,9.12643]
[1778183551336,29.73,80045.47,0.0,0.07228,7e-05,9.12643]
[1778183551450,29.73,80045.47,0.0,0.07228,7e-05,9.12643]
[1778183551436,29.73,80060.14,0.0,0.07329,7e-05,9.22413]
[1778183551733,29.73,80060.14,0.0,0.07329,7e-05,9.22413]
[1778183552314,29.73,80060.14,0.0,0.07329,7e-05,9.22413]
[1778183552478,29.73,80060.14,0.0,0.07329,7e-05,9.22413]
[1778183552527,29.74,80078.4,0.0,0.07459,7e-05,9.35138]
[1778183553421,29.74,80078.4,0.0,0.07459,7e-05,9.35138]
[1778183553555,29.74,80078.4,0.0,0.07459,7e-05,9.35138]
[1778183553573,29.74,80084.16,0.0,0.07501,7e-05,9.39203]
[1778183553615,29.74,80084.16,0.0,0.07501,7e-05,9.39203]
[1778183553992,29.74,80084.16,0.0,0.07501,7e-05,9.39203]
[1778183554061,29.74,80084.16,0.0,0.07501,7e-05,9.39203]
[1778183554156,29.74,80084.85,0.0,0.07506,7e-05,9.39719]
[1778183554886,29.74,80084.85,0.0,0.07506,7e-05,9.39719]
[1778183554937,29.74,80084.29,0.0,0.07503,7e-05,9.39358]
[1778183557260,29.74,80084.95,0.0,0.07508,7e-05,9.39846]
[1778183559046,29.74,80093.53,0.0,0.0757,7e-05,9.45881]
[1778183560647,29.74,80092.85,0.0,0.07565,7e-05,9.45446]
[1778183560657,29.74,80092.85,0.0,0.07565,7e-05,9.45446]
[1778183561516,29.74,80094.53,0.0,0.07578,7e-05,9.4666]
[1778183564525,29.74,80100.5,0.0,0.07621,7e-05,9.50861]
[1778183568304,29.74,80096.22,0.0,0.07591,7e-05,9.47926]
[1778183568938,29.74,80093.28,0.0,0.0757,7e-05,9.45869]
[1778183573987,29.74,80093.74,0.0,0.07574,7e-05,9.46303]
[1778183578566,29.74,80103.48,0.0,0.07646,7e-05,9.53193]
[1778183579306,29.74,80103.48,0.0,0.07646,7e-05,9.53193]
[1778183580020,29.74,80102.92,0.0,0.07641,7e-05,9.528]
[1778183580803,29.74,80104.48,0.0,0.07653,7e-05,9.53903]
[1778183581244,29.74,80104.48,0.0,0.07653,7e-05,9.53903]
[1778183581253,29.74,80105.73,0.0,0.07662,7e-05,9.54789]
[1778183582418,29.74,80105.73,0.0,0.07662,7e-05,9.54789]
[1778183582470,29.74,80105.73,0.0,0.07662,7e-05,9.54789]
[1778183582565,29.74,80107.81,0.0,0.07677,7e-05,9.56257]
[1778183582730,29.74,80107.81,0.0,0.07677,7e-05,9.56257]
[1778183585175,29.74,80098.3,0.0,0.07609,7e-05,9.49645]
[1778183585907,29.74,80093.79,0.0,0.07576,7e-05,9.4648]
[1778183586233,29.74,80093.79,0.0,0.07576,7e-05,9.4648]
[1778183587387,29.74,80100.58,0.0,0.07625,7e-05,9.51248]
[1778183587488,29.74,80102.54,0.0,0.0764,7e-05,9.52639]
[1778183593504,29.75,80104.01,0.0,0.07651,7e-05,9.53698]
[1778183598845,29.75,80110.42,0.0,0.07699,7e-05,9.58359]
[1778183598930,29.75,80110.42,0.0,0.07699,7e-05,9.58359]
[1778183599179,29.75,80110.32,0.0,0.07698,7e-05,9.58289]
[1778183599724,29.75,80110.32,0.0,0.07698,7e-05,9.58289]
[1778183600185,29.75,80113.01,0.0,0.07719,7e-05,9.60242]
[1778183601774,29.75,80114.6,0.0,0.07731,7e-05,9.61417]
[1778183602199,29.75,80116.89,0.0,0.07748,7e-05,9.63086]
[1778183607236,29.75,80111.17,0.0,0.07709,7e-05,9.593]
[1778183609989,29.76,80112.99,0.0,0.07724,7e-05,9.6069]
[1778183610257,29.76,80113.2,0.0,0.07726,7e-05,9.6089]
[1778183614122,29.76,80113.69,0.0,0.07728,7e-05,9.60982]
[1778183614221,29.76,80113.69,0.0,0.07728,7e-05,9.60982]
[1778183614715,29.76,80113.86,0.0,0.0773,7e-05,9.61153]
[1778183616173,29.76,80115.46,0.0,0.07742,7e-05,9.62331]
[1778183616302,29.76,80117.21,0.0,0.07755,7e-05,9.63614]
[1778183621336,29.76,80115.82,0.0,0.07747,7e-05,9.62845]
[1778183624396,29.77,80115.79,0.0,0.07748,7e-05,9.62914]
[1778183624467,29.77,80115.82,0.0,0.07749,7e-05,9.6298]
[1778183630399,29.77,80112.39,0.0,0.07727,7e-05,9.60834]
[1778183635284,29.77,80114.48,0.0,0.07744,7e-05,9.62485]
[1778183635434,29.77,80114.22,0.0,0.07742,7e-05,9.62346]
[1778183637452,29.77,80098.66,0.0,0.07629,7e-05,9.5144]
[1778183642489,29.77,80100.48,0.0,0.07642,7e-05,9.52733]
[1778183647521,29.78,80108.99,0.0,0.07707,7e-05,9.58944]
[1778183652557,29.78,80112.84,0.0,0.07738,7e-05,9.61942]
[1778183653731,29.78,80112.92,0.0,0.07739,7e-05,9.62058]
[1778183654570,29.78,80109.51,0.0,0.07715,7e-05,9.59716]
[1778183655580,29.78,80098.61,0.0,0.07636,7e-05,9.52122]
[1778183660627,29.79,80092.17,0.0,0.07591,7e-05,9.47727]
[1778183665661,29.79,80099.61,0.0,0.07645,7e-05,9.52995]
[1778183668737,29.79,80098.22,0.0,0.07636,7e-05,9.52048]
[1778183668754,29.79,80097.79,0.0,0.07632,7e-05,9.51746]
[1778183671715,29.79,80101.75,0.0,0.07659,7e-05,9.54194]
[1778183671738,29.79,80100.75,0.0,0.07653,7e-05,9.53558]
[1778183676738,29.79,80098.24,0.0,0.07638,7e-05,9.52122]
[1778183679617,29.8,80084.92,0.0,0.07543,7e-05,9.4295]
[1778183682459,29.8,80071.75,0.0,0.07449,7e-05,9.33847]
[1778183687815,29.8,80066.1,0.0,0.07411,7e-05,9.30145]
[1778183690545,29.8,80066.25,0.0,0.07413,7e-05,9.30323]
[1778183690577,29.8,80066.71,0.0,0.07416,7e-05,9.30642]
[1778183690724,29.8,80066.71,0.0,0.07416,7e-05,9.30642]
[1778183690784,29.8,80066.71,0.0,0.07416,7e-05,9.30642]
[1778183690836,29.8,80066.71,0.0,0.07416,7e-05,9.30642]
[1778183692304,29.8,80066.71,0.0,0.07416,7e-05,9.30642]
[1778183692393,29.8,80073.81,0.0,0.07468,7e-05,9.35637]
[1778183697886,29.81,80075.29,0.0,0.07482,7e-05,9.37066]
[1778183700137,29.81,80077.99,0.0,0.07503,7e-05,9.39028]
[1778183700232,29.81,80080.27,0.0,0.0752,7e-05,9.40697]
[1778183703842,29.81,80083.14,0.0,0.07542,7e-05,9.4288]
[1778183703943,29.82,80091.35,0.0,0.07602,7e-05,9.48689]
[1778183708963,29.82,80097.46,0.0,0.0765,7e-05,9.53282]
[1778183712875,29.82,80096.98,0.0,0.07648,7e-05,9.53121]
[1778183712993,29.82,80095.95,0.0,0.07641,7e-05,9.52457]
[1778183717219,29.83,80094.96,0.0,0.07636,7e-05,9.5194]
[1778183717390,29.83,80094.96,0.0,0.07636,7e-05,9.5194]
[1778183717455,29.83,80092.75,0.0,0.07621,7e-05,9.50452]
[1778183722051,29.83,80096.28,0.0,0.07649,7e-05,9.53146]
[1778183722138,29.83,80096.8,0.0,0.07653,7e-05,9.53567]
[1778183727209,29.83,80090.91,0.0,0.07613,7e-05,9.49686]
[1778183727287,29.83,80079.91,0.0,0.07534,7e-05,9.42017]
[1778183729328,29.84,80079.91,0.0,0.07534,7e-05,9.42028]
[1778183729462,29.84,80079.91,0.0,0.07534,7e-05,9.42028]
[1778183729478,29.84,80081.06,0.0,0.07542,7e-05,9.42843]
[1778183733286,29.84,80080.77,0.0,0.07538,7e-05,9.42272]
[1778183735889,29.84,80084.05,0.0,0.07562,7e-05,9.44588]
[1778183736919,29.84,80083.72,0.0,0.07559,7e-05,9.44366]
[1778183737166,29.84,80086.52,0.0,0.07579,7e-05,9.46326]
[1778183743207,29.84,80090.35,0.0,0.07611,7e-05,9.4935]
[1778183748242,29.85,80092.41,0.0,0.07629,7e-05,9.51072]
[1778183753279,29.85,80091.77,0.0,0.07627,7e-05,9.50903]
[1778183758312,29.85,80099.65,0.0,0.07687,7e-05,9.56702]
[1778183763349,29.86,80097.16,0.0,0.07672,7e-05,9.55199]
[1778183770398,29.86,80096.3,0.0,0.07669,7e-05,9.54912]
[1778183775433,29.87,80090.15,0.0,0.07627,7e-05,9.50841]
[1778183780469,29.87,80083.79,0.0,0.07583,7e-05,9.46641]
[1778183785503,29.87,80085.33,0.0,0.07597,7e-05,9.47974]
[1778183790540,29.88,80086.82,0.0,0.0761,7e-05,9.49265]
[1778183795575,29.88,80092.15,0.0,0.07649,7e-05,9.52819]
[1778183796566,29.88,80092.15,0.0,0.07649,7e-05,9.52819]
[1778183796666,29.88,80098.12,0.0,0.07692,7e-05,9.57038]
[1778183802624,29.88,80096.68,0.0,0.07684,7e-05,9.56228]
[1778183805427,29.89,80096.24,0.0,0.07681,7e-05,9.55951]
[1778183805648,29.89,80095.64,0.0,0.07677,7e-05,9.55593]
[1778183810683,29.89,80089.92,0.0,0.07637,7e-05,9.51694]
[1778183815735,29.89,80087.98,0.0,0.07622,7e-05,9.50222]
[1778183820767,29.88,80085.57,0.0,0.07603,7e-05,9.48427]
[1778183824245,29.88,80087.94,0.0,0.07619,7e-05,9.49992]
[1778183824796,29.88,80090.15,0.0,0.07635,7e-05,9.51535]
[1778183826810,29.88,80100.07,0.0,0.07708,7e-05,9.58558]
[1778183831843,29.89,80104.96,0.0,0.07745,7e-05,9.6211]
[1778183836275,29.89,80113.3,0.0,0.07807,7e-05,9.68065]
[1778183836330,29.89,80110.99,0.0,0.0779,7e-05,9.66439]
[1778183841917,29.88,80115.72,0.0,0.07823,7e-05,9.6955]
[1778183847633,29.88,80118.09,0.0,0.07839,7e-05,9.71078]
[1778183847995,29.88,80120.64,0.0,0.07857,7e-05,9.72843]
[1778183848573,29.88,80120.64,0.0,0.07857,7e-05,9.72843]
[1778183848672,29.88,80139.2,0.0,0.07995,7e-05,9.85986]
[1778183850227,29.88,80139.2,0.0,0.07995,7e-05,9.85986]
[1778183850263,29.88,80131.55,0.0,0.07938,7e-05,9.80555]
[1778183851716,29.88,80131.55,0.0,0.07938,7e-05,9.80555]
[1778183851770,29.88,80131.55,0.0,0.07938,7e-05,9.80555]
[1778183851871,29.88,80130.43,0.0,0.07927,7e-05,9.79363]
[1778183855297,29.88,80129.59,0.0,0.07921,7e-05,9.78798]
[1778183855321,29.88,80129.59,0.0,0.07921,7e-05,9.78798]
[1778183855360,29.88,80129.82,0.0,0.07923,7e-05,9.78977]
[1778183856888,29.88,80129.82,0.0,0.07923,7e-05,9.78977]
[1778183866082,29.88,80128.53,0.0,0.07915,7e-05,9.78232]
[1778183871286,29.89,80127.26,0.0,0.07906,7e-05,9.77393]
[1778183871352,29.89,80127.23,0.0,0.07906,7e-05,9.77387]
[1778183877159,29.89,80123.58,0.0,0.0788,7e-05,9.74907]
[1778183882194,29.89,80127.22,0.0,0.07907,7e-05,9.7745]
[1778183887229,29.89,80116.85,0.0,0.07831,7e-05,9.70215]
[1778183890250,29.89,80107.1,0.0,0.07759,7e-05,9.63264]
[1778183895285,29.88,80113.36,0.0,0.07803,7e-05,9.67534]
[1778183900321,29.88,80115.36,0.0,0.07816,7e-05,9.68792]
[1778183905356,29.88,80114.53,0.0,0.07809,7e-05,9.68112]
[1778183910392,29.88,80114.96,0.0,0.07814,7e-05,9.68552]
[1778183915428,29.89,80097.6,0.0,0.07685,7e-05,9.56095]
[1778183920461,29.89,80094.09,0.0,0.07662,7e-05,9.53878]
[1778183925497,29.89,80100.33,0.0,0.0771,7e-05,9.58475]
[1778183928520,29.89,80104.49,0.0,0.0774,7e-05,9.61344]
[1778183930533,29.89,80107.34,0.0,0.07761,7e-05,9.63313]
[1778183935568,29.89,80102.99,0.0,0.07728,7e-05,9.60186]
[1778183940603,29.89,80109.45,0.0,0.07775,7e-05,9.64666]
[1778183945639,29.89,80107.52,0.0,0.07762,7e-05,9.63444]
[1778183949509,29.89,80103.48,0.0,0.07734,7e-05,9.60751]
[1778183949517,29.89,80103.48,0.0,0.07734,7e-05,9.60751]
[1778183949666,29.89,80098.44,0.0,0.07697,7e-05,9.57208]
[1778183954309,29.89,80096.79,0.0,0.07685,7e-05,9.56037]
[1778183954701,29.89,80093.72,0.0,0.07662,7e-05,9.53884]
[1778183957148,29.89,80101.37,0.0,0.07719,7e-05,9.59357]
[1778183957157,29.89,80101.37,0.0,0.07719,7e-05,9.59357]
[1778183959949,29.9,80102.57,0.0,0.07729,7e-05,9.60291]
[1778183960041,29.9,80102.57,0.0,0.07729,7e-05,9.60291]
[1778183960744,29.9,80104.47,0.0,0.07744,7e-05,9.61712]
[1778183963765,29.9,80122.2,0.0,0.07876,7e-05,9.74314]
[1778183965972,29.9,80127.17,0.0,0.07913,7e-05,9.77853]
[1778183966270,29.9,80127.01,0.0,0.07912,7e-05,9.77758]
[1778183966277,29.9,80127.01,0.0,0.07912,7e-05,9.77758]
[1778183971821,29.9,80132.18,0.0,0.07948,7e-05,9.81108]
[1778183976856,29.9,80134.57,0.0,0.07967,7e-05,9.82876]
[1778183981894,29.9,80131.48,0.0,0.07945,7e-05,9.80756]
[1778183984057,29.9,80136.98,0.0,0.07986,7e-05,9.84688]
[1778183984513,29.9,80136.98,0.0,0.07986,7e-05,9.84688]
[1778183985279,29.9,80139.69,0.0,0.08007,8e-05,9.86625]
[1778183986252,29.9,80142.89,0.0,0.08031,8e-05,9.8891]
[1778183991965,29.9,80141.22,0.0,0.08018,8e-05,9.87742]
[1778183994762,29.91,80140.17,0.0,0.08011,8e-05,9.8702]
[1778183994986,29.91,80140.21,0.0,0.08011,8e-05,9.87049]
[1778183995281,29.91,80140.21,0.0,0.08011,8e-05,9.87049]
[1778183995993,29.91,80137.22,0.0,0.07989,7e-05,9.84932]
[1778184000178,29.91,80143.88,0.0,0.08039,8e-05,9.89702]
[1778184000726,29.91,80143.88,0.0,0.08039,8e-05,9.89702]
[1778184000797,29.91,80143.88,0.0,0.08039,8e-05,9.89702]
[1778184001637,29.91,80146.48,0.0,0.08059,8e-05,9.91571]
[1778184001660,29.91,80146.48,0.0,0.08059,8e-05,9.91571]
[1778184002111,29.91,80163.17,0.0,0.08185,8e-05,10.03502]
[1778184002394,29.91,80163.17,0.0,0.08185,8e-05,10.03502]
[1778184002598,29.91,80163.17,0.0,0.08185,8e-05,10.03502]
[1778184002988,29.91,80163.17,0.0,0.08185,8e-05,10.03502]
[1778184003100,29.91,80168.26,0.0,0.08224,8e-05,10.07154]
[1778184005177,29.91,80175.73,0.0,0.08282,8e-05,10.12531]
[1778184006022,29.91,80182.22,0.0,0.08332,8e-05,10.1721]
[1778184006182,29.91,80182.01,0.0,0.0833,8e-05,10.17091]
[1778184007109,29.91,80182.01,0.0,0.0833,8e-05,10.17091]
[1778184007168,29.91,80181.69,0.0,0.08328,8e-05,10.16873]
[1778184009659,29.91,80182.75,0.0,0.08336,8e-05,10.17665]
[1778184010217,29.91,80182.89,0.0,0.08338,8e-05,10.17779]
[1778184012230,29.91,80169.15,0.0,0.08232,8e-05,10.07919]
[1778184015728,29.91,80167.58,0.0,0.08221,8e-05,10.06887]
[1778184022032,29.91,80166.66,0.0,0.08216,8e-05,10.06361]
[1778184024268,29.91,80166.06,0.0,0.08212,8e-05,10.05966]
[1778184026037,29.91,80168.62,0.0,0.08231,8e-05,10.07804]
[1778184026859,29.91,80176.25,0.0,0.0829,8e-05,10.13323]
[1778184030228,29.91,80182.29,0.0,0.08337,8e-05,10.17689]
[1778184030490,29.91,80182.29,0.0,0.08337,8e-05,10.17689]
[1778184030914,29.91,80193.28,0.0,0.08422,8e-05,10.2563]
[1778184032628,29.91,80195.37,0.0,0.08435,8e-05,10.26719]
[1778184032658,29.91,80194.26,0.0,0.08426,8e-05,10.25905]
[1778184033843,29.91,80194.26,0.0,0.08426,8e-05,10.25905]
[1778184034847,29.91,80198.83,0.0,0.08462,8e-05,10.29212]
[1778184034864,29.91,80199.74,0.0,0.08469,8e-05,10.29861]
[1778184035884,29.91,80199.74,0.0,0.08469,8e-05,10.29861]
[1778184035950,29.91,80193.55,0.0,0.08421,8e-05,10.25362]
[1778184038924,29.91,80194.25,0.0,0.08426,8e-05,10.25861]
[1778184039614,29.91,80197.14,0.0,0.08448,8e-05,10.2795]
[1778184040057,29.91,80197.14,0.0,0.08448,8e-05,10.2795]
[1778184042081,29.91,80197.27,0.0,0.08449,8e-05,10.28029]
[1778184042163,29.91,80195.93,0.0,0.08439,8e-05,10.27051]
[1778184044140,29.91,80195.93,0.0,0.08439,8e-05,10.27051]
[1778184044148,29.91,80195.93,0.0,0.08439,8e-05,10.27051]
[1778184044241,29.91,80205.46,0.0,0.08513,8e-05,10.33953]
[1778184044296,29.91,80205.46,0.0,0.08513,8e-05,10.33953]
[1778184045005,29.91,80205.46,0.0,0.08513,8e-05,10.33953]
[1778184047545,29.91,80204.0,0.0,0.08501,8e-05,10.32848]
[1778184048285,29.91,80204.0,0.0,0.08501,8e-05,10.32848]
[1778184048489,29.91,80204.67,0.0,0.08506,8e-05,10.3331]
[1778184053778,29.91,80203.06,0.0,0.08493,8e-05,10.321]
[1778184054413,29.91,80198.65,0.0,0.08458,8e-05,10.28889]
[1778184054417,29.91,80198.65,0.0,0.08458,8e-05,10.28889]
[1778184054610,29.91,80198.65,0.0,0.08458,8e-05,10.28889]
[1778184054701,29.91,80198.65,0.0,0.08458,8e-05,10.28886]
[1778184055683,29.91,80198.65,0.0,0.08458,8e-05,10.28886]
[1778184055752,29.91,80198.65,0.0,0.08458,8e-05,10.28882]
[1778184056471,29.91,80198.65,0.0,0.08458,8e-05,10.28882]
[1778184056864,29.91,80196.81,0.0,0.08444,8e-05,10.27544]
[1778184060584,29.91,80196.5,0.0,0.08442,8e-05,10.27318]
[1778184061243,29.91,80196.5,0.0,0.08442,8e-05,10.27318]
[1778184060600,29.91,80193.92,0.0,0.08421,8e-05,10.25448]
[1778184062313,29.91,80189.89,0.0,0.0839,8e-05,10.22533]
[1778184067623,29.91,80183.37,0.0,0.0834,8e-05,10.17861]
[1778184072664,29.91,80181.58,0.0,0.08327,8e-05,10.16626]
[1778184077699,29.91,80178.78,0.0,0.08306,8e-05,10.14665]
[1778184082733,29.91,80173.85,0.0,0.08269,8e-05,10.11181]
[1778184087768,29.91,80165.8,0.0,0.08208,8e-05,10.05488]
[1778184090873,29.91,80157.91,0.0,0.08147,8e-05,9.99787]
[1778184092779,29.91,80158.06,0.0,0.08145,8e-05,9.99446]
[1778184098295,29.91,80158.37,0.0,0.08147,8e-05,9.99603]
[1778184098707,29.91,80159.83,0.0,0.08157,8e-05,10.00606]
[1778184103882,29.91,80166.11,0.0,0.08204,8e-05,10.05016]
[1778184106602,29.91,80165.46,0.0,0.08199,8e-05,10.04514]
[1778184106631,29.91,80165.46,0.0,0.08199,8e-05,10.04514]
[1778184108357,29.91,80157.52,0.0,0.08138,8e-05,9.98808]
[1778184109241,29.91,80155.46,0.0,0.08123,8e-05,9.97327]
[1778184114959,29.91,80160.16,0.0,0.08158,8e-05,10.00616]
[1778184116077,29.91,80160.16,0.0,0.08158,8e-05,10.00616]
[1778184116228,29.91,80160.16,0.0,0.08158,8e-05,10.00616]
[1778184116553,29.91,80163.14,0.0,0.0818,8e-05,10.02741]
[1778184116664,29.91,80163.14,0.0,0.0818,8e-05,10.02741]
[1778184117046,29.91,80163.14,0.0,0.0818,8e-05,10.02741]
[1778184117304,29.91,80163.14,0.0,0.0818,8e-05,10.02741]
[1778184117342,29.91,80196.46,0.0,0.08437,8e-05,10.26749]
[1778184117830,29.91,80196.46,0.0,0.08437,8e-05,10.26749]
[1778184118256,29.91,80196.46,0.0,0.08437,8e-05,10.26749]
[1778184118356,29.91,80205.96,0.0,0.08512,8e-05,10.33684]
[1778184118902,29.91,80205.96,0.0,0.08512,8e-05,10.33684]
[1778184118913,29.91,80205.96,0.0,0.08512,8e-05,10.33684]
[1778184119320,29.91,80205.96,0.0,0.08512,8e-05,10.33684]
[1778184118987,29.91,80205.96,0.0,0.08512,8e-05,10.33684]
[1778184119535,29.91,80205.96,0.0,0.08512,8e-05,10.33684]
[1778184119819,29.91,80205.96,0.0,0.08512,8e-05,10.33684]
[1778184119970,29.91,80205.96,0.0,0.08512,8e-05,10.33684]
[1778184120080,29.91,80205.96,0.0,0.08512,8e-05,10.33684]
[1778184120303,29.91,80211.39,0.0,0.08554,8e-05,10.37626]
[1778184122012,29.91,80233.54,0.0,0.08729,8e-05,10.53753]
[1778184124997,29.91,80235.97,0.0,0.08748,8e-05,10.5545]
[1778184125156,29.91,80235.97,0.0,0.08748,8e-05,10.5545]
[1778184125159,29.91,80245.78,0.0,0.08827,8e-05,10.62676]
[1778184125546,29.91,80245.78,0.0,0.08827,8e-05,10.62676]
[1778184125989,29.91,80245.78,0.0,0.08827,8e-05,10.62676]
[1778184126219,29.91,80245.78,0.0,0.08827,8e-05,10.62676]
[1778184126370,29.91,80245.78,0.0,0.08827,8e-05,10.62676]
[1778184127047,29.9,80251.22,0.0,0.0887,8e-05,10.66626]
[1778184127998,29.9,80251.22,0.0,0.0887,8e-05,10.66626]
[1778184128378,29.9,80252.67,0.0,0.08881,8e-05,10.67633]
[1778184132706,29.9,80253.63,0.0,0.08886,8e-05,10.68097]
[1778184132767,29.9,80253.63,0.0,0.08886,8e-05,10.68097]
[1778184134041,29.9,80256.46,0.0,0.08908,8e-05,10.70123]
[1778184134857,29.9,80248.79,0.0,0.08845,8e-05,10.64403]
[1778184135112,29.9,80239.98,0.0,0.08774,8e-05,10.57868]
[1778184135772,29.9,80239.98,0.0,0.08774,8e-05,10.57868]
[1778184136118,29.9,80238.94,0.0,0.08765,8e-05,10.57057]
[1778184136787,29.9,80238.94,0.0,0.08765,8e-05,10.57057]
[1778184137129,29.9,80237.34,0.0,0.08752,8e-05,10.55835]
[1778184138929,29.9,80236.83,0.0,0.08747,8e-05,10.55416]
[1778184139243,29.9,80236.83,0.0,0.08747,8e-05,10.55416]
[1778184140291,29.89,80238.55,0.0,0.08761,8e-05,10.56636]
[1778184141941,29.89,80247.32,0.0,0.0883,8e-05,10.62987]
[1778184141951,29.89,80247.32,0.0,0.0883,8e-05,10.62987]
[1778184142161,29.89,80243.66,0.0,0.088,8e-05,10.60239]
[1778184142579,29.89,80243.66,0.0,0.088,8e-05,10.60239]
[1778184143782,29.89,80240.71,0.0,0.08776,8e-05,10.5802]
[1778184144175,29.89,80228.86,0.0,0.0868,8e-05,10.49286]
[1778184144669,29.89,80228.86,0.0,0.0868,8e-05,10.49286]
[1778184145185,29.89,80225.41,0.0,0.08653,8e-05,10.46728]
[1778184145531,29.89,80225.41,0.0,0.08653,8e-05,10.46728]
[1778184145549,29.89,80225.41,0.0,0.08653,8e-05,10.46728]
[1778184145784,29.89,80225.41,0.0,0.08653,8e-05,10.46728]
[1778184145829,29.89,80225.41,0.0,0.08653,8e-05,10.46728]
[1778184146192,29.89,80228.14,0.0,0.08674,8e-05,10.48693]
[1778184146698,29.89,80228.14,0.0,0.08674,8e-05,10.48693]
[1778184147125,29.89,80228.14,0.0,0.08674,8e-05,10.48693]
[1778184147239,29.89,80228.14,0.0,0.08674,8e-05,10.48693]
[1778184147362,29.89,80228.14,0.0,0.08674,8e-05,10.48693]
[1778184147300,29.89,80248.57,0.0,0.08837,8e-05,10.63656]
[1778184147572,29.89,80248.57,0.0,0.08837,8e-05,10.63656]
[1778184147655,29.89,80248.57,0.0,0.08837,8e-05,10.63656]
[1778184148201,29.89,80248.57,0.0,0.08837,8e-05,10.63656]
[1778184148397,29.89,80248.57,0.0,0.08837,8e-05,10.63656]
[1778184148404,29.89,80275.54,0.0,0.09056,8e-05,10.83567]
[1778184148678,29.89,80275.54,0.0,0.09056,8e-05,10.83567]
[1778184149213,29.89,80275.54,0.0,0.09056,8e-05,10.83567]
[1778184149840,29.89,80275.54,0.0,0.09056,8e-05,10.83567]
[1778184149889,29.89,80275.54,0.0,0.09056,8e-05,10.83567]
[1778184150220,29.89,80285.94,0.0,0.0914,8e-05,10.9113]
[1778184150472,29.89,80285.94,0.0,0.0914,8e-05,10.9113]
[1778184151227,29.88,80281.33,0.0,0.09098,8e-05,10.87226]
[1778184151588,29.88,80281.33,0.0,0.09098,8e-05,10.87226]
[1778184153380,29.88,80284.34,0.0,0.09123,8e-05,10.89422]
[1778184155307,29.88,80282.27,0.0,0.09104,8e-05,10.87743]
[1778184155618,29.88,80280.95,0.0,0.09092,8e-05,10.86682]
[1778184155624,29.88,80280.95,0.0,0.09092,8e-05,10.86682]
[1778184155661,29.88,80280.95,0.0,0.09092,8e-05,10.86682]
[1778184155886,29.88,80280.95,0.0,0.09092,8e-05,10.86682]
[1778184156279,29.88,80293.7,0.0,0.09198,8e-05,10.96207]
[1778184157231,29.88,80293.7,0.0,0.09198,8e-05,10.96207]
[1778184157243,29.88,80293.7,0.0,0.09198,8e-05,10.96207]
[1778184157254,29.88,80293.7,0.0,0.09198,8e-05,10.96207]
[1778184157281,29.88,80293.7,0.0,0.09198,8e-05,10.96207]
[1778184157413,29.88,80293.7,0.0,0.09198,8e-05,10.96207]
[1778184157416,29.88,80298.14,0.0,0.09235,8e-05,10.99526]
[1778184158003,29.88,80298.14,0.0,0.09235,8e-05,10.99526]
[1778184158689,29.88,80297.36,0.0,0.09227,8e-05,10.98836]
[1778184158734,29.88,80297.36,0.0,0.09227,8e-05,10.98836]
[1778184159283,29.88,80296.93,0.0,0.09224,8e-05,10.98514]
[1778184160379,29.88,80312.88,0.0,0.09356,8e-05,11.10406]
[1778184160448,29.88,80312.88,0.0,0.09356,8e-05,11.10406]
[1778184161533,29.88,80312.88,0.0,0.09356,8e-05,11.10383]
[1778184161578,29.88,80312.88,0.0,0.09356,8e-05,11.10383]
[1778184161592,29.88,80312.88,0.0,0.09356,8e-05,11.10383]
[1778184161726,29.88,80312.88,0.0,0.09356,8e-05,11.10383]
[1778184162304,29.88,80313.53,0.0,0.09361,8e-05,11.10847]
[1778184163415,29.88,80313.53,0.0,0.09361,8e-05,11.10847]
[1778184163563,29.88,80319.15,0.0,0.09408,8e-05,11.15045]
[1778184163594,29.88,80319.15,0.0,0.09408,8e-05,11.15045]
[1778184164320,29.88,80325.22,0.0,0.0946,8e-05,11.1962]
[1778184164714,29.88,80325.22,0.0,0.0946,8e-05,11.1962]
[1778184164862,29.88,80325.22,0.0,0.0946,8e-05,11.1962]
[1778184165200,29.88,80325.22,0.0,0.0946,8e-05,11.1962]
[1778184165420,29.88,80325.22,0.0,0.0946,8e-05,11.1962]
[1778184165330,29.88,80338.92,0.0,0.09576,9e-05,11.29938]
[1778184165856,29.88,80338.92,0.0,0.09576,9e-05,11.29938]
[1778184166104,29.88,80338.92,0.0,0.09576,9e-05,11.29938]
[1778184166297,29.88,80338.92,0.0,0.09576,9e-05,11.29938]
[1778184166427,29.88,80338.92,0.0,0.09576,9e-05,11.29938]
[1778184166398,29.88,80377.13,0.0,0.09907,9e-05,11.59027]
[1778184166710,29.88,80377.13,0.0,0.09907,9e-05,11.59027]
[1778184166860,29.88,80377.13,0.0,0.09907,9e-05,11.59027]
[1778184166977,29.88,80377.13,0.0,0.09907,9e-05,11.59027]
[1778184167069,29.88,80377.13,0.0,0.09907,9e-05,11.59027]
[1778184167172,29.88,80377.13,0.0,0.09907,9e-05,11.59027]
[1778184167356,29.87,80376.62,0.0,0.09901,9e-05,11.58491]
[1778184167898,29.87,80376.62,0.0,0.09901,9e-05,11.58491]
[1778184168047,29.87,80376.62,0.0,0.09901,9e-05,11.58491]
[1778184168082,29.87,80376.62,0.0,0.09901,9e-05,11.58491]
[1778184168239,29.87,80376.62,0.0,0.09901,9e-05,11.58491]
[1778184168463,29.87,80370.35,0.0,0.09845,9e-05,11.53602]
[1778184168615,29.87,80370.35,0.0,0.09845,9e-05,11.53602]
[1778184169045,29.87,80370.35,0.0,0.09845,9e-05,11.53602]
[1778184169257,29.87,80370.35,0.0,0.09845,9e-05,11.53602]
[1778184169367,29.87,80357.99,0.0,0.09737,9e-05,11.44089]
[1778184169477,29.87,80357.99,0.0,0.09737,9e-05,11.44089]
[1778184169694,29.87,80357.99,0.0,0.09737,9e-05,11.44089]
[1778184169984,29.87,80357.99,0.0,0.09737,9e-05,11.44089]
[1778184170375,29.87,80341.56,0.0,0.09594,9e-05,11.31533]
[1778184171310,29.87,80341.56,0.0,0.09594,9e-05,11.31533]
[1778184172437,29.87,80321.3,0.0,0.0942,8e-05,11.1611]
[1778184172681,29.87,80321.3,0.0,0.0942,8e-05,11.1611]
[1778184172776,29.87,80321.3,0.0,0.0942,8e-05,11.1611]
[1778184173414,29.87,80320.83,0.0,0.09416,8e-05,11.15718]
[1778184173510,29.87,80320.83,0.0,0.09416,8e-05,11.15718]
[1778184174332,29.87,80320.83,0.0,0.09416,8e-05,11.15718]
[1778184174576,29.87,80320.83,0.0,0.09415,8e-05,11.15682]
[1778184174605,29.87,80320.83,0.0,0.09415,8e-05,11.15682]
[1778184174772,29.87,80320.83,0.0,0.09415,8e-05,11.15682]
[1778184175410,29.87,80318.68,0.0,0.09397,8e-05,11.14028]
[1778184176417,29.87,80305.44,0.0,0.09285,8e-05,11.04045]
[1778184176493,29.87,80305.44,0.0,0.09285,8e-05,11.04045]
[1778184176915,29.87,80305.44,0.0,0.09285,8e-05,11.04045]
[1778184178380,29.87,80303.3,0.0,0.09267,8e-05,11.02421]
[1778184178415,29.87,80303.3,0.0,0.09267,8e-05,11.02421]
[1778184178430,29.87,80302.15,0.0,0.09257,8e-05,11.01541]
[1778184178474,29.87,80302.15,0.0,0.09257,8e-05,11.01541]
[1778184179439,29.87,80297.94,0.0,0.09222,8e-05,10.9836]
[1778184179577,29.87,80297.94,0.0,0.09222,8e-05,10.9836]
[1778184179599,29.87,80297.94,0.0,0.09222,8e-05,10.9836]
[1778184179878,29.87,80297.94,0.0,0.09222,8e-05,10.9836]
[1778184179889,29.87,80297.94,0.0,0.09222,8e-05,10.9836]
[1778184179891,29.87,80297.94,0.0,0.09222,8e-05,10.9836]
[1778184180176,29.87,80297.94,0.0,0.09222,8e-05,10.9836]
[1778184180181,29.87,80297.94,0.0,0.09222,8e-05,10.9836]
[1778184180444,29.87,80296.69,0.0,0.09211,8e-05,10.97424]
[1778184181030,29.87,80296.69,0.0,0.09211,8e-05,10.97424]
[1778184181452,29.87,80291.73,0.0,0.0917,8e-05,10.93699]
[1778184182283,29.87,80291.73,0.0,0.0917,8e-05,10.93699]
[1778184182326,29.87,80291.73,0.0,0.0917,8e-05,10.93699]
[1778184184658,29.87,80289.41,0.0,0.09151,8e-05,10.91963]
[1778184184783,29.87,80289.41,0.0,0.09151,8e-05,10.91963]
[1778184184943,29.87,80289.41,0.0,0.09151,8e-05,10.91963]
[1778184185589,29.87,80290.53,0.0,0.0916,8e-05,10.92794]
[1778184185973,29.87,80290.53,0.0,0.0916,8e-05,10.92794]
[1778184186478,29.87,80290.53,0.0,0.0916,8e-05,10.92794]
[1778184186437,29.87,80270.96,0.0,0.08998,8e-05,10.78213]
[1778184186520,29.87,80270.96,0.0,0.08998,8e-05,10.78213]
[1778184186777,29.87,80259.11,0.0,0.08902,8e-05,10.69431]
[1778184188193,29.87,80259.11,0.0,0.08902,8e-05,10.69431]
[1778184188248,29.87,80259.11,0.0,0.08902,8e-05,10.69431]
[1778184188454,29.87,80252.65,0.0,0.08849,8e-05,10.64658]
[1778184189030,29.87,80252.65,0.0,0.08849,8e-05,10.64658]
[1778184189040,29.87,80252.65,0.0,0.08849,8e-05,10.64658]
[1778184189075,29.87,80252.65,0.0,0.08849,8e-05,10.64658]
[1778184189492,29.87,80252.65,0.0,0.08849,8e-05,10.64658]
[1778184189131,29.86,80250.18,0.0,0.08829,8e-05,10.62809]
[1778184189545,29.86,80250.18,0.0,0.08829,8e-05,10.62809]
[1778184189895,29.86,80250.18,0.0,0.08829,8e-05,10.62809]
[1778184189938,29.86,80250.18,0.0,0.08829,8e-05,10.62809]
[1778184189997,29.86,80246.42,0.0,0.08798,8e-05,10.59961]
[1778184192502,29.86,80242.58,0.0,0.08767,8e-05,10.57133]
[1778184192665,29.86,80242.58,0.0,0.08767,8e-05,10.57133]
[1778184193382,29.86,80242.58,0.0,0.08767,8e-05,10.57133]
[1778184193399,29.86,80242.58,0.0,0.08767,8e-05,10.57133]
[1778184194029,29.86,80250.42,0.0,0.0883,8e-05,10.62902]
[1778184194045,29.86,80250.42,0.0,0.0883,8e-05,10.62902]
[1778184194048,29.86,80250.42,0.0,0.0883,8e-05,10.62902]
[1778184194077,29.86,80250.42,0.0,0.0883,8e-05,10.62902]
[1778184194315,29.86,80255.56,0.0,0.08872,8e-05,10.66697]
[1778184194692,29.86,80255.56,0.0,0.08872,8e-05,10.66697]
[1778184195466,29.86,80255.63,0.0,0.08872,8e-05,10.66737]
[1778184196374,29.86,80255.63,0.0,0.08872,8e-05,10.66737]
[1778184196429,29.86,80255.23,0.0,0.08869,8e-05,10.6641]
[1778184198468,29.86,80265.77,0.0,0.08954,8e-05,10.74181]
[1778184198919,29.86,80265.77,0.0,0.08954,8e-05,10.74181]
[1778184199017,29.86,80265.77,0.0,0.08954,8e-05,10.74181]
[1778184199057,29.86,80265.77,0.0,0.08954,8e-05,10.74181]
[1778184199105,29.86,80265.77,0.0,0.08954,8e-05,10.74181]
[1778184199139,29.86,80265.77,0.0,0.08954,8e-05,10.74181]
[1778184199267,29.86,80265.77,0.0,0.08954,8e-05,10.74181]
[1778184199309,29.86,80265.77,0.0,0.08954,8e-05,10.74181]
[1778184199486,29.86,80265.77,0.0,0.08954,8e-05,10.74181]
[1778184199449,29.86,80271.34,0.0,0.08999,8e-05,10.78313]
[1778184199552,29.86,80271.34,0.0,0.08999,8e-05,10.78313]
[1778184199899,29.86,80271.34,0.0,0.08999,8e-05,10.78313]
[1778184199999,29.86,80283.06,0.0,0.09096,8e-05,10.87022]
[1778184200707,29.86,80283.06,0.0,0.09096,8e-05,10.87022]
[1778184200770,29.86,80283.06,0.0,0.09096,8e-05,10.87022]
[1778184200853,29.86,80283.06,0.0,0.09096,8e-05,10.87022]
[1778184201493,29.86,80283.06,0.0,0.09096,8e-05,10.87022]
[1778184200854,29.86,80278.97,0.0,0.09062,8e-05,10.83979]
[1778184201516,29.86,80278.97,0.0,0.09062,8e-05,10.83979]
[1778184201608,29.86,80278.97,0.0,0.09062,8e-05,10.83979]
[1778184202884,29.86,80278.97,0.0,0.09062,8e-05,10.83979]
[1778184202940,29.86,80278.97,0.0,0.09062,8e-05,10.83979]
[1778184203265,29.86,80278.97,0.0,0.09062,8e-05,10.83979]
[1778184203323,29.86,80278.4,0.0,0.09057,8e-05,10.83561]
[1778184204611,29.86,80278.4,0.0,0.09057,8e-05,10.83561]
[1778184204619,29.86,80278.4,0.0,0.09057,8e-05,10.83561]
[1778184204677,29.86,80278.59,0.0,0.09059,8e-05,10.83719]
[1778184205808,29.86,80278.59,0.0,0.09059,8e-05,10.83719]
[1778184207562,29.86,80279.03,0.0,0.09063,8e-05,10.84065]
[1778184208028,29.86,80278.88,0.0,0.09062,8e-05,10.83962]
[1778184209043,29.86,80278.88,0.0,0.09062,8e-05,10.83962]
[1778184209051,29.86,80278.88,0.0,0.09062,8e-05,10.83962]
[1778184209132,29.86,80277.77,0.0,0.09053,8e-05,10.83157]
[1778184210046,29.86,80277.77,0.0,0.09053,8e-05,10.83157]
[1778184210416,29.86,80277.77,0.0,0.09053,8e-05,10.83157]
[1778184212082,29.86,80290.82,0.0,0.09158,8e-05,10.92481]
[1778184212906,29.86,80290.82,0.0,0.09158,8e-05,10.92481]
[1778184213154,29.86,80290.82,0.0,0.09158,8e-05,10.92481]
[1778184217355,29.86,80284.01,0.0,0.09102,8e-05,10.874]
[1778184217363,29.86,80284.01,0.0,0.09102,8e-05,10.874]
[1778184218111,29.86,80280.38,0.0,0.09072,8e-05,10.8471]
[1778184218816,29.86,80280.49,0.0,0.09073,8e-05,10.84792]
[1778184223717,29.86,80279.14,0.0,0.09062,8e-05,10.83819]
[1778184223765,29.86,80278.81,0.0,0.09059,8e-05,10.83578]
[1778184226230,29.86,80272.32,0.0,0.09006,8e-05,10.78758]
[1778184226446,29.86,80264.88,0.0,0.08944,8e-05,10.73125]
[1778184227054,29.86,80264.88,0.0,0.08944,8e-05,10.73125]
[1778184227061,29.86,80265.33,0.0,0.08947,8e-05,10.73433]
[1778184227597,29.86,80265.33,0.0,0.08947,8e-05,10.73433]
[1778184227790,29.86,80265.33,0.0,0.08947,8e-05,10.73433]
[1778184229651,29.86,80264.63,0.0,0.08941,8e-05,10.7289]
[1778184229804,29.86,80263.61,0.0,0.08933,8e-05,10.72109]
[1778184233900,29.86,80261.45,0.0,0.08913,8e-05,10.70314]
[1778184233960,29.86,80257.36,0.0,0.08879,8e-05,10.67219]
[1778184235897,29.86,80257.36,0.0,0.08879,8e-05,10.67219]
[1778184235991,29.86,80256.36,0.0,0.0887,8e-05,10.6641]
[1778184242030,29.85,80254.92,0.0,0.08854,8e-05,10.64934]
[1778184246562,29.85,80259.86,0.0,0.08891,8e-05,10.68322]
[1778184247437,29.85,80259.86,0.0,0.08891,8e-05,10.68322]
[1778184247516,29.85,80265.41,0.0,0.08935,8e-05,10.72363]
[1778184248002,29.85,80265.41,0.0,0.08935,8e-05,10.72363]
[1778184248077,29.85,80265.41,0.0,0.08935,8e-05,10.72363]
[1778184248238,29.85,80265.41,0.0,0.08935,8e-05,10.72363]
[1778184248267,29.84,80286.66,0.0,0.09109,8e-05,10.88128]
[1778184248701,29.84,80286.66,0.0,0.09109,8e-05,10.88128]
[1778184248822,29.84,80286.66,0.0,0.09109,8e-05,10.88128]
[1778184249220,29.84,80286.66,0.0,0.09109,8e-05,10.88128]
[1778184249342,29.84,80286.66,0.0,0.09109,8e-05,10.88128]
[1778184249468,29.84,80286.66,0.0,0.09109,8e-05,10.88128]
[1778184249413,29.84,80301.99,0.0,0.09236,8e-05,10.99546]
[1778184249751,29.84,80301.99,0.0,0.09236,8e-05,10.99546]
[1778184249762,29.84,80301.99,0.0,0.09236,8e-05,10.99546]
[1778184249770,29.84,80301.99,0.0,0.09236,8e-05,10.99546]
[1778184249942,29.84,80301.99,0.0,0.09236,8e-05,10.99546]
[1778184250256,29.84,80301.99,0.0,0.09236,8e-05,10.99546]
[1778184250259,29.84,80299.66,0.0,0.09216,8e-05,10.9774]
[1778184250651,29.84,80299.66,0.0,0.09216,8e-05,10.9774]
[1778184252046,29.84,80299.66,0.0,0.09216,8e-05,10.9774]
[1778184252297,29.84,80299.66,0.0,0.09216,8e-05,10.9774]
[1778184254126,29.84,80292.81,0.0,0.09158,8e-05,10.92504]
[1778184254247,29.84,80292.81,0.0,0.09158,8e-05,10.92504]
[1778184254310,29.84,80292.81,0.0,0.09158,8e-05,10.92504]
[1778184254403,29.84,80292.81,0.0,0.09158,8e-05,10.92504]
[1778184254410,29.84,80299.13,0.0,0.09209,8e-05,10.97125]
[1778184256308,29.84,80299.13,0.0,0.09209,8e-05,10.97125]
[1778184256317,29.84,80299.13,0.0,0.09209,8e-05,10.97125]
[1778184256320,29.84,80299.13,0.0,0.09209,8e-05,10.97125]
[1778184256351,29.84,80299.13,0.0,0.09209,8e-05,10.97125]
[1778184256501,29.84,80299.13,0.0,0.09209,8e-05,10.97125]
[1778184256537,29.84,80299.13,0.0,0.09209,8e-05,10.97125]
[1778184256570,29.84,80302.81,0.0,0.0924,8e-05,10.9985]
[1778184257508,29.84,80302.81,0.0,0.0924,8e-05,10.9985]
[1778184257510,29.84,80302.81,0.0,0.0924,8e-05,10.9985]
[1778184257519,29.84,80302.81,0.0,0.0924,8e-05,10.9985]
[1778184257539,29.84,80302.81,0.0,0.0924,8e-05,10.9985]
[1778184258015,29.84,80298.12,0.0,0.092,8e-05,10.96312]
[1778184258594,29.84,80298.12,0.0,0.092,8e-05,10.96312]
[1778184258725,29.84,80298.12,0.0,0.092,8e-05,10.96312]
[1778184258736,29.84,80298.12,0.0,0.092,8e-05,10.96312]
[1778184258790,29.84,80298.12,0.0,0.092,8e-05,10.96312]
[1778184259021,29.84,80300.2,0.0,0.09217,8e-05,10.97869]
[1778184259778,29.84,80300.2,0.0,0.09217,8e-05,10.97869]
[1778184259804,29.84,80300.2,0.0,0.09217,8e-05,10.97869]
[1778184259853,29.84,80300.2,0.0,0.09217,8e-05,10.97869]
[1778184260561,29.84,80300.2,0.0,0.09217,8e-05,10.97869]
[1778184260567,29.84,80302.18,0.0,0.09234,8e-05,10.99325]
[1778184260717,29.84,80302.18,0.0,0.09234,8e-05,10.99325]
[1778184261901,29.84,80302.18,0.0,0.09234,8e-05,10.9931]
[1778184266033,29.84,80300.86,0.0,0.09222,8e-05,10.98271]
[1778184266214,29.84,80300.86,0.0,0.09222,8e-05,10.98271]
[1778184267293,29.84,80303.19,0.0,0.09241,8e-05,11.0]
[1778184267393,29.84,80292.17,0.0,0.09149,8e-05,10.91684]
[1778184268888,29.84,80292.41,0.0,0.09151,8e-05,10.91862]
[1778184268956,29.84,80292.41,0.0,0.09151,8e-05,10.91862]
[1778184269679,29.84,80298.63,0.0,0.09202,8e-05,10.96508]
[1778184270440,29.84,80298.63,0.0,0.09202,8e-05,10.96508]
[1778184270518,29.84,80297.73,0.0,0.09195,8e-05,10.95826]
[1778184270926,29.84,80297.73,0.0,0.09195,8e-05,10.95826]
[1778184271107,29.84,80297.78,0.0,0.09191,8e-05,10.95383]
[1778184272299,29.84,80297.78,0.0,0.09191,8e-05,10.95383]
[1778184272306,29.84,80297.78,0.0,0.09191,8e-05,10.95383]
[1778184272570,29.84,80285.58,0.0,0.0909,8e-05,10.86267]
[1778184272992,29.84,80285.58,0.0,0.0909,8e-05,10.86267]
[1778184273336,29.84,80285.58,0.0,0.0909,8e-05,10.86267]
[1778184273390,29.83,80282.39,0.0,0.09063,8e-05,10.83795]
[1778184273994,29.83,80282.39,0.0,0.09063,8e-05,10.83795]
[1778184274003,29.83,80282.39,0.0,0.09063,8e-05,10.83795]
[1778184274042,29.83,80282.39,0.0,0.09063,8e-05,10.83795]
[1778184274130,29.83,80282.39,0.0,0.09062,8e-05,10.8375]
[1778184275037,29.83,80282.39,0.0,0.09062,8e-05,10.8375]
[1778184275457,29.83,80282.39,0.0,0.09062,8e-05,10.8375]
[1778184278060,29.83,80286.27,0.0,0.09093,8e-05,10.86548]
[1778184279210,29.83,80286.27,0.0,0.09093,8e-05,10.86554]
[1778184279527,29.83,80286.27,0.0,0.09093,8e-05,10.86554]
[1778184279537,29.83,80286.27,0.0,0.09093,8e-05,10.86554]
[1778184285321,29.83,80284.39,0.0,0.09078,8e-05,10.85175]
[1778184286892,29.83,80281.22,0.0,0.09052,8e-05,10.82818]
[1778184290387,29.83,80279.62,0.0,0.09039,8e-05,10.81635]
[1778184292130,29.83,80277.04,0.0,0.09018,8e-05,10.79723]
[1778184292930,29.83,80275.9,0.0,0.09009,8e-05,10.78881]
[1778184293562,29.83,80275.9,0.0,0.09009,8e-05,10.78881]
[1778184295343,29.83,80270.18,0.0,0.08962,8e-05,10.74643]
[1778184295397,29.83,80266.83,0.0,0.08935,8e-05,10.72168]
[1778184296623,29.83,80266.83,0.0,0.08935,8e-05,10.72182]
[1778184297512,29.83,80258.48,0.0,0.08867,8e-05,10.66015]
[1778184301870,29.83,80259.62,0.0,0.08877,8e-05,10.66957]
[1778184301878,29.83,80259.62,0.0,0.08877,8e-05,10.66957]
[1778184301930,29.83,80259.62,0.0,0.08877,8e-05,10.66957]
[1778184302328,29.84,80259.62,0.0,0.08878,8e-05,10.66984]
[1778184307205,29.84,80261.14,0.0,0.08891,8e-05,10.68167]
[1778184307218,29.84,80261.14,0.0,0.08891,8e-05,10.68167]
[1778184307573,29.84,80261.14,0.0,0.08891,8e-05,10.68167]
[1778184307542,29.84,80258.26,0.0,0.08867,8e-05,10.66021]
[1778184312600,29.83,80257.93,0.0,0.08862,8e-05,10.65557]
[1778184317623,29.83,80260.9,0.0,0.08885,8e-05,10.6767]
[1778184322639,29.83,80254.68,0.0,0.08834,8e-05,10.62995]
[1778184327663,29.83,80256.17,0.0,0.08845,8e-05,10.64027]
[1778184328684,29.83,80256.34,0.0,0.08846,8e-05,10.64141]
[1778184329517,29.83,80256.34,0.0,0.08846,8e-05,10.6413]
[1778184334552,29.83,80252.99,0.0,0.08815,8e-05,10.61094]
[1778184336034,29.83,80253.23,0.0,0.08816,8e-05,10.61212]
[1778184336565,29.82,80253.73,0.0,0.08819,8e-05,10.61522]
[1778184336915,29.82,80253.73,0.0,0.08819,8e-05,10.61522]
[1778184337572,29.82,80251.94,0.0,0.08805,8e-05,10.60197]
[1778184342607,29.82,80252.1,0.0,0.08806,8e-05,10.60303]
[1778184347642,29.82,80253.48,0.0,0.08817,8e-05,10.61318]
[1778184352682,29.82,80251.88,0.0,0.08804,8e-05,10.60145]
[1778184353418,29.82,80251.88,0.0,0.08804,8e-05,10.60145]
[1778184353420,29.82,80251.88,0.0,0.08804,8e-05,10.60145]
[1778184353685,29.82,80251.7,0.0,0.08803,8e-05,10.60016]
[1778184359728,29.83,80251.25,0.0,0.08799,8e-05,10.59706]
[1778184365770,29.83,80247.51,0.0,0.0877,8e-05,10.56975]
[1778184370805,29.83,80242.8,0.0,0.08732,8e-05,10.53536]
[1778184373875,29.83,80242.33,0.0,0.08728,8e-05,10.53203]
[1778184374019,29.83,80242.33,0.0,0.08728,8e-05,10.53203]
[1778184374577,29.83,80242.49,0.0,0.0873,8e-05,10.53334]
[1778184378132,29.83,80242.64,0.0,0.08731,8e-05,10.53457]
[1778184378139,29.83,80242.64,0.0,0.08731,8e-05,10.53457]
[1778184378207,29.83,80242.6,0.0,0.08731,8e-05,10.5344]
[1778184384654,29.83,80237.15,0.0,0.08688,8e-05,10.49488]
[1778184389944,29.83,80234.68,0.0,0.08669,8e-05,10.47732]
[1778184394973,29.83,80233.4,0.0,0.08656,8e-05,10.46433]
[1778184397041,29.83,80223.31,0.0,0.08575,8e-05,10.38963]
[1778184398352,29.83,80223.31,0.0,0.08575,8e-05,10.38963]
[1778184398724,29.83,80223.31,0.0,0.08575,8e-05,10.38963]
[1778184400048,29.83,80218.7,0.0,0.08538,8e-05,10.35526]
[1778184400058,29.83,80218.7,0.0,0.08538,8e-05,10.35526]
[1778184405129,29.83,80218.65,0.0,0.08536,8e-05,10.35355]
[1778184414110,29.82,80219.0,0.0,0.08536,8e-05,10.35334]
[1778184419145,29.82,80219.36,0.0,0.08537,8e-05,10.35426]
[1778184422694,29.82,80218.77,0.0,0.08532,8e-05,10.34996]
[1778184422737,29.82,80218.77,0.0,0.08532,8e-05,10.34996]
[1778184423428,29.82,80211.68,0.0,0.08475,8e-05,10.29743]
[1778184429089,29.82,80207.49,0.0,0.08441,8e-05,10.26586]
[1778184434250,29.81,80214.28,0.0,0.08494,8e-05,10.31438]
[1778184439285,29.81,80213.49,0.0,0.08486,8e-05,10.30776]
[1778184444322,29.81,80207.71,0.0,0.0844,8e-05,10.26505]
[1778184449356,29.81,80209.14,0.0,0.08451,8e-05,10.27492]
[1778184454391,29.81,80214.67,0.0,0.08491,8e-05,10.31045]
[1778184459430,29.81,80213.96,0.0,0.08485,8e-05,10.30459]
[1778184464382,29.81,80215.76,0.0,0.08498,8e-05,10.31716]
[1778184464515,29.81,80215.76,0.0,0.08498,8e-05,10.31716]
[1778184465208,29.81,80218.6,0.0,0.0852,8e-05,10.33771]
[1778184465759,29.81,80218.6,0.0,0.0852,8e-05,10.33771]
[1778184466183,29.81,80218.15,0.0,0.08516,8e-05,10.33423]
[1778184466639,29.81,80218.15,0.0,0.08516,8e-05,10.33423]
[1778184472348,29.81,80224.73,0.0,0.08568,8e-05,10.38185]
[1778184472801,29.81,80224.73,0.0,0.08568,8e-05,10.38185]
[1778184476236,29.81,80227.46,0.0,0.08591,8e-05,10.40279]
[1778184481584,29.81,80226.85,0.0,0.08587,8e-05,10.39963]
[1778184486620,29.81,80226.16,0.0,0.08583,8e-05,10.39564]
[1778184491655,29.81,80226.24,0.0,0.08585,8e-05,10.39725]
[1778184494994,29.81,80226.08,0.0,0.08584,8e-05,10.39669]
[1778184499361,29.81,80227.0,0.0,0.08591,8e-05,10.40265]
[1778184499392,29.81,80227.0,0.0,0.08591,8e-05,10.40265]
[1778184499734,29.81,80222.12,0.0,0.08552,8e-05,10.36664]
[1778184499952,29.81,80222.12,0.0,0.08552,8e-05,10.36664]
[1778184499987,29.81,80222.12,0.0,0.08552,8e-05,10.36664]
[1778184500354,29.81,80222.12,0.0,0.08552,8e-05,10.36664]
[1778184500455,29.81,80222.12,0.0,0.08552,8e-05,10.36664]
[1778184500550,29.81,80222.12,0.0,0.08552,8e-05,10.36664]
[1778184500688,29.81,80222.12,0.0,0.08552,8e-05,10.36664]
[1778184500773,29.81,80216.95,0.0,0.08511,8e-05,10.32864]
[1778184501673,29.81,80216.95,0.0,0.08511,8e-05,10.32864]
[1778184501676,29.81,80216.95,0.0,0.08511,8e-05,10.32864]
[1778184501768,29.81,80217.02,0.0,0.08511,8e-05,10.32895]
[1778184506500,29.81,80216.08,0.0,0.08503,8e-05,10.32136]
[1778184506508,29.81,80216.08,0.0,0.08503,8e-05,10.32136]
[1778184511795,29.81,80217.41,0.0,0.08509,8e-05,10.32581]
[1778184516831,29.81,80217.75,0.0,0.08511,8e-05,10.32742]
[1778184519007,29.81,80218.08,0.0,0.08513,8e-05,10.32948]
[1778184519851,29.81,80217.06,0.0,0.08505,8e-05,10.32186]
[1778184525632,29.81,80208.93,0.0,0.0844,8e-05,10.26207]
[1778184530927,29.81,80209.27,0.0,0.08443,8e-05,10.26433]
[1778184535963,29.81,80209.43,0.0,0.08444,8e-05,10.26532]
[1778184540998,29.81,80209.25,0.0,0.08442,8e-05,10.26393]
[1778184546033,29.81,80211.27,0.0,0.08458,8e-05,10.27859]
[1778184547893,29.81,80223.62,0.0,0.08555,8e-05,10.36855]
[1778184555858,29.8,80218.47,0.0,0.08513,8e-05,10.32991]
[1778184561138,29.8,80216.97,0.0,0.08501,8e-05,10.31837]
[1778184566173,29.8,80214.74,0.0,0.08483,8e-05,10.30155]
[1778184571208,29.8,80213.45,0.0,0.08469,8e-05,10.28742]
[1778184576243,29.8,80212.86,0.0,0.08464,8e-05,10.28259]
[1778184581281,29.8,80211.23,0.0,0.0845,8e-05,10.2702]
[1778184586322,29.8,80210.59,0.0,0.08445,8e-05,10.26492]
[1778184591739,29.8,80210.0,0.0,0.0844,8e-05,10.26023]
[1778184597395,29.8,80206.66,0.0,0.08413,8e-05,10.23538]
[1778184604447,29.8,80206.47,0.0,0.08411,8e-05,10.2335]
[1778184609479,29.8,80206.54,0.0,0.08411,8e-05,10.23358]
[1778184614514,29.8,80206.15,0.0,0.08407,8e-05,10.23037]
[1778184619549,29.79,80207.29,0.0,0.08416,8e-05,10.23819]
[1778184624584,29.79,80206.96,0.0,0.08413,8e-05,10.2352]
[1778184629621,29.79,80206.82,0.0,0.08411,8e-05,10.23357]
[1778184636433,29.79,80206.78,0.0,0.08406,8e-05,10.22823]
[1778184646504,29.79,80206.47,0.0,0.08403,8e-05,10.22475]
[1778184651780,29.79,80207.1,0.0,0.08407,8e-05,10.22869]
[1778184657821,29.79,80207.16,0.0,0.08406,8e-05,10.22826]
[1778184662859,29.79,80206.11,0.0,0.08398,8e-05,10.21993]
[1778184667894,29.79,80187.51,0.0,0.08252,8e-05,10.08428]
[1778184668319,29.79,80187.51,0.0,0.08252,8e-05,10.08428]
[1778184668929,29.79,80187.51,0.0,0.08252,8e-05,10.08428]
[1778184677964,29.78,80193.76,0.0,0.08297,8e-05,10.12603]
[1778184683001,29.78,80194.19,0.0,0.08301,8e-05,10.12968]
[1778184688037,29.78,80196.2,0.0,0.08315,8e-05,10.14278]
[1778184693072,29.78,80202.68,0.0,0.0836,8e-05,10.1841]
[1778184694802,29.78,80202.68,0.0,0.0836,8e-05,10.1841]
[1778184694898,29.78,80206.22,0.0,0.08388,8e-05,10.2099]
[1778184700121,29.78,80208.01,0.0,0.08402,8e-05,10.22317]
[1778184703846,29.78,80207.21,0.0,0.08396,8e-05,10.21749]
[1778184703929,29.78,80207.95,0.0,0.08402,8e-05,10.22304]
[1778184709184,29.78,80204.76,0.0,0.08378,8e-05,10.2005]
[1778184714220,29.78,80208.42,0.0,0.08407,8e-05,10.22779]
[1778184719255,29.78,80210.76,0.0,0.08426,8e-05,10.24533]
[1778184724290,29.78,80211.98,0.0,0.08436,8e-05,10.25471]
[1778184730332,29.78,80213.43,0.0,0.08448,8e-05,10.2658]
[1778184735366,29.78,80213.57,0.0,0.0845,8e-05,10.26728]
[1778184740401,29.78,80214.07,0.0,0.08454,8e-05,10.27137]
[1778184746481,29.78,80215.82,0.0,0.08469,8e-05,10.28457]
[1778184751510,29.78,80217.52,0.0,0.08479,8e-05,10.29314]
[1778184756543,29.78,80217.95,0.0,0.08483,8e-05,10.29656]
[1778184767354,29.79,80217.77,0.0,0.08482,8e-05,10.29584]
[1778184772655,29.79,80218.13,0.0,0.08485,8e-05,10.29882]
[1778184777691,29.78,80214.88,0.0,0.08458,8e-05,10.27315]
[1778184782726,29.78,80214.3,0.0,0.08451,8e-05,10.26701]
[1778184787760,29.78,80215.3,0.0,0.08457,8e-05,10.27236]
[1778184792795,29.77,80215.49,0.0,0.08456,8e-05,10.2718]
[1778184798838,29.77,80215.82,0.0,0.08456,8e-05,10.2719]
[1778184803872,29.77,80216.29,0.0,0.08458,8e-05,10.2734]
[1778184808908,29.77,80216.52,0.0,0.08458,8e-05,10.27316]
[1778184813942,29.76,80217.21,0.0,0.08458,8e-05,10.27209]
[1778184818977,29.76,80217.65,0.0,0.08459,8e-05,10.27339]
[1778184824012,29.76,80217.45,0.0,0.08456,8e-05,10.27003]
[1778184826302,29.76,80217.16,0.0,0.08453,8e-05,10.26754]
[1778184826463,29.76,80217.16,0.0,0.08453,8e-05,10.26754]
[1778184830808,29.75,80210.31,0.0,0.08397,8e-05,10.216]
[1778184830843,29.75,80210.31,0.0,0.08397,8e-05,10.216]
[1778184830874,29.75,80210.31,0.0,0.08397,8e-05,10.216]
[1778184831062,29.75,80206.23,0.0,0.08365,8e-05,10.18608]
[1778184833135,29.75,80192.95,0.0,0.08262,8e-05,10.08943]
[1778184839118,29.75,80188.21,0.0,0.08224,8e-05,10.0544]
[1778184844152,29.75,80184.6,0.0,0.08196,8e-05,10.02789]
[1778184849187,29.75,80187.35,0.0,0.08217,8e-05,10.04733]
[1778184854226,29.75,80181.17,0.0,0.08169,8e-05,10.00246]
[1778184856167,29.75,80175.58,0.0,0.08126,8e-05,9.96225]
[1778184856900,29.75,80174.26,0.0,0.08116,8e-05,9.95283]
[1778184858689,29.75,80167.09,0.0,0.08061,8e-05,9.90102]
[1778184864292,29.75,80167.08,0.0,0.08059,8e-05,9.89889]
[1778184869328,29.75,80164.42,0.0,0.08038,8e-05,9.87942]
[1778184874363,29.74,80162.02,0.0,0.08015,8e-05,9.85605]
[1778184880404,29.74,80161.52,0.0,0.08008,8e-05,9.85011]
[1778184885440,29.74,80160.14,0.0,0.07996,8e-05,9.83833]
[1778184890474,29.73,80161.35,0.0,0.08004,8e-05,9.84627]
[1778184895509,29.73,80153.8,0.0,0.07947,8e-05,9.79181]
[1778184900496,29.73,80152.96,0.0,0.0794,8e-05,9.78489]
[1778184900784,29.73,80159.93,0.0,0.07991,8e-05,9.83404]
[1778184904582,29.73,80170.46,0.0,0.08073,8e-05,9.91103]
[1778184909614,29.73,80169.01,0.0,0.08062,8e-05,9.90109]
[1778184914651,29.74,80169.64,0.0,0.08068,8e-05,9.90618]
[1778184919327,29.74,80170.13,0.0,0.08072,8e-05,9.91007]
[1778184919685,29.74,80170.82,0.0,0.08077,8e-05,9.9151]
[1778184925727,29.74,80170.96,0.0,0.08079,8e-05,9.9166]
[1778184930796,29.74,80170.99,0.0,0.08079,8e-05,9.91712]
[1778184936804,29.73,80170.26,0.0,0.08067,8e-05,9.90427]
[1778184941839,29.73,80172.6,0.0,0.08085,8e-05,9.92141]
[1778184946877,29.73,80172.63,0.0,0.08084,8e-05,9.92021]
[1778184951911,29.73,80170.42,0.0,0.08064,8e-05,9.90183]
[1778184956945,29.72,80170.47,0.0,0.08062,8e-05,9.89976]
[1778184961980,29.72,80172.19,0.0,0.08073,8e-05,9.90964]
[1778184967617,29.72,80172.88,0.0,0.08076,8e-05,9.91264]
[1778184974064,29.71,80174.6,0.0,0.08085,8e-05,9.92117]
[1778184979099,29.71,80177.46,0.0,0.08104,8e-05,9.93932]
[1778184984134,29.71,80180.21,0.0,0.08123,8e-05,9.95773]
[1778184985651,29.71,80173.42,0.0,0.08072,8e-05,9.90907]
[1778184986581,29.71,80170.63,0.0,0.08051,8e-05,9.88923]
[1778184992199,29.71,80166.79,0.0,0.08019,8e-05,9.85762]
[1778184996468,29.7,80171.36,0.0,0.08052,8e-05,9.88938]
[1778184996782,29.7,80171.36,0.0,0.08052,8e-05,9.88938]
[1778184997230,29.7,80171.36,0.0,0.08053,8e-05,9.88956]
[1778184997667,29.7,80171.36,0.0,0.08053,8e-05,9.88956]
[1778184998442,29.7,80179.26,0.0,0.08113,8e-05,9.9464]
[1778185005286,29.71,80180.89,0.0,0.08126,8e-05,9.95866]
[1778185005774,29.71,80180.89,0.0,0.08126,8e-05,9.95866]
[1778185005861,29.71,80180.92,0.0,0.08126,8e-05,9.95896]
[1778185011328,29.71,80180.72,0.0,0.08125,8e-05,9.95795]
[1778185016364,29.71,80179.15,0.0,0.08114,8e-05,9.9471]
[1778185021403,29.71,80178.27,0.0,0.08107,8e-05,9.94123]
[1778185026437,29.71,80178.32,0.0,0.08108,8e-05,9.94205]
[1778185030582,29.71,80179.82,0.0,0.0812,8e-05,9.95305]
[1778185030615,29.71,80179.82,0.0,0.0812,8e-05,9.95312]
[1778185032500,29.71,80179.82,0.0,0.0812,8e-05,9.95318]
[1778185032593,29.71,80184.79,0.0,0.08158,8e-05,9.98903]
[1778185038662,29.71,80186.24,0.0,0.08169,8e-05,9.99952]
[1778185038664,29.71,80186.24,0.0,0.08169,8e-05,9.99952]
[1778185038765,29.71,80185.5,0.0,0.08164,8e-05,9.9942]
[1778185043945,29.71,80185.79,0.0,0.08166,8e-05,9.9963]
[1778185044351,29.71,80185.79,0.0,0.08166,8e-05,9.9963]
[1778185044380,29.71,80185.79,0.0,0.08166,8e-05,9.9963]
[1778185044393,29.71,80185.79,0.0,0.08166,8e-05,9.9963]
[1778185044484,29.71,80185.55,0.0,0.08164,8e-05,9.99458]
[1778185045373,29.71,80167.09,0.0,0.08023,8e-05,9.86195]
[1778185045606,29.71,80167.09,0.0,0.08023,8e-05,9.86195]
[1778185045642,29.71,80167.09,0.0,0.08023,8e-05,9.86195]
[1778185045715,29.71,80167.09,0.0,0.08023,8e-05,9.86195]
[1778185046039,29.71,80167.09,0.0,0.08023,8e-05,9.86195]
[1778185046077,29.71,80164.14,0.0,0.08001,8e-05,9.84104]
[1778185046667,29.71,80164.14,0.0,0.08001,8e-05,9.84104]
[1778185046702,29.71,80164.14,0.0,0.08001,8e-05,9.84104]
[1778185046839,29.71,80164.14,0.0,0.08001,8e-05,9.84104]
[1778185046846,29.71,80164.14,0.0,0.08001,8e-05,9.84104]
[1778185047364,29.71,80160.17,0.0,0.07972,8e-05,9.81288]
[1778185050630,29.71,80160.95,0.0,0.07978,8e-05,9.81898]
[1778185056656,29.71,80161.19,0.0,0.07977,8e-05,9.81704]
[1778185058005,29.71,80161.19,0.0,0.07977,8e-05,9.81704]
[1778185063706,29.71,80160.74,0.0,0.07975,8e-05,9.81522]
[1778185069086,29.71,80161.37,0.0,0.07981,8e-05,9.82053]
[1778185069128,29.71,80161.37,0.0,0.07981,8e-05,9.82053]
[1778185069209,29.71,80161.26,0.0,0.0798,8e-05,9.81955]
[1778185069617,29.71,80161.26,0.0,0.0798,8e-05,9.81955]
[1778185069750,29.71,80161.26,0.0,0.0798,8e-05,9.81955]
[1778185074785,29.71,80152.67,0.0,0.07914,8e-05,9.75716]
[1778185079823,29.71,80150.1,0.0,0.07893,7e-05,9.73707]
[1778185084855,29.71,80150.93,0.0,0.07901,7e-05,9.74483]
[1778185089889,29.71,80141.98,0.0,0.07829,7e-05,9.67651]
[1778185090583,29.71,80141.98,0.0,0.07829,7e-05,9.67651]
[1778185090904,29.71,80141.87,0.0,0.07829,7e-05,9.67613]
[1778185098387,29.71,80137.53,0.0,0.07802,7e-05,9.65]
[1778185098441,29.71,80138.0,0.0,0.07805,7e-05,9.65293]
[1778185104518,29.71,80136.34,0.0,0.07794,7e-05,9.64234]
[1778185111443,29.72,80137.65,0.0,0.07806,7e-05,9.6544]
[1778185117080,29.72,80138.44,0.0,0.07809,7e-05,9.65518]
[1778185122115,29.72,80139.28,0.0,0.07814,7e-05,9.66029]
[1778185126677,29.72,80131.52,0.0,0.07756,7e-05,9.60498]
[1778185127181,29.72,80131.52,0.0,0.07756,7e-05,9.60498]
[1778185127519,29.72,80131.52,0.0,0.07756,7e-05,9.60498]
[1778185127524,29.72,80131.52,0.0,0.07756,7e-05,9.60498]
[1778185133192,29.72,80133.1,0.0,0.07771,7e-05,9.61957]
[1778185138309,29.72,80133.24,0.0,0.07774,7e-05,9.62239]
[1778185139520,29.72,80132.82,0.0,0.07772,7e-05,9.61987]
[1778185139522,29.72,80132.82,0.0,0.07772,7e-05,9.61987]
[1778185140242,29.73,80132.26,0.0,0.07768,7e-05,9.61679]
[1778185141452,29.73,80132.26,0.0,0.07768,7e-05,9.61679]
[1778185141543,29.73,80131.87,0.0,0.07766,7e-05,9.61447]
[1778185147291,29.73,80137.51,0.0,0.0781,7e-05,9.65662]
[1778185149811,29.73,80139.42,0.0,0.07825,7e-05,9.67079]
[1778185150496,29.73,80141.1,0.0,0.07838,7e-05,9.68302]
[1778185151870,29.73,80141.55,0.0,0.07842,7e-05,9.68652]
[1778185151878,29.73,80141.55,0.0,0.07842,7e-05,9.68652]
[1778185155976,29.73,80142.48,0.0,0.0785,7e-05,9.69433]
[1778185155980,29.73,80142.48,0.0,0.0785,7e-05,9.69433]
[1778185155994,29.73,80142.48,0.0,0.0785,7e-05,9.69433]
[1778185160098,29.73,80143.2,0.0,0.07856,7e-05,9.70005]
[1778185160106,29.73,80143.2,0.0,0.07856,7e-05,9.70005]
[1778185162150,29.73,80143.63,0.0,0.0786,7e-05,9.70371]
[1778185162166,29.73,80143.63,0.0,0.0786,7e-05,9.70371]
[1778185162397,29.74,80143.63,0.0,0.0786,7e-05,9.70401]
[1778185164210,29.74,80143.81,0.0,0.07862,7e-05,9.70559]
[1778185164515,29.74,80144.06,0.0,0.07864,7e-05,9.70766]
[1778185166265,29.74,80144.42,0.0,0.07867,7e-05,9.71052]
[1778185166270,29.74,80144.42,0.0,0.07867,7e-05,9.71052]
[1778185166278,29.74,80144.42,0.0,0.07867,7e-05,9.71052]
[1778185166425,29.74,80144.61,0.0,0.07869,7e-05,9.71216]
[1778185168320,29.74,80144.6,0.0,0.07869,7e-05,9.71239]
[1778185168491,29.74,80144.7,0.0,0.0787,7e-05,9.7134]
[1778185173493,29.74,80145.44,0.0,0.07874,7e-05,9.71574]
[1778185176556,29.74,80145.81,0.0,0.07877,7e-05,9.71925]
[1778185176565,29.74,80145.81,0.0,0.07877,7e-05,9.71925]
[1778185180678,29.74,80146.15,0.0,0.07882,7e-05,9.72316]
[1778185180683,29.74,80146.15,0.0,0.07882,7e-05,9.72316]
[1778185180693,29.74,80146.15,0.0,0.07882,7e-05,9.72316]
[1778185182729,29.74,80146.45,0.0,0.07884,7e-05,9.7259]
[1778185182734,29.74,80146.45,0.0,0.07884,7e-05,9.7259]
[1778185182739,29.74,80146.45,0.0,0.07884,7e-05,9.7259]
[1778185183641,29.74,80146.72,0.0,0.07887,7e-05,9.72812]
[1778185184788,29.74,80146.72,0.0,0.07887,7e-05,9.72812]
[1778185184811,29.74,80146.72,0.0,0.07887,7e-05,9.72812]
[1778185185558,29.75,80146.72,0.0,0.07887,7e-05,9.72872]
[1778185186830,29.75,80144.61,0.0,0.07872,7e-05,9.71403]
[1778185187574,29.75,80143.09,0.0,0.07861,7e-05,9.70355]
[1778185192582,29.75,80140.47,0.0,0.07843,7e-05,9.68625]
[1778185195068,29.75,80135.81,0.0,0.07809,7e-05,9.65424]
[1778185195081,29.75,80135.81,0.0,0.07809,7e-05,9.65424]
[1778185195152,29.75,80135.38,0.0,0.07807,7e-05,9.65155]
[1778185197125,29.75,80135.38,0.0,0.07807,7e-05,9.65155]
[1778185197599,29.75,80134.89,0.0,0.07804,7e-05,9.64877]
[1778185199185,29.75,80134.51,0.0,0.07801,7e-05,9.64642]
[1778185199187,29.75,80134.51,0.0,0.07801,7e-05,9.64642]
[1778185199200,29.75,80134.51,0.0,0.07801,7e-05,9.64642]
[1778185201253,29.75,80137.01,0.0,0.0782,7e-05,9.66475]
[1778185201257,29.75,80137.01,0.0,0.0782,7e-05,9.66475]
[1778185201264,29.75,80137.01,0.0,0.0782,7e-05,9.66475]
[1778185203300,29.75,80136.64,0.0,0.07818,7e-05,9.66272]
[1778185203304,29.75,80136.64,0.0,0.07818,7e-05,9.66272]
[1778185207411,29.76,80135.33,0.0,0.0781,7e-05,9.65461]
[1778185207417,29.76,80135.33,0.0,0.0781,7e-05,9.65461]
[1778185207423,29.76,80135.33,0.0,0.0781,7e-05,9.65461]
[1778185209471,29.76,80135.33,0.0,0.0781,7e-05,9.65519]
[1778185209476,29.76,80135.33,0.0,0.0781,7e-05,9.65519]
[1778185209514,29.76,80135.33,0.0,0.07811,7e-05,9.65547]
[1778185211525,29.76,80133.66,0.0,0.07799,7e-05,9.64394]
[1778185211560,29.76,80133.53,0.0,0.07798,7e-05,9.64331]
[1778185216283,29.76,80133.39,0.0,0.07798,7e-05,9.64351]
[1778185216560,29.76,80133.39,0.0,0.07798,7e-05,9.64351]
[1778185217683,29.76,80134.95,0.0,0.0781,7e-05,9.65513]
[1778185217696,29.76,80134.95,0.0,0.0781,7e-05,9.65513]
[1778185221813,29.76,80136.0,0.0,0.07819,7e-05,9.66369]
[1778185221819,29.76,80136.0,0.0,0.07819,7e-05,9.66369]
[1778185222618,29.76,80136.0,0.0,0.0782,7e-05,9.66397]
[1778185225937,29.76,80136.22,0.0,0.07822,7e-05,9.66636]
[1778185225943,29.76,80136.22,0.0,0.07822,7e-05,9.66636]
[1778185227057,29.76,80134.51,0.0,0.0781,7e-05,9.65454]
[1778185227994,29.76,80135.51,0.0,0.07818,7e-05,9.66192]
[1778185228088,29.77,80135.4,0.0,0.07817,7e-05,9.66143]
[1778185233895,29.77,80131.64,0.0,0.07788,7e-05,9.63226]
[1778185238932,29.77,80130.86,0.0,0.07784,7e-05,9.62858]
[1778185243970,29.77,80126.96,0.0,0.07757,7e-05,9.6031]
[1778185248065,29.78,80127.25,0.0,0.07761,7e-05,9.60648]
[1778185248324,29.78,80127.25,0.0,0.07761,7e-05,9.60648]
[1778185248567,29.78,80127.25,0.0,0.07761,7e-05,9.60648]
[1778185248571,29.78,80127.25,0.0,0.07761,7e-05,9.60648]
[1778185248604,29.78,80125.27,0.0,0.07747,7e-05,9.59345]
[1778185249626,29.78,80125.27,0.0,0.07747,7e-05,9.59345]
[1778185250634,29.78,80123.35,0.0,0.07734,7e-05,9.58039]
[1778185251014,29.78,80123.35,0.0,0.07734,7e-05,9.58039]
[1778185251023,29.78,80123.35,0.0,0.07734,7e-05,9.58039]
[1778185251602,29.78,80123.06,0.0,0.07733,7e-05,9.57935]
[1778185252010,29.78,80123.06,0.0,0.07733,7e-05,9.57935]
[1778185252700,29.78,80121.56,0.0,0.07722,7e-05,9.5693]
[1778185252895,29.78,80121.56,0.0,0.07722,7e-05,9.5693]
[1778185252896,29.78,80121.56,0.0,0.07722,7e-05,9.5693]
[1778185252926,29.78,80121.56,0.0,0.07722,7e-05,9.5693]
[1778185252971,29.78,80121.56,0.0,0.07722,7e-05,9.5693]
[1778185253033,29.78,80121.56,0.0,0.07723,7e-05,9.56983]
[1778185253791,29.78,80121.56,0.0,0.07723,7e-05,9.56983]
[1778185254055,29.78,80121.56,0.0,0.07723,7e-05,9.56983]
[1778185254066,29.78,80121.56,0.0,0.07723,7e-05,9.56983]
[1778185254273,29.78,80121.56,0.0,0.07723,7e-05,9.56983]
[1778185254283,29.78,80121.56,0.0,0.07723,7e-05,9.56983]
[1778185254380,29.78,80121.2,0.0,0.07721,7e-05,9.56784]
[1778185255441,29.78,80121.2,0.0,0.07721,7e-05,9.56784]
[1778185256161,29.78,80120.23,0.0,0.07714,7e-05,9.56156]
[1778185262096,29.79,80116.91,0.0,0.07692,7e-05,9.54076]
[1778185267131,29.79,80124.63,0.0,0.0775,7e-05,9.5958]
[1778185272167,29.79,80125.2,0.0,0.07755,7e-05,9.60017]
[1778185275377,29.79,80124.85,0.0,0.07752,7e-05,9.59761]
[1778185275386,29.79,80124.85,0.0,0.07752,7e-05,9.59761]
[1778185275478,29.79,80125.01,0.0,0.07753,7e-05,9.5987]
[1778185281230,29.79,80121.84,0.0,0.07733,7e-05,9.57911]
[1778185283623,29.79,80121.8,0.0,0.07733,7e-05,9.5794]
[1778185283668,29.79,80122.9,0.0,0.07742,7e-05,9.58773]
[1778185288695,29.79,80122.12,0.0,0.07736,7e-05,9.58221]
[1778185289817,29.79,80122.02,0.0,0.07735,7e-05,9.5815]
[1778185289833,29.79,80122.02,0.0,0.07735,7e-05,9.5815]
[1778185291862,29.79,80122.0,0.0,0.07732,7e-05,9.57729]
[1778185291874,29.79,80122.0,0.0,0.07732,7e-05,9.57729]
[1778185292306,29.79,80121.94,0.0,0.07732,7e-05,9.57687]
[1778185293927,29.79,80121.86,0.0,0.07731,7e-05,9.57632]
[1778185294636,29.79,80121.75,0.0,0.0773,7e-05,9.57557]
[1778185295980,29.79,80121.75,0.0,0.0773,7e-05,9.5756]
[1778185295983,29.79,80121.75,0.0,0.0773,7e-05,9.5756]
[1778185295988,29.79,80121.75,0.0,0.0773,7e-05,9.5756]
[1778185298032,29.79,80120.92,0.0,0.07724,7e-05,9.56981]
[1778185298039,29.79,80120.92,0.0,0.07724,7e-05,9.56981]
[1778185303052,29.79,80121.45,0.0,0.07728,7e-05,9.57373]
[1778185304195,29.79,80121.45,0.0,0.07728,7e-05,9.57377]
[1778185304199,29.79,80121.45,0.0,0.07728,7e-05,9.57377]
[1778185304204,29.79,80121.45,0.0,0.07728,7e-05,9.57377]
[1778185309205,29.79,80121.04,0.0,0.07726,7e-05,9.57111]
[1778185312454,29.79,80121.11,0.0,0.07726,7e-05,9.57177]
[1778185312457,29.79,80121.11,0.0,0.07726,7e-05,9.57177]
[1778185312464,29.79,80121.11,0.0,0.07726,7e-05,9.57177]
[1778185312505,29.79,80121.11,0.0,0.07726,7e-05,9.57182]
[1778185314504,29.79,80121.11,0.0,0.07726,7e-05,9.57182]
[1778185314652,29.79,80121.05,0.0,0.07726,7e-05,9.57151]
[1778185316558,29.79,80121.05,0.0,0.07726,7e-05,9.57157]
[1778185316562,29.79,80121.05,0.0,0.07726,7e-05,9.57157]
[1778185316567,29.79,80121.05,0.0,0.07726,7e-05,9.57157]
[1778185318623,29.8,80120.97,0.0,0.07726,7e-05,9.57112]
[1778185318630,29.8,80120.97,0.0,0.07726,7e-05,9.57112]
[1778185318722,29.8,80120.97,0.0,0.07726,7e-05,9.57118]
[1778185320695,29.8,80120.97,0.0,0.07726,7e-05,9.57124]
[1778185321693,29.8,80122.0,0.0,0.07733,7e-05,9.57854]
[1778185321730,29.8,80122.0,0.0,0.07733,7e-05,9.57854]
[1778185321645,29.8,80121.83,0.0,0.07732,7e-05,9.57739]
[1778185321808,29.8,80121.83,0.0,0.07732,7e-05,9.57739]
[1778185321849,29.8,80121.83,0.0,0.07732,7e-05,9.57739]
[1778185321858,29.8,80121.83,0.0,0.07732,7e-05,9.57739]
[1778185321921,29.8,80121.83,0.0,0.07732,7e-05,9.57739]
[1778185321950,29.8,80121.83,0.0,0.07732,7e-05,9.57739]
[1778185322729,29.8,80121.83,0.0,0.07732,7e-05,9.57739]
[1778185322517,29.8,80121.83,0.0,0.07733,7e-05,9.57802]
[1778185323663,29.8,80131.47,0.0,0.07805,7e-05,9.64656]
[1778185326832,29.8,80130.3,0.0,0.07798,7e-05,9.63983]
[1778185326834,29.8,80130.3,0.0,0.07798,7e-05,9.63983]
[1778185327552,29.8,80130.3,0.0,0.07798,7e-05,9.64034]
[1778185328887,29.8,80129.8,0.0,0.07795,7e-05,9.63731]
[1778185329701,29.8,80129.52,0.0,0.07793,7e-05,9.63583]
[1778185333003,29.8,80128.97,0.0,0.07791,7e-05,9.63341]
[1778185333073,29.8,80128.97,0.0,0.07791,7e-05,9.63389]
[1778185335064,29.8,80128.97,0.0,0.07791,7e-05,9.63389]
[1778185335762,29.81,80128.14,0.0,0.07786,7e-05,9.62898]
[1778185337165,29.81,80127.72,0.0,0.07784,7e-05,9.62648]
[1778185337181,29.81,80127.72,0.0,0.07784,7e-05,9.62648]
[1778185337217,29.81,80127.72,0.0,0.07784,7e-05,9.62648]
[1778185337622,29.81,80127.72,0.0,0.07784,7e-05,9.62694]
[1778185338215,29.81,80127.72,0.0,0.07784,7e-05,9.62694]
[1778185338862,29.81,80129.3,0.0,0.07796,7e-05,9.63852]
[1778185339178,29.81,80129.3,0.0,0.07796,7e-05,9.63852]
[1778185339739,29.81,80130.0,0.0,0.07802,7e-05,9.64389]
[1778185344774,29.81,80128.88,0.0,0.07796,7e-05,9.63806]
[1778185347393,29.81,80128.06,0.0,0.07791,7e-05,9.63308]
[1778185347396,29.81,80128.06,0.0,0.07791,7e-05,9.63308]
[1778185352411,29.82,80134.83,0.0,0.0784,7e-05,9.67869]
[1778185353552,29.82,80134.83,0.0,0.0784,7e-05,9.67903]
[1778185353555,29.82,80134.83,0.0,0.0784,7e-05,9.67903]
[1778185353562,29.82,80134.83,0.0,0.0784,7e-05,9.67903]
[1778185354367,29.82,80135.83,0.0,0.07848,7e-05,9.68643]
[1778185354661,29.82,80135.83,0.0,0.07848,7e-05,9.68643]
[1778185354669,29.82,80135.83,0.0,0.07848,7e-05,9.68643]
[1778185354762,29.82,80135.83,0.0,0.07848,7e-05,9.68677]
[1778185354875,29.82,80135.83,0.0,0.07848,7e-05,9.68677]
[1778185355633,29.82,80135.83,0.0,0.07848,7e-05,9.68677]
[1778185355654,29.82,80135.83,0.0,0.07848,7e-05,9.68677]
[1778185355755,29.82,80136.84,0.0,0.07856,7e-05,9.69424]
[1778185356783,29.82,80136.84,0.0,0.07856,7e-05,9.69424]
[1778185356761,29.82,80146.91,0.0,0.07932,7e-05,9.766]
[1778185356795,29.82,80146.91,0.0,0.07932,7e-05,9.766]
[1778185356822,29.82,80146.91,0.0,0.07932,7e-05,9.766]
[1778185357768,29.82,80148.8,0.0,0.07946,8e-05,9.77967]
[1778185362805,29.82,80151.29,0.0,0.07966,8e-05,9.79854]
[1778185367969,29.82,80152.31,0.0,0.07975,8e-05,9.8067]
[1778185368735,29.82,80151.81,0.0,0.07972,8e-05,9.80362]
[1778185372073,29.82,80151.88,0.0,0.07973,8e-05,9.80486]
[1778185372080,29.82,80151.88,0.0,0.07973,8e-05,9.80486]
[1778185372085,29.82,80152.29,0.0,0.07976,8e-05,9.80778]
[1778185374136,29.82,80152.29,0.0,0.07976,8e-05,9.80803]
[1778185374710,29.83,80153.07,0.0,0.07983,8e-05,9.8141]
[1778185376194,29.83,80152.62,0.0,0.0798,8e-05,9.81114]
[1778185376204,29.83,80152.62,0.0,0.0798,8e-05,9.81114]
[1778185378243,29.83,80152.05,0.0,0.07976,8e-05,9.80759]
[1778185378260,29.83,80152.05,0.0,0.07976,8e-05,9.80759]
[1778185382713,29.83,80154.98,0.0,0.07999,8e-05,9.82949]
[1778185382746,29.83,80154.98,0.0,0.07999,8e-05,9.82949]
[1778185382775,29.83,80154.98,0.0,0.07999,8e-05,9.82949]
[1778185382774,29.83,80155.65,0.0,0.08004,8e-05,9.83449]
[1778185382843,29.83,80155.65,0.0,0.08004,8e-05,9.83449]
[1778185384713,29.83,80155.65,0.0,0.08004,8e-05,9.83449]
[1778185384860,29.83,80162.86,0.0,0.08059,8e-05,9.88634]
[1778185386980,29.83,80164.96,0.0,0.08075,8e-05,9.90149]
[1778185393606,29.83,80163.07,0.0,0.08062,8e-05,9.88877]
[1778185401074,29.83,80162.24,0.0,0.08057,8e-05,9.88416]
[1778185403438,29.83,80161.92,0.0,0.08055,8e-05,9.88203]
[1778185408755,29.83,80165.23,0.0,0.0808,8e-05,9.90608]
[1778185411292,29.83,80166.99,0.0,0.08094,8e-05,9.91921]
[1778185417190,29.83,80170.06,0.0,0.08115,8e-05,9.93755]
[1778185420655,29.83,80169.89,0.0,0.08114,8e-05,9.93646]
[1778185421436,29.83,80169.55,0.0,0.08111,8e-05,9.93409]
[1778185421800,29.83,80169.07,0.0,0.08108,8e-05,9.93072]
[1778185426808,29.84,80168.24,0.0,0.08102,8e-05,9.92507]
[1778185427598,29.84,80168.17,0.0,0.08101,8e-05,9.92464]
[1778185427604,29.84,80168.17,0.0,0.08101,8e-05,9.92464]
[1778185432613,29.84,80167.14,0.0,0.08094,8e-05,9.91764]
[1778185435824,29.84,80166.54,0.0,0.0809,8e-05,9.91357]
[1778185435825,29.84,80166.54,0.0,0.0809,8e-05,9.91357]
[1778185435864,29.84,80166.54,0.0,0.0809,8e-05,9.91364]
[1778185437884,29.84,80166.54,0.0,0.0809,8e-05,9.9137]
[1778185438790,29.84,80168.73,0.0,0.08106,8e-05,9.92949]
[1778185439940,29.84,80169.02,0.0,0.08109,8e-05,9.93161]
[1778185439947,29.84,80169.02,0.0,0.08109,8e-05,9.93161]
[1778185441999,29.84,80169.62,0.0,0.08113,8e-05,9.936]
[1778185442006,29.84,80169.62,0.0,0.08113,8e-05,9.936]
[1778185444054,29.84,80170.2,0.0,0.08118,8e-05,9.94022]
[1778185444058,29.84,80170.2,0.0,0.08118,8e-05,9.94022]
[1778185446114,29.84,80170.84,0.0,0.08123,8e-05,9.94486]
[1778185448170,29.84,80170.84,0.0,0.08123,8e-05,9.94486]
[1778185448176,29.84,80170.84,0.0,0.08123,8e-05,9.94486]
[1778185448208,29.84,80170.84,0.0,0.08123,8e-05,9.94486]
[1778185448410,29.84,80170.84,0.0,0.08123,8e-05,9.94491]
[1778185450223,29.84,80171.79,0.0,0.0813,8e-05,9.95172]
[1778185450884,29.84,80172.45,0.0,0.08135,8e-05,9.95646]
[1778185452290,29.84,80172.42,0.0,0.08135,8e-05,9.95625]
[1778185452298,29.84,80172.42,0.0,0.08135,8e-05,9.95625]
[1778185454339,29.84,80172.42,0.0,0.08135,8e-05,9.95625]
[1778185454373,29.84,80172.42,0.0,0.08135,8e-05,9.95625]
[1778185454380,29.84,80172.68,0.0,0.08137,8e-05,9.9581]
[1778185456401,29.84,80172.68,0.0,0.08137,8e-05,9.9581]
[1778185456812,29.84,80173.69,0.0,0.08145,8e-05,9.96532]
[1778185458452,29.84,80173.8,0.0,0.08145,8e-05,9.96608]
[1778185458459,29.84,80173.8,0.0,0.08145,8e-05,9.96608]
[1778185461394,29.84,80174.9,0.0,0.08154,8e-05,9.97386]
[1778185461405,29.84,80174.9,0.0,0.08154,8e-05,9.97386]
[1778185461449,29.84,80174.9,0.0,0.08154,8e-05,9.97386]
[1778185461505,29.84,80174.9,0.0,0.08154,8e-05,9.97381]
[1778185462084,29.84,80174.9,0.0,0.08154,8e-05,9.97381]
[1778185462563,29.84,80174.9,0.0,0.08154,8e-05,9.97381]
[1778185462836,29.84,80175.05,0.0,0.08155,8e-05,9.97483]
[1778185467843,29.84,80175.94,0.0,0.08161,8e-05,9.98098]
[1778185468723,29.84,80175.94,0.0,0.08161,8e-05,9.98091]
[1778185468728,29.84,80175.94,0.0,0.08161,8e-05,9.98091]
[1778185468736,29.84,80175.94,0.0,0.08161,8e-05,9.98091]
[1778185468804,29.84,80176.19,0.0,0.08163,8e-05,9.98263]
[1778185470784,29.84,80176.19,0.0,0.08163,8e-05,9.98263]
[1778185470792,29.84,80176.19,0.0,0.08163,8e-05,9.98249]
[1778185472847,29.84,80176.49,0.0,0.08162,8e-05,9.98042]
[1778185472853,29.84,80176.49,0.0,0.08162,8e-05,9.98042]
[1778185472895,29.84,80176.49,0.0,0.08162,8e-05,9.98042]
[1778185472932,29.84,80176.49,0.0,0.08162,8e-05,9.98035]
[1778185474912,29.84,80176.49,0.0,0.08162,8e-05,9.98035]
[1778185475875,29.84,80176.76,0.0,0.08164,8e-05,9.98209]
[1778185478737,29.84,80177.1,0.0,0.08166,8e-05,9.98439]
[1778185479067,29.84,80177.13,0.0,0.08167,8e-05,9.98455]
[1778185479071,29.84,80177.13,0.0,0.08167,8e-05,9.98455]
[1778185479081,29.84,80177.13,0.0,0.08167,8e-05,9.98455]
[1778185479624,29.84,80177.13,0.0,0.08166,8e-05,9.98449]
[1778185481142,29.84,80177.25,0.0,0.08167,8e-05,9.9853]
[1778185481800,29.83,80177.07,0.0,0.08166,8e-05,9.98395]
[1778185483196,29.83,80177.07,0.0,0.08166,8e-05,9.9839]
[1778185483199,29.83,80177.07,0.0,0.08166,8e-05,9.9839]
[1778185483204,29.83,80177.07,0.0,0.08166,8e-05,9.9839]
[1778185484431,29.83,80170.53,0.0,0.08116,8e-05,9.93695]
[1778185485278,29.83,80169.18,0.0,0.08106,8e-05,9.9273]
[1778185485968,29.83,80169.41,0.0,0.08107,8e-05,9.92899]
[1778185485978,29.83,80169.41,0.0,0.08107,8e-05,9.92899]
[1778185486014,29.83,80169.41,0.0,0.08107,8e-05,9.92899]
[1778185486649,29.83,80169.41,0.0,0.08107,8e-05,9.92899]
[1778185487285,29.83,80165.97,0.0,0.08081,8e-05,9.90442]
[1778185487318,29.83,80165.97,0.0,0.08081,8e-05,9.90442]
[1778185487323,29.83,80165.97,0.0,0.08081,8e-05,9.90442]
[1778185487680,29.84,80165.97,0.0,0.08081,8e-05,9.90449]
[1778185487986,29.84,80165.97,0.0,0.08081,8e-05,9.90449]
[1778185487996,29.84,80165.97,0.0,0.08081,8e-05,9.90449]
[1778185487998,29.84,80165.97,0.0,0.08081,8e-05,9.90449]
[1778185488904,29.84,80162.82,0.0,0.08058,8e-05,9.88208]
[1778185489358,29.84,80162.82,0.0,0.08058,8e-05,9.88208]
[1778185489366,29.84,80162.82,0.0,0.08058,8e-05,9.88208]
[1778185489369,29.84,80162.82,0.0,0.08058,8e-05,9.88208]
[1778185489378,29.84,80162.82,0.0,0.08058,8e-05,9.88208]
[1778185491420,29.84,80162.94,0.0,0.08059,8e-05,9.88314]
[1778185491424,29.84,80162.94,0.0,0.08059,8e-05,9.88314]
[1778185491426,29.84,80162.94,0.0,0.08059,8e-05,9.88314]
[1778185493480,29.84,80162.94,0.0,0.08059,8e-05,9.88334]
[1778185493489,29.84,80162.94,0.0,0.08059,8e-05,9.88334]
[1778185493497,29.84,80162.94,0.0,0.08059,8e-05,9.88334]
[1778185495538,29.84,80162.32,0.0,0.08054,8e-05,9.87912]
[1778185495541,29.84,80162.32,0.0,0.08054,8e-05,9.87912]
[1778185495572,29.84,80162.32,0.0,0.08054,8e-05,9.87912]
[1778185495855,29.84,80162.32,0.0,0.08054,8e-05,9.87912]
[1778185495858,29.84,80162.17,0.0,0.08053,8e-05,9.87815]
[1778185497589,29.84,80162.11,0.0,0.08053,8e-05,9.87783]
[1778185497880,29.84,80159.75,0.0,0.08035,8e-05,9.86109]
[1778185499654,29.84,80158.16,0.0,0.08023,8e-05,9.84988]
[1778185499661,29.84,80158.16,0.0,0.08023,8e-05,9.84988]
[1778185499897,29.84,80157.54,0.0,0.08019,8e-05,9.8456]
[1778185501695,29.84,80157.54,0.0,0.08019,8e-05,9.84575]
[1778185501909,29.84,80157.45,0.0,0.08019,8e-05,9.84526]
[1778185503768,29.84,80149.61,0.0,0.0796,8e-05,9.78959]
[1778185503783,29.84,80149.61,0.0,0.0796,8e-05,9.78959]
[1778185504553,29.84,80147.57,0.0,0.07945,7e-05,9.77533]
[1778185504924,29.84,80148.04,0.0,0.07948,8e-05,9.77892]
[1778185505803,29.84,80148.04,0.0,0.07948,8e-05,9.77892]
[1778185505901,29.84,80147.26,0.0,0.07942,7e-05,9.77305]
[1778185507311,29.84,80147.46,0.0,0.07943,7e-05,9.77413]
[1778185507346,29.84,80147.46,0.0,0.07943,7e-05,9.77413]
[1778185507870,29.84,80147.46,0.0,0.07943,7e-05,9.77413]
[1778185507823,29.84,80147.69,0.0,0.07945,7e-05,9.77544]
[1778185508936,29.84,80141.48,0.0,0.07898,7e-05,9.73105]
[1778185509047,29.84,80141.48,0.0,0.07898,7e-05,9.73105]
[1778185509928,29.84,80141.48,0.0,0.07898,7e-05,9.73105]
[1778185511970,29.84,80142.18,0.0,0.07904,7e-05,9.73642]
[1778185511975,29.84,80142.18,0.0,0.07904,7e-05,9.73642]
[1778185512016,29.84,80142.18,0.0,0.07904,7e-05,9.73642]
[1778185512609,29.84,80144.6,0.0,0.07922,7e-05,9.75391]
[1778185514017,29.84,80144.92,0.0,0.07925,7e-05,9.75649]
[1778185514613,29.84,80144.92,0.0,0.07925,7e-05,9.75649]
[1778185514947,29.84,80146.17,0.0,0.07934,7e-05,9.76566]
[1778185519961,29.84,80147.01,0.0,0.07942,7e-05,9.77249]
[1778185522931,29.84,80136.08,0.0,0.0786,7e-05,9.69537]
[1778185523546,29.84,80136.08,0.0,0.0786,7e-05,9.69537]
[1778185523953,29.84,80136.02,0.0,0.0786,7e-05,9.69534]
[1778185524353,29.84,80136.02,0.0,0.0786,7e-05,9.69534]
[1778185524357,29.84,80136.02,0.0,0.0786,7e-05,9.69534]
[1778185526383,29.84,80136.0,0.0,0.07861,7e-05,9.696]
[1778185526397,29.84,80136.0,0.0,0.07861,7e-05,9.696]
[1778185530499,29.84,80138.71,0.0,0.07883,7e-05,9.7167]
[1778185530503,29.84,80138.71,0.0,0.07883,7e-05,9.7167]
[1778185530509,29.84,80138.71,0.0,0.07883,7e-05,9.71705]
[1778185532553,29.84,80138.71,0.0,0.07883,7e-05,9.71705]
[1778185532914,29.85,80139.11,0.0,0.07884,7e-05,9.71646]
[1778185534612,29.85,80139.18,0.0,0.07885,7e-05,9.7173]
[1778185534618,29.85,80139.18,0.0,0.07885,7e-05,9.7173]
[1778185538727,29.85,80140.89,0.0,0.07899,7e-05,9.73072]
[1778185538735,29.85,80140.89,0.0,0.07899,7e-05,9.73072]
[1778185543755,29.85,80140.86,0.0,0.07901,7e-05,9.73203]
[1778185548770,29.85,80143.72,0.0,0.07923,7e-05,9.75373]
[1778185550810,29.85,80144.78,0.0,0.07932,7e-05,9.76176]
[1778185551067,29.85,80145.29,0.0,0.07936,7e-05,9.76563]
[1778185551079,29.85,80145.29,0.0,0.07936,7e-05,9.76563]
[1778185551114,29.85,80145.29,0.0,0.07936,7e-05,9.76563]
[1778185551168,29.85,80145.49,0.0,0.07937,7e-05,9.76705]
[1778185553135,29.85,80145.69,0.0,0.0794,7e-05,9.76896]
[1778185553139,29.85,80145.69,0.0,0.0794,7e-05,9.76896]
[1778185553968,29.86,80145.51,0.0,0.07938,7e-05,9.76793]
[1778185557245,29.86,80146.47,0.0,0.07946,7e-05,9.77546]
[1778185557249,29.86,80146.47,0.0,0.07946,7e-05,9.77546]
[1778185557255,29.86,80146.47,0.0,0.07946,7e-05,9.77546]
[1778185562255,29.86,80147.72,0.0,0.07957,8e-05,9.78548]
[1778185567282,29.86,80148.73,0.0,0.07966,8e-05,9.79375]
[1778185569601,29.86,80149.16,0.0,0.07969,8e-05,9.79723]
[1778185569611,29.86,80149.16,0.0,0.07969,8e-05,9.79723]
[1778185571659,29.86,80150.16,0.0,0.07977,8e-05,9.80475]
[1778185571667,29.86,80150.16,0.0,0.07977,8e-05,9.80475]
[1778185571676,29.86,80150.16,0.0,0.07977,8e-05,9.80475]
[1778185574095,29.86,80150.37,0.0,0.0798,8e-05,9.80685]
[1778185574105,29.86,80150.37,0.0,0.0798,8e-05,9.80685]
[1778185574124,29.86,80150.37,0.0,0.0798,8e-05,9.80685]
[1778185574289,29.86,80150.37,0.0,0.0798,8e-05,9.80685]
[1778185575770,29.86,80150.37,0.0,0.0798,8e-05,9.80685]
[1778185575991,29.86,80151.82,0.0,0.07991,8e-05,9.81756]
[1778185577824,29.86,80152.47,0.0,0.07996,8e-05,9.82237]
[1778185577830,29.86,80152.47,0.0,0.07996,8e-05,9.82237]
[1778185579887,29.86,80152.53,0.0,0.07997,8e-05,9.82315]
[1778185579893,29.86,80152.53,0.0,0.07997,8e-05,9.82315]
[1778185579908,29.86,80152.53,0.0,0.07997,8e-05,9.82315]
[1778185579948,29.86,80152.65,0.0,0.07998,8e-05,9.82419]
[1778185581945,29.86,80152.65,0.0,0.07998,8e-05,9.82419]
[1778185581980,29.86,80152.86,0.0,0.08,8e-05,9.82604]
[1778185586062,29.87,80153.09,0.0,0.08002,8e-05,9.82838]
[1778185586071,29.87,80153.09,0.0,0.08002,8e-05,9.82838]
[1778185591074,29.87,80153.52,0.0,0.08007,8e-05,9.83231]
[1778185592226,29.87,80153.52,0.0,0.08004,8e-05,9.82834]
[1778185592244,29.87,80153.52,0.0,0.08004,8e-05,9.82834]
[1778185593180,29.87,80153.58,0.0,0.08004,8e-05,9.82894]
[1778185594284,29.87,80153.58,0.0,0.08004,8e-05,9.82894]
[1778185594929,29.87,80153.63,0.0,0.08005,8e-05,9.82964]
[1778185596344,29.87,80153.63,0.0,0.08005,8e-05,9.82981]
[1778185596352,29.87,80153.63,0.0,0.08005,8e-05,9.82981]
[1778185596443,29.87,80153.65,0.0,0.08006,8e-05,9.83012]
[1778185598397,29.87,80153.2,0.0,0.08003,8e-05,9.8271]
[1778185599006,29.87,80153.36,0.0,0.08004,8e-05,9.82842]
[1778185604029,29.87,80153.51,0.0,0.08006,8e-05,9.83021]
[1778185604580,29.87,80153.51,0.0,0.08006,8e-05,9.83039]
[1778185604582,29.87,80153.51,0.0,0.08006,8e-05,9.83039]
[1778185604588,29.87,80153.51,0.0,0.08006,8e-05,9.83039]
[1778185608700,29.87,80153.61,0.0,0.08006,8e-05,9.83064]
[1778185608708,29.87,80153.61,0.0,0.08006,8e-05,9.83064]
[1778185610746,29.87,80153.92,0.0,0.08008,8e-05,9.83204]
[1778185610749,29.87,80153.92,0.0,0.08008,8e-05,9.83204]
[1778185610755,29.87,80153.92,0.0,0.08008,8e-05,9.83204]
[1778185615762,29.86,80154.15,0.0,0.08007,8e-05,9.83166]
[1778185616922,29.86,80154.51,0.0,0.0801,8e-05,9.83382]
[1778185616927,29.86,80154.51,0.0,0.0801,8e-05,9.83382]
[1778185616964,29.86,80154.51,0.0,0.0801,8e-05,9.83382]
[1778185617004,29.86,80154.5,0.0,0.08009,8e-05,9.83334]
[1778185618973,29.86,80154.5,0.0,0.08009,8e-05,9.83334]
[1778185620050,29.86,80155.7,0.0,0.08017,8e-05,9.84067]
[1778185625069,29.86,80156.19,0.0,0.08018,8e-05,9.8421]
[1778185625148,29.86,80156.19,0.0,0.08018,8e-05,9.8421]
[1778185625159,29.86,80156.19,0.0,0.08018,8e-05,9.8421]
[1778185625647,29.86,80156.19,0.0,0.08018,8e-05,9.84169]
[1778185627207,29.86,80156.19,0.0,0.08018,8e-05,9.84169]
[1778185627977,29.86,80155.88,0.0,0.08015,8e-05,9.83866]
[1778185631316,29.86,80154.94,0.0,0.08006,8e-05,9.83075]
[1778185631329,29.86,80154.94,0.0,0.08006,8e-05,9.83075]
[1778185631689,29.85,80154.94,0.0,0.08006,8e-05,9.83035]
[1778185633378,29.85,80154.6,0.0,0.08003,8e-05,9.82754]
[1778185634054,29.85,80154.67,0.0,0.08003,8e-05,9.82765]
[1778185639066,29.85,80154.77,0.0,0.08002,8e-05,9.8268]
[1778185643886,29.85,80153.89,0.0,0.07993,8e-05,9.81862]
[1778185644684,29.85,80153.84,0.0,0.07993,8e-05,9.81789]
[1778185645528,29.85,80153.84,0.0,0.07993,8e-05,9.8181]
[1778185645722,29.85,80153.84,0.0,0.07993,8e-05,9.8181]
[1778185645746,29.85,80153.84,0.0,0.07993,8e-05,9.8181]
[1778185645821,29.85,80153.84,0.0,0.07993,8e-05,9.8183]
[1778185647791,29.85,80153.84,0.0,0.07993,8e-05,9.8183]
[1778185648012,29.85,80153.58,0.0,0.07991,8e-05,9.81687]
[1778185653023,29.85,80153.6,0.0,0.0799,8e-05,9.8137]
[1778185656028,29.85,80155.57,0.0,0.08005,8e-05,9.82833]
[1778185656034,29.85,80155.57,0.0,0.08005,8e-05,9.82833]
[1778185656038,29.85,80155.57,0.0,0.08005,8e-05,9.82833]
[1778185656592,29.85,80157.05,0.0,0.08016,8e-05,9.83906]
[1778185656603,29.85,80157.05,0.0,0.08016,8e-05,9.83906]
[1778185656653,29.85,80157.05,0.0,0.08016,8e-05,9.83906]
[1778185656703,29.85,80157.05,0.0,0.08016,8e-05,9.83906]
[1778185656864,29.85,80157.05,0.0,0.08017,8e-05,9.83923]
[1778185658867,29.85,80161.35,0.0,0.08049,8e-05,9.87002]
[1778185658879,29.85,80161.35,0.0,0.08049,8e-05,9.87002]
[1778185664921,29.85,80160.66,0.0,0.08045,8e-05,9.86608]
[1778185669956,29.85,80160.02,0.0,0.08041,8e-05,9.86234]
[1778185675998,29.85,80159.15,0.0,0.08034,8e-05,9.85607]
[1778185681033,29.85,80158.61,0.0,0.08028,8e-05,9.8503]
[1778185686069,29.85,80162.26,0.0,0.08054,8e-05,9.87452]
[1778185691104,29.85,80161.9,0.0,0.08051,8e-05,9.87169]
[1778185698152,29.84,80159.34,0.0,0.08029,8e-05,9.85082]
[1778185703955,29.84,80158.63,0.0,0.08021,8e-05,9.84365]
[1778185705401,29.84,80158.63,0.0,0.08021,8e-05,9.84365]
[1778185706092,29.84,80158.52,0.0,0.0802,8e-05,9.84219]
[1778185711107,29.84,80158.14,0.0,0.08015,8e-05,9.83815]
[1778185713624,29.84,80156.89,0.0,0.08002,8e-05,9.82414]
[1778185713626,29.84,80156.89,0.0,0.08002,8e-05,9.82414]
[1778185713666,29.84,80156.89,0.0,0.08002,8e-05,9.82414]
[1778185713723,29.84,80156.89,0.0,0.08001,8e-05,9.82383]
[1778185715679,29.84,80156.89,0.0,0.08001,8e-05,9.82383]
[1778185716008,29.84,80156.89,0.0,0.08001,8e-05,9.82383]
[1778185717605,29.83,80164.55,0.0,0.08058,8e-05,9.87756]
[1778185718563,29.84,80167.51,0.0,0.08081,8e-05,9.89892]
[1778185724100,29.84,80169.84,0.0,0.081,8e-05,9.91652]
[1778185729370,29.84,80169.48,0.0,0.08098,8e-05,9.91463]
[1778185734405,29.84,80167.84,0.0,0.08086,8e-05,9.9036]
[1778185739440,29.84,80168.61,0.0,0.08093,8e-05,9.90991]
[1778185744477,29.84,80172.27,0.0,0.08121,8e-05,9.93653]
[1778185748891,29.84,80178.22,0.0,0.08167,8e-05,9.97925]
[1778185748937,29.84,80178.22,0.0,0.08167,8e-05,9.97925]
[1778185752172,29.84,80188.29,0.0,0.08245,8e-05,10.05277]
[1778185757860,29.84,80187.82,0.0,0.08243,8e-05,10.05105]
[1778185759313,29.85,80187.55,0.0,0.08242,8e-05,10.04973]
[1778185765741,29.85,80189.29,0.0,0.08257,8e-05,10.06368]
[1778185769512,29.85,80191.02,0.0,0.08272,8e-05,10.07744]
[1778185771947,29.85,80187.27,0.0,0.08243,8e-05,10.05093]
[1778185774228,29.85,80181.7,0.0,0.08197,8e-05,10.00619]
[1778185779722,29.85,80179.02,0.0,0.08175,8e-05,9.98585]
[1778185790800,29.84,80174.33,0.0,0.08137,8e-05,9.94979]
[1778185795844,29.84,80172.06,0.0,0.08118,8e-05,9.93258]
[1778185797446,29.84,80171.4,0.0,0.08113,8e-05,9.92738]
[1778185802909,29.84,80163.8,0.0,0.08054,8e-05,9.87192]
[1778185809115,29.84,80161.56,0.0,0.08036,8e-05,9.85538]
[1778185814276,29.84,80159.14,0.0,0.08018,8e-05,9.8379]
[1778185820003,29.84,80163.11,0.0,0.08048,8e-05,9.86633]
[1778185823962,29.84,80157.24,0.0,0.08004,8e-05,9.82465]
[1778185829067,29.84,80157.61,0.0,0.08007,8e-05,9.82814]
[1778185833077,29.84,80157.76,0.0,0.08006,8e-05,9.82538]
[1778185838130,29.84,80156.28,0.0,0.07996,8e-05,9.8162]
[1778185844173,29.85,80157.46,0.0,0.08006,8e-05,9.82579]
[1778185849206,29.85,80157.8,0.0,0.0801,8e-05,9.82919]
[1778185855010,29.85,80158.17,0.0,0.08014,8e-05,9.83301]
[1778185857584,29.85,80158.17,0.0,0.08014,8e-05,9.83301]
[1778185858480,29.85,80158.51,0.0,0.08017,8e-05,9.83601]
[1778185859017,29.85,80158.51,0.0,0.08017,8e-05,9.83601]
[1778185859329,29.85,80158.1,0.0,0.08014,8e-05,9.83309]
[1778185859614,29.85,80158.1,0.0,0.08014,8e-05,9.83309]
[1778185860107,29.85,80158.1,0.0,0.08014,8e-05,9.83309]
[1778185860305,29.85,80126.93,0.0,0.07782,7e-05,9.61243]
[1778185860639,29.85,80126.93,0.0,0.07782,7e-05,9.61243]
[1778185860969,29.85,80126.93,0.0,0.07782,7e-05,9.61243]
[1778185861197,29.85,80126.93,0.0,0.07782,7e-05,9.61243]
[1778185861325,29.85,80120.28,0.0,0.07733,7e-05,9.56564]
[1778185861650,29.85,80120.28,0.0,0.07733,7e-05,9.56564]
[1778185861863,29.85,80120.28,0.0,0.07733,7e-05,9.56564]
[1778185866712,29.85,80118.48,0.0,0.07721,7e-05,9.55492]
[1778185867364,29.85,80118.15,0.0,0.07719,7e-05,9.5526]
[1778185867503,29.85,80118.15,0.0,0.07719,7e-05,9.5526]
[1778185867956,29.85,80118.15,0.0,0.07719,7e-05,9.5526]
[1778185868079,29.85,80118.15,0.0,0.07719,7e-05,9.5526]
[1778185868092,29.85,80118.15,0.0,0.07719,7e-05,9.5526]
[1778185868127,29.85,80118.15,0.0,0.07719,7e-05,9.5526]
[1778185868371,29.85,80118.04,0.0,0.07719,7e-05,9.5524]
[1778185870075,29.86,80118.36,0.0,0.07722,7e-05,9.55578]
[1778185870388,29.86,80118.33,0.0,0.07722,7e-05,9.55557]
[1778185875421,29.86,80122.78,0.0,0.07758,7e-05,9.59006]
[1778185880456,29.86,80127.07,0.0,0.07793,7e-05,9.62272]
[1778185880512,29.86,80127.07,0.0,0.07793,7e-05,9.62272]
[1778185882406,29.86,80129.6,0.0,0.07812,7e-05,9.64101]
[1778185884101,29.87,80129.05,0.0,0.07809,7e-05,9.63797]
[1778185884155,29.87,80129.05,0.0,0.07809,7e-05,9.63797]
[1778185884399,29.87,80128.14,0.0,0.07802,7e-05,9.63156]
[1778185885258,29.87,80147.71,0.0,0.07948,7e-05,9.77041]
[1778185885864,29.87,80147.71,0.0,0.07948,7e-05,9.77041]
[1778185886522,29.87,80151.9,0.0,0.0798,8e-05,9.80059]
[1778185886552,29.87,80151.9,0.0,0.0798,8e-05,9.80059]
[1778185886639,29.87,80150.8,0.0,0.07972,8e-05,9.79298]
[1778185887662,29.87,80150.8,0.0,0.07972,8e-05,9.79298]
[1778185888384,29.87,80150.8,0.0,0.07972,8e-05,9.79298]
[1778185888392,29.87,80150.8,0.0,0.07972,8e-05,9.79298]
[1778185888394,29.87,80150.8,0.0,0.07972,8e-05,9.79298]
[1778185888481,29.87,80151.4,0.0,0.07977,8e-05,9.79741]
[1778185892722,29.87,80153.1,0.0,0.07987,8e-05,9.8061]
[1778185896936,29.87,80153.14,0.0,0.07988,8e-05,9.80717]
[1778185898806,29.87,80152.21,0.0,0.07982,8e-05,9.80099]
[1778185905401,29.87,80150.58,0.0,0.07971,8e-05,9.79095]
[1778185911686,29.88,80147.77,0.0,0.07952,8e-05,9.77254]
[1778185914967,29.88,80144.05,0.0,0.07925,7e-05,9.74662]
[1778185916706,29.88,80142.24,0.0,0.07912,7e-05,9.73435]
[1778185917555,29.88,80136.94,0.0,0.07872,7e-05,9.69713]
[1778185922767,29.88,80136.37,0.0,0.0787,7e-05,9.69518]
[1778185927114,29.88,80138.27,0.0,0.07886,7e-05,9.71001]
[1778185927688,29.88,80130.3,0.0,0.07827,7e-05,9.65371]
[1778185927691,29.88,80130.3,0.0,0.07827,7e-05,9.65371]
[1778185927722,29.88,80130.3,0.0,0.07827,7e-05,9.65371]
[1778185927968,29.88,80130.3,0.0,0.07827,7e-05,9.65371]
[1778185929760,29.88,80129.66,0.0,0.07823,7e-05,9.64998]
[1778185934488,29.89,80128.58,0.0,0.07817,7e-05,9.64419]
[1778185934500,29.89,80128.58,0.0,0.07817,7e-05,9.64419]
[1778185934494,29.89,80128.8,0.0,0.07819,7e-05,9.64662]
[1778185934851,29.89,80129.18,0.0,0.07822,7e-05,9.64929]
[1778185939885,29.89,80124.82,0.0,0.07792,7e-05,9.6203]
[1778185945687,29.89,80127.65,0.0,0.07816,7e-05,9.64302]
[1778185948736,29.9,80133.61,0.0,0.07861,7e-05,9.68634]
[1778185949669,29.9,80134.65,0.0,0.07869,7e-05,9.69369]
[1778185952189,29.9,80133.42,0.0,0.07861,7e-05,9.68569]
[1778185952382,29.9,80133.42,0.0,0.07861,7e-05,9.68569]
[1778185952952,29.9,80130.87,0.0,0.07839,7e-05,9.66392]
[1778185952962,29.9,80130.87,0.0,0.07839,7e-05,9.66392]
[1778185958011,29.9,80126.89,0.0,0.07812,7e-05,9.6381]
[1778185963046,29.9,80127.21,0.0,0.07816,7e-05,9.64221]
[1778185968082,29.91,80126.71,0.0,0.07814,7e-05,9.64041]
[1778185970913,29.91,80127.05,0.0,0.07818,7e-05,9.64347]
[1778185970920,29.91,80127.05,0.0,0.07818,7e-05,9.64347]
[1778185971102,29.91,80126.44,0.0,0.07814,7e-05,9.6395]
[1778185974212,29.91,80129.32,0.0,0.07836,7e-05,9.66043]
[1778185974301,29.91,80135.65,0.0,0.07882,7e-05,9.70481]
[1778185978544,29.91,80139.72,0.0,0.07913,7e-05,9.7337]
[1778185985201,29.91,80147.24,0.0,0.0797,8e-05,9.78799]
[1778185990239,29.91,80146.18,0.0,0.07963,8e-05,9.78105]
[1778185991527,29.91,80146.18,0.0,0.07963,8e-05,9.78105]
[1778185992340,29.91,80145.83,0.0,0.0796,7e-05,9.77884]
[1778185992350,29.91,80145.83,0.0,0.0796,7e-05,9.77884]
[1778185997395,29.91,80144.85,0.0,0.07954,7e-05,9.77246]
[1778185997451,29.91,80141.64,0.0,0.0793,7e-05,9.74986]
[1778185999346,29.91,80141.64,0.0,0.0793,7e-05,9.75004]
[1778185999416,29.91,80134.27,0.0,0.07875,7e-05,9.69811]
[1778186004522,29.91,80134.19,0.0,0.07875,7e-05,9.69808]
[1778186005341,29.92,80135.55,0.0,0.07886,7e-05,9.70875]
[1778186010414,29.92,80136.01,0.0,0.07891,7e-05,9.713]
[1778186010430,29.92,80136.01,0.0,0.07891,7e-05,9.713]
[1778186010464,29.92,80121.49,0.0,0.07784,7e-05,9.6113]
[1778186012250,29.92,80122.08,0.0,0.07785,7e-05,9.61133]
[1778186012390,29.92,80121.93,0.0,0.07785,7e-05,9.61069]
[1778186017429,29.92,80125.53,0.0,0.07811,7e-05,9.63573]
[1778186022461,29.92,80129.51,0.0,0.0784,7e-05,9.6635]
[1778186029395,29.92,80132.27,0.0,0.07862,7e-05,9.68397]
[1778186030516,29.92,80122.65,0.0,0.07791,7e-05,9.61698]
[1778186033542,29.92,80111.16,0.0,0.07707,7e-05,9.53679]
[1778186038576,29.92,80107.2,0.0,0.07678,7e-05,9.50903]
[1778186041773,29.92,80106.43,0.0,0.07673,7e-05,9.50364]
[1778186041821,29.92,80106.43,0.0,0.07673,7e-05,9.50364]
[1778186043027,29.92,80105.65,0.0,0.07667,7e-05,9.4982]
[1778186043613,29.92,80103.22,0.0,0.07649,7e-05,9.48123]
[1778186048646,29.93,80103.53,0.0,0.07655,7e-05,9.48694]
[1778186049409,29.93,80103.53,0.0,0.07655,7e-05,9.48694]
[1778186049654,29.93,80105.06,0.0,0.07667,7e-05,9.49762]
[1778186050020,29.93,80105.06,0.0,0.07667,7e-05,9.49762]
[1778186050661,29.93,80104.98,0.0,0.07667,7e-05,9.49763]
[1778186056469,29.93,80104.66,0.0,0.07668,7e-05,9.49874]
[1778186061737,29.94,80103.67,0.0,0.07664,7e-05,9.49523]
[1778186067781,29.94,80103.15,0.0,0.07664,7e-05,9.49509]
[1778186072816,29.95,80101.74,0.0,0.07654,7e-05,9.48409]
[1778186077851,29.95,80101.94,0.0,0.07659,7e-05,9.48853]
[1778186083893,29.96,80100.73,0.0,0.07654,7e-05,9.48377]
[1778186088927,29.96,80097.89,0.0,0.07636,7e-05,9.46704]
[1778186092193,29.97,80082.53,0.0,0.07527,7e-05,9.36218]
[1778186093404,29.97,80082.53,0.0,0.07527,7e-05,9.36218]
[1778186093504,29.97,80080.65,0.0,0.07515,7e-05,9.34979]
[1778186094100,29.97,80080.65,0.0,0.07515,7e-05,9.34979]
[1778186094194,29.97,80078.43,0.0,0.07499,7e-05,9.33459]
[1778186100011,29.97,80081.95,0.0,0.07526,7e-05,9.36066]
[1778186106048,29.97,80083.25,0.0,0.07536,7e-05,9.37073]
[1778186111084,29.97,80086.95,0.0,0.07564,7e-05,9.39718]
[1778186116120,29.97,80083.79,0.0,0.07542,7e-05,9.37611]
[1778186121154,29.97,80082.98,0.0,0.07537,7e-05,9.37132]
[1778186126872,29.98,80082.55,0.0,0.07535,7e-05,9.36916]
[1778186132301,29.98,80080.82,0.0,0.07524,7e-05,9.35902]
[1778186138441,29.98,80077.53,0.0,0.075,7e-05,9.33413]
[1778186144315,29.98,80085.68,0.0,0.0756,7e-05,9.39183]
[1778186148714,29.98,80085.68,0.0,0.0756,7e-05,9.39221]
[1778186149410,29.98,80086.5,0.0,0.07566,7e-05,9.39802]
[1778186155393,29.99,80090.36,0.0,0.07598,7e-05,9.42815]
[1778186156265,29.99,80090.36,0.0,0.07598,7e-05,9.42815]
[1778186156399,29.99,80089.8,0.0,0.07594,7e-05,9.42429]
[1778186158430,29.99,80090.87,0.0,0.07601,7e-05,9.43175]
[1778186158445,29.99,80090.87,0.0,0.07601,7e-05,9.43175]
[1778186158496,29.99,80092.09,0.0,0.07611,7e-05,9.44084]
[1778186164492,29.99,80094.71,0.0,0.07631,7e-05,9.46026]
[1778186170497,29.99,80097.73,0.0,0.07653,7e-05,9.48123]
[1778186175533,29.99,80097.96,0.0,0.07655,7e-05,9.48281]
[1778186180567,29.99,80096.93,0.0,0.07647,7e-05,9.47566]
[1778186185602,29.99,80088.55,0.0,0.07587,7e-05,9.41754]
[1778186190637,29.99,80088.27,0.0,0.07585,7e-05,9.41611]
[1778186195671,29.99,80087.95,0.0,0.07581,7e-05,9.41041]
[1778186199548,30.0,80088.55,0.0,0.07585,7e-05,9.41499]
[1778186199570,30.0,80088.78,0.0,0.07587,7e-05,9.41673]
[1778186205743,30.0,80090.11,0.0,0.07598,7e-05,9.42682]
[1778186210679,30.0,80090.03,0.0,0.07597,7e-05,9.42669]
[1778186210778,30.0,80090.48,0.0,0.07601,7e-05,9.43011]
[1778186215816,30.0,80085.34,0.0,0.07565,7e-05,9.39544]
[1778186223869,30.0,80083.74,0.0,0.07555,7e-05,9.38577]
[1778186228904,30.0,80084.2,0.0,0.07559,7e-05,9.38975]
[1778186233939,30.0,80083.93,0.0,0.07558,7e-05,9.38859]
[1778186239013,30.0,80084.66,0.0,0.07564,7e-05,9.39434]
[1778186241612,30.01,80073.69,0.0,0.07486,7e-05,9.31874]
[1778186242496,30.01,80073.69,0.0,0.07486,7e-05,9.31874]
[1778186242730,30.01,80053.83,0.0,0.07345,7e-05,9.18261]
[1778186243621,30.01,80042.21,0.0,0.07264,7e-05,9.10366]
[1778186244809,30.01,80042.21,0.0,0.07264,7e-05,9.10366]
[1778186244863,30.01,80042.21,0.0,0.07264,7e-05,9.10366]
[1778186244828,30.01,80041.33,0.0,0.07258,7e-05,9.09766]
[1778186244894,30.01,80041.33,0.0,0.07258,7e-05,9.09766]
[1778186247523,30.03,80041.04,0.0,0.07269,7e-05,9.10785]
[1778186247580,30.03,80028.86,0.0,0.07185,7e-05,9.02625]
[1778186248546,30.03,80028.86,0.0,0.07185,7e-05,9.02625]
[1778186249028,30.03,80030.0,0.0,0.07193,7e-05,9.03398]
[1778186249069,30.03,80030.0,0.0,0.07193,7e-05,9.03398]
[1778186249566,30.03,80025.0,0.0,0.07159,7e-05,9.00078]
[1778186251167,30.03,80020.12,0.0,0.07127,7e-05,8.96918]
[1778186251173,30.03,80020.12,0.0,0.07127,7e-05,8.96918]
[1778186251238,30.03,80020.12,0.0,0.07127,7e-05,8.96918]
[1778186251244,30.03,80017.18,0.0,0.07104,7e-05,8.94557]
[1778186252420,30.03,80017.18,0.0,0.07104,7e-05,8.94557]
[1778186253015,30.03,80012.3,0.0,0.07071,7e-05,8.91266]
[1778186253044,30.03,80012.3,0.0,0.07071,7e-05,8.91266]
[1778186253299,30.03,80011.5,0.0,0.07066,7e-05,8.90788]
[1778186254717,30.03,80011.5,0.0,0.07066,7e-05,8.90788]
[1778186254814,30.03,80011.5,0.0,0.07066,7e-05,8.90788]
[1778186254806,30.03,80001.81,0.0,0.07,7e-05,8.84307]
[1778186255608,30.03,80001.81,0.0,0.07,7e-05,8.84307]
[1778186255618,30.03,80000.98,0.0,0.06995,7e-05,8.83791]
[1778186256617,30.03,80000.98,0.0,0.06995,7e-05,8.83791]
[1778186256627,30.03,80001.23,0.0,0.06997,7e-05,8.84001]
[1778186260159,30.03,79999.64,0.0,0.06987,7e-05,8.83019]
[1778186261027,30.04,79994.47,0.0,0.06953,7e-05,8.79652]
[1778186261988,30.04,79994.47,0.0,0.06955,7e-05,8.79793]
[1778186262293,30.04,79994.47,0.0,0.06955,7e-05,8.79793]
[1778186262302,30.04,79994.47,0.0,0.06955,7e-05,8.79793]
[1778186262819,30.04,79986.92,0.0,0.06904,7e-05,8.7475]
[1778186263127,30.04,79986.92,0.0,0.06904,7e-05,8.7475]
[1778186263894,30.04,79984.92,0.0,0.06891,7e-05,8.73471]
[1778186264090,30.04,79984.92,0.0,0.06891,7e-05,8.73471]
[1778186264162,30.04,79984.92,0.0,0.06891,7e-05,8.73471]
[1778186264223,30.04,79984.92,0.0,0.06891,7e-05,8.73471]
[1778186264252,30.04,79984.92,0.0,0.06891,7e-05,8.73471]
[1778186264282,30.04,79984.92,0.0,0.06891,7e-05,8.73471]
[1778186264324,30.04,79980.04,0.0,0.06859,7e-05,8.70334]
[1778186267489,30.04,79970.55,0.0,0.06797,7e-05,8.64097]
[1778186267520,30.04,79970.55,0.0,0.06797,7e-05,8.64097]
[1778186267604,30.04,79972.81,0.0,0.06813,7e-05,8.65732]
[1778186268644,30.04,79972.81,0.0,0.06813,7e-05,8.65732]
[1778186268830,30.04,79972.81,0.0,0.06813,7e-05,8.65732]
[1778186268950,30.04,79969.93,0.0,0.06794,7e-05,8.63824]
[1778186269157,30.04,79969.93,0.0,0.06794,7e-05,8.63824]
[1778186269189,30.04,79969.93,0.0,0.06794,7e-05,8.63824]
[1778186269715,30.05,79947.18,0.0,0.06646,7e-05,8.48969]
[1778186270706,30.05,79947.18,0.0,0.06646,7e-05,8.48969]
[1778186270756,30.05,79947.18,0.0,0.06646,7e-05,8.48969]
[1778186270790,30.05,79938.81,0.0,0.06592,6e-05,8.43583]
[1778186271705,30.05,79938.81,0.0,0.06592,6e-05,8.43583]
[1778186271963,30.05,79941.76,0.0,0.06613,6e-05,8.45614]
[1778186272274,30.05,79941.76,0.0,0.06614,6e-05,8.45714]
[1778186274677,30.05,79952.32,0.0,0.06684,7e-05,8.52839]
[1778186275240,30.05,79952.32,0.0,0.06684,7e-05,8.52839]
[1778186275300,30.05,79952.32,0.0,0.06684,7e-05,8.52839]
[1778186275324,30.05,79960.39,0.0,0.06737,7e-05,8.58152]
[1778186276059,30.05,79960.39,0.0,0.06737,7e-05,8.58152]
[1778186276117,30.05,79960.39,0.0,0.06737,7e-05,8.58152]
[1778186276303,30.05,79960.39,0.0,0.06738,7e-05,8.58241]
[1778186278308,30.06,79945.25,0.0,0.06641,7e-05,8.48453]
[1778186279824,30.06,79945.25,0.0,0.06641,7e-05,8.48453]
[1778186280287,30.06,79946.5,0.0,0.0665,7e-05,8.49367]
[1778186280418,30.06,79946.5,0.0,0.0665,7e-05,8.49367]
[1778186280487,30.06,79956.1,0.0,0.06714,7e-05,8.5577]
[1778186282903,30.06,79956.1,0.0,0.06716,7e-05,8.55949]
[1778186283870,30.06,79962.1,0.0,0.06755,7e-05,8.59904]
[1778186283989,30.06,79962.52,0.0,0.06759,7e-05,8.6026]
[1778186284149,30.06,79962.52,0.0,0.06759,7e-05,8.6026]
[1778186284355,30.07,79972.68,0.0,0.06827,7e-05,8.67059]
[1778186285399,30.07,79988.84,0.0,0.06936,7e-05,8.77926]
[1778186287222,30.07,79993.61,0.0,0.06969,7e-05,8.81158]
[1778186287805,30.07,79993.61,0.0,0.06969,7e-05,8.81158]
[1778186287884,30.07,79998.69,0.0,0.07003,7e-05,8.84559]
[1778186288233,30.07,79998.69,0.0,0.07003,7e-05,8.84559]
[1778186288575,30.07,79998.69,0.0,0.07003,7e-05,8.84559]
[1778186288783,30.07,79998.69,0.0,0.07003,7e-05,8.84559]
[1778186288878,30.07,80015.31,0.0,0.07117,7e-05,8.9578]
[1778186288989,30.07,80015.31,0.0,0.07117,7e-05,8.9578]
[1778186288995,30.07,80015.31,0.0,0.07117,7e-05,8.9578]
[1778186289008,30.07,80015.31,0.0,0.07117,7e-05,8.9578]
[1778186289096,30.07,80015.31,0.0,0.07117,7e-05,8.9578]
[1778186289267,30.07,80015.31,0.0,0.07117,7e-05,8.9578]
[1778186289404,30.07,80014.81,0.0,0.07114,7e-05,8.95443]
[1778186291334,30.07,80016.35,0.0,0.07125,7e-05,8.96544]
[1778186291359,30.07,80016.35,0.0,0.07125,7e-05,8.96544]
[1778186291424,30.07,80014.47,0.0,0.07112,7e-05,8.95321]
[1778186294350,30.07,80013.74,0.0,0.07108,7e-05,8.94873]
[1778186294434,30.07,80013.74,0.0,0.07108,7e-05,8.94896]
[1778186299467,30.07,80016.61,0.0,0.07129,7e-05,8.96933]
[1778186302756,30.07,80004.38,0.0,0.07046,7e-05,8.8877]
[1778186303478,30.07,80004.38,0.0,0.07046,7e-05,8.8877]
[1778186303691,30.07,80004.38,0.0,0.07046,7e-05,8.8877]
[1778186304558,30.07,80001.41,0.0,0.07026,7e-05,8.86807]
[1778186307175,30.08,79989.98,0.0,0.0695,7e-05,8.79271]
[1778186307717,30.08,79989.98,0.0,0.0695,7e-05,8.79271]
[1778186308619,30.08,79992.32,0.0,0.06966,7e-05,8.80876]
[1778186308908,30.08,79990.53,0.0,0.06954,7e-05,8.7972]
[1778186310708,30.08,79990.06,0.0,0.06952,7e-05,8.79448]
[1778186310843,30.08,79990.06,0.0,0.06952,7e-05,8.79448]
[1778186310849,30.08,79993.65,0.0,0.06976,7e-05,8.8189]
[1778186310978,30.08,79993.65,0.0,0.06976,7e-05,8.8189]
[1778186311129,30.08,79993.65,0.0,0.06976,7e-05,8.8189]
[1778186312271,30.08,79993.65,0.0,0.06974,7e-05,8.81529]
[1778186314824,30.08,79992.67,0.0,0.06968,7e-05,8.80951]
[1778186314849,30.08,79990.73,0.0,0.06955,7e-05,8.79694]
[1778186320614,30.09,79991.89,0.0,0.06968,7e-05,8.80959]
[1778186325481,30.09,79995.77,0.0,0.06998,7e-05,8.83856]
[1778186329231,30.1,80001.83,0.0,0.07041,7e-05,8.88186]
[1778186329679,30.1,80002.31,0.0,0.07046,7e-05,8.88586]
[1778186333752,30.1,80004.88,0.0,0.07065,7e-05,8.90534]
[1778186333784,30.1,79994.95,0.0,0.06999,7e-05,8.83954]
[1778186334764,30.1,79994.95,0.0,0.06999,7e-05,8.83954]
[1778186334837,30.1,79992.51,0.0,0.06982,7e-05,8.82353]
[1778186336326,30.1,79992.51,0.0,0.06983,7e-05,8.82388]
[1778186336893,30.1,79992.85,0.0,0.06985,7e-05,8.82649]
[1778186342768,30.11,79995.89,0.0,0.07008,7e-05,8.84878]
[1778186345411,30.11,79996.21,0.0,0.07011,7e-05,8.85154]
[1778186345789,30.11,79998.53,0.0,0.07027,7e-05,8.86736]
[1778186348634,30.11,80005.03,0.0,0.07073,7e-05,8.91245]
[1778186349403,30.11,80003.41,0.0,0.07062,7e-05,8.90232]
[1778186349499,30.11,80003.41,0.0,0.07062,7e-05,8.90232]
[1778186349820,30.11,79998.35,0.0,0.07029,7e-05,8.86918]
[1778186352341,30.11,79996.33,0.0,0.07016,7e-05,8.85624]
[1778186353231,30.12,79993.31,0.0,0.06996,7e-05,8.83633]
[1778186358907,30.12,79991.72,0.0,0.06989,7e-05,8.83004]
[1778186362931,30.12,79991.3,0.0,0.06988,7e-05,8.82877]
[1778186365479,30.13,79978.87,0.0,0.06905,7e-05,8.74698]
[1778186366294,30.13,79974.5,0.0,0.06877,7e-05,8.71841]
[1778186366983,30.13,79974.5,0.0,0.06877,7e-05,8.71841]
[1778186366972,30.13,79973.99,0.0,0.06874,7e-05,8.71552]
[1778186367981,30.13,79973.78,0.0,0.06873,7e-05,8.71463]
[1778186371002,30.13,79986.82,0.0,0.06959,7e-05,8.79887]
[1778186376184,30.13,79986.62,0.0,0.06959,7e-05,8.79904]
[1778186378175,30.13,79978.39,0.0,0.06905,7e-05,8.74499]
[1778186378778,30.13,79978.39,0.0,0.06905,7e-05,8.74499]
[1778186378780,30.14,79967.21,0.0,0.06831,7e-05,8.67187]
[1778186384093,30.14,79968.2,0.0,0.06841,7e-05,8.68123]
[1778186385461,30.14,79968.2,0.0,0.06841,7e-05,8.68123]
[1778186385477,30.14,79967.71,0.0,0.06838,7e-05,8.67853]
[1778186388153,30.14,79965.96,0.0,0.06827,7e-05,8.66804]
[1778186388851,30.14,79963.95,0.0,0.06815,7e-05,8.65586]
[1778186391226,30.14,79963.43,0.0,0.06812,7e-05,8.653]
[1778186391339,30.14,79963.43,0.0,0.06812,7e-05,8.653]
[1778186391435,30.15,79958.5,0.0,0.0678,7e-05,8.62104]
[1778186393076,30.15,79958.69,0.0,0.06782,7e-05,8.62288]
[1778186393116,30.15,79958.69,0.0,0.06782,7e-05,8.62288]
[1778186393774,30.15,79958.69,0.0,0.06782,7e-05,8.62288]
[1778186393780,30.15,79958.69,0.0,0.06782,7e-05,8.62288]
[1778186393819,30.15,79958.69,0.0,0.06782,7e-05,8.62288]
[1778186393918,30.15,79945.0,0.0,0.06694,7e-05,8.53423]
[1778186394598,30.15,79945.0,0.0,0.06694,7e-05,8.53423]
[1778186394700,30.15,79945.0,0.0,0.06694,7e-05,8.53423]
[1778186394750,30.15,79945.81,0.0,0.067,7e-05,8.54033]
[1778186396961,30.15,79945.81,0.0,0.067,7e-05,8.54033]
[1778186399254,30.15,79946.45,0.0,0.06707,7e-05,8.54769]
[1778186399286,30.15,79946.45,0.0,0.06707,7e-05,8.54769]
[1778186399574,30.16,79949.21,0.0,0.06726,7e-05,8.56661]
[1778186405251,30.16,79947.36,0.0,0.06718,7e-05,8.55841]
[1778186408941,30.16,79945.73,0.0,0.06709,7e-05,8.54936]
[1778186409001,30.17,79960.24,0.0,0.06806,7e-05,8.64641]
[1778186410257,30.17,79966.89,0.0,0.0685,7e-05,8.69035]
[1778186410589,30.17,79977.09,0.0,0.06919,7e-05,8.75869]
[1778186412734,30.17,79977.55,0.0,0.06923,7e-05,8.76237]
[1778186412758,30.17,79992.27,0.0,0.07022,7e-05,8.86103]
[1778186413263,30.17,79992.27,0.0,0.07022,7e-05,8.86103]
[1778186413378,30.17,79992.23,0.0,0.07023,7e-05,8.86116]
[1778186414637,30.17,79992.23,0.0,0.07023,7e-05,8.86116]
[1778186414697,30.17,79972.36,0.0,0.06889,7e-05,8.72919]
[1778186415655,30.17,79972.36,0.0,0.06889,7e-05,8.72919]
[1778186415727,30.17,79972.36,0.0,0.06889,7e-05,8.72919]
[1778186415778,30.17,79972.36,0.0,0.06889,7e-05,8.72919]
[1778186415792,30.17,79972.36,0.0,0.06889,7e-05,8.72919]
[1778186415840,30.17,79972.36,0.0,0.06889,7e-05,8.72919]
[1778186415940,30.17,79972.36,0.0,0.06889,7e-05,8.72919]
[1778186415966,30.17,79957.74,0.0,0.06793,7e-05,8.63298]
[1778186416759,30.17,79957.74,0.0,0.06793,7e-05,8.63298]
[1778186416823,30.17,79957.74,0.0,0.06793,7e-05,8.63298]
[1778186416909,30.17,79956.8,0.0,0.06788,7e-05,8.62808]
[1778186420970,30.18,79956.66,0.0,0.06789,7e-05,8.62936]
[1778186420986,30.18,79956.66,0.0,0.06789,7e-05,8.62936]
[1778186423943,30.18,79959.88,0.0,0.06812,7e-05,8.65203]
[1778186423946,30.18,79959.88,0.0,0.06812,7e-05,8.65203]
[1778186423971,30.18,79959.88,0.0,0.06812,7e-05,8.65203]
[1778186424000,30.18,79958.32,0.0,0.06803,7e-05,8.64313]
[1778186427389,30.18,79966.36,0.0,0.06858,7e-05,8.69765]
[1778186428043,30.18,79966.36,0.0,0.06858,7e-05,8.69765]
[1778186428047,30.18,79966.36,0.0,0.06858,7e-05,8.69765]
[1778186428427,30.19,79971.54,0.0,0.06893,7e-05,8.73322]
[1778186431687,30.19,79973.22,0.0,0.06906,7e-05,8.74549]
[1778186432615,30.19,79972.35,0.0,0.06898,7e-05,8.73687]
[1778186435182,30.19,79974.04,0.0,0.06911,7e-05,8.74926]
[1778186436164,30.19,79975.07,0.0,0.06918,7e-05,8.75666]
[1778186438206,30.19,79968.37,0.0,0.06875,7e-05,8.714]
[1778186439922,30.19,79968.37,0.0,0.06875,7e-05,8.714]
[1778186440007,30.2,79967.83,0.0,0.06873,7e-05,8.71166]
[1778186440446,30.2,79967.83,0.0,0.06873,7e-05,8.71166]
[1778186441092,30.2,79964.64,0.0,0.06852,7e-05,8.69117]
[1778186442460,30.2,79965.09,0.0,0.06856,7e-05,8.6948]
[1778186442470,30.2,79965.09,0.0,0.06856,7e-05,8.6948]
[1778186443380,30.2,79963.7,0.0,0.06848,7e-05,8.68626]
[1778186443567,30.2,79963.7,0.0,0.06848,7e-05,8.68693]
[1778186444535,30.2,79963.7,0.0,0.06848,7e-05,8.68693]
[1778186444542,30.2,79963.7,0.0,0.06848,7e-05,8.68693]
[1778186444559,30.2,79963.7,0.0,0.06848,7e-05,8.68693]
[1778186444627,30.2,79964.67,0.0,0.06855,7e-05,8.694]
[1778186446574,30.2,79964.67,0.0,0.06856,7e-05,8.69467]
[1778186447105,30.2,79965.71,0.0,0.06864,7e-05,8.70221]
[1778186450701,30.21,79963.53,0.0,0.06851,7e-05,8.68979]
[1778186450707,30.21,79963.53,0.0,0.06851,7e-05,8.68979]
[1778186450711,30.21,79963.53,0.0,0.06851,7e-05,8.68979]
[1778186452777,30.21,79963.4,0.0,0.06852,7e-05,8.69031]
[1778186452777,30.21,79963.4,0.0,0.06852,7e-05,8.69031]
[1778186452797,30.21,79963.4,0.0,0.06852,7e-05,8.69031]
[1778186456887,30.21,79965.25,0.0,0.06867,7e-05,8.70523]
[1778186456891,30.21,79965.25,0.0,0.06867,7e-05,8.70523]
[1778186458957,30.22,79965.15,0.0,0.06867,7e-05,8.70588]
[1778186458965,30.22,79965.15,0.0,0.06867,7e-05,8.70588]
[1778186459096,30.22,79965.27,0.0,0.06869,7e-05,8.70733]
[1778186461017,30.22,79965.27,0.0,0.0687,7e-05,8.70798]
[1778186461026,30.22,79965.16,0.0,0.06869,7e-05,8.7079]
[1778186463075,30.22,79965.44,0.0,0.06872,7e-05,8.7104]
[1778186463081,30.22,79965.44,0.0,0.06872,7e-05,8.7104]
[1778186463708,30.22,79967.71,0.0,0.06888,7e-05,8.72669]
[1778186465130,30.22,79967.71,0.0,0.06888,7e-05,8.72669]
[1778186466055,30.22,79968.25,0.0,0.06893,7e-05,8.73146]
[1778186469255,30.23,79966.37,0.0,0.06883,7e-05,8.72087]
[1778186469272,30.23,79966.37,0.0,0.06883,7e-05,8.72087]
[1778186469750,30.23,79966.37,0.0,0.06883,7e-05,8.72149]
[1778186471316,30.23,79967.88,0.0,0.06894,7e-05,8.7321]
[1778186472045,30.23,79967.13,0.0,0.0689,7e-05,8.72774]
[1778186477071,30.23,79963.02,0.0,0.06865,7e-05,8.70299]
[1778186477494,30.23,79962.18,0.0,0.0686,7e-05,8.69809]
[1778186477498,30.23,79962.18,0.0,0.0686,7e-05,8.69809]
[1778186477805,30.23,79962.18,0.0,0.0686,7e-05,8.69875]
[1778186479557,30.24,79961.17,0.0,0.06854,7e-05,8.69275]
[1778186480089,30.24,79961.9,0.0,0.0686,7e-05,8.69823]
[1778186483662,30.24,79964.12,0.0,0.06877,7e-05,8.71483]
[1778186483667,30.24,79964.12,0.0,0.06877,7e-05,8.71483]
[1778186488692,30.24,79955.28,0.0,0.06821,7e-05,8.65968]
[1778186489834,30.25,79953.98,0.0,0.06813,7e-05,8.65183]
[1778186489842,30.25,79953.98,0.0,0.06813,7e-05,8.65183]
[1778186489847,30.25,79953.98,0.0,0.06813,7e-05,8.65183]
[1778186491902,30.25,79952.64,0.0,0.06803,7e-05,8.6405]
[1778186491912,30.25,79952.64,0.0,0.06803,7e-05,8.6405]
[1778186491921,30.25,79952.64,0.0,0.06803,7e-05,8.6405]
[1778186491950,30.25,79952.64,0.0,0.06803,7e-05,8.6405]
[1778186491986,30.25,79952.52,0.0,0.06803,7e-05,8.64046]
[1778186493593,30.25,79952.52,0.0,0.06804,7e-05,8.64121]
[1778186494069,30.25,79960.37,0.0,0.06857,7e-05,8.6937]
[1778186499080,30.26,79963.44,0.0,0.0688,7e-05,8.71662]
[1778186499815,30.26,79963.72,0.0,0.06882,7e-05,8.71911]
[1778186499874,30.26,79963.72,0.0,0.06882,7e-05,8.71911]
[1778186499933,30.26,79963.72,0.0,0.06882,7e-05,8.71911]
[1778186500150,30.26,79963.72,0.0,0.06882,7e-05,8.71911]
[1778186504270,30.26,79969.39,0.0,0.06923,7e-05,8.75963]
[1778186504276,30.26,79969.39,0.0,0.06923,7e-05,8.75963]
[1778186504996,30.26,79969.39,0.0,0.06924,7e-05,8.76021]
[1778186506318,30.26,79968.73,0.0,0.0692,7e-05,8.75642]
[1778186507096,30.26,79968.56,0.0,0.0692,7e-05,8.75587]
[1778186508369,30.26,79968.56,0.0,0.0692,7e-05,8.75645]
[1778186508381,30.26,79968.56,0.0,0.0692,7e-05,8.75645]
[1778186509025,30.27,79968.56,0.0,0.06921,7e-05,8.75703]
[1778186510441,30.27,79966.95,0.0,0.06911,7e-05,8.74696]
[1778186511174,30.27,79962.97,0.0,0.06885,7e-05,8.72122]
[1778186516191,30.27,79963.6,0.0,0.06892,7e-05,8.7285]
[1778186518673,30.27,79963.55,0.0,0.06893,7e-05,8.72942]
[1778186518677,30.27,79963.55,0.0,0.06893,7e-05,8.72942]
[1778186518683,30.27,79963.55,0.0,0.06893,7e-05,8.72942]
[1778186518696,30.27,79963.55,0.0,0.06893,7e-05,8.72942]
[1778186520740,30.28,79963.74,0.0,0.06896,7e-05,8.73193]
[1778186520754,30.28,79963.74,0.0,0.06896,7e-05,8.73193]
[1778186521108,30.28,79963.74,0.0,0.06896,7e-05,8.73256]
[1778186521507,30.28,79963.74,0.0,0.06896,7e-05,8.73256]
[1778186522115,30.28,79964.64,0.0,0.06903,7e-05,8.73913]
[1778186525140,30.28,79953.16,0.0,0.06829,7e-05,8.66537]
[1778186530171,30.29,79950.27,0.0,0.06813,7e-05,8.6501]
[1778186536213,30.29,79947.83,0.0,0.06802,7e-05,8.6386]
[1778186541265,30.3,79946.15,0.0,0.06795,7e-05,8.63137]
[1778186546284,30.31,79942.39,0.0,0.06774,7e-05,8.61057]
[1778186551319,30.31,79938.45,0.0,0.06749,7e-05,8.58471]
[1778186556353,30.32,79932.92,0.0,0.06717,7e-05,8.55268]
[1778186561390,30.32,79930.8,0.0,0.06706,7e-05,8.54176]
[1778186565229,30.33,79931.23,0.0,0.06711,7e-05,8.5464]
[1778186565831,30.33,79931.23,0.0,0.06711,7e-05,8.5464]
[1778186568555,30.33,79933.12,0.0,0.06724,7e-05,8.5592]
[1778186569187,30.33,79933.12,0.0,0.06724,7e-05,8.5592]
[1778186576500,30.33,79941.29,0.0,0.06782,7e-05,8.61741]
[1778186581534,30.34,79942.94,0.0,0.06797,7e-05,8.63184]
[1778186586582,30.34,79944.26,0.0,0.06807,7e-05,8.64221]
[1778186587783,30.34,79944.26,0.0,0.06807,7e-05,8.64221]
[1778186589390,30.34,79945.31,0.0,0.06814,7e-05,8.64936]
[1778186590042,30.34,79945.31,0.0,0.06814,7e-05,8.64936]
[1778186592274,30.34,79945.19,0.0,0.06814,7e-05,8.64876]
[1778186594625,30.34,79944.09,0.0,0.06807,7e-05,8.64172]
[1778186600673,30.34,79938.92,0.0,0.06774,7e-05,8.60865]
[1778186601599,30.34,79938.92,0.0,0.06774,7e-05,8.60865]
[1778186607220,30.35,79934.95,0.0,0.06749,7e-05,8.58404]
[1778186612786,30.35,79931.91,0.0,0.06731,7e-05,8.56481]
[1778186612838,30.35,79916.87,0.0,0.06634,6e-05,8.46731]
[1778186613603,30.35,79916.87,0.0,0.06634,6e-05,8.46731]
[1778186613769,30.36,79916.87,0.0,0.06635,6e-05,8.46823]
[1778186618022,30.36,79916.45,0.0,0.06633,6e-05,8.46633]
[1778186618059,30.36,79915.61,0.0,0.06628,6e-05,8.46116]
[1778186622225,30.36,79915.47,0.0,0.06628,6e-05,8.4611]
[1778186622832,30.36,79913.4,0.0,0.06615,6e-05,8.44826]
[1778186624583,30.36,79913.32,0.0,0.06615,6e-05,8.44804]
[1778186624846,30.36,79912.92,0.0,0.06612,6e-05,8.44575]
[1778186626860,30.36,79913.82,0.0,0.06619,6e-05,8.45217]
[1778186629029,30.36,79913.68,0.0,0.06618,6e-05,8.45156]
[1778186629050,30.36,79913.45,0.0,0.06617,6e-05,8.45036]
[1778186634917,30.37,79916.79,0.0,0.0664,6e-05,8.47369]
[1778186639952,30.37,79913.46,0.0,0.0662,6e-05,8.45348]
[1778186644777,30.37,79916.79,0.0,0.06643,6e-05,8.47617]
[1778186644987,30.37,79922.41,0.0,0.06679,6e-05,8.51285]
[1778186645756,30.37,79922.41,0.0,0.06679,6e-05,8.51285]
[1778186651186,30.38,79923.32,0.0,0.06689,6e-05,8.52274]
[1778186654055,30.38,79936.27,0.0,0.06776,7e-05,8.6094]
[1778186659093,30.38,79935.25,0.0,0.06772,7e-05,8.60597]
[1778186664124,30.39,79938.44,0.0,0.06797,7e-05,8.63005]
[1778186669159,30.39,79935.47,0.0,0.0678,7e-05,8.61314]
[1778186674195,30.4,79942.57,0.0,0.06825,7e-05,8.65742]
[1778186677326,30.4,79955.62,0.0,0.06914,7e-05,8.745]
[1778186677777,30.4,79955.62,0.0,0.06914,7e-05,8.745]
[1778186678193,30.4,79955.62,0.0,0.06914,7e-05,8.745]
[1778186678277,30.4,79955.62,0.0,0.06914,7e-05,8.745]
[1778186678249,30.4,79969.09,0.0,0.07004,7e-05,8.83467]
[1778186679234,30.4,79969.09,0.0,0.07005,7e-05,8.83515]
[1778186680002,30.4,79969.09,0.0,0.07005,7e-05,8.83515]
[1778186680239,30.4,79969.96,0.0,0.07011,7e-05,8.84125]
[1778186685318,30.4,79975.46,0.0,0.07049,7e-05,8.87894]
[1778186685320,30.4,79975.46,0.0,0.07049,7e-05,8.87894]
[1778186685354,30.4,79975.46,0.0,0.07049,7e-05,8.87894]
[1778186685749,30.4,79975.85,0.0,0.07052,7e-05,8.8818]
[1778186687519,30.4,79978.6,0.0,0.07071,7e-05,8.90062]
[1778186688296,30.4,79978.43,0.0,0.0707,7e-05,8.89974]
[1778186693330,30.41,79984.84,0.0,0.07115,7e-05,8.9437]
[1778186698364,30.41,79986.6,0.0,0.07128,7e-05,8.95658]
[1778186703399,30.41,79988.88,0.0,0.07142,7e-05,8.97039]
[1778186708437,30.4,79993.03,0.0,0.0717,7e-05,8.99732]
[1778186713473,30.41,79989.97,0.0,0.0715,7e-05,8.97795]
[1778186718508,30.41,79992.62,0.0,0.07169,7e-05,8.99679]
[1778186723544,30.41,79993.81,0.0,0.07176,7e-05,9.00321]
[1778186725885,30.4,79993.45,0.0,0.07173,7e-05,9.00037]
[1778186725986,30.4,79993.17,0.0,0.0717,7e-05,8.99763]
[1778186727030,30.4,79993.17,0.0,0.0717,7e-05,8.99763]
[1778186728624,30.4,79994.12,0.0,0.07176,7e-05,9.00357]
[1778186736637,30.4,79995.71,0.0,0.0718,7e-05,9.00625]
[1778186740064,30.39,79995.97,0.0,0.07181,7e-05,9.00712]
[1778186740138,30.39,79989.85,0.0,0.07138,7e-05,8.96527]
[1778186745703,30.39,79978.52,0.0,0.0706,7e-05,8.88866]
[1778186751414,30.4,79978.34,0.0,0.07061,7e-05,8.88975]
[1778186756779,30.4,79974.28,0.0,0.07036,7e-05,8.86474]
[1778186759551,30.4,79970.87,0.0,0.07014,7e-05,8.84341]
[1778186764835,30.4,79965.52,0.0,0.0698,7e-05,8.80909]
[1778186769873,30.41,79960.29,0.0,0.06947,7e-05,8.777]
[1778186773217,30.41,79958.11,0.0,0.06934,7e-05,8.76372]
[1778186775696,30.41,79955.58,0.0,0.06919,7e-05,8.74871]
[1778186780947,30.41,79961.19,0.0,0.06959,7e-05,8.78848]
[1778186785982,30.42,79965.39,0.0,0.0699,7e-05,8.81881]
[1778186791017,30.42,79968.02,0.0,0.07007,7e-05,8.83464]
[1778186796218,30.42,79969.15,0.0,0.07016,7e-05,8.84354]
[1778186799075,30.43,79979.07,0.0,0.07085,7e-05,8.91165]
[1778186804109,30.43,79985.06,0.0,0.07127,7e-05,8.95308]
[1778186809144,30.43,79982.7,0.0,0.07113,7e-05,8.9388]
[1778186814180,30.43,79980.64,0.0,0.071,7e-05,8.92649]
[1778186819059,30.43,79977.46,0.0,0.07078,7e-05,8.90461]
[1778186821387,30.43,79978.83,0.0,0.07087,7e-05,8.91307]
[1778186827497,30.43,79979.43,0.0,0.07089,7e-05,8.91562]
[1778186827968,30.43,79978.66,0.0,0.07084,7e-05,8.91078]
[1778186828879,30.43,79978.66,0.0,0.07084,7e-05,8.91043]
[1778186835598,30.43,79978.66,0.0,0.07082,7e-05,8.90873]
[1778186841368,30.43,79981.86,0.0,0.07106,7e-05,8.93204]
[1778186846405,30.43,79981.38,0.0,0.07104,7e-05,8.92999]
[1778186851438,30.43,79981.75,0.0,0.07105,7e-05,8.92954]
[1778186856473,30.44,79981.85,0.0,0.07107,7e-05,8.93129]
[1778186861509,30.44,79984.52,0.0,0.07126,7e-05,8.95017]
[1778186866543,30.44,79982.1,0.0,0.0711,7e-05,8.93501]
[1778186872259,30.44,79981.94,0.0,0.07111,7e-05,8.93519]
[1778186877622,30.44,79981.24,0.0,0.07107,7e-05,8.93159]
[1778186882655,30.44,79988.34,0.0,0.07156,7e-05,8.97981]
[1778186887690,30.45,79990.7,0.0,0.07173,7e-05,8.99616]
[1778186892725,30.45,79989.42,0.0,0.07164,7e-05,8.98798]
[1778186897761,30.45,79993.67,0.0,0.07194,7e-05,9.01651]
[1778186903803,30.45,79995.49,0.0,0.07206,7e-05,9.02868]
[1778186908838,30.45,79995.72,0.0,0.07208,7e-05,9.03009]
[1778186914071,30.45,79997.38,0.0,0.07216,7e-05,9.03704]
[1778186919915,30.44,79998.19,0.0,0.07221,7e-05,9.04197]
[1778186924950,30.44,79997.72,0.0,0.07217,7e-05,9.03844]
[1778186930429,30.44,79992.63,0.0,0.07182,7e-05,9.00417]
[1778186938046,30.44,79993.44,0.0,0.07187,7e-05,9.00918]
[1778186943076,30.44,79992.69,0.0,0.07182,7e-05,9.00396]
[1778186948111,30.44,79992.95,0.0,0.07184,7e-05,9.00543]
[1778186952363,30.44,79992.79,0.0,0.07182,7e-05,9.00421]
[1778186953579,30.44,79993.39,0.0,0.07186,7e-05,9.00817]
[1778186957478,30.44,79993.39,0.0,0.07186,7e-05,9.00812]
[1778186957509,30.44,79993.82,0.0,0.07189,7e-05,9.01077]
[1778186962356,30.44,79995.11,0.0,0.07198,7e-05,9.01923]
[1778186962433,30.44,80009.42,0.0,0.07296,7e-05,9.11514]
[1778186962850,30.44,80009.42,0.0,0.07296,7e-05,9.11514]
[1778186967344,30.44,80010.09,0.0,0.073,7e-05,9.11882]
[1778186967348,30.44,80009.45,0.0,0.07295,7e-05,9.1143]
[1778186973284,30.44,80007.83,0.0,0.07282,7e-05,9.10045]
[1778186979682,30.44,80004.49,0.0,0.07261,7e-05,9.0798]
[1778186980340,30.45,80006.58,0.0,0.07276,7e-05,9.09488]
[1778186985373,30.45,80008.51,0.0,0.07291,7e-05,9.10945]
[1778186991415,30.45,80009.12,0.0,0.07295,7e-05,9.1133]
[1778186999471,30.45,80007.02,0.0,0.0728,7e-05,9.09857]
[1778187002760,30.45,80014.14,0.0,0.07329,7e-05,9.14583]
[1778187003554,30.45,80014.14,0.0,0.07329,7e-05,9.14583]
[1778187009543,30.44,80016.91,0.0,0.07346,7e-05,9.16258]
[1778187014576,30.44,80017.93,0.0,0.07352,7e-05,9.16818]
[1778187019611,30.44,80018.1,0.0,0.07352,7e-05,9.16808]
[1778187024646,30.44,80020.1,0.0,0.07364,7e-05,9.18041]
[1778187029682,30.43,80010.52,0.0,0.07297,7e-05,9.11453]
[1778187034719,30.43,80006.59,0.0,0.07266,7e-05,9.08344]
[1778187039754,30.43,80005.89,0.0,0.07261,7e-05,9.07823]
[1778187044789,30.43,80005.78,0.0,0.07259,7e-05,9.077]
[1778187049822,30.43,80004.43,0.0,0.07249,7e-05,9.06744]
[1778187054857,30.43,80004.23,0.0,0.07248,7e-05,9.06561]
[1778187061906,30.43,80003.39,0.0,0.07241,7e-05,9.05931]
[1778187066946,30.43,79999.49,0.0,0.07214,7e-05,9.03282]
[1778187071977,30.43,80000.21,0.0,0.07219,7e-05,9.03733]
[1778187077012,30.43,80000.11,0.0,0.07217,7e-05,9.03634]
[1778187082047,30.43,80000.24,0.0,0.07218,7e-05,9.03689]
[1778187088089,30.43,80000.29,0.0,0.07218,7e-05,9.03682]
[1778187093124,30.43,80000.38,0.0,0.07215,7e-05,9.03304]
[1778187100178,30.43,80000.29,0.0,0.07214,7e-05,9.03199]
[1778187104204,30.43,79988.76,0.0,0.07135,7e-05,8.95476]
[1778187105923,30.43,79988.63,0.0,0.07135,7e-05,8.95399]
[1778187106218,30.43,79987.8,0.0,0.07129,7e-05,8.94851]
[1778187109225,30.43,79987.36,0.0,0.07126,7e-05,8.94563]
[1778187109327,30.43,79987.36,0.0,0.07126,7e-05,8.94574]
[1778187115270,30.43,79988.71,0.0,0.07135,7e-05,8.95495]
[1778187120656,30.43,79991.59,0.0,0.07155,7e-05,8.97419]
[1778187126358,30.43,79990.94,0.0,0.07151,7e-05,8.96982]
[1778187131392,30.43,79991.7,0.0,0.07156,7e-05,8.97483]
[1778187136428,30.43,79992.36,0.0,0.0716,7e-05,8.97912]
[1778187141463,30.43,79992.14,0.0,0.07159,7e-05,8.97751]
[1778187146497,30.43,79987.83,0.0,0.07129,7e-05,8.94874]
[1778187151533,30.43,79989.87,0.0,0.0714,7e-05,8.95836]
[1778187156568,30.43,79986.66,0.0,0.07118,7e-05,8.937]
[1778187157229,30.43,79986.66,0.0,0.07118,7e-05,8.937]
[1778187157578,30.43,79986.51,0.0,0.07117,7e-05,8.93604]
[1778187162189,30.43,79982.92,0.0,0.07093,7e-05,8.91237]
[1778187162610,30.43,79980.63,0.0,0.07078,7e-05,8.89725]
[1778187164507,30.43,79980.71,0.0,0.07079,7e-05,8.89791]
[1778187164628,30.43,79972.22,0.0,0.07021,7e-05,8.84172]
[1778187170671,30.43,79969.77,0.0,0.07006,7e-05,8.82686]
[1778187173393,30.43,79972.12,0.0,0.07023,7e-05,8.84287]
[1778187173692,30.43,79974.01,0.0,0.07036,7e-05,8.8556]
[1778187179734,30.43,79973.06,0.0,0.0703,7e-05,8.85047]
[1778187184831,30.43,79976.23,0.0,0.07053,7e-05,8.87224]
[1778187190067,30.44,79976.2,0.0,0.07053,7e-05,8.87305]
[1778187195847,30.44,79974.98,0.0,0.07046,7e-05,8.86608]
[1778187200881,30.44,79979.3,0.0,0.07076,7e-05,8.89567]
[1778187201952,30.44,79978.89,0.0,0.07074,7e-05,8.89312]
[1778187202895,30.44,79979.32,0.0,0.07077,7e-05,8.89617]
[1778187207931,30.44,79974.49,0.0,0.07045,7e-05,8.86504]
[1778187210566,30.44,79973.18,0.0,0.07037,7e-05,8.85661]
[1778187210660,30.44,79971.62,0.0,0.07027,7e-05,8.84684]
[1778187213156,30.44,79968.99,0.0,0.07007,7e-05,8.82572]
[1778187213247,30.44,79961.89,0.0,0.06959,7e-05,8.7791]
[1778187219008,30.45,79961.98,0.0,0.06963,7e-05,8.7822]
[1778187224736,30.45,79962.89,0.0,0.06971,7e-05,8.79076]
[1778187230087,30.45,79962.8,0.0,0.06973,7e-05,8.79233]
[1778187235124,30.46,79963.69,0.0,0.06981,7e-05,8.80041]
[1778187240162,30.46,79953.05,0.0,0.06912,7e-05,8.73244]
[1778187245196,30.46,79955.54,0.0,0.06932,7e-05,8.75147]
[1778187246089,30.46,79955.54,0.0,0.06932,7e-05,8.75147]
[1778187246202,30.47,79955.85,0.0,0.06934,7e-05,8.75404]
[1778187251237,30.47,79957.35,0.0,0.06947,7e-05,8.76659]
[1778187256272,30.47,79957.87,0.0,0.06953,7e-05,8.7726]
[1778187261308,30.48,79956.98,0.0,0.0695,7e-05,8.76942]
[1778187266342,30.48,79958.21,0.0,0.06961,7e-05,8.7802]
[1778187273397,30.49,79958.61,0.0,0.06965,7e-05,8.78257]
[1778187278428,30.49,79956.67,0.0,0.06955,7e-05,8.77309]
[1778187283463,30.5,79955.31,0.0,0.06949,7e-05,8.76692]
[1778187288499,30.5,79953.72,0.0,0.06941,7e-05,8.75926]
[1778187293533,30.51,79949.62,0.0,0.06917,7e-05,8.73517]
[1778187296013,30.51,79948.91,0.0,0.06913,7e-05,8.73166]
[1778187296898,30.51,79948.91,0.0,0.06913,7e-05,8.73166]
[1778187304610,30.52,79936.28,0.0,0.06836,7e-05,8.65455]
[1778187309646,30.52,79936.33,0.0,0.06839,7e-05,8.65814]
[1778187315688,30.53,79934.98,0.0,0.06834,7e-05,8.65316]
[1778187320723,30.53,79934.76,0.0,0.06836,7e-05,8.65483]
[1778187325757,30.54,79934.05,0.0,0.06835,7e-05,8.65326]
[1778187330793,30.54,79931.52,0.0,0.06821,7e-05,8.63986]
[1778187335828,30.55,79931.15,0.0,0.06819,7e-05,8.63662]
[1778187340863,30.55,79931.92,0.0,0.06827,7e-05,8.64469]
[1778187345898,30.56,79931.93,0.0,0.0683,7e-05,8.64773]
[1778187352319,30.56,79931.75,0.0,0.0683,7e-05,8.64714]
[1778187357983,30.57,79933.37,0.0,0.06847,7e-05,8.66405]
[1778187363018,30.57,79933.0,0.0,0.06847,7e-05,8.66446]
[1778187372081,30.58,79933.02,0.0,0.06853,7e-05,8.66963]
[1778187380137,30.59,79933.23,0.0,0.06859,7e-05,8.67542]
[1778187383942,30.59,79914.91,0.0,0.06741,6e-05,8.5585]
[1778187389204,30.6,79912.93,0.0,0.06732,6e-05,8.54923]
[1778187393228,30.6,79906.11,0.0,0.06688,6e-05,8.50407]
[1778187399275,30.61,79901.78,0.0,0.06665,6e-05,8.48081]
[1778187405312,30.62,79902.91,0.0,0.06677,6e-05,8.49284]
[1778187410347,30.62,79904.33,0.0,0.0669,6e-05,8.50582]
[1778187414626,30.63,79905.63,0.0,0.06701,6e-05,8.51643]
[1778187415622,30.63,79908.08,0.0,0.06718,6e-05,8.5337]
[1778187419311,30.63,79908.29,0.0,0.06719,6e-05,8.53517]
[1778187424253,30.63,79907.99,0.0,0.06718,6e-05,8.53348]
[1778187424446,30.63,79909.07,0.0,0.06725,6e-05,8.54054]
[1778187426312,30.63,79908.95,0.0,0.06724,6e-05,8.5398]
[1778187426460,30.63,79907.97,0.0,0.06718,6e-05,8.53349]
[1778187430158,30.63,79907.23,0.0,0.06713,6e-05,8.52885]
[1778187430488,30.63,79907.14,0.0,0.06712,6e-05,8.52831]
[1778187432295,30.63,79906.79,0.0,0.0671,6e-05,8.5261]
[1778187432507,30.63,79906.79,0.0,0.0671,6e-05,8.5261]
[1778187432606,30.63,79905.46,0.0,0.06702,6e-05,8.51827]
[1778187439117,30.63,79906.08,0.0,0.06709,6e-05,8.52509]
[1778187440733,30.64,79907.27,0.0,0.06718,6e-05,8.53417]
[1778187440823,30.64,79907.94,0.0,0.06723,6e-05,8.53922]
[1778187444849,30.64,79908.49,0.0,0.06727,6e-05,8.54288]
[1778187444950,30.64,79908.48,0.0,0.06727,6e-05,8.54284]
[1778187448618,30.64,79908.65,0.0,0.06728,6e-05,8.54401]
[1778187455481,30.64,79906.9,0.0,0.06718,6e-05,8.53221]
[1778187460697,30.65,79899.92,0.0,0.06676,6e-05,8.49095]
[1778187465732,30.65,79898.44,0.0,0.06668,6e-05,8.48272]
[1778187466757,30.65,79898.44,0.0,0.06668,6e-05,8.48272]
[1778187466843,30.65,79897.29,0.0,0.06661,6e-05,8.47546]
[1778187472782,30.65,79896.0,0.0,0.06654,6e-05,8.46809]
[1778187477816,30.65,79897.49,0.0,0.06664,6e-05,8.47842]
[1778187482939,30.66,79899.61,0.0,0.06678,6e-05,8.4926]
[1778187488894,30.66,79900.07,0.0,0.06682,6e-05,8.49638]
[1778187493929,30.66,79897.88,0.0,0.06669,6e-05,8.48299]
[1778187498964,30.66,79899.75,0.0,0.06681,6e-05,8.4958]
[1778187506116,30.66,79902.04,0.0,0.06697,6e-05,8.51105]
[1778187506696,30.66,79902.3,0.0,0.06699,6e-05,8.51307]
[1778187513061,30.66,79901.58,0.0,0.06692,6e-05,8.50531]
[1778187516078,30.66,79901.53,0.0,0.06692,6e-05,8.50511]
[1778187516993,30.66,79900.9,0.0,0.06688,6e-05,8.5013]
[1778187516995,30.66,79900.9,0.0,0.06688,6e-05,8.5013]
[1778187517094,30.66,79899.61,0.0,0.0668,6e-05,8.49312]
[1778187522127,30.66,79895.4,0.0,0.06654,6e-05,8.46684]
[1778187527160,30.67,79892.47,0.0,0.06636,6e-05,8.44907]
[1778187528178,30.67,79882.19,0.0,0.06571,6e-05,8.3834]
[1778187528331,30.67,79882.19,0.0,0.06571,6e-05,8.3834]
[1778187530609,30.67,79876.1,0.0,0.06533,6e-05,8.3452]
[1778187535427,30.67,79868.29,0.0,0.06485,6e-05,8.2975]
[1778187536235,30.67,79868.47,0.0,0.06487,6e-05,8.29907]
[1778187541270,30.67,79867.92,0.0,0.06485,6e-05,8.29756]
[1778187545645,30.68,79867.83,0.0,0.06487,6e-05,8.29938]
[1778187545739,30.68,79873.09,0.0,0.06522,6e-05,8.33479]
[1778187551701,30.68,79870.15,0.0,0.06505,6e-05,8.31726]
[1778187551771,30.68,79871.44,0.0,0.06514,6e-05,8.32606]
[1778187552324,30.68,79871.44,0.0,0.06514,6e-05,8.32606]
[1778187552425,30.68,79874.32,0.0,0.06532,6e-05,8.3444]
[1778187553899,30.68,79874.32,0.0,0.06532,6e-05,8.3444]
[1778187553993,30.68,79875.44,0.0,0.0654,6e-05,8.35206]
[1778187561410,30.69,79876.07,0.0,0.06548,6e-05,8.36043]
[1778187566450,30.69,79875.57,0.0,0.06546,6e-05,8.35876]
[1778187571482,30.69,79882.92,0.0,0.06591,6e-05,8.4025]
[1778187578250,30.7,79884.8,0.0,0.06605,6e-05,8.41613]
[1778187588319,30.7,79881.09,0.0,0.06584,6e-05,8.39494]
[1778187593640,30.7,79881.66,0.0,0.06589,6e-05,8.40088]
[1778187598675,30.71,79884.62,0.0,0.0661,6e-05,8.42195]
[1778187601630,30.71,79884.28,0.0,0.0661,6e-05,8.42134]
[1778187601731,30.71,79903.37,0.0,0.06733,6e-05,8.54484]
[1778187603033,30.71,79903.37,0.0,0.06733,6e-05,8.54484]
[1778187603923,30.71,79902.52,0.0,0.06729,6e-05,8.54073]
[1778187605714,30.71,79901.57,0.0,0.06723,6e-05,8.53457]
[1778187605790,30.72,79900.68,0.0,0.06719,6e-05,8.53005]
[1778187608184,30.72,79900.68,0.0,0.06719,6e-05,8.53005]
[1778187609802,30.72,79899.29,0.0,0.06711,6e-05,8.52233]
[1778187609856,30.72,79896.93,0.0,0.06697,6e-05,8.50838]
[1778187615794,30.73,79890.81,0.0,0.06661,6e-05,8.47231]
[1778187621841,30.73,79891.43,0.0,0.0667,6e-05,8.48107]
[1778187626871,30.74,79887.71,0.0,0.06649,6e-05,8.46064]
[1778187632020,30.74,79886.08,0.0,0.06642,6e-05,8.45304]
[1778187634759,30.74,79885.67,0.0,0.06637,6e-05,8.44673]
[1778187634975,30.74,79885.06,0.0,0.06633,6e-05,8.44292]
[1778187635498,30.74,79885.06,0.0,0.06633,6e-05,8.44292]
[1778187635934,30.74,79884.9,0.0,0.06632,6e-05,8.44199]
[1778187637005,30.74,79884.9,0.0,0.06632,6e-05,8.44199]
[1778187637202,30.74,79884.9,0.0,0.06632,6e-05,8.44199]
[1778187642217,30.75,79879.26,0.0,0.06599,6e-05,8.40919]
[1778187652046,30.76,79878.19,0.0,0.06601,6e-05,8.41119]
[1778187657081,30.77,79878.67,0.0,0.06609,6e-05,8.41826]
[1778187662116,30.78,79878.4,0.0,0.06611,6e-05,8.42055]
[1778187668886,30.78,79879.52,0.0,0.0662,6e-05,8.42993]
[1778187674200,30.78,79879.91,0.0,0.06624,6e-05,8.43361]
[1778187679235,30.78,79880.27,0.0,0.06628,6e-05,8.43713]
[1778187684270,30.78,79884.49,0.0,0.06655,6e-05,8.4645]
[1778187688436,30.78,79884.31,0.0,0.06653,6e-05,8.46249]
[1778187689305,30.78,79883.8,0.0,0.06648,6e-05,8.45796]
[1778187692689,30.78,79883.8,0.0,0.06648,6e-05,8.45796]
[1778187692788,30.78,79883.32,0.0,0.06641,6e-05,8.44971]
[1778187695137,30.78,79883.32,0.0,0.06641,6e-05,8.44971]
[1778187695238,30.78,79883.03,0.0,0.06638,6e-05,8.44664]
[1778187702861,30.77,79882.93,0.0,0.06636,6e-05,8.44443]
[1778187709445,30.77,79882.39,0.0,0.06629,6e-05,8.43718]
[1778187714481,30.76,79884.14,0.0,0.06638,6e-05,8.44655]
[1778187722537,30.76,79883.15,0.0,0.06629,6e-05,8.43724]
[1778187729308,30.76,79882.43,0.0,0.06621,6e-05,8.43013]
[1778187731696,30.76,79877.68,0.0,0.06591,6e-05,8.39942]
[1778187732201,30.76,79877.68,0.0,0.06591,6e-05,8.39942]
[1778187732576,30.75,79876.53,0.0,0.06583,6e-05,8.39148]
[1778187733406,30.75,79876.53,0.0,0.06583,6e-05,8.39148]
[1778187733441,30.75,79876.53,0.0,0.06583,6e-05,8.39148]
[1778187733414,30.75,79828.8,0.0,0.06285,6e-05,8.08997]
[1778187733490,30.75,79828.8,0.0,0.06285,6e-05,8.08997]
[1778187734034,30.75,79828.8,0.0,0.06285,6e-05,8.08997]
[1778187734481,30.75,79828.8,0.0,0.06285,6e-05,8.08997]
[1778187734163,30.75,79802.13,0.0,0.06123,6e-05,7.92412]
[1778187734622,30.75,79802.13,0.0,0.06123,6e-05,7.92412]
[1778187735632,30.76,79811.88,0.0,0.06186,6e-05,7.98891]
[1778187740672,30.76,79819.37,0.0,0.06233,6e-05,8.03692]
[1778187742572,30.76,79827.44,0.0,0.06283,6e-05,8.08753]
[1778187742962,30.76,79827.44,0.0,0.06283,6e-05,8.08753]
[1778187743063,30.76,79840.47,0.0,0.06363,6e-05,8.16938]
[1778187745506,30.76,79841.86,0.0,0.06372,6e-05,8.17824]
[1778187745566,30.76,79842.5,0.0,0.06376,6e-05,8.18233]
[1778187746805,30.76,79842.5,0.0,0.06376,6e-05,8.18233]
[1778187747574,30.76,79843.12,0.0,0.0638,6e-05,8.18628]
[1778187747717,30.76,79843.72,0.0,0.06384,6e-05,8.19011]
[1778187751452,30.77,79835.48,0.0,0.0633,6e-05,8.13475]
[1778187757787,30.77,79835.9,0.0,0.06333,6e-05,8.13798]
[1778187762988,30.77,79828.75,0.0,0.0629,6e-05,8.09354]
[1778187769870,30.77,79830.44,0.0,0.06301,6e-05,8.10526]
[1778187774475,30.77,79832.18,0.0,0.06312,6e-05,8.11658]
[1778187774924,30.77,79837.28,0.0,0.06344,6e-05,8.14881]
[1778187775898,30.77,79837.28,0.0,0.06344,6e-05,8.14881]
[1778187775989,30.77,79837.64,0.0,0.06346,6e-05,8.15115]
[1778187782962,30.77,79838.03,0.0,0.06349,6e-05,8.15406]
[1778187783717,30.77,79838.03,0.0,0.06349,6e-05,8.15406]
[1778187783969,30.77,79837.99,0.0,0.06349,6e-05,8.15386]
[1778187789742,30.77,79838.69,0.0,0.06354,6e-05,8.15854]
[1778187799211,30.77,79840.16,0.0,0.06363,6e-05,8.16794]
[1778187804293,30.77,79839.52,0.0,0.06359,6e-05,8.16429]
[1778187807945,30.77,79839.49,0.0,0.06359,6e-05,8.16425]
[1778187808141,30.77,79839.47,0.0,0.06359,6e-05,8.16422]
[1778187809989,30.77,79842.15,0.0,0.06376,6e-05,8.18111]
[1778187811338,30.77,79847.71,0.0,0.0641,6e-05,8.21614]
[1778187811414,30.77,79847.71,0.0,0.0641,6e-05,8.21614]
[1778187811439,30.77,79850.93,0.0,0.06428,6e-05,8.23248]
[1778187812812,30.77,79850.93,0.0,0.06428,6e-05,8.23248]
[1778187820062,30.77,79853.02,0.0,0.0644,6e-05,8.24519]
[1778187825122,30.77,79853.23,0.0,0.06441,6e-05,8.24644]
[1778187831298,30.77,79855.33,0.0,0.06454,6e-05,8.25881]
[1778187840201,30.77,79857.64,0.0,0.06467,6e-05,8.27232]
[1778187847411,30.77,79858.03,0.0,0.06468,6e-05,8.27378]
[1778187854852,30.77,79858.88,0.0,0.06473,6e-05,8.27867]
[1778187860341,30.76,79859.0,0.0,0.06472,6e-05,8.2777]
[1778187865537,30.76,79857.86,0.0,0.06464,6e-05,8.26957]
[1778187868806,30.76,79850.64,0.0,0.06418,6e-05,8.22288]
[1778187869565,30.76,79849.22,0.0,0.06409,6e-05,8.21349]
[1778187871433,30.76,79849.51,0.0,0.0641,6e-05,8.21494]
[1778187871578,30.76,79850.27,0.0,0.06412,6e-05,8.21574]
[1778187877623,30.76,79848.83,0.0,0.06402,6e-05,8.20599]
[1778187882949,30.76,79848.89,0.0,0.06402,6e-05,8.206]
[1778187882980,30.76,79848.08,0.0,0.06397,6e-05,8.20053]
[1778187883824,30.76,79848.08,0.0,0.06397,6e-05,8.20053]
[1778187883900,30.76,79847.97,0.0,0.06396,6e-05,8.19971]
[1778187890552,30.75,79847.18,0.0,0.0639,6e-05,8.19393]
[1778187895748,30.75,79845.42,0.0,0.06379,6e-05,8.18202]
[1778187901912,30.75,79844.53,0.0,0.06373,6e-05,8.17589]
[1778187901995,30.75,79844.05,0.0,0.06369,6e-05,8.17262]
[1778187903917,30.75,79898.9,0.0,0.06716,6e-05,8.52145]
[1778187906023,30.74,79896.95,0.0,0.06697,6e-05,8.50222]
[1778187906035,30.74,79896.95,0.0,0.06697,6e-05,8.50222]
[1778187906121,30.73,79835.71,0.0,0.06305,6e-05,8.10697]
[1778187908657,30.73,79835.71,0.0,0.06305,6e-05,8.10697]
[1778187910130,30.72,79836.16,0.0,0.06301,6e-05,8.10358]
[1778187910232,30.72,79836.46,0.0,0.06303,6e-05,8.10543]
[1778187916895,30.72,79839.26,0.0,0.0632,6e-05,8.12269]
[1778187921930,30.72,79838.72,0.0,0.06316,6e-05,8.11902]
[1778187929417,30.72,79838.72,0.0,0.06316,6e-05,8.11902]
[1778187929424,30.72,79837.05,0.0,0.06306,6e-05,8.10824]
[1778187931763,30.72,79830.38,0.0,0.06265,6e-05,8.06641]
[1778187932001,30.72,79831.85,0.0,0.06271,6e-05,8.07177]
[1778187939049,30.72,79833.04,0.0,0.06279,6e-05,8.0795]
[1778187944084,30.72,79831.7,0.0,0.06271,6e-05,8.07144]
[1778187950126,30.72,79833.12,0.0,0.0628,6e-05,8.08082]
[1778187954739,30.72,79835.94,0.0,0.06298,6e-05,8.09876]
[1778187954838,30.72,79836.13,0.0,0.06299,6e-05,8.10001]
[1778187961203,30.72,79836.51,0.0,0.06302,6e-05,8.10278]
[1778187966238,30.72,79835.86,0.0,0.06298,6e-05,8.09919]
[1778187966975,30.72,79835.86,0.0,0.06298,6e-05,8.09919]
[1778187967245,30.72,79827.73,0.0,0.06248,6e-05,8.04836]
[1778187968700,30.72,79827.73,0.0,0.06248,6e-05,8.04836]
[1778187969260,30.72,79825.87,0.0,0.06237,6e-05,8.03713]
[1778187970052,30.72,79825.87,0.0,0.06237,6e-05,8.03713]
[1778187970267,30.72,79826.38,0.0,0.0624,6e-05,8.04051]
[1778187975302,30.73,79825.32,0.0,0.06235,6e-05,8.03517]
[1778187978322,30.73,79824.95,0.0,0.06233,6e-05,8.03287]
[1778187978335,30.73,79824.47,0.0,0.06231,6e-05,8.03034]
[1778187980100,30.73,79824.47,0.0,0.06231,6e-05,8.03083]
[1778187980123,30.73,79824.47,0.0,0.06231,6e-05,8.03083]
[1778187980337,30.73,79818.47,0.0,0.06195,6e-05,7.99348]
[1778187981287,30.73,79818.47,0.0,0.06195,6e-05,7.99348]
[1778187982553,30.73,79818.0,0.0,0.06192,6e-05,7.99087]
[1778187982654,30.73,79816.37,0.0,0.06182,6e-05,7.98107]
[1778187984042,30.73,79816.34,0.0,0.06183,6e-05,7.98121]
[1778187986143,30.73,79813.35,0.0,0.06165,6e-05,7.96337]
[1778187988314,30.73,79813.16,0.0,0.06165,6e-05,7.96331]
[1778187988413,30.73,79806.25,0.0,0.06123,6e-05,7.92052]
[1778187990741,30.73,79806.25,0.0,0.06124,6e-05,7.92096]
[1778187995926,30.74,79809.12,0.0,0.06141,6e-05,7.93748]
[1778187996451,30.74,79809.28,0.0,0.06142,6e-05,7.93885]
[1778188002371,30.74,79807.06,0.0,0.06131,6e-05,7.92704]
[1778188002491,30.74,79806.3,0.0,0.06127,6e-05,7.92272]
[1778188007526,30.74,79801.27,0.0,0.06098,6e-05,7.89361]
[1778188009325,30.75,79800.48,0.0,0.06094,6e-05,7.88915]
[1778188009335,30.75,79800.48,0.0,0.06094,6e-05,7.88915]
[1778188014796,30.75,79796.31,0.0,0.06071,6e-05,7.86512]
[1778188015063,30.75,79796.31,0.0,0.06071,6e-05,7.86512]
[1778188015583,30.75,79796.04,0.0,0.0607,6e-05,7.86478]
[1778188015844,30.75,79796.04,0.0,0.0607,6e-05,7.86478]
[1778188016590,30.75,79792.62,0.0,0.0605,6e-05,7.84419]
[1778188017736,30.75,79767.1,0.0,0.059,6e-05,7.68876]
[1778188018822,30.75,79757.6,0.0,0.05846,6e-05,7.63243]
[1778188018837,30.75,79757.6,0.0,0.05846,6e-05,7.63243]
[1778188018888,30.75,79757.6,0.0,0.05846,6e-05,7.63243]
[1778188019273,30.75,79757.6,0.0,0.05846,6e-05,7.63243]
[1778188019613,30.75,79757.6,0.0,0.05847,6e-05,7.63323]
[1778188020565,30.75,79757.6,0.0,0.05847,6e-05,7.63323]
[1778188020623,30.76,79762.52,0.0,0.05876,6e-05,7.66383]
[1778188022871,30.76,79761.51,0.0,0.05872,6e-05,7.65925]
[1778188023625,30.76,79761.51,0.0,0.05872,6e-05,7.65925]
[1778188026470,30.76,79753.13,0.0,0.05826,6e-05,7.61114]
[1778188026742,30.76,79737.07,0.0,0.05733,6e-05,7.51459]
[1778188027387,30.76,79737.07,0.0,0.05733,6e-05,7.51459]
[1778188027685,30.77,79737.07,0.0,0.05735,6e-05,7.51648]
[1778188028268,30.77,79737.07,0.0,0.05735,6e-05,7.51648]
[1778188028690,30.77,79739.13,0.0,0.05747,6e-05,7.52883]
[1778188033653,30.77,79743.37,0.0,0.05775,6e-05,7.55805]
[1778188038760,30.78,79732.39,0.0,0.05718,6e-05,7.4978]
[1778188043795,30.79,79725.17,0.0,0.05681,6e-05,7.45935]
[1778188048830,30.79,79727.7,0.0,0.05699,6e-05,7.47822]
[1778188052172,30.8,79738.21,0.0,0.0576,6e-05,7.54089]
[1778188052210,30.8,79736.03,0.0,0.05747,6e-05,7.52783]
[1778188060409,30.81,79733.87,0.0,0.05739,6e-05,7.51939]
[1778188060492,30.81,79732.4,0.0,0.05734,6e-05,7.5133]
[1778188065868,30.82,79724.09,0.0,0.05691,6e-05,7.46843]
[1778188071828,30.83,79724.7,0.0,0.057,6e-05,7.47804]
[1778188076931,30.84,79724.15,0.0,0.05702,6e-05,7.47959]
[1778188077599,30.84,79724.15,0.0,0.05702,6e-05,7.47959]
[1778188081141,30.84,79714.25,0.0,0.0565,6e-05,7.42472]
[1778188087097,30.86,79697.26,0.0,0.05561,6e-05,7.33138]
[1778188092132,30.86,79699.68,0.0,0.0558,6e-05,7.35134]
[1778188097168,30.87,79702.13,0.0,0.056,6e-05,7.37184]
[1778188102202,30.89,79709.38,0.0,0.05647,6e-05,7.4218]
[1778188107608,30.89,79700.56,0.0,0.05601,6e-05,7.37328]
[1778188107707,30.89,79700.56,0.0,0.05601,6e-05,7.37328]
[1778188107818,30.89,79700.56,0.0,0.05601,6e-05,7.37328]
[1778188107862,30.9,79709.4,0.0,0.05653,6e-05,7.42796]
[1778188109712,30.9,79709.4,0.0,0.05653,6e-05,7.42796]
[1778188109807,30.9,79678.73,0.0,0.05485,5e-05,7.25019]
[1778188109985,30.9,79678.73,0.0,0.05485,5e-05,7.25019]
[1778188111654,30.9,79678.73,0.0,0.05487,6e-05,7.25215]
[1778188111750,30.91,79681.75,0.0,0.05502,6e-05,7.2678]
[1778188117311,30.92,79681.27,0.0,0.0551,6e-05,7.27585]
[1778188122535,30.93,79682.77,0.0,0.05524,6e-05,7.29019]
[1778188123319,30.93,79684.89,0.0,0.05537,6e-05,7.30371]
[1778188123337,30.93,79684.89,0.0,0.05537,6e-05,7.30371]
[1778188123412,30.94,79694.95,0.0,0.05594,6e-05,7.36412]
[1778188123979,30.94,79694.95,0.0,0.05594,6e-05,7.36412]
[1778188124777,30.94,79694.95,0.0,0.05594,6e-05,7.36412]
[1778188124785,30.94,79694.95,0.0,0.05594,6e-05,7.36412]
[1778188124786,30.94,79694.95,0.0,0.05594,6e-05,7.36412]
[1778188124813,30.94,79694.95,0.0,0.05594,6e-05,7.36412]
[1778188124817,30.94,79696.59,0.0,0.05604,6e-05,7.37503]
[1778188126305,30.96,79696.09,0.0,0.05613,6e-05,7.3843]
[1778188126669,30.96,79698.31,0.0,0.05627,6e-05,7.39859]
[1778188131685,30.97,79690.92,0.0,0.0559,6e-05,7.35999]
[1778188136729,30.98,79683.78,0.0,0.05556,6e-05,7.32416]
[1778188137919,30.98,79672.76,0.0,0.05498,5e-05,7.26231]
[1778188139070,31.01,79670.12,0.0,0.05496,5e-05,7.26043]
[1778188144625,31.02,79660.8,0.0,0.05452,5e-05,7.21334]
[1778188150551,31.07,79664.2,0.0,0.05503,5e-05,7.26638]
[1778188155590,31.11,79664.53,0.0,0.05528,5e-05,7.29238]
[1778188160625,31.12,79664.2,0.0,0.05531,5e-05,7.29586]
[1778188165660,31.15,79660.99,0.0,0.05531,5e-05,7.29553]
[1778188170695,31.16,79666.0,0.0,0.05563,6e-05,7.32979]
[1778188175731,31.17,79669.9,0.0,0.05587,6e-05,7.35409]
[1778188180765,31.18,79671.75,0.0,0.05602,6e-05,7.36986]
[1778188185803,31.18,79677.23,0.0,0.05637,6e-05,7.40664]
[1778188190838,31.19,79682.58,0.0,0.05673,6e-05,7.4438]
[1778188197888,31.21,79682.2,0.0,0.05678,6e-05,7.449]
[1778188202923,31.21,79682.13,0.0,0.05682,6e-05,7.45292]
[1778188208966,31.22,79681.4,0.0,0.05684,6e-05,7.45487]
[1778188215010,31.23,79681.8,0.0,0.05692,6e-05,7.46393]
[1778188221055,31.24,79681.31,0.0,0.05696,6e-05,7.46771]
[1778188225082,31.25,79692.31,0.0,0.05762,6e-05,7.5368]
[1778188230118,31.26,79690.43,0.0,0.05756,6e-05,7.53052]
[1778188235465,31.27,79694.62,0.0,0.05781,6e-05,7.55525]
[1778188241195,31.28,79700.1,0.0,0.05818,6e-05,7.5943]
[1778188246231,31.28,79698.33,0.0,0.05811,6e-05,7.58696]
[1778188251266,31.29,79697.57,0.0,0.05811,6e-05,7.58631]
[1778188256465,31.29,79699.46,0.0,0.05825,6e-05,7.60118]
[1778188256515,31.3,79690.46,0.0,0.05775,6e-05,7.54861]
[1778188258783,31.3,79686.96,0.0,0.05756,6e-05,7.52875]
[1778188258830,31.3,79688.9,0.0,0.05768,6e-05,7.54102]
[1778188261287,31.3,79691.34,0.0,0.05783,6e-05,7.55704]
[1778188261340,31.3,79692.82,0.0,0.05792,6e-05,7.56658]
[1778188262596,31.3,79692.82,0.0,0.05792,6e-05,7.56658]
[1778188262663,31.3,79694.84,0.0,0.05804,6e-05,7.57931]
[1778188268392,31.31,79697.73,0.0,0.05825,6e-05,7.60096]
[1778188274316,31.32,79701.48,0.0,0.0585,6e-05,7.62684]
[1778188279468,31.32,79709.43,0.0,0.059,6e-05,7.67821]
[1778188284504,31.33,79712.9,0.0,0.05923,6e-05,7.702]
[1778188289247,31.33,79714.23,0.0,0.05933,6e-05,7.71237]
[1778188289539,31.33,79717.0,0.0,0.05949,6e-05,7.72952]
[1778188290956,31.33,79717.0,0.0,0.05949,6e-05,7.72952]
[1778188291060,31.33,79717.0,0.0,0.05949,6e-05,7.72952]
[1778188290985,31.33,79717.82,0.0,0.05955,6e-05,7.735]
[1778188291556,31.34,79717.82,0.0,0.05952,6e-05,7.73177]
[1778188293035,31.34,79717.82,0.0,0.05952,6e-05,7.73177]
[1778188292771,31.34,79735.69,0.0,0.06057,6e-05,7.83963]
[1778188293568,31.34,79735.69,0.0,0.06057,6e-05,7.84003]
[1778188297166,31.34,79738.78,0.0,0.06077,6e-05,7.85983]
[1778188297595,31.34,79739.52,0.0,0.06081,6e-05,7.86465]
[1778188298858,31.34,79739.52,0.0,0.06081,6e-05,7.86465]
[1778188298934,31.34,79735.87,0.0,0.0606,6e-05,7.84299]
[1778188304644,31.34,79739.6,0.0,0.06084,6e-05,7.86784]
[1778188309679,31.35,79743.07,0.0,0.06107,6e-05,7.89077]
[1778188312394,31.35,79744.32,0.0,0.06115,6e-05,7.8991]
[1778188312701,31.35,79745.2,0.0,0.0612,6e-05,7.90481]
[1778188317736,31.35,79748.09,0.0,0.06139,6e-05,7.92418]
[1778188322771,31.35,79753.06,0.0,0.06171,6e-05,7.95609]
[1778188327807,31.36,79756.2,0.0,0.06191,6e-05,7.97678]
[1778188328697,31.36,79756.2,0.0,0.06191,6e-05,7.97678]
[1778188328841,31.36,79759.28,0.0,0.06209,6e-05,7.99583]
[1778188332172,31.36,79762.88,0.0,0.06232,6e-05,8.01856]
[1778188332843,31.36,79764.01,0.0,0.06239,6e-05,8.0257]
[1778188334527,31.36,79763.96,0.0,0.06239,6e-05,8.02563]
[1778188335280,31.36,79763.78,0.0,0.06238,6e-05,8.02477]
[1778188337962,31.36,79769.31,0.0,0.06271,6e-05,8.05899]
[1778188338263,31.36,79769.61,0.0,0.06273,6e-05,8.06101]
[1778188343918,31.36,79767.52,0.0,0.06262,6e-05,8.04925]
[1778188348954,31.36,79768.34,0.0,0.06268,6e-05,8.05506]
[1778188349881,31.36,79768.34,0.0,0.06268,6e-05,8.05506]
[1778188351024,31.36,79768.17,0.0,0.06267,6e-05,8.05417]
[1778188357011,31.37,79767.6,0.0,0.06262,6e-05,8.04782]
[1778188357905,31.37,79767.6,0.0,0.06262,6e-05,8.04782]
[1778188358734,31.37,79768.5,0.0,0.06267,6e-05,8.05345]
[1778188359025,31.37,79771.77,0.0,0.06287,6e-05,8.07358]
[1778188359439,31.37,79771.77,0.0,0.06287,6e-05,8.07358]
[1778188360080,31.37,79771.76,0.0,0.06287,6e-05,8.0736]
[1778188360885,31.37,79771.76,0.0,0.06287,6e-05,8.0736]
[1778188361039,31.37,79770.89,0.0,0.06282,6e-05,8.06834]
[1778188361769,31.37,79770.89,0.0,0.06282,6e-05,8.06834]
[1778188361905,31.37,79770.89,0.0,0.06282,6e-05,8.06834]
[1778188362122,31.37,79771.81,0.0,0.06287,6e-05,8.07405]
[1778188363993,31.37,79771.81,0.0,0.06287,6e-05,8.07412]
[1778188364015,31.37,79770.76,0.0,0.06281,6e-05,8.06775]
[1778188369095,31.37,79768.22,0.0,0.06266,6e-05,8.05255]
[1778188372124,31.37,79757.25,0.0,0.06201,6e-05,7.98587]
[1778188372762,31.37,79757.25,0.0,0.06201,6e-05,7.98587]
[1778188373123,31.37,79755.23,0.0,0.06189,6e-05,7.97372]
[1778188380174,31.37,79757.17,0.0,0.06202,6e-05,7.98668]
[1778188385209,31.37,79757.5,0.0,0.06204,6e-05,7.98943]
[1778188389891,31.37,79760.84,0.0,0.06225,6e-05,8.01024]
[1778188389931,31.37,79761.56,0.0,0.06229,6e-05,8.01486]
[1778188392084,31.37,79761.56,0.0,0.06229,6e-05,8.01486]
[1778188392086,31.37,79760.13,0.0,0.06221,6e-05,8.00634]
[1778188397291,31.37,79758.91,0.0,0.06214,6e-05,7.9994]
[1778188402464,31.37,79758.07,0.0,0.0621,6e-05,7.99477]
[1778188402758,31.37,79758.07,0.0,0.0621,6e-05,7.99477]
[1778188402848,31.37,79758.07,0.0,0.0621,6e-05,7.99477]
[1778188402881,31.37,79784.14,0.0,0.06367,6e-05,8.1547]
[1778188403299,31.37,79784.14,0.0,0.06367,6e-05,8.1547]
[1778188404064,31.37,79784.14,0.0,0.06367,6e-05,8.1547]
[1778188404614,31.37,79790.48,0.0,0.06406,6e-05,8.19425]
[1778188404854,31.37,79790.48,0.0,0.06406,6e-05,8.19425]
[1778188404977,31.37,79790.48,0.0,0.06406,6e-05,8.19425]
[1778188405078,31.38,79789.99,0.0,0.06403,6e-05,8.19155]
[1778188406953,31.38,79789.99,0.0,0.06403,6e-05,8.19155]
[1778188407717,31.38,79763.55,0.0,0.06244,6e-05,8.02971]
[1778188409355,31.38,79756.38,0.0,0.06201,6e-05,7.98632]
[1778188410045,31.38,79756.38,0.0,0.06201,6e-05,7.98632]
[1778188410146,31.38,79756.01,0.0,0.06199,6e-05,7.98416]
[1778188415159,31.38,79754.89,0.0,0.0619,6e-05,7.97378]
[1778188416337,31.38,79754.4,0.0,0.06188,6e-05,7.97098]
[1778188416366,31.38,79754.4,0.0,0.06188,6e-05,7.97098]
[1778188416436,31.38,79765.68,0.0,0.06255,6e-05,8.03989]
[1778188417304,31.38,79765.68,0.0,0.06255,6e-05,8.03989]
[1778188417334,31.38,79765.68,0.0,0.06255,6e-05,8.03989]
[1778188417395,31.38,79765.68,0.0,0.06255,6e-05,8.03989]
[1778188417791,31.38,79765.68,0.0,0.06255,6e-05,8.03989]
[1778188418089,31.38,79765.68,0.0,0.06255,6e-05,8.03989]
[1778188418159,31.38,79776.41,0.0,0.0632,6e-05,8.10558]
[1778188420129,31.38,79776.41,0.0,0.0632,6e-05,8.10558]
[1778188420159,31.38,79776.41,0.0,0.0632,6e-05,8.10558]
[1778188420763,31.38,79780.03,0.0,0.06341,6e-05,8.12763]
[1778188420832,31.38,79783.2,0.0,0.0636,6e-05,8.14702]
[1778188426269,31.38,79788.07,0.0,0.06389,6e-05,8.1762]
[1778188426647,31.38,79788.07,0.0,0.06389,6e-05,8.1762]
[1778188426870,31.38,79788.07,0.0,0.06389,6e-05,8.1762]
[1778188429158,31.38,79788.84,0.0,0.06394,6e-05,8.1806]
[1778188431003,31.37,79789.4,0.0,0.06397,6e-05,8.18371]
[1778188431005,31.37,79789.4,0.0,0.06397,6e-05,8.18371]
[1778188431096,31.37,79789.8,0.0,0.06399,6e-05,8.18601]
[1778188436345,31.37,79789.33,0.0,0.06395,6e-05,8.18231]
[1778188441151,31.37,79788.78,0.0,0.06391,6e-05,8.17839]
[1778188441149,31.37,79793.99,0.0,0.06423,6e-05,8.21049]
[1778188441265,31.37,79793.99,0.0,0.06423,6e-05,8.21049]
[1778188441274,31.37,79793.99,0.0,0.06423,6e-05,8.21049]
[1778188441613,31.37,79793.99,0.0,0.06423,6e-05,8.21033]
[1778188442286,31.37,79793.99,0.0,0.06423,6e-05,8.21033]
[1778188443209,31.37,79793.99,0.0,0.06423,6e-05,8.21033]
[1778188442619,31.37,79796.91,0.0,0.06441,6e-05,8.22822]
[1778188443299,31.37,79796.67,0.0,0.06439,6e-05,8.22674]
[1778188444472,31.37,79796.67,0.0,0.06439,6e-05,8.22674]
[1778188448291,31.37,79794.05,0.0,0.06422,6e-05,8.20962]
[1778188448665,31.37,79794.55,0.0,0.06425,6e-05,8.21256]
[1778188453698,31.37,79795.58,0.0,0.06431,6e-05,8.21819]
[1778188458734,31.37,79798.16,0.0,0.06446,6e-05,8.23341]
[1778188463767,31.37,79799.86,0.0,0.06455,6e-05,8.24318]
[1778188468814,31.36,79800.93,0.0,0.06461,6e-05,8.24904]
[1778188473839,31.36,79799.51,0.0,0.06449,6e-05,8.23557]
[1778188474812,31.36,79799.51,0.0,0.06449,6e-05,8.23557]
[1778188476912,31.36,79799.63,0.0,0.06449,6e-05,8.23602]
[1778188476921,31.36,79799.63,0.0,0.06449,6e-05,8.23602]
[1778188478309,31.36,79799.26,0.0,0.06447,6e-05,8.23359]
[1778188478317,31.36,79799.26,0.0,0.06447,6e-05,8.23359]
[1778188478873,31.36,79799.39,0.0,0.06448,6e-05,8.2341]
[1778188483908,31.36,79800.15,0.0,0.06451,6e-05,8.23809]
[1778188486544,31.36,79800.15,0.0,0.06451,6e-05,8.23781]
[1778188486552,31.36,79800.15,0.0,0.06451,6e-05,8.23781]
[1778188486929,31.36,79800.29,0.0,0.06452,6e-05,8.23853]
[1778188491965,31.36,79797.66,0.0,0.06435,6e-05,8.22153]
[1778188501034,31.36,79797.0,0.0,0.0643,6e-05,8.21643]
[1778188506367,31.36,79798.19,0.0,0.06437,6e-05,8.22332]
[1778188506385,31.36,79798.19,0.0,0.06437,6e-05,8.22332]
[1778188507079,31.36,79798.39,0.0,0.06438,6e-05,8.22433]
[1778188510098,31.36,79786.72,0.0,0.06366,6e-05,8.15205]
[1778188515133,31.36,79779.05,0.0,0.0632,6e-05,8.10497]
[1778188520168,31.36,79779.81,0.0,0.06325,6e-05,8.1099]
[1778188525203,31.36,79772.95,0.0,0.06284,6e-05,8.0682]
[1778188527529,31.36,79768.85,0.0,0.06259,6e-05,8.0433]
[1778188528224,31.36,79764.53,0.0,0.06233,6e-05,8.01704]
[1778188533227,31.36,79761.88,0.0,0.06216,6e-05,7.99767]
[1778188534760,31.36,79758.09,0.0,0.06193,6e-05,7.97494]
[1778188535274,31.36,79756.98,0.0,0.06187,6e-05,7.96839]
[1778188540312,31.36,79757.95,0.0,0.06194,6e-05,7.97535]
[1778188545353,31.36,79758.32,0.0,0.06197,6e-05,7.97861]
[1778188546294,31.36,79758.32,0.0,0.06197,6e-05,7.97861]
[1778188546394,31.36,79757.67,0.0,0.06193,6e-05,7.97485]
[1778188549467,31.36,79757.81,0.0,0.06195,6e-05,7.9761]
[1778188549554,31.37,79757.86,0.0,0.06195,6e-05,7.9766]
[1778188555237,31.37,79756.62,0.0,0.06189,6e-05,7.97023]
[1778188560261,31.37,79756.84,0.0,0.06191,6e-05,7.97237]
[1778188562314,31.37,79742.84,0.0,0.06109,6e-05,7.88809]
[1778188565561,31.37,79735.28,0.0,0.06065,6e-05,7.84349]
[1778188565663,31.37,79733.66,0.0,0.06056,6e-05,7.83413]
[1778188572253,31.37,79735.07,0.0,0.06066,6e-05,7.8443]
[1778188572262,31.38,79736.11,0.0,0.06073,6e-05,7.85139]
[1778188577579,31.38,79741.96,0.0,0.06109,6e-05,7.88868]
[1778188583670,31.38,79749.87,0.0,0.06157,6e-05,7.93784]
[1778188587000,31.38,79755.15,0.0,0.0619,6e-05,7.97099]
[1778188587056,31.38,79759.55,0.0,0.06216,6e-05,7.99821]
[1778188587559,31.38,79759.55,0.0,0.06216,6e-05,7.99821]
[1778188587867,31.38,79759.55,0.0,0.06216,6e-05,7.99821]
[1778188587876,31.38,79759.55,0.0,0.06216,6e-05,7.99821]
[1778188587893,31.38,79759.97,0.0,0.06219,6e-05,8.00095]
[1778188593545,31.39,79762.05,0.0,0.0623,6e-05,8.01055]
[1778188593549,31.39,79762.05,0.0,0.0623,6e-05,8.01055]
[1778188593694,31.39,79762.6,0.0,0.06233,6e-05,8.01405]
[1778188598730,31.39,79761.57,0.0,0.06227,6e-05,8.00844]
[1778188604187,31.39,79765.51,0.0,0.06252,6e-05,8.03294]
[1778188604211,31.39,79765.51,0.0,0.06252,6e-05,8.03294]
[1778188604309,31.39,79764.28,0.0,0.06244,6e-05,8.02554]
[1778188605879,31.39,79764.28,0.0,0.06244,6e-05,8.02566]
[1778188605976,31.39,79773.58,0.0,0.063,6e-05,8.08264]
[1778188609356,31.39,79774.58,0.0,0.06306,6e-05,8.08884]
[1778188609808,31.39,79776.35,0.0,0.06317,6e-05,8.09974]
[1778188611154,31.39,79776.35,0.0,0.06317,6e-05,8.09974]
[1778188612047,31.39,79778.23,0.0,0.06329,6e-05,8.11129]
[1778188612270,31.39,79778.23,0.0,0.06329,6e-05,8.11129]
[1778188612278,31.39,79778.23,0.0,0.06329,6e-05,8.11129]
[1778188613059,31.39,79781.0,0.0,0.06345,6e-05,8.12831]
[1778188613779,31.39,79783.27,0.0,0.06359,6e-05,8.14224]
[1778188617192,31.39,79784.54,0.0,0.06367,6e-05,8.14984]
[1778188617873,31.39,79788.41,0.0,0.0639,6e-05,8.17364]
[1778188618700,31.39,79789.99,0.0,0.064,6e-05,8.18328]
[1778188620280,31.39,79789.99,0.0,0.064,6e-05,8.18315]
[1778188620361,31.39,79790.05,0.0,0.064,6e-05,8.18338]
[1778188621968,31.39,79790.05,0.0,0.064,6e-05,8.18323]
[1778188621985,31.39,79792.63,0.0,0.06415,6e-05,8.19901]
[1778188624286,31.39,79792.63,0.0,0.06415,6e-05,8.19883]
[1778188629706,31.38,79797.93,0.0,0.06446,6e-05,8.23036]
[1778188635805,31.38,79798.63,0.0,0.06449,6e-05,8.23313]
[1778188641344,31.38,79799.47,0.0,0.06453,6e-05,8.23742]
[1778188647065,31.38,79800.9,0.0,0.0646,6e-05,8.24453]
[1778188652101,31.37,79801.61,0.0,0.0646,6e-05,8.24369]
[1778188657197,31.37,79803.94,0.0,0.06474,6e-05,8.25709]
[1778188657775,31.37,79804.81,0.0,0.06479,6e-05,8.2622]
[1778188658871,31.37,79804.67,0.0,0.06478,6e-05,8.26104]
[1778188659343,31.37,79804.67,0.0,0.06478,6e-05,8.26104]
[1778188659768,31.37,79811.68,0.0,0.06521,6e-05,8.30432]
[1778188660157,31.37,79811.68,0.0,0.0652,6e-05,8.30397]
[1778188665192,31.37,79808.55,0.0,0.06499,6e-05,8.28275]
[1778188667276,31.37,79808.52,0.0,0.06499,6e-05,8.28222]
[1778188667546,31.37,79808.73,0.0,0.065,6e-05,8.28318]
[1778188668213,31.37,79808.73,0.0,0.06499,6e-05,8.28284]
[1778188673250,31.36,79805.85,0.0,0.0648,6e-05,8.26325]
[1778188675017,31.36,79805.53,0.0,0.06477,6e-05,8.26094]
[1778188675025,31.36,79805.53,0.0,0.06477,6e-05,8.26094]
[1778188675263,31.36,79807.05,0.0,0.06487,6e-05,8.27004]
[1778188680298,31.36,79808.4,0.0,0.06493,6e-05,8.27651]
[1778188685334,31.36,79808.74,0.0,0.06493,6e-05,8.27667]
[1778188690376,31.35,79811.18,0.0,0.06506,6e-05,8.28983]
[1778188692954,31.35,79810.84,0.0,0.06503,6e-05,8.28686]
[1778188694403,31.35,79826.85,0.0,0.06602,6e-05,8.38591]
[1778188695479,31.35,79826.85,0.0,0.06602,6e-05,8.38591]
[1778188696125,31.35,79836.08,0.0,0.06659,6e-05,8.44323]
[1778188696905,31.35,79836.48,0.0,0.06661,6e-05,8.44507]
[1778188701423,31.34,79833.27,0.0,0.06638,6e-05,8.42224]
[1778188702580,31.34,79829.26,0.0,0.06612,6e-05,8.39574]
[1778188702594,31.34,79829.26,0.0,0.06612,6e-05,8.39574]
[1778188703466,31.34,79827.52,0.0,0.066,6e-05,8.38422]
[1778188708503,31.34,79824.49,0.0,0.06578,6e-05,8.36241]
[1778188713536,31.33,79826.28,0.0,0.06584,6e-05,8.36696]
[1778188718571,31.33,79827.71,0.0,0.0659,6e-05,8.37312]
[1778188723606,31.32,79829.91,0.0,0.06601,6e-05,8.38416]
[1778188725820,31.32,79830.03,0.0,0.06601,6e-05,8.38437]
[1778188725901,31.32,79832.23,0.0,0.06614,6e-05,8.39707]
[1778188731932,31.32,79834.18,0.0,0.06624,6e-05,8.40704]
[1778188737704,31.31,79847.94,0.0,0.06706,6e-05,8.48951]
[1778188742739,31.3,79855.95,0.0,0.06754,6e-05,8.53697]
[1778188748165,31.3,79858.18,0.0,0.06766,6e-05,8.54851]
[1778188753817,31.29,79861.4,0.0,0.06781,6e-05,8.56378]
[1778188758854,31.29,79867.44,0.0,0.06816,6e-05,8.59882]
[1778188759921,31.29,79867.44,0.0,0.06816,6e-05,8.59882]
[1778188760246,31.29,79850.5,0.0,0.06707,6e-05,8.4907]
[1778188762206,31.28,79849.72,0.0,0.06702,6e-05,8.48523]
[1778188767950,31.28,79849.78,0.0,0.06699,6e-05,8.48241]
[1778188773956,31.27,79854.26,0.0,0.06721,6e-05,8.5029]
[1778188777459,31.27,79854.56,0.0,0.06722,6e-05,8.50421]
[1778188783021,31.27,79868.85,0.0,0.06812,6e-05,8.59416]
[1778188788055,31.27,79871.72,0.0,0.0683,6e-05,8.61152]
[1778188794403,31.27,79873.11,0.0,0.06838,6e-05,8.61974]
[1778188799211,31.26,79873.08,0.0,0.06836,6e-05,8.61711]
[1778188799225,31.26,79873.08,0.0,0.06836,6e-05,8.61711]
[1778188799307,31.26,79868.94,0.0,0.06807,6e-05,8.58917]
[1778188799701,31.26,79868.94,0.0,0.06807,6e-05,8.58917]
[1778188800523,31.26,79869.07,0.0,0.06807,6e-05,8.58927]
[1778188803346,31.26,79868.74,0.0,0.06804,6e-05,8.58572]
[1778188809202,31.25,79870.11,0.0,0.06807,6e-05,8.58947]
[1778188813622,31.25,79869.02,0.0,0.06798,6e-05,8.58044]
[1778188820338,31.25,79869.95,0.0,0.06803,6e-05,8.58548]
[1778188831357,31.24,79872.23,0.0,0.06814,6e-05,8.59462]
[1778188836545,31.24,79873.28,0.0,0.0682,6e-05,8.60094]
[1778188844283,31.24,79874.36,0.0,0.06823,6e-05,8.60424]
[1778188851500,31.23,79875.87,0.0,0.06826,6e-05,8.60721]
[1778188854721,31.22,79876.85,0.0,0.06831,6e-05,8.61146]
[1778188854756,31.22,79876.85,0.0,0.06831,6e-05,8.61146]
[1778188861570,31.21,79877.42,0.0,0.06829,6e-05,8.61041]
[1778188867425,31.21,79878.28,0.0,0.06831,6e-05,8.6119]
[1778188872648,31.2,79878.52,0.0,0.06829,6e-05,8.61012]
[1778188878000,31.2,79878.59,0.0,0.06826,6e-05,8.60729]
[1778188878010,31.2,79878.59,0.0,0.06826,6e-05,8.60729]
[1778188878864,31.2,79878.62,0.0,0.06826,6e-05,8.60683]
[1778188879441,31.2,79878.62,0.0,0.06826,6e-05,8.60683]
[1778188883573,31.19,79882.6,0.0,0.06849,6e-05,8.62968]
[1778188888759,31.19,79884.14,0.0,0.06854,6e-05,8.63545]
[1778188895809,31.18,79885.96,0.0,0.06859,6e-05,8.63846]
[1778188899286,31.18,79887.69,0.0,0.06868,6e-05,8.64824]
[1778188902202,31.18,79890.79,0.0,0.06888,7e-05,8.66789]
[1778188907515,31.17,79887.87,0.0,0.06869,6e-05,8.64828]
[1778188908245,31.17,79887.73,0.0,0.06867,6e-05,8.6471]
[1778188913937,31.17,79882.78,0.0,0.06834,6e-05,8.61417]
[1778188918979,31.17,79885.29,0.0,0.06846,6e-05,8.62629]
[1778188924561,31.16,79885.42,0.0,0.06844,6e-05,8.62448]
[1778188931062,31.15,79888.52,0.0,0.06859,6e-05,8.63906]
[1778188932344,31.15,79888.52,0.0,0.06859,6e-05,8.63906]
[1778188932439,31.15,79889.46,0.0,0.06864,6e-05,8.64443]
[1778188933223,31.15,79889.46,0.0,0.06864,6e-05,8.64443]
[1778188933314,31.15,79889.46,0.0,0.06864,6e-05,8.64377]
[1778188933920,31.15,79889.46,0.0,0.06864,6e-05,8.64377]
[1778188934548,31.15,79889.46,0.0,0.06864,6e-05,8.64377]
[1778188934617,31.15,79888.83,0.0,0.06859,6e-05,8.63906]
[1778188935556,31.15,79888.83,0.0,0.06859,6e-05,8.63906]
[1778188935615,31.15,79888.51,0.0,0.06856,6e-05,8.63636]
[1778188940824,31.14,79888.13,0.0,0.06851,6e-05,8.63136]
[1778188946166,31.14,79888.91,0.0,0.06852,6e-05,8.63198]
[1778188949664,31.14,79889.48,0.0,0.06854,6e-05,8.63441]
[1778188952065,31.13,79888.18,0.0,0.06841,6e-05,8.62025]
[1778188952209,31.13,79887.98,0.0,0.06839,6e-05,8.61837]
[1778188953519,31.13,79887.98,0.0,0.06839,6e-05,8.61837]
[1778188953624,31.13,79887.98,0.0,0.06839,6e-05,8.61837]
[1778188953652,31.13,79877.77,0.0,0.06772,6e-05,8.55247]
[1778188957623,31.13,79871.2,0.0,0.06729,6e-05,8.50917]
[1778188957658,31.13,79871.2,0.0,0.06729,6e-05,8.50917]
[1778188957736,31.13,79866.18,0.0,0.06696,6e-05,8.47678]
[1778188959413,31.13,79866.18,0.0,0.06696,6e-05,8.47633]
[1778188959681,31.13,79866.18,0.0,0.06696,6e-05,8.47633]
[1778188959710,31.13,79860.07,0.0,0.06656,6e-05,8.43711]
[1778188961766,31.13,79860.07,0.0,0.06656,6e-05,8.4367]
[1778188962281,31.12,79849.83,0.0,0.06591,6e-05,8.37127]
[1778188965671,31.12,79834.27,0.0,0.06492,6e-05,8.27251]
[1778188971383,31.12,79832.15,0.0,0.06478,6e-05,8.2582]
[1778188978394,31.12,79825.49,0.0,0.06435,6e-05,8.21517]
[1778188984433,31.12,79821.48,0.0,0.06409,6e-05,8.18921]
[1778188989468,31.12,79815.69,0.0,0.06373,6e-05,8.15242]
[1778188990218,31.12,79815.69,0.0,0.06373,6e-05,8.15242]
[1778188990231,31.12,79815.2,0.0,0.0637,6e-05,8.14925]
[1778188995510,31.12,79816.8,0.0,0.06379,6e-05,8.15853]
[1778189000546,31.11,79818.26,0.0,0.06387,6e-05,8.16689]
[1778189005580,31.11,79830.24,0.0,0.0646,6e-05,8.24072]
[1778189006259,31.11,79830.24,0.0,0.0646,6e-05,8.24072]
[1778189006373,31.11,79830.24,0.0,0.0646,6e-05,8.24072]
[1778189007385,31.11,79830.38,0.0,0.06461,6e-05,8.24133]
[1778189007595,31.11,79832.53,0.0,0.06474,6e-05,8.25451]
[1778189010561,31.11,79838.22,0.0,0.06509,6e-05,8.28956]
[1778189010616,31.11,79841.2,0.0,0.06527,6e-05,8.30796]
[1778189015650,31.11,79846.77,0.0,0.06558,6e-05,8.33743]
[1778189021692,31.1,79855.58,0.0,0.06611,6e-05,8.39094]
[1778189027733,31.1,79853.31,0.0,0.06595,6e-05,8.37453]
[1778189035791,31.1,79847.18,0.0,0.06553,6e-05,8.33303]
[1778189041831,31.09,79843.84,0.0,0.0653,6e-05,8.30986]
[1778189042041,31.09,79843.84,0.0,0.0653,6e-05,8.30986]
[1778189042127,31.09,79843.65,0.0,0.06529,6e-05,8.30831]
[1778189048721,31.09,79847.28,0.0,0.06549,6e-05,8.32897]
[1778189052797,31.09,79854.74,0.0,0.06595,6e-05,8.37524]
[1778189052828,31.09,79859.94,0.0,0.06627,6e-05,8.40721]
[1778189054684,31.09,79861.0,0.0,0.06634,6e-05,8.41392]
[1778189056437,31.08,79863.69,0.0,0.0665,6e-05,8.43]
[1778189062252,31.08,79865.55,0.0,0.06659,6e-05,8.43867]
[1778189062261,31.08,79865.55,0.0,0.06659,6e-05,8.43867]
[1778189062590,31.08,79865.55,0.0,0.06659,6e-05,8.43867]
[1778189062598,31.08,79865.55,0.0,0.06659,6e-05,8.43867]
[1778189062690,31.08,79866.17,0.0,0.06662,6e-05,8.44155]
[1778189068757,31.07,79864.17,0.0,0.06647,6e-05,8.42676]
[1778189068853,31.07,79861.93,0.0,0.06631,6e-05,8.41157]
[1778189070806,31.07,79861.93,0.0,0.06631,6e-05,8.41157]
[1778189070811,31.07,79861.93,0.0,0.06631,6e-05,8.41157]
[1778189070823,31.07,79861.06,0.0,0.06625,6e-05,8.40512]
[1778189076075,31.07,79862.47,0.0,0.06629,6e-05,8.40785]
[1778189076977,31.07,79862.47,0.0,0.06629,6e-05,8.40785]
[1778189077197,31.07,79862.47,0.0,0.06629,6e-05,8.40785]
[1778189077288,31.07,79862.72,0.0,0.0663,6e-05,8.40855]
[1778189079035,31.07,79862.72,0.0,0.0663,6e-05,8.40855]
[1778189079076,31.07,79863.02,0.0,0.06631,6e-05,8.41001]
[1778189081099,31.06,79863.17,0.0,0.06631,6e-05,8.41052]
[1778189081142,31.06,79865.43,0.0,0.06645,6e-05,8.42398]
[1778189086144,31.06,79866.87,0.0,0.06652,6e-05,8.43083]
[1778189091179,31.06,79866.75,0.0,0.06649,6e-05,8.42778]
[1778189096217,31.05,79866.23,0.0,0.06643,6e-05,8.42222]
[1778189097552,31.05,79866.23,0.0,0.06643,6e-05,8.42222]
[1778189097558,31.05,79866.23,0.0,0.06643,6e-05,8.42222]
[1778189097643,31.05,79866.27,0.0,0.06643,6e-05,8.42203]
[1778189103263,31.05,79867.98,0.0,0.06651,6e-05,8.43006]
[1778189109305,31.04,79868.28,0.0,0.0665,6e-05,8.42913]
[1778189114341,31.04,79871.93,0.0,0.06671,6e-05,8.44991]
[1778189119374,31.03,79871.3,0.0,0.06664,6e-05,8.4434]
[1778189125416,31.03,79870.57,0.0,0.06656,6e-05,8.43581]
[1778189130453,31.03,79870.04,0.0,0.06651,6e-05,8.43004]
[1778189135488,31.02,79870.98,0.0,0.06651,6e-05,8.42971]
[1778189137905,31.02,79870.89,0.0,0.0665,6e-05,8.42866]
[1778189146103,31.02,79872.07,0.0,0.06656,6e-05,8.43423]
[1778189146736,31.02,79872.07,0.0,0.06656,6e-05,8.43423]
[1778189146817,31.01,79871.62,0.0,0.0665,6e-05,8.42846]
[1778189147294,31.01,79871.62,0.0,0.0665,6e-05,8.42846]
[1778189148740,31.01,79871.62,0.0,0.0665,6e-05,8.42798]
[1778189148753,31.01,79871.49,0.0,0.06648,6e-05,8.42668]
[1778189155829,31.01,79871.23,0.0,0.06645,6e-05,8.42312]
[1778189160455,31.0,79873.53,0.0,0.06656,6e-05,8.4344]
[1778189160844,31.0,79873.53,0.0,0.06656,6e-05,8.4344]
[1778189160906,31.0,79876.83,0.0,0.06676,6e-05,8.45493]
[1778189162750,31.0,79876.83,0.0,0.06676,6e-05,8.45443]
[1778189163653,31.0,79882.56,0.0,0.06712,6e-05,8.49044]
[1778189168717,31.0,79882.24,0.0,0.06707,6e-05,8.4851]
[1778189169545,31.0,79882.24,0.0,0.06707,6e-05,8.4851]
[1778189169725,31.0,79882.14,0.0,0.06706,6e-05,8.48392]
[1778189170055,31.0,79882.14,0.0,0.06706,6e-05,8.48392]
[1778189170732,30.99,79882.03,0.0,0.06704,6e-05,8.48268]
[1778189175772,30.99,79884.59,0.0,0.06718,6e-05,8.49619]
[1778189180808,30.99,79884.55,0.0,0.06715,6e-05,8.49314]
[1778189187856,30.98,79885.32,0.0,0.06716,6e-05,8.49403]
[1778189193898,30.97,79884.22,0.0,0.06702,6e-05,8.47968]
[1778189199777,30.97,79883.53,0.0,0.06694,6e-05,8.47198]
[1778189209847,30.96,79882.68,0.0,0.06683,6e-05,8.46118]
[1778189217799,30.96,79882.31,0.0,0.06678,6e-05,8.45618]
[1778189224107,30.95,79881.73,0.0,0.0667,6e-05,8.44783]
[1778189226171,30.95,79881.73,0.0,0.0667,6e-05,8.44783]
[1778189226446,30.95,79881.73,0.0,0.0667,6e-05,8.44783]
[1778189226652,30.95,79881.73,0.0,0.0667,6e-05,8.44783]
[1778189226790,30.95,79881.73,0.0,0.0667,6e-05,8.44783]
[1778189230103,30.94,79889.92,0.0,0.06719,6e-05,8.49698]
[1778189236199,30.94,79888.73,0.0,0.06708,6e-05,8.48589]
[1778189241581,30.93,79889.36,0.0,0.0671,6e-05,8.48767]
[1778189242394,30.93,79888.99,0.0,0.06706,6e-05,8.48416]
[1778189242430,30.93,79888.99,0.0,0.06706,6e-05,8.48416]
[1778189243894,30.93,79889.31,0.0,0.06708,6e-05,8.48564]
[1778189246002,30.93,79909.26,0.0,0.06835,7e-05,8.61194]
[1778189246925,30.93,79909.26,0.0,0.06835,7e-05,8.61194]
[1778189247810,30.93,79909.45,0.0,0.06836,7e-05,8.61242]
[1778189253029,30.92,79907.69,0.0,0.06822,7e-05,8.59885]
[1778189253067,30.92,79907.69,0.0,0.06822,7e-05,8.59885]
[1778189253047,30.92,79906.76,0.0,0.06811,7e-05,8.58666]
[1778189253315,30.92,79906.76,0.0,0.06811,7e-05,8.58666]
[1778189254864,30.92,79906.76,0.0,0.06811,7e-05,8.58666]
[1778189254906,30.92,79893.03,0.0,0.0672,6e-05,8.49709]
[1778189256045,30.92,79893.03,0.0,0.0672,6e-05,8.49709]
[1778189260963,30.91,79894.82,0.0,0.06729,6e-05,8.5056]
[1778189261062,30.91,79894.51,0.0,0.06726,6e-05,8.50303]
[1778189262588,30.91,79894.51,0.0,0.06726,6e-05,8.50303]
[1778189262623,30.91,79890.31,0.0,0.06698,6e-05,8.475]
[1778189263476,30.91,79890.31,0.0,0.06698,6e-05,8.475]
[1778189263575,30.91,79889.85,0.0,0.06694,6e-05,8.47153]
[1778189264920,30.91,79889.85,0.0,0.06694,6e-05,8.47153]
[1778189265015,30.91,79891.15,0.0,0.06702,6e-05,8.47933]
[1778189268264,30.91,79892.13,0.0,0.06707,6e-05,8.48405]
[1778189268902,30.91,79892.13,0.0,0.06707,6e-05,8.48405]
[1778189270375,30.9,79892.46,0.0,0.06708,6e-05,8.48514]
[1778189270444,30.9,79892.46,0.0,0.06708,6e-05,8.48514]
[1778189271753,30.9,79892.84,0.0,0.0671,6e-05,8.48707]
[1778189272501,30.9,79893.35,0.0,0.06713,6e-05,8.48983]
[1778189275294,30.9,79894.1,0.0,0.06716,6e-05,8.49313]
[1778189275298,30.9,79894.1,0.0,0.06716,6e-05,8.49313]
[1778189280503,30.9,79894.53,0.0,0.06716,6e-05,8.49297]
[1778189285539,30.89,79894.93,0.0,0.06716,6e-05,8.4932]
[1778189290573,30.89,79896.08,0.0,0.06721,6e-05,8.49828]
[1778189295608,30.88,79896.89,0.0,0.06724,6e-05,8.5012]
[1778189300644,30.88,79903.79,0.0,0.06766,6e-05,8.54319]
[1778189305680,30.88,79907.74,0.0,0.06789,7e-05,8.56583]
[1778189314746,30.87,79905.2,0.0,0.06765,6e-05,8.54047]
[1778189319779,30.86,79907.11,0.0,0.06774,6e-05,8.54995]
[1778189324816,30.86,79911.86,0.0,0.06802,7e-05,8.57764]
[1778189329850,30.85,79912.56,0.0,0.06804,7e-05,8.57918]
[1778189334885,30.85,79917.38,0.0,0.06832,7e-05,8.60725]
[1778189339920,30.84,79918.8,0.0,0.06838,7e-05,8.61326]
[1778189342046,30.84,79918.8,0.0,0.06837,7e-05,8.61263]
[1778189342530,30.84,79919.37,0.0,0.0684,7e-05,8.6157]
[1778189344958,30.84,79919.46,0.0,0.0684,7e-05,8.61503]
[1778189344966,30.84,79919.46,0.0,0.0684,7e-05,8.61503]
[1778189350997,30.83,79919.78,0.0,0.06837,7e-05,8.61276]
[1778189358047,30.83,79919.95,0.0,0.06834,7e-05,8.60948]
[1778189367111,30.82,79919.81,0.0,0.06827,7e-05,8.60292]
[1778189372147,30.81,79920.45,0.0,0.06825,7e-05,8.59992]
[1778189377181,30.81,79920.27,0.0,0.06821,7e-05,8.59561]
[1778189382220,30.8,79920.22,0.0,0.06817,7e-05,8.59216]
[1778189391117,30.79,79920.39,0.0,0.06813,7e-05,8.58764]
[1778189398805,30.79,79920.37,0.0,0.06811,7e-05,8.58627]
[1778189404301,30.78,79927.98,0.0,0.06855,7e-05,8.62935]
[1778189407514,30.78,79930.56,0.0,0.06869,7e-05,8.64338]
[1778189408393,30.78,79931.09,0.0,0.06872,7e-05,8.64614]
[1778189409447,30.78,79931.09,0.0,0.06872,7e-05,8.64614]
[1778189409454,30.78,79931.09,0.0,0.06872,7e-05,8.64614]
[1778189412053,30.77,79932.69,0.0,0.06881,7e-05,8.65518]
[1778189412386,30.77,79926.22,0.0,0.06837,7e-05,8.61181]
[1778189412629,30.77,79926.22,0.0,0.06837,7e-05,8.61181]
[1778189412858,30.77,79926.22,0.0,0.06837,7e-05,8.61181]
[1778189412984,30.77,79926.22,0.0,0.06837,7e-05,8.61181]
[1778189413050,30.77,79926.22,0.0,0.06837,7e-05,8.61181]
[1778189413120,30.77,79916.16,0.0,0.0677,7e-05,8.54611]
[1778189416077,30.77,79912.31,0.0,0.06745,6e-05,8.52076]
[1778189416141,30.77,79911.93,0.0,0.06741,6e-05,8.51738]
[1778189416987,30.77,79911.93,0.0,0.06741,6e-05,8.51738]
[1778189417056,30.77,79911.63,0.0,0.06739,6e-05,8.51498]
[1778189419598,30.77,79899.3,0.0,0.06659,6e-05,8.43489]
[1778189421849,30.77,79899.3,0.0,0.06658,6e-05,8.43453]
[1778189421879,30.77,79899.3,0.0,0.06658,6e-05,8.43453]
[1778189421949,30.77,79893.47,0.0,0.0662,6e-05,8.39652]
[1778189423156,30.77,79893.47,0.0,0.0662,6e-05,8.39652]
[1778189423247,30.77,79892.75,0.0,0.06615,6e-05,8.39165]
[1778189426939,30.76,79892.15,0.0,0.06611,6e-05,8.38732]
[1778189426978,30.76,79892.15,0.0,0.06611,6e-05,8.38732]
[1778189427050,30.76,79892.64,0.0,0.06613,6e-05,8.38997]
[1778189428968,30.76,79892.64,0.0,0.06613,6e-05,8.38997]
[1778189429004,30.76,79893.0,0.0,0.06615,6e-05,8.39181]
[1778189437017,30.76,79894.67,0.0,0.06622,6e-05,8.39763]
[1778189442662,30.76,79902.43,0.0,0.0667,6e-05,8.44532]
[1778189443362,30.76,79902.43,0.0,0.0667,6e-05,8.44532]
[1778189443368,30.76,79902.43,0.0,0.0667,6e-05,8.44532]
[1778189443875,30.76,79902.33,0.0,0.06669,6e-05,8.44415]
[1778189449710,30.76,79901.57,0.0,0.06663,6e-05,8.43803]
[1778189454743,30.75,79901.41,0.0,0.0666,6e-05,8.43562]
[1778189460785,30.75,79900.59,0.0,0.06654,6e-05,8.42911]
[1778189461887,30.75,79900.59,0.0,0.06654,6e-05,8.42911]
[1778189461951,30.75,79900.82,0.0,0.06655,6e-05,8.43038]
[1778189465983,30.75,79900.84,0.0,0.06655,6e-05,8.42991]
[1778189466023,30.75,79901.14,0.0,0.06656,6e-05,8.43163]
[1778189471695,30.75,79900.89,0.0,0.06654,6e-05,8.42902]
[1778189479552,30.75,79900.86,0.0,0.06653,6e-05,8.42804]
[1778189479918,30.75,79900.57,0.0,0.0665,6e-05,8.42526]
[1778189484953,30.74,79908.23,0.0,0.06698,6e-05,8.47314]
[1778189489988,30.74,79906.82,0.0,0.06687,6e-05,8.46269]
[1778189490662,30.74,79906.82,0.0,0.06687,6e-05,8.46269]
[1778189490995,30.74,79906.49,0.0,0.06685,6e-05,8.46028]
[1778189496031,30.74,79905.52,0.0,0.06674,6e-05,8.44868]
[1778189501906,30.74,79904.54,0.0,0.06666,6e-05,8.44069]
[1778189507169,30.73,79903.95,0.0,0.06661,6e-05,8.43576]
[1778189513149,30.73,79903.65,0.0,0.06657,6e-05,8.43165]
[1778189518183,30.73,79902.75,0.0,0.0665,6e-05,8.42426]
[1778189522294,30.73,79898.92,0.0,0.06624,6e-05,8.39875]
[1778189522320,30.73,79897.62,0.0,0.06616,6e-05,8.39014]
[1778189527593,30.72,79897.56,0.0,0.06614,6e-05,8.38832]
[1778189533012,30.72,79900.46,0.0,0.06631,6e-05,8.40529]
[1778189533049,30.72,79900.46,0.0,0.0663,6e-05,8.40496]
[1778189539332,30.72,79900.24,0.0,0.06627,6e-05,8.40156]
[1778189544365,30.71,79901.06,0.0,0.0663,6e-05,8.40506]
[1778189545533,30.71,79901.38,0.0,0.06632,6e-05,8.40676]
[1778189545566,30.71,79902.25,0.0,0.06638,6e-05,8.41234]
[1778189550663,30.71,79901.91,0.0,0.06634,6e-05,8.40874]
[1778189551625,30.71,79894.94,0.0,0.06589,6e-05,8.36375]
[1778189552763,30.71,79894.95,0.0,0.06586,6e-05,8.35927]
[1778189552787,30.71,79895.06,0.0,0.06586,6e-05,8.35997]
[1778189554365,30.71,79895.06,0.0,0.06586,6e-05,8.35997]
[1778189554428,30.71,79895.29,0.0,0.06587,6e-05,8.36087]
[1778189555819,30.71,79895.29,0.0,0.06587,6e-05,8.36087]
[1778189555909,30.71,79895.06,0.0,0.06585,6e-05,8.35882]
[1778189562337,30.71,79896.76,0.0,0.06594,6e-05,8.36791]
[1778189563775,30.71,79896.76,0.0,0.06594,6e-05,8.36791]
[1778189563835,30.7,79896.62,0.0,0.06593,6e-05,8.3664]
[1778189568564,30.7,79896.94,0.0,0.06594,6e-05,8.36753]
[1778189568662,30.7,79896.88,0.0,0.06593,6e-05,8.36684]
[1778189574581,30.7,79896.59,0.0,0.06589,6e-05,8.36316]
[1778189581636,30.7,79897.32,0.0,0.06592,6e-05,8.36567]
[1778189586671,30.69,79900.52,0.0,0.06611,6e-05,8.38453]
[1778189588018,30.69,79900.52,0.0,0.06611,6e-05,8.38453]
[1778189588057,30.69,79901.33,0.0,0.06615,6e-05,8.38904]
[1778189594729,30.69,79901.54,0.0,0.06614,6e-05,8.38831]
[1778189599765,30.69,79901.13,0.0,0.0661,6e-05,8.38399]
[1778189604585,30.68,79900.8,0.0,0.06607,6e-05,8.38086]
[1778189604686,30.68,79900.8,0.0,0.06606,6e-05,8.38019]
[1778189609835,30.68,79900.05,0.0,0.066,6e-05,8.37372]
[1778189617865,30.68,79899.77,0.0,0.06594,6e-05,8.36701]
[1778189619018,30.68,79896.86,0.0,0.06574,6e-05,8.3468]
[1778189619649,30.68,79889.88,0.0,0.06529,6e-05,8.30164]
[1778189619660,30.68,79889.88,0.0,0.06529,6e-05,8.30164]
[1778189620166,30.68,79888.13,0.0,0.06518,6e-05,8.29028]
[1778189625960,30.67,79890.04,0.0,0.06529,6e-05,8.30141]
[1778189627889,30.67,79890.33,0.0,0.0653,6e-05,8.30311]
[1778189627973,30.67,79889.59,0.0,0.06525,6e-05,8.29825]
[1778189634014,30.67,79891.69,0.0,0.06538,6e-05,8.31084]
[1778189639049,30.67,79892.81,0.0,0.06545,6e-05,8.31741]
[1778189644084,30.67,79896.13,0.0,0.06565,6e-05,8.33808]
[1778189649120,30.67,79896.31,0.0,0.06566,6e-05,8.33869]
[1778189654156,30.67,79898.63,0.0,0.0658,6e-05,8.35296]
[1778189655278,30.67,79898.63,0.0,0.0658,6e-05,8.35296]
[1778189655359,30.67,79898.73,0.0,0.06581,6e-05,8.35349]
[1778189656811,30.67,79898.73,0.0,0.0658,6e-05,8.35339]
[1778189657443,30.67,79898.73,0.0,0.0658,6e-05,8.35339]
[1778189661290,30.67,79904.79,0.0,0.06619,6e-05,8.39161]
[1778189661320,30.67,79904.63,0.0,0.06618,6e-05,8.39044]
[1778189662604,30.67,79904.63,0.0,0.06617,6e-05,8.39029]
[1778189663391,30.67,79904.63,0.0,0.06617,6e-05,8.39029]
[1778189670267,30.67,79906.53,0.0,0.06628,6e-05,8.40115]
[1778189670579,30.67,79906.53,0.0,0.06628,6e-05,8.40115]
[1778189671345,30.67,79906.53,0.0,0.06628,6e-05,8.40115]
[1778189672654,30.66,79905.61,0.0,0.06619,6e-05,8.39116]
[1778189673289,30.66,79905.61,0.0,0.06619,6e-05,8.3909]
[1778189673624,30.66,79905.61,0.0,0.06619,6e-05,8.3909]
[1778189674295,30.66,79905.25,0.0,0.06617,6e-05,8.38847]
[1778189674717,30.66,79905.25,0.0,0.06617,6e-05,8.38847]
[1778189675302,30.66,79905.81,0.0,0.0662,6e-05,8.39194]
[1778189680337,30.66,79905.59,0.0,0.06618,6e-05,8.38994]
[1778189685372,30.66,79904.64,0.0,0.06611,6e-05,8.38325]
[1778189690409,30.66,79904.03,0.0,0.06607,6e-05,8.37879]
[1778189695442,30.66,79902.99,0.0,0.066,6e-05,8.37165]
[1778189700477,30.66,79903.23,0.0,0.06601,6e-05,8.37267]
[1778189705153,30.66,79904.45,0.0,0.06608,6e-05,8.38003]
[1778189706234,30.66,79904.8,0.0,0.0661,6e-05,8.38215]
[1778189706520,30.66,79916.76,0.0,0.06687,6e-05,8.45891]
[1778189707549,30.66,79919.02,0.0,0.06702,6e-05,8.47323]
[1778189708533,30.66,79919.67,0.0,0.06706,6e-05,8.47715]
[1778189708938,30.66,79919.67,0.0,0.06706,6e-05,8.47715]
[1778189716589,30.65,79919.8,0.0,0.06704,6e-05,8.47554]
[1778189721624,30.65,79921.77,0.0,0.06715,7e-05,8.4865]
[1778189726661,30.65,79923.24,0.0,0.06723,7e-05,8.49407]
[1778189732519,30.64,79925.47,0.0,0.06732,7e-05,8.50241]
[1778189737737,30.64,79929.36,0.0,0.06755,7e-05,8.52495]
[1778189742777,30.64,79929.31,0.0,0.06752,7e-05,8.52234]
[1778189747831,30.63,79929.09,0.0,0.06748,7e-05,8.51861]
[1778189752848,30.63,79921.55,0.0,0.06697,6e-05,8.46772]
[1778189757885,30.63,79923.46,0.0,0.06707,7e-05,8.47806]
[1778189762919,30.62,79925.47,0.0,0.06718,7e-05,8.48895]
[1778189767955,30.62,79926.64,0.0,0.06724,7e-05,8.49435]
[1778189770982,30.62,79915.48,0.0,0.0665,6e-05,8.42055]
[1778189771810,30.62,79915.48,0.0,0.0665,6e-05,8.42055]
[1778189772175,30.62,79915.48,0.0,0.0665,6e-05,8.42055]
[1778189772192,30.62,79915.48,0.0,0.0665,6e-05,8.42055]
[1778189772234,30.62,79915.48,0.0,0.0665,6e-05,8.42055]
[1778189772264,30.62,79915.48,0.0,0.0665,6e-05,8.42055]
[1778189772286,30.62,79909.67,0.0,0.06612,6e-05,8.38319]
[1778189774491,30.62,79909.67,0.0,0.06611,6e-05,8.38203]
[1778189774499,30.62,79909.67,0.0,0.06611,6e-05,8.38203]
[1778189774543,30.61,79902.87,0.0,0.06567,6e-05,8.33796]
[1778189780046,30.61,79902.25,0.0,0.06562,6e-05,8.33308]
[1778189785582,30.61,79901.24,0.0,0.06555,6e-05,8.32594]
[1778189785627,30.61,79900.79,0.0,0.06552,6e-05,8.32276]
[1778189791236,30.61,79900.11,0.0,0.06547,6e-05,8.31784]
[1778189791243,30.61,79900.11,0.0,0.06547,6e-05,8.31784]
[1778189791335,30.61,79897.55,0.0,0.06527,6e-05,8.29741]
[1778189792752,30.61,79897.55,0.0,0.06527,6e-05,8.29741]
[1778189792839,30.61,79897.55,0.0,0.06527,6e-05,8.29741]
[1778189799899,30.61,79897.42,0.0,0.06526,6e-05,8.29624]
[1778189800000,30.61,79897.22,0.0,0.06524,6e-05,8.29441]
[1778189801984,30.61,79897.3,0.0,0.06525,6e-05,8.29483]
[1778189802057,30.61,79897.28,0.0,0.06525,6e-05,8.29462]
[1778189810268,30.61,79897.43,0.0,0.06525,6e-05,8.29542]
[1778189810600,30.61,79897.63,0.0,0.06526,6e-05,8.29617]
[1778189814849,30.61,79897.81,0.0,0.06527,6e-05,8.29713]
[1778189814875,30.61,79897.97,0.0,0.06528,6e-05,8.29809]
[1778189820519,30.61,79898.2,0.0,0.06529,6e-05,8.29937]
[1778189820571,30.61,79898.21,0.0,0.06529,6e-05,8.29925]
[1778189827374,30.61,79898.53,0.0,0.06531,6e-05,8.30096]
[1778189832409,30.61,79899.08,0.0,0.06534,6e-05,8.30421]
[1778189834451,30.61,79899.08,0.0,0.06534,6e-05,8.30421]
[1778189834518,30.61,79899.04,0.0,0.06534,6e-05,8.3038]
[1778189836177,30.61,79899.04,0.0,0.06534,6e-05,8.3038]
[1778189836515,30.61,79899.04,0.0,0.06534,6e-05,8.3038]
[1778189840558,30.61,79898.93,0.0,0.06533,6e-05,8.303]
[1778189840561,30.61,79898.93,0.0,0.06533,6e-05,8.303]
[1778189841349,30.61,79899.03,0.0,0.06533,6e-05,8.30345]
[1778189842695,30.61,79899.03,0.0,0.06533,6e-05,8.30345]
[1778189846367,30.6,79899.13,0.0,0.06534,6e-05,8.30387]
[1778189846370,30.6,79899.13,0.0,0.06534,6e-05,8.30387]
[1778189848022,30.6,79899.17,0.0,0.06534,6e-05,8.30413]
[1778189848880,30.6,79899.2,0.0,0.06534,6e-05,8.30424]
[1778189849609,30.6,79899.2,0.0,0.06534,6e-05,8.30424]
[1778189855570,30.6,79899.28,0.0,0.06532,6e-05,8.30045]
[1778189857121,30.6,79899.67,0.0,0.06534,6e-05,8.30288]
[1778189857129,30.6,79899.67,0.0,0.06534,6e-05,8.30288]
[1778189857132,30.6,79900.03,0.0,0.06536,6e-05,8.30518]
[1778189862150,30.6,79900.79,0.0,0.06541,6e-05,8.30973]
[1778189862244,30.6,79899.78,0.0,0.06534,6e-05,8.30327]
[1778189862889,30.6,79899.78,0.0,0.06534,6e-05,8.30327]
[1778189863229,30.6,79899.77,0.0,0.06534,6e-05,8.30314]
[1778189868661,30.6,79899.71,0.0,0.06533,6e-05,8.30237]
[1778189873696,30.6,79898.86,0.0,0.06528,6e-05,8.29669]
[1778189880745,30.6,79899.2,0.0,0.0653,6e-05,8.29856]
[1778189885781,30.6,79905.92,0.0,0.06572,6e-05,8.34115]
[1778189887145,30.6,79905.0,0.0,0.06566,6e-05,8.33515]
[1778189887997,30.6,79905.31,0.0,0.06568,6e-05,8.33703]
[1778189888801,30.6,79905.15,0.0,0.06567,6e-05,8.33589]
[1778189890056,30.6,79905.57,0.0,0.06569,6e-05,8.33847]
[1778189890071,30.6,79905.57,0.0,0.06569,6e-05,8.33847]
[1778189890819,30.6,79905.26,0.0,0.06567,6e-05,8.33637]
[1778189892040,30.6,79908.32,0.0,0.06587,6e-05,8.35587]
[1778189892831,30.6,79909.03,0.0,0.06591,6e-05,8.36028]
[1778189896427,30.6,79909.02,0.0,0.06591,6e-05,8.35989]
[1778189896515,30.6,79908.7,0.0,0.06589,6e-05,8.35767]
[1778189901894,30.6,79908.62,0.0,0.06587,6e-05,8.35609]
[1778189906930,30.6,79907.43,0.0,0.06578,6e-05,8.34751]
[1778189911966,30.59,79906.01,0.0,0.06566,6e-05,8.33351]
[1778189917001,30.59,79908.43,0.0,0.0658,6e-05,8.34808]
[1778189924870,30.59,79911.4,0.0,0.06598,6e-05,8.36562]
[1778189930093,30.59,79912.43,0.0,0.06603,6e-05,8.37124]
[1778189935128,30.59,79913.14,0.0,0.06607,6e-05,8.37473]
[1778189940163,30.59,79913.78,0.0,0.0661,6e-05,8.37772]
[1778189943252,30.58,79914.5,0.0,0.06614,6e-05,8.38188]
[1778189943850,30.58,79914.5,0.0,0.06614,6e-05,8.38188]
[1778189945273,30.58,79910.97,0.0,0.06591,6e-05,8.35876]
[1778189945535,30.58,79910.97,0.0,0.06591,6e-05,8.35876]
[1778189945544,30.58,79910.97,0.0,0.06591,6e-05,8.35876]
[1778189945550,30.58,79900.59,0.0,0.06524,6e-05,8.29208]
[1778189947817,30.58,79900.59,0.0,0.06524,6e-05,8.29194]
[1778189947828,30.58,79900.59,0.0,0.06524,6e-05,8.29194]
[1778189947839,30.58,79898.52,0.0,0.06511,6e-05,8.27857]
[1778189950734,30.58,79898.3,0.0,0.06509,6e-05,8.27711]
[1778189956068,30.58,79898.63,0.0,0.06511,6e-05,8.2789]
[1778189959574,30.58,79898.45,0.0,0.0651,6e-05,8.27761]
[1778189959579,30.58,79898.45,0.0,0.0651,6e-05,8.27761]
[1778189960666,30.58,79894.48,0.0,0.06484,6e-05,8.25224]
[1778189966133,30.58,79893.84,0.0,0.0648,6e-05,8.24819]
[1778189972393,30.58,79894.88,0.0,0.06484,6e-05,8.25096]
[1778189978435,30.58,79895.76,0.0,0.0649,6e-05,8.25663]
[1778189983192,30.58,79900.76,0.0,0.06522,6e-05,8.28857]
[1778189984909,30.58,79903.65,0.0,0.0654,6e-05,8.30701]
[1778189986415,30.58,79903.39,0.0,0.06538,6e-05,8.30521]
[1778189986426,30.58,79903.39,0.0,0.06538,6e-05,8.30521]
[1778189986532,30.58,79903.39,0.0,0.06538,6e-05,8.30521]
[1778189988262,30.58,79903.91,0.0,0.06541,6e-05,8.30841]
[1778189989019,30.58,79897.89,0.0,0.06503,6e-05,8.26988]
[1778189994040,30.58,79897.66,0.0,0.06502,6e-05,8.26843]
[1778189994055,30.58,79897.66,0.0,0.06502,6e-05,8.26843]
[1778189999582,30.58,79897.96,0.0,0.06504,6e-05,8.27038]
[1778190004742,30.58,79898.34,0.0,0.06506,6e-05,8.27282]
[1778190004826,30.58,79899.14,0.0,0.06511,6e-05,8.27794]
[1778190006036,30.58,79899.14,0.0,0.06511,6e-05,8.27794]
[1778190006810,30.58,79899.14,0.0,0.06511,6e-05,8.27794]
[1778190016701,30.58,79885.02,0.0,0.06423,6e-05,8.18905]
[1778190021736,30.58,79883.02,0.0,0.06411,6e-05,8.17699]
[1778190030798,30.59,79882.82,0.0,0.06411,6e-05,8.17678]
[1778190039863,30.59,79881.89,0.0,0.06403,6e-05,8.16802]
[1778190045716,30.59,79881.8,0.0,0.06403,6e-05,8.16815]
[1778190050938,30.59,79881.52,0.0,0.06402,6e-05,8.16693]
[1778190052953,30.59,79870.51,0.0,0.06333,6e-05,8.09773]
[1778190057988,30.59,79869.92,0.0,0.06331,6e-05,8.09514]
[1778190059094,30.59,79868.04,0.0,0.06319,6e-05,8.08353]
[1778190061076,30.59,79864.7,0.0,0.06299,6e-05,8.06302]
[1778190062015,30.59,79864.63,0.0,0.06299,6e-05,8.06283]
[1778190067051,30.6,79860.55,0.0,0.06275,6e-05,8.03835]
[1778190074668,30.6,79855.02,0.0,0.06242,6e-05,8.00457]
[1778190077537,30.6,79853.31,0.0,0.06232,6e-05,7.99528]
[1778190077545,30.6,79853.31,0.0,0.06232,6e-05,7.99528]
[1778190077561,30.6,79853.85,0.0,0.06236,6e-05,7.99866]
[1778190080850,30.6,79855.11,0.0,0.06244,6e-05,8.00698]
[1778190081654,30.6,79856.85,0.0,0.06255,6e-05,8.01829]
[1778190081730,30.6,79857.31,0.0,0.06258,6e-05,8.02117]
[1778190085767,30.6,79858.35,0.0,0.06265,6e-05,8.02828]
[1778190085858,30.6,79859.4,0.0,0.06272,6e-05,8.03524]
[1778190087129,30.6,79859.4,0.0,0.06272,6e-05,8.03524]
[1778190087824,30.6,79859.4,0.0,0.06272,6e-05,8.03524]
[1778190087833,30.6,79860.31,0.0,0.06278,6e-05,8.04131]
[1778190092505,30.6,79860.31,0.0,0.06278,6e-05,8.04131]
[1778190092506,30.6,79861.16,0.0,0.06281,6e-05,8.04346]
[1778190094872,30.6,79861.16,0.0,0.06281,6e-05,8.04364]
[1778190094900,30.61,79862.25,0.0,0.06288,6e-05,8.05083]
[1778190096170,30.61,79862.25,0.0,0.06288,6e-05,8.05083]
[1778190096176,30.61,79862.25,0.0,0.06288,6e-05,8.05083]
[1778190096220,30.61,79863.41,0.0,0.06296,6e-05,8.05828]
[1778190103305,30.61,79865.41,0.0,0.06309,6e-05,8.07199]
[1778190106670,30.61,79865.41,0.0,0.06309,6e-05,8.07199]
[1778190106697,30.61,79865.75,0.0,0.06312,6e-05,8.07458]
[1778190113375,30.61,79867.79,0.0,0.06325,6e-05,8.08842]
[1778190118410,30.61,79874.6,0.0,0.06368,6e-05,8.13182]
[1778190123445,30.61,79874.72,0.0,0.0637,6e-05,8.13295]
[1778190128482,30.61,79876.63,0.0,0.06382,6e-05,8.14539]
[1778190133517,30.61,79879.83,0.0,0.06402,6e-05,8.16601]
[1778190138552,30.61,79887.79,0.0,0.06453,6e-05,8.21684]
[1778190143587,30.61,79890.04,0.0,0.06467,6e-05,8.23129]
[1778190148622,30.61,79885.74,0.0,0.0644,6e-05,8.20419]
[1778190152650,30.61,79877.35,0.0,0.06385,6e-05,8.1476]
[1778190154095,30.61,79877.35,0.0,0.06385,6e-05,8.1476]
[1778190155696,30.61,79872.31,0.0,0.06354,6e-05,8.11625]
[1778190155734,30.61,79870.61,0.0,0.06344,6e-05,8.10553]
[1778190162469,30.62,79865.57,0.0,0.06313,6e-05,8.07473]
[1778190167756,30.62,79859.98,0.0,0.0628,6e-05,8.04099]
[1778190172790,30.62,79856.52,0.0,0.06259,6e-05,8.02028]
[1778190180846,30.62,79851.92,0.0,0.06233,6e-05,7.99314]
[1778190185883,30.62,79844.59,0.0,0.06189,6e-05,7.94843]
[1778190189913,30.63,79833.67,0.0,0.06124,6e-05,7.8818]
[1778190194944,30.63,79831.33,0.0,0.06111,6e-05,7.86921]
[1778190200986,30.63,79833.27,0.0,0.06125,6e-05,7.88287]
[1778190206022,30.63,79834.02,0.0,0.0613,6e-05,7.88826]
[1778190211056,30.63,79834.45,0.0,0.06131,6e-05,7.88784]
[1778190216096,30.64,79835.58,0.0,0.06138,6e-05,7.89572]
[1778190218106,30.64,79848.72,0.0,0.06219,6e-05,7.97793]
[1778190224147,30.64,79857.14,0.0,0.06273,6e-05,8.03224]
[1778190229182,30.64,79860.02,0.0,0.06291,6e-05,8.05073]
[1778190233566,30.64,79855.57,0.0,0.06263,6e-05,8.02265]
[1778190235225,30.64,79833.13,0.0,0.06126,6e-05,7.88275]
[1778190240261,30.64,79840.24,0.0,0.0617,6e-05,7.92769]
[1778190242379,30.64,79829.02,0.0,0.06102,6e-05,7.85831]
[1778190245296,30.64,79818.97,0.0,0.06041,6e-05,7.79597]
[1778190250335,30.64,79817.57,0.0,0.06032,6e-05,7.78673]
[1778190252427,30.64,79817.79,0.0,0.06033,6e-05,7.78807]
[1778190258387,30.65,79821.74,0.0,0.06061,6e-05,7.81622]
[1778190264148,30.65,79822.58,0.0,0.06068,6e-05,7.82331]
[1778190264774,30.65,79821.84,0.0,0.06064,6e-05,7.81983]
[1778190270424,30.65,79812.6,0.0,0.06009,6e-05,7.76298]
[1778190274503,30.65,79805.72,0.0,0.05965,6e-05,7.71724]
[1778190279537,30.65,79795.81,0.0,0.05908,6e-05,7.65749]
[1778190284863,30.65,79794.04,0.0,0.05897,6e-05,7.64675]
[1778190290617,30.65,79789.03,0.0,0.05869,6e-05,7.61788]
[1778190292788,30.66,79778.6,0.0,0.05809,6e-05,7.55532]
[1778190295809,30.66,79779.39,0.0,0.05814,6e-05,7.56061]
[1778190297879,30.66,79780.12,0.0,0.05819,6e-05,7.56586]
[1778190299938,30.66,79781.09,0.0,0.05826,6e-05,7.57313]
[1778190305722,30.67,79771.19,0.0,0.05774,6e-05,7.51863]
[1778190310887,30.67,79769.63,0.0,0.05768,6e-05,7.51225]
[1778190310945,30.67,79769.63,0.0,0.05768,6e-05,7.51225]
[1778190312340,30.68,79772.1,0.0,0.05783,6e-05,7.52862]
[1778190313338,30.68,79770.78,0.0,0.05777,6e-05,7.52214]
[1778190319712,30.68,79767.68,0.0,0.05762,6e-05,7.50651]
[1778190322849,30.69,79782.88,0.0,0.05854,6e-05,7.60206]
[1778190327884,30.69,79791.31,0.0,0.05907,6e-05,7.65628]
[1778190329945,30.7,79807.69,0.0,0.06005,6e-05,7.75749]
[1778190333213,30.7,79827.71,0.0,0.06125,6e-05,7.8791]
[1778190335096,30.7,79832.05,0.0,0.06152,6e-05,7.90648]
[1778190335109,30.7,79832.05,0.0,0.06152,6e-05,7.90648]
[1778190335175,30.7,79831.94,0.0,0.06151,6e-05,7.90624]
[1778190337576,30.7,79832.41,0.0,0.06155,6e-05,7.90951]
[1778190339209,30.7,79832.56,0.0,0.06156,6e-05,7.91088]
[1778190339297,30.7,79837.27,0.0,0.06185,6e-05,7.94053]
[1778190343334,30.71,79841.14,0.0,0.0621,6e-05,7.96572]
[1778190342992,30.71,79851.93,0.0,0.06276,6e-05,8.03333]
[1778190344245,30.71,79840.08,0.0,0.06204,6e-05,7.9593]
[1778190350042,30.7,79829.25,0.0,0.06137,6e-05,7.89114]
[1778190356086,30.7,79823.45,0.0,0.061,6e-05,7.85414]
[1778190361119,30.7,79814.58,0.0,0.06046,6e-05,7.79807]
[1778190366154,30.7,79812.29,0.0,0.06031,6e-05,7.7827]
[1778190371190,30.7,79808.88,0.0,0.06009,6e-05,7.76068]
[1778190372063,30.7,79808.88,0.0,0.06009,6e-05,7.76068]
[1778190377950,30.7,79807.32,0.0,0.06001,6e-05,7.75243]
[1778190383278,30.7,79818.25,0.0,0.06069,6e-05,7.82197]
[1778190388315,30.7,79818.48,0.0,0.06072,6e-05,7.82476]
[1778190393349,30.71,79820.46,0.0,0.06082,6e-05,7.83446]
[1778190398384,30.71,79820.08,0.0,0.06081,6e-05,7.83345]
[1778190403442,30.71,79826.16,0.0,0.06119,6e-05,7.87199]
[1778190408549,30.71,79829.6,0.0,0.06141,6e-05,7.89448]
[1778190414503,30.71,79832.74,0.0,0.06161,6e-05,7.91493]
[1778190419757,30.71,79831.81,0.0,0.06156,6e-05,7.90973]
[1778190425579,30.72,79826.76,0.0,0.06128,6e-05,7.88082]
[1778190430614,30.72,79826.8,0.0,0.0613,6e-05,7.88336]
[1778190435649,30.72,79826.83,0.0,0.06132,6e-05,7.88493]
[1778190441691,30.73,79826.22,0.0,0.06129,6e-05,7.88208]
[1778190446726,30.73,79826.28,0.0,0.0613,6e-05,7.88332]
[1778190451762,30.73,79824.77,0.0,0.06119,6e-05,7.87083]
[1778190453631,30.73,79824.88,0.0,0.0612,6e-05,7.87165]
[1778190458681,30.73,79825.22,0.0,0.06123,6e-05,7.87441]
[1778190464855,30.73,79824.82,0.0,0.06121,6e-05,7.87283]
[1778190469381,30.73,79824.82,0.0,0.06121,6e-05,7.87283]
[1778190474924,30.73,79825.72,0.0,0.06128,6e-05,7.87959]
[1778190479959,30.73,79825.57,0.0,0.06127,6e-05,7.87917]
[1778190482548,30.73,79826.45,0.0,0.06133,6e-05,7.88481]
[1778190488016,30.73,79828.64,0.0,0.06147,6e-05,7.89876]
[1778190493053,30.74,79827.93,0.0,0.06143,6e-05,7.89471]
[1778190498087,30.74,79826.84,0.0,0.06136,6e-05,7.88835]
[1778190503122,30.74,79826.2,0.0,0.06133,6e-05,7.88481]
[1778190508157,30.74,79824.01,0.0,0.0612,6e-05,7.87178]
[1778190513192,30.74,79819.45,0.0,0.06091,6e-05,7.84046]
[1778190518227,30.74,79816.81,0.0,0.06076,6e-05,7.82577]
[1778190523892,30.74,79815.24,0.0,0.06068,6e-05,7.81732]
[1778190529306,30.75,79813.66,0.0,0.0606,6e-05,7.80932]
[1778190534339,30.75,79807.43,0.0,0.06025,6e-05,7.77274]
[1778190539374,30.75,79799.67,0.0,0.05981,6e-05,7.72794]
[1778190543966,30.76,79798.94,0.0,0.05978,6e-05,7.72489]
[1778190544019,30.76,79798.94,0.0,0.05978,6e-05,7.72489]
[1778190544411,30.76,79798.9,0.0,0.05979,6e-05,7.72541]
[1778190546288,30.76,79794.93,0.0,0.05955,6e-05,7.70161]
[1778190546424,30.76,79796.82,0.0,0.05967,6e-05,7.71354]
[1778190546961,30.76,79796.82,0.0,0.05967,6e-05,7.71354]
[1778190547239,30.76,79796.82,0.0,0.05967,6e-05,7.71354]
[1778190549237,30.76,79794.29,0.0,0.05953,6e-05,7.699]
[1778190551459,30.76,79805.24,0.0,0.06019,6e-05,7.76705]
[1778190556495,30.76,79808.08,0.0,0.06038,6e-05,7.78591]
[1778190561529,30.77,79812.96,0.0,0.06068,6e-05,7.81708]
[1778190566564,30.77,79815.59,0.0,0.06085,6e-05,7.83431]
[1778190571599,30.77,79817.64,0.0,0.06095,6e-05,7.84407]
[1778190576634,30.77,79817.67,0.0,0.06097,6e-05,7.84519]
[1778190582677,30.77,79819.05,0.0,0.06106,6e-05,7.85476]
[1778190587711,30.77,79820.14,0.0,0.06113,6e-05,7.86232]
[1778190592745,30.77,79826.13,0.0,0.0615,6e-05,7.90011]
[1778190597783,30.78,79826.51,0.0,0.06153,6e-05,7.90304]
[1778190602819,30.78,79826.84,0.0,0.06156,6e-05,7.90564]
[1778190604674,30.78,79826.9,0.0,0.06156,6e-05,7.90613]
[1778190605452,30.78,79826.9,0.0,0.06156,6e-05,7.90613]
[1778190606776,30.78,79824.76,0.0,0.06144,6e-05,7.89317]
[1778190612240,30.78,79819.54,0.0,0.06113,6e-05,7.86186]
[1778190614587,30.78,79819.37,0.0,0.06112,6e-05,7.86125]
[1778190618778,30.78,79819.03,0.0,0.06111,6e-05,7.86026]
[1778190624975,30.78,79819.01,0.0,0.06113,6e-05,7.86195]
[1778190632022,30.79,79818.77,0.0,0.0611,6e-05,7.8582]
[1778190632766,30.79,79818.77,0.0,0.0611,6e-05,7.8582]
[1778190632923,30.79,79818.77,0.0,0.0611,6e-05,7.8582]
[1778190633029,30.79,79818.64,0.0,0.0611,6e-05,7.8574]
[1778190634236,30.79,79818.64,0.0,0.0611,6e-05,7.8574]
[1778190634343,30.79,79802.36,0.0,0.06013,6e-05,7.75798]
[1778190640078,30.79,79796.96,0.0,0.05981,6e-05,7.72538]
[1778190642090,30.79,79797.08,0.0,0.05981,6e-05,7.72596]
[1778190642183,30.79,79797.41,0.0,0.05983,6e-05,7.72783]
[1778190645259,30.79,79797.56,0.0,0.05984,6e-05,7.72845]
[1778190645749,30.79,79797.37,0.0,0.05983,6e-05,7.72714]
[1778190647246,30.79,79797.37,0.0,0.05983,6e-05,7.72714]
[1778190647315,30.79,79797.48,0.0,0.05983,6e-05,7.72752]
[1778190647821,30.79,79797.48,0.0,0.05983,6e-05,7.72752]
[1778190651931,30.79,79797.99,0.0,0.05985,6e-05,7.73006]
[1778190651941,30.79,79797.99,0.0,0.05985,6e-05,7.73006]
[1778190652163,30.78,79797.99,0.0,0.05985,6e-05,7.72992]
[1778190657478,30.78,79797.64,0.0,0.05983,6e-05,7.7275]
[1778190658100,30.79,79797.82,0.0,0.05985,6e-05,7.72993]
[1778190658654,30.79,79798.14,0.0,0.05988,6e-05,7.73233]
[1778190660228,30.79,79797.63,0.0,0.05985,6e-05,7.72965]
[1778190660950,30.79,79794.05,0.0,0.05964,6e-05,7.70826]
[1778190662218,30.79,79794.05,0.0,0.05965,6e-05,7.70874]
[1778190662250,30.79,79794.05,0.0,0.05965,6e-05,7.70874]
[1778190662336,30.79,79793.51,0.0,0.05962,6e-05,7.70592]
[1778190664268,30.79,79793.51,0.0,0.05962,6e-05,7.7064]
[1778190664588,30.79,79793.87,0.0,0.05965,6e-05,7.70908]
[1778190669629,30.79,79795.11,0.0,0.05974,6e-05,7.71851]
[1778190670448,30.8,79795.72,0.0,0.05978,6e-05,7.7227]
[1778190670463,30.8,79795.72,0.0,0.05978,6e-05,7.7227]
[1778190670502,30.8,79797.01,0.0,0.05986,6e-05,7.73044]
[1778190672518,30.8,79797.01,0.0,0.05986,6e-05,7.73029]
[1778190672587,30.79,79797.41,0.0,0.05988,6e-05,7.73259]
[1778190677610,30.79,79799.7,0.0,0.06001,6e-05,7.74596]
[1778190682096,30.79,79800.24,0.0,0.06003,6e-05,7.74843]
[1778190682107,30.79,79800.24,0.0,0.06003,6e-05,7.74843]
[1778190682115,30.79,79800.24,0.0,0.06003,6e-05,7.74843]
[1778190684171,30.79,79800.36,0.0,0.06005,6e-05,7.75001]
[1778190684174,30.79,79800.36,0.0,0.06005,6e-05,7.75001]
[1778190684243,30.79,79800.36,0.0,0.06005,6e-05,7.75042]
[1778190686220,30.79,79800.36,0.0,0.06005,6e-05,7.75042]
[1778190686623,30.8,79800.47,0.0,0.06007,6e-05,7.75193]
[1778190688272,30.8,79800.67,0.0,0.06008,6e-05,7.75356]
[1778190688277,30.8,79800.67,0.0,0.06008,6e-05,7.75356]
[1778190688288,30.8,79800.67,0.0,0.06008,6e-05,7.75356]
[1778190688418,30.8,79800.71,0.0,0.06009,6e-05,7.75422]
[1778190690332,30.8,79800.72,0.0,0.0601,6e-05,7.75469]
[1778190690673,30.8,79802.34,0.0,0.0602,6e-05,7.765]
[1778190692392,30.8,79802.08,0.0,0.06016,6e-05,7.75996]
[1778190692400,30.8,79802.08,0.0,0.06016,6e-05,7.75996]
[1778190692487,30.8,79802.08,0.0,0.06016,6e-05,7.76035]
[1778190694454,30.8,79802.08,0.0,0.06016,6e-05,7.76075]
[1778190694640,30.8,79802.32,0.0,0.06018,6e-05,7.76262]
[1778190699660,30.8,79802.75,0.0,0.06022,6e-05,7.76682]
[1778190700624,30.8,79802.74,0.0,0.06023,6e-05,7.76715]
[1778190700628,30.8,79802.74,0.0,0.06023,6e-05,7.76715]
[1778190700640,30.8,79802.74,0.0,0.06023,6e-05,7.76715]
[1778190700706,30.81,79802.72,0.0,0.06023,6e-05,7.76742]
[1778190702046,30.81,79802.7,0.0,0.06023,6e-05,7.76768]
[1778190702711,30.81,79802.72,0.0,0.06024,6e-05,7.76819]
[1778190704736,30.81,79803.4,0.0,0.06027,6e-05,7.77196]
[1778190704742,30.81,79803.4,0.0,0.06027,6e-05,7.77196]
[1778190704750,30.81,79803.4,0.0,0.06027,6e-05,7.77196]
[1778190706793,30.8,79803.6,0.0,0.06028,6e-05,7.77278]
[1778190707552,30.8,79803.55,0.0,0.06028,6e-05,7.77226]
[1778190712587,30.8,79802.99,0.0,0.06023,6e-05,7.76783]
[1778190719636,30.8,79802.92,0.0,0.06022,6e-05,7.76602]
[1778190726685,30.8,79802.94,0.0,0.06023,6e-05,7.76712]
[1778190731727,30.81,79802.5,0.0,0.06022,6e-05,7.76641]
[1778190738776,30.81,79802.26,0.0,0.06023,6e-05,7.76767]
[1778190744309,30.81,79801.83,0.0,0.06022,6e-05,7.76581]
[1778190744504,30.81,79801.83,0.0,0.06022,6e-05,7.76581]
[1778190748706,30.81,79791.71,0.0,0.05962,6e-05,7.70421]
[1778190751504,30.81,79791.53,0.0,0.05962,6e-05,7.70505]
[1778190754160,30.82,79791.86,0.0,0.05962,6e-05,7.70359]
[1778190756029,30.82,79792.54,0.0,0.05966,6e-05,7.7081]
[1778190756218,30.82,79792.54,0.0,0.05966,6e-05,7.7081]
[1778190758596,30.82,79789.9,0.0,0.05952,6e-05,7.69297]
[1778190762332,30.82,79784.4,0.0,0.0592,6e-05,7.66053]
[1778190762994,30.82,79784.05,0.0,0.05918,6e-05,7.65833]
[1778190764579,30.82,79784.52,0.0,0.05921,6e-05,7.66114]
[1778190764583,30.82,79784.52,0.0,0.05921,6e-05,7.66114]
[1778190764626,30.82,79785.45,0.0,0.05926,6e-05,7.66674]
[1778190766768,30.82,79785.45,0.0,0.05926,6e-05,7.66674]
[1778190766976,30.82,79785.58,0.0,0.05927,6e-05,7.66743]
[1778190772011,30.82,79787.43,0.0,0.05938,6e-05,7.67839]
[1778190777425,30.82,79789.67,0.0,0.05951,6e-05,7.69171]
[1778190778802,30.82,79790.17,0.0,0.05953,6e-05,7.69459]
[1778190780502,30.82,79790.2,0.0,0.05953,6e-05,7.69468]
[1778190786268,30.82,79798.63,0.0,0.06006,6e-05,7.7485]
[1778190786986,30.82,79801.21,0.0,0.06022,6e-05,7.76466]
[1778190788545,30.82,79801.21,0.0,0.06022,6e-05,7.76503]
[1778190789430,30.82,79801.37,0.0,0.06023,6e-05,7.76639]
[1778190789505,30.82,79801.37,0.0,0.06023,6e-05,7.76639]
[1778190795171,30.83,79804.4,0.0,0.06044,6e-05,7.78737]
[1778190800207,30.83,79810.69,0.0,0.06083,6e-05,7.82739]
[1778190805506,30.83,79809.03,0.0,0.06074,6e-05,7.8183]
[1778190810784,30.83,79808.21,0.0,0.0607,6e-05,7.81463]
[1778190811070,30.83,79801.61,0.0,0.06031,6e-05,7.77452]
[1778190811487,30.83,79801.61,0.0,0.06031,6e-05,7.77452]
[1778190811569,30.83,79795.89,0.0,0.05995,6e-05,7.73609]
[1778190812217,30.83,79795.89,0.0,0.05995,6e-05,7.73609]
[1778190812291,30.83,79795.89,0.0,0.05995,6e-05,7.73648]
[1778190816199,30.84,79791.21,0.0,0.05969,6e-05,7.7092]
[1778190821355,30.84,79785.46,0.0,0.05937,6e-05,7.67682]
[1778190822379,30.84,79785.46,0.0,0.05937,6e-05,7.67682]
[1778190828110,30.85,79783.81,0.0,0.0593,6e-05,7.6694]
[1778190828403,30.85,79783.84,0.0,0.05931,6e-05,7.67001]
[1778190829060,30.85,79783.84,0.0,0.05931,6e-05,7.67001]
[1778190830047,30.85,79783.21,0.0,0.05927,6e-05,7.66602]
[1778190830417,30.85,79780.03,0.0,0.05908,6e-05,7.64661]
[1778190835365,30.84,79772.03,0.0,0.05861,6e-05,7.59773]
[1778190835452,30.84,79771.61,0.0,0.05858,6e-05,7.59509]
[1778190838074,30.84,79770.71,0.0,0.05853,6e-05,7.58944]
[1778190838574,30.84,79770.71,0.0,0.05853,6e-05,7.58944]
[1778190839750,30.84,79774.6,0.0,0.05875,6e-05,7.61281]
[1778190839770,30.84,79775.43,0.0,0.0588,6e-05,7.61767]
[1778190842310,30.84,79775.88,0.0,0.05882,6e-05,7.62004]
[1778190842500,30.84,79775.82,0.0,0.05882,6e-05,7.6195]
[1778190843227,30.84,79775.82,0.0,0.05882,6e-05,7.6195]
[1778190843241,30.84,79775.49,0.0,0.0588,6e-05,7.61732]
[1778190848546,30.84,79775.63,0.0,0.0588,6e-05,7.61722]
[1778190853577,30.84,79775.65,0.0,0.05879,6e-05,7.61625]
[1778190858614,30.84,79772.66,0.0,0.0586,6e-05,7.59715]
[1778190865662,30.84,79772.2,0.0,0.05856,6e-05,7.5929]
[1778190868816,30.84,79772.2,0.0,0.05856,6e-05,7.5929]
[1778190875732,30.84,79780.87,0.0,0.05906,6e-05,7.64324]
[1778190880767,30.84,79783.58,0.0,0.05923,6e-05,7.66124]
[1778190886813,30.84,79785.76,0.0,0.05938,6e-05,7.67644]
[1778190889367,30.84,79785.76,0.0,0.05938,6e-05,7.67644]
[1778190890296,30.85,79786.73,0.0,0.05945,6e-05,7.68332]
[1778190890856,30.85,79787.54,0.0,0.05949,6e-05,7.68798]
[1778190899919,30.84,79790.56,0.0,0.05965,6e-05,7.70413]
[1778190908982,30.84,79793.02,0.0,0.05977,6e-05,7.71698]
[1778190914017,30.84,79795.47,0.0,0.05991,6e-05,7.73071]
[1778190919052,30.83,79796.0,0.0,0.05993,6e-05,7.73277]
[1778190924087,30.83,79797.78,0.0,0.06002,6e-05,7.74245]
[1778190926234,30.83,79798.04,0.0,0.06003,6e-05,7.7438]
[1778190927432,30.83,79796.63,0.0,0.05995,6e-05,7.73472]
[1778190927516,30.83,79788.22,0.0,0.05945,6e-05,7.68328]
[1778190932250,30.83,79784.28,0.0,0.05919,6e-05,7.65571]
[1778190932492,30.83,79784.28,0.0,0.05919,6e-05,7.65571]
[1778190935806,30.83,79778.3,0.0,0.05883,6e-05,7.61908]
[1778190935981,30.83,79777.29,0.0,0.05877,6e-05,7.6129]
[1778190935989,30.83,79777.29,0.0,0.05877,6e-05,7.6129]
[1778190936171,30.83,79777.29,0.0,0.05877,6e-05,7.6129]
[1778190937589,30.83,79777.29,0.0,0.05877,6e-05,7.6129]
[1778190937663,30.83,79771.25,0.0,0.05842,6e-05,7.57632]
[1778190943220,30.83,79768.11,0.0,0.05824,6e-05,7.55754]
[1778190945812,30.83,79766.76,0.0,0.05816,6e-05,7.5494]
[1778190945900,30.83,79766.03,0.0,0.05812,6e-05,7.54502]
[1778190950409,30.83,79765.2,0.0,0.05807,6e-05,7.54004]
[1778190951373,30.83,79764.58,0.0,0.05803,6e-05,7.53632]
[1778190951657,30.83,79764.58,0.0,0.05803,6e-05,7.53632]
[1778190952016,30.83,79763.53,0.0,0.05797,6e-05,7.53002]
[1778190952057,30.83,79763.53,0.0,0.05797,6e-05,7.53002]
[1778190952781,30.83,79755.8,0.0,0.05753,6e-05,7.48369]
[1778190954030,30.83,79755.8,0.0,0.05753,6e-05,7.48369]
[1778190954060,30.83,79755.8,0.0,0.05753,6e-05,7.48369]
[1778190954068,30.83,79755.8,0.0,0.05753,6e-05,7.48369]
[1778190954942,30.83,79755.8,0.0,0.05753,6e-05,7.48369]
[1778190954299,30.83,79752.43,0.0,0.05733,6e-05,7.46363]
[1778190955519,30.83,79750.22,0.0,0.05721,6e-05,7.45068]
[1778190956926,30.83,79750.22,0.0,0.05721,6e-05,7.45068]
[1778190956969,30.83,79746.83,0.0,0.05702,6e-05,7.43118]
[1778190962327,30.84,79744.81,0.0,0.05694,6e-05,7.42294]
[1778190966370,30.84,79748.14,0.0,0.05716,6e-05,7.4458]
[1778190966389,30.84,79748.03,0.0,0.05716,6e-05,7.44589]
[1778190971416,30.85,79748.61,0.0,0.05723,6e-05,7.45311]
[1778190975518,30.85,79750.06,0.0,0.05734,6e-05,7.46401]
[1778190981487,30.86,79752.43,0.0,0.05753,6e-05,7.48334]
[1778190986522,30.87,79758.93,0.0,0.05793,6e-05,7.52576]
[1778190988068,30.87,79759.66,0.0,0.05798,6e-05,7.53081]
[1778190993571,30.88,79769.6,0.0,0.05857,6e-05,7.59028]
[1778190998606,30.88,79768.27,0.0,0.05852,6e-05,7.58511]
[1778191003641,30.88,79769.05,0.0,0.05859,6e-05,7.59247]
[1778191007430,30.89,79768.25,0.0,0.05856,6e-05,7.58918]
[1778191012704,30.89,79767.28,0.0,0.05853,6e-05,7.58627]
[1778191017739,30.9,79766.59,0.0,0.05851,6e-05,7.58445]
[1778191019800,30.9,79767.71,0.0,0.05858,6e-05,7.59164]
[1778191020712,30.9,79774.83,0.0,0.059,6e-05,7.635]
[1778191021288,30.9,79771.94,0.0,0.05884,6e-05,7.61791]
[1778191022269,30.9,79771.94,0.0,0.05884,6e-05,7.6183]
[1778191027808,30.9,79770.26,0.0,0.05877,6e-05,7.61044]
[1778191032051,30.9,79770.31,0.0,0.05878,6e-05,7.61178]
[1778191040691,30.91,79770.12,0.0,0.0588,6e-05,7.61348]
[1778191041531,30.91,79769.26,0.0,0.05875,6e-05,7.6086]
[1778191046944,30.91,79767.99,0.0,0.05869,6e-05,7.60278]
[1778191052872,30.91,79767.48,0.0,0.05865,6e-05,7.59768]
[1778191058022,30.92,79766.5,0.0,0.05861,6e-05,7.59326]
[1778191063057,30.92,79765.81,0.0,0.05859,6e-05,7.5906]
[1778191069102,30.92,79765.16,0.0,0.05857,6e-05,7.58846]
[1778191075148,30.92,79764.55,0.0,0.05855,6e-05,7.58654]
[1778191080179,30.93,79764.01,0.0,0.05853,6e-05,7.58474]
[1778191081779,30.93,79764.01,0.0,0.05853,6e-05,7.58474]
[1778191084306,30.93,79763.77,0.0,0.05852,6e-05,7.58417]
[1778191085046,30.93,79763.77,0.0,0.05852,6e-05,7.58417]
[1778191093271,30.93,79763.7,0.0,0.05855,6e-05,7.58659]
[1778191098308,30.94,79763.35,0.0,0.05854,6e-05,7.58587]
[1778191103339,30.94,79763.65,0.0,0.05857,6e-05,7.58905]
[1778191111398,30.94,79763.42,0.0,0.05856,6e-05,7.58627]
[1778191113495,30.94,79763.0,0.0,0.05853,6e-05,7.58402]
[1778191114322,30.94,79763.17,0.0,0.05855,6e-05,7.58531]
[1778191115769,30.94,79763.17,0.0,0.05855,6e-05,7.58559]
[1778191121466,30.95,79762.98,0.0,0.05856,6e-05,7.58633]
[1778191127005,30.95,79762.35,0.0,0.05853,6e-05,7.58336]
[1778191132545,30.95,79768.65,0.0,0.05891,6e-05,7.62302]
[1778191134923,30.95,79779.19,0.0,0.05954,6e-05,7.68737]
[1778191139596,30.95,79789.26,0.0,0.06015,6e-05,7.75005]
[1778191144628,30.96,79794.04,0.0,0.06044,6e-05,7.78025]
[1778191148080,30.96,79794.27,0.0,0.06046,6e-05,7.7817]
[1778191149663,30.96,79775.75,0.0,0.05937,6e-05,7.66957]
[1778191151715,30.96,79768.89,0.0,0.05897,6e-05,7.62844]
[1778191153737,30.96,79768.6,0.0,0.05896,6e-05,7.6273]
[1778191155799,30.96,79771.82,0.0,0.05915,6e-05,7.64729]
[1778191162754,30.96,79774.29,0.0,0.05931,6e-05,7.66433]
[1778191164768,30.96,79762.73,0.0,0.05865,6e-05,7.59525]
[1778191172535,30.97,79758.15,0.0,0.0584,6e-05,7.56979]
[1778191176326,30.97,79749.19,0.0,0.0579,6e-05,7.5174]
[1778191182055,30.98,79746.01,0.0,0.05775,6e-05,7.50125]
[1778191185611,30.98,79735.72,0.0,0.05718,6e-05,7.4425]
[1778191191629,30.99,79736.13,0.0,0.05725,6e-05,7.44916]
[1778191195610,31.0,79739.19,0.0,0.05746,6e-05,7.47073]
[1778191195792,31.0,79739.19,0.0,0.05746,6e-05,7.47073]
[1778191196009,31.0,79739.19,0.0,0.05746,6e-05,7.47073]
[1778191196042,31.0,79728.1,0.0,0.05683,6e-05,7.40555]
[1778191200517,31.0,79722.18,0.0,0.05653,6e-05,7.37366]
[1778191201211,31.0,79722.18,0.0,0.05653,6e-05,7.37366]
[1778191201274,31.0,79722.63,0.0,0.05655,6e-05,7.37631]
[1778191201323,31.0,79722.63,0.0,0.05655,6e-05,7.37631]
[1778191201469,31.0,79722.63,0.0,0.05655,6e-05,7.37631]
[1778191201997,31.0,79722.63,0.0,0.05655,6e-05,7.37631]
[1778191202185,31.0,79714.75,0.0,0.05611,6e-05,7.33066]
[1778191205144,31.01,79701.91,0.0,0.05542,6e-05,7.25742]
[1778191206147,31.01,79689.74,0.0,0.05475,6e-05,7.18687]
[1778191207940,31.01,79693.3,0.0,0.05495,6e-05,7.20855]
[1778191207990,31.01,79693.3,0.0,0.05495,6e-05,7.20855]
[1778191207995,31.01,79693.3,0.0,0.05495,6e-05,7.20855]
[1778191208060,31.01,79693.3,0.0,0.05495,6e-05,7.20855]
[1778191208854,31.01,79700.89,0.0,0.05537,6e-05,7.25282]
[1778191209177,31.01,79701.04,0.0,0.05538,6e-05,7.25411]
[1778191209575,31.01,79701.04,0.0,0.05538,6e-05,7.25411]
[1778191210177,31.01,79702.68,0.0,0.05548,6e-05,7.26411]
[1778191210968,31.01,79702.68,0.0,0.05548,6e-05,7.26411]
[1778191211185,31.01,79711.13,0.0,0.05596,6e-05,7.31403]
[1778191212191,31.01,79699.08,0.0,0.05529,6e-05,7.24384]
[1778191213199,31.01,79689.16,0.0,0.05475,6e-05,7.18703]
[1778191213707,31.01,79689.16,0.0,0.05475,6e-05,7.18703]
[1778191214205,31.01,79688.89,0.0,0.05474,6e-05,7.18599]
[1778191215022,31.01,79688.89,0.0,0.05474,6e-05,7.18599]
[1778191216381,31.02,79697.24,0.0,0.05521,6e-05,7.23561]
[1778191216789,31.02,79697.24,0.0,0.05521,6e-05,7.23561]
[1778191217181,31.02,79697.24,0.0,0.05521,6e-05,7.23561]
[1778191219023,31.02,79702.31,0.0,0.0555,6e-05,7.26567]
[1778191219028,31.02,79702.31,0.0,0.0555,6e-05,7.26567]
[1778191219240,31.02,79714.33,0.0,0.05618,6e-05,7.33717]
[1778191219798,31.02,79714.33,0.0,0.05618,6e-05,7.33717]
[1778191220247,31.02,79717.49,0.0,0.05637,6e-05,7.3576]
[1778191221411,31.02,79719.86,0.0,0.05651,6e-05,7.37157]
[1778191221426,31.02,79719.86,0.0,0.05651,6e-05,7.37157]
[1778191222261,31.02,79719.67,0.0,0.0565,6e-05,7.37128]
[1778191222390,31.02,79719.67,0.0,0.0565,6e-05,7.37128]
[1778191222971,31.02,79719.67,0.0,0.0565,6e-05,7.37128]
[1778191223268,31.02,79711.45,0.0,0.05605,6e-05,7.32369]
[1778191225301,31.03,79711.12,0.0,0.05604,6e-05,7.32255]
[1778191225521,31.03,79711.12,0.0,0.05604,6e-05,7.32255]
[1778191225795,31.03,79711.12,0.0,0.05604,6e-05,7.32255]
[1778191225837,31.03,79712.74,0.0,0.05615,6e-05,7.33382]
[1778191229578,31.03,79712.3,0.0,0.05614,6e-05,7.33295]
[1778191229818,31.04,79709.87,0.0,0.05603,6e-05,7.32127]
[1778191231314,31.04,79709.87,0.0,0.05603,6e-05,7.32127]
[1778191232093,31.04,79709.87,0.0,0.05603,6e-05,7.32127]
[1778191232207,31.04,79709.87,0.0,0.05603,6e-05,7.32127]
[1778191234956,31.04,79714.4,0.0,0.05628,6e-05,7.34669]
[1778191236840,31.04,79712.45,0.0,0.05618,6e-05,7.33606]
[1778191239116,31.05,79708.78,0.0,0.056,6e-05,7.31705]
[1778191241965,31.05,79702.73,0.0,0.05569,6e-05,7.28453]
[1778191242262,31.05,79702.73,0.0,0.05569,6e-05,7.28453]
[1778191242306,31.05,79704.29,0.0,0.05578,6e-05,7.29458]
[1778191242989,31.05,79695.65,0.0,0.05532,6e-05,7.2459]
[1778191243919,31.05,79695.65,0.0,0.05532,6e-05,7.2459]
[1778191243923,31.05,79695.65,0.0,0.05532,6e-05,7.2459]
[1778191244018,31.05,79693.07,0.0,0.05518,6e-05,7.23087]
[1778191245713,31.05,79692.85,0.0,0.05516,6e-05,7.22959]
[1778191245768,31.06,79682.81,0.0,0.05462,5e-05,7.17254]
[1778191247378,31.06,79679.39,0.0,0.05444,5e-05,7.15325]
[1778191247418,31.06,79679.39,0.0,0.05444,5e-05,7.15325]
[1778191247484,31.06,79679.39,0.0,0.05444,5e-05,7.15325]
[1778191247563,31.06,79678.66,0.0,0.0544,5e-05,7.14903]
[1778191248427,31.06,79678.66,0.0,0.0544,5e-05,7.14903]
[1778191249023,31.06,79678.66,0.0,0.0544,5e-05,7.14903]
[1778191249112,31.06,79677.35,0.0,0.05433,5e-05,7.14201]
[1778191250716,31.06,79677.35,0.0,0.05434,5e-05,7.14312]
[1778191250811,31.06,79672.3,0.0,0.05407,5e-05,7.11397]
[1778191252409,31.06,79672.3,0.0,0.05407,5e-05,7.11454]
[1778191253233,31.06,79672.3,0.0,0.05407,5e-05,7.11454]
[1778191252478,31.06,79671.46,0.0,0.05404,5e-05,7.1109]
[1778191253485,31.06,79671.7,0.0,0.05405,5e-05,7.11228]
[1778191258520,31.07,79674.14,0.0,0.05422,5e-05,7.12935]
[1778191263556,31.07,79678.44,0.0,0.05448,5e-05,7.15711]
[1778191268592,31.08,79687.37,0.0,0.055,6e-05,7.21159]
[1778191269930,31.08,79687.37,0.0,0.055,6e-05,7.21159]
[1778191270029,31.08,79692.55,0.0,0.05529,6e-05,7.2427]
[1778191274430,31.08,79692.97,0.0,0.05533,6e-05,7.24645]
[1778191274634,31.08,79693.19,0.0,0.05534,6e-05,7.24815]
[1778191279692,31.08,79693.0,0.0,0.05535,6e-05,7.24867]
[1778191280407,31.09,79697.98,0.0,0.05563,6e-05,7.27812]
[1778191281952,31.09,79697.98,0.0,0.05563,6e-05,7.27852]
[1778191281997,31.09,79704.03,0.0,0.05598,6e-05,7.31456]
[1778191282809,31.09,79717.54,0.0,0.05674,6e-05,7.39398]
[1778191283498,31.09,79717.54,0.0,0.05674,6e-05,7.39398]
[1778191283699,31.09,79717.54,0.0,0.05674,6e-05,7.39427]
[1778191285546,31.09,79720.03,0.0,0.05689,6e-05,7.40973]
[1778191285875,31.09,79720.03,0.0,0.05689,6e-05,7.40973]
[1778191285947,31.09,79722.19,0.0,0.05703,6e-05,7.42393]
[1778191292289,31.09,79728.63,0.0,0.0574,6e-05,7.46301]
[1778191292297,31.09,79734.28,0.0,0.0577,6e-05,7.49288]
[1778191293055,31.09,79734.28,0.0,0.0577,6e-05,7.49288]
[1778191293076,31.09,79741.63,0.0,0.05813,6e-05,7.53723]
[1778191293877,31.09,79741.63,0.0,0.05813,6e-05,7.53723]
[1778191293972,31.09,79742.6,0.0,0.05818,6e-05,7.54302]
[1778191295220,31.09,79742.6,0.0,0.05818,6e-05,7.54302]
[1778191295265,31.09,79747.39,0.0,0.05846,6e-05,7.57207]
[1778191300816,31.1,79756.16,0.0,0.05899,6e-05,7.62634]
[1778191303855,31.1,79757.26,0.0,0.05906,6e-05,7.63381]
[1778191303914,31.1,79750.34,0.0,0.05866,6e-05,7.59215]
[1778191309880,31.1,79750.19,0.0,0.05867,6e-05,7.59292]
[1778191314921,31.11,79750.16,0.0,0.0587,6e-05,7.59602]
[1778191317936,31.11,79739.45,0.0,0.05809,6e-05,7.53313]
[1778191322971,31.11,79733.59,0.0,0.05776,6e-05,7.4987]
[1778191327859,31.11,79731.43,0.0,0.05764,6e-05,7.48702]
[1778191328719,31.11,79731.09,0.0,0.05763,6e-05,7.48513]
[1778191329023,31.11,79727.88,0.0,0.05744,6e-05,7.46609]
[1778191330790,31.11,79723.96,0.0,0.05722,6e-05,7.44321]
[1778191330796,31.11,79723.96,0.0,0.05722,6e-05,7.44321]
[1778191331030,31.11,79723.92,0.0,0.05722,6e-05,7.44315]
[1778191336042,31.11,79720.81,0.0,0.05705,6e-05,7.42541]
[1778191336406,31.11,79714.99,0.0,0.05672,6e-05,7.39123]
[1778191336422,31.11,79714.99,0.0,0.05672,6e-05,7.39123]
[1778191337007,31.11,79714.99,0.0,0.05672,6e-05,7.39123]
[1778191337075,31.11,79714.99,0.0,0.05672,6e-05,7.39123]
[1778191337079,31.11,79703.97,0.0,0.05611,6e-05,7.32667]
[1778191337923,31.11,79703.97,0.0,0.05611,6e-05,7.32667]
[1778191337972,31.11,79703.97,0.0,0.05611,6e-05,7.32667]
[1778191338083,31.12,79703.97,0.0,0.05611,6e-05,7.32755]
[1778191339084,31.12,79703.97,0.0,0.05611,6e-05,7.32755]
[1778191339127,31.12,79703.97,0.0,0.05611,6e-05,7.32755]
[1778191339141,31.12,79699.61,0.0,0.05588,6e-05,7.30317]
[1778191341100,31.12,79699.61,0.0,0.05588,6e-05,7.30351]
[1778191341402,31.12,79698.63,0.0,0.05583,6e-05,7.29812]
[1778191343165,31.12,79698.14,0.0,0.05581,6e-05,7.29558]
[1778191343174,31.12,79698.14,0.0,0.05581,6e-05,7.29558]
[1778191345234,31.12,79693.66,0.0,0.05557,6e-05,7.27011]
[1778191345237,31.12,79698.8,0.0,0.05586,6e-05,7.30048]
[1778191345433,31.12,79698.8,0.0,0.05586,6e-05,7.30048]
[1778191346138,31.12,79698.8,0.0,0.05586,6e-05,7.30079]
[1778191348811,31.12,79699.65,0.0,0.05592,6e-05,7.30749]
[1778191349309,31.12,79699.65,0.0,0.05592,6e-05,7.30749]
[1778191349408,31.13,79695.35,0.0,0.05569,6e-05,7.28323]
[1778191351374,31.13,79693.41,0.0,0.05559,6e-05,7.2728]
[1778191351397,31.13,79693.41,0.0,0.05559,6e-05,7.2728]
[1778191351439,31.13,79692.15,0.0,0.0555,6e-05,7.26261]
[1778191351736,31.13,79692.15,0.0,0.0555,6e-05,7.26261]
[1778191352182,31.13,79692.15,0.0,0.05551,6e-05,7.26352]
[1778191355705,31.13,79691.78,0.0,0.05552,6e-05,7.26407]
[1778191358107,31.14,79691.2,0.0,0.0555,6e-05,7.26248]
[1778191359637,31.14,79688.5,0.0,0.05537,6e-05,7.24854]
[1778191360091,31.14,79688.5,0.0,0.05537,6e-05,7.24854]
[1778191360271,31.14,79688.5,0.0,0.05537,6e-05,7.24854]
[1778191360278,31.14,79688.5,0.0,0.05537,6e-05,7.24854]
[1778191360372,31.14,79679.67,0.0,0.05489,6e-05,7.19824]
[1778191360528,31.14,79679.67,0.0,0.05489,6e-05,7.19824]
[1778191361245,31.14,79679.67,0.0,0.0549,6e-05,7.19922]
[1778191361528,31.14,79679.67,0.0,0.0549,6e-05,7.19922]
[1778191362050,31.14,79679.67,0.0,0.0549,6e-05,7.19922]
[1778191362056,31.14,79679.67,0.0,0.0549,6e-05,7.19922]
[1778191362111,31.14,79679.67,0.0,0.0549,6e-05,7.19922]
[1778191362255,31.14,79677.25,0.0,0.05477,5e-05,7.18563]
[1778191363783,31.15,79680.88,0.0,0.05498,6e-05,7.20764]
[1778191363789,31.15,79680.88,0.0,0.05498,6e-05,7.20764]
[1778191364350,31.15,79682.39,0.0,0.05508,6e-05,7.21737]
[1778191365803,31.15,79682.39,0.0,0.05509,6e-05,7.21834]
[1778191365808,31.15,79682.39,0.0,0.05509,6e-05,7.21834]
[1778191366280,31.15,79682.53,0.0,0.0551,6e-05,7.22013]
[1778191367326,31.15,79682.53,0.0,0.0551,6e-05,7.22013]
[1778191367359,31.15,79682.53,0.0,0.0551,6e-05,7.22013]
[1778191367380,31.15,79682.53,0.0,0.0551,6e-05,7.22013]
[1778191367562,31.15,79687.31,0.0,0.05538,6e-05,7.24888]
[1778191367858,31.15,79687.31,0.0,0.05538,6e-05,7.24888]
[1778191367861,31.15,79687.31,0.0,0.05538,6e-05,7.24888]
[1778191369884,31.16,79681.02,0.0,0.05505,6e-05,7.21427]
[1778191369954,31.16,79681.02,0.0,0.05505,6e-05,7.21427]
[1778191370309,31.16,79678.13,0.0,0.0549,6e-05,7.19855]
[1778191371200,31.16,79678.13,0.0,0.0549,6e-05,7.19855]
[1778191371316,31.16,79672.38,0.0,0.05459,5e-05,7.16637]
[1778191371455,31.16,79672.38,0.0,0.05459,5e-05,7.16637]
[1778191371958,31.16,79672.38,0.0,0.05459,5e-05,7.16637]
[1778191372323,31.16,79665.72,0.0,0.05423,5e-05,7.12852]
[1778191372664,31.16,79665.72,0.0,0.05423,5e-05,7.12852]
[1778191373330,31.16,79665.87,0.0,0.05425,5e-05,7.13052]
[1778191378371,31.17,79668.42,0.0,0.05445,5e-05,7.15089]
[1778191379565,31.17,79666.55,0.0,0.05436,5e-05,7.14125]
[1778191380380,31.18,79666.52,0.0,0.05437,5e-05,7.14222]
[1778191380995,31.18,79666.52,0.0,0.05437,5e-05,7.14222]
[1778191381386,31.18,79668.06,0.0,0.05446,5e-05,7.15223]
[1778191381774,31.18,79668.06,0.0,0.05446,5e-05,7.15223]
[1778191382079,31.18,79668.06,0.0,0.05446,5e-05,7.15223]
[1778191382601,31.18,79662.41,0.0,0.05416,5e-05,7.12024]
[1778191383060,31.18,79662.41,0.0,0.05416,5e-05,7.12024]
[1778191384408,31.18,79646.5,0.0,0.05331,5e-05,7.03038]
[1778191386718,31.18,79652.59,0.0,0.05365,5e-05,7.0667]
[1778191387429,31.18,79656.01,0.0,0.05384,5e-05,7.08701]
[1778191387588,31.18,79656.01,0.0,0.05384,5e-05,7.08701]
[1778191388435,31.19,79667.91,0.0,0.0545,5e-05,7.1567]
[1778191390055,31.19,79671.68,0.0,0.05472,5e-05,7.17962]
[1778191390450,31.19,79674.16,0.0,0.05487,5e-05,7.19509]
[1778191390583,31.19,79674.16,0.0,0.05487,5e-05,7.19509]
[1778191390598,31.19,79674.16,0.0,0.05487,5e-05,7.19509]
[1778191390742,31.19,79674.16,0.0,0.05487,5e-05,7.19509]
[1778191391459,31.19,79680.79,0.0,0.05524,6e-05,7.23462]
[1778191393112,31.19,79685.33,0.0,0.05551,6e-05,7.26205]
[1778191393120,31.19,79685.33,0.0,0.05551,6e-05,7.26205]
[1778191393179,31.19,79685.33,0.0,0.05551,6e-05,7.26205]
[1778191393473,31.2,79695.73,0.0,0.05609,6e-05,7.3237]
[1778191393728,31.2,79695.73,0.0,0.05609,6e-05,7.3237]
[1778191393910,31.2,79695.73,0.0,0.05609,6e-05,7.3237]
[1778191394813,31.2,79698.85,0.0,0.05628,6e-05,7.34287]
[1778191396704,31.2,79709.89,0.0,0.05692,6e-05,7.40939]
[1778191396991,31.2,79709.89,0.0,0.05692,6e-05,7.40939]
[1778191397501,31.2,79710.74,0.0,0.05697,6e-05,7.41518]
[1778191397863,31.2,79710.74,0.0,0.05697,6e-05,7.41518]
[1778191399503,31.2,79706.6,0.0,0.05674,6e-05,7.39161]
[1778191401215,31.21,79711.92,0.0,0.05706,6e-05,7.42451]
[1778191402016,31.21,79712.91,0.0,0.05712,6e-05,7.43111]
[1778191403715,31.21,79712.04,0.0,0.05708,6e-05,7.42673]
[1778191404431,31.21,79712.04,0.0,0.05708,6e-05,7.42673]
[1778191405893,31.21,79707.35,0.0,0.05684,6e-05,7.40148]
[1778191409036,31.21,79708.5,0.0,0.05692,6e-05,7.40982]
[1778191411486,31.22,79710.47,0.0,0.05705,6e-05,7.42294]
[1778191412886,31.22,79710.68,0.0,0.05705,6e-05,7.42189]
[1778191418515,31.23,79710.78,0.0,0.05709,6e-05,7.42623]
[1778191423575,31.23,79706.27,0.0,0.05688,6e-05,7.40419]
[1778191429335,31.24,79708.14,0.0,0.05702,6e-05,7.41898]
[1778191429951,31.24,79715.06,0.0,0.05743,6e-05,7.46123]
[1778191435472,31.25,79716.69,0.0,0.05755,6e-05,7.47343]
[1778191435556,31.25,79718.38,0.0,0.05765,6e-05,7.48467]
[1778191436775,31.25,79706.46,0.0,0.05698,6e-05,7.41499]
[1778191437696,31.25,79706.46,0.0,0.05698,6e-05,7.41499]
[1778191437888,31.25,79706.46,0.0,0.05698,6e-05,7.41499]
[1778191438899,31.25,79702.12,0.0,0.05675,6e-05,7.39022]
[1778191439330,31.25,79699.67,0.0,0.05662,6e-05,7.37731]
[1778191440423,31.25,79699.67,0.0,0.05662,6e-05,7.37731]
[1778191440523,31.25,79698.52,0.0,0.05657,6e-05,7.37136]
[1778191440618,31.25,79698.52,0.0,0.05657,6e-05,7.37136]
[1778191441041,31.25,79698.52,0.0,0.05657,6e-05,7.37136]
[1778191441505,31.25,79698.52,0.0,0.05657,6e-05,7.37136]
[1778191441590,31.26,79702.07,0.0,0.05677,6e-05,7.39297]
[1778191442031,31.26,79702.07,0.0,0.05677,6e-05,7.39297]
[1778191442291,31.26,79711.53,0.0,0.05731,6e-05,7.4486]
[1778191443765,31.26,79711.53,0.0,0.05731,6e-05,7.44937]
[1778191444193,31.26,79706.45,0.0,0.05704,6e-05,7.42085]
[1778191445059,31.26,79706.45,0.0,0.05704,6e-05,7.42085]
[1778191445116,31.26,79704.38,0.0,0.05692,6e-05,7.40868]
[1778191447853,31.26,79705.68,0.0,0.05701,6e-05,7.41779]
[1778191448909,31.26,79705.9,0.0,0.05703,6e-05,7.41982]
[1778191448916,31.26,79711.47,0.0,0.05735,6e-05,7.45261]
[1778191449820,31.26,79711.47,0.0,0.05735,6e-05,7.45261]
[1778191449880,31.26,79713.33,0.0,0.05747,6e-05,7.46505]
[1778191452310,31.27,79713.33,0.0,0.05748,6e-05,7.46638]
[1778191452398,31.27,79714.31,0.0,0.05754,6e-05,7.4728]
[1778191456726,31.27,79714.99,0.0,0.05761,6e-05,7.47936]
[1778191457581,31.27,79714.99,0.0,0.05761,6e-05,7.47936]
[1778191459813,31.28,79717.76,0.0,0.05778,6e-05,7.49746]
[1778191466579,31.28,79716.07,0.0,0.05771,6e-05,7.48991]
[1778191472023,31.29,79709.81,0.0,0.05737,6e-05,7.45407]
[1778191476885,31.29,79708.42,0.0,0.05732,6e-05,7.44839]
[1778191477288,31.29,79708.42,0.0,0.05732,6e-05,7.44839]
[1778191477309,31.29,79708.42,0.0,0.05732,6e-05,7.44839]
[1778191477324,31.29,79704.03,0.0,0.05708,6e-05,7.4232]
[1778191478823,31.29,79704.03,0.0,0.05708,6e-05,7.42382]
[1778191479508,31.29,79704.03,0.0,0.05708,6e-05,7.42382]
[1778191479524,31.29,79689.04,0.0,0.05625,6e-05,7.33672]
[1778191480108,31.29,79689.04,0.0,0.05625,6e-05,7.33672]
[1778191481125,31.3,79688.63,0.0,0.05623,6e-05,7.33511]
[1778191481701,31.3,79688.84,0.0,0.05625,6e-05,7.33713]
[1778191482094,31.3,79688.66,0.0,0.05625,6e-05,7.33687]
[1778191483032,31.3,79688.66,0.0,0.05625,6e-05,7.33687]
[1778191483101,31.3,79700.24,0.0,0.05691,6e-05,7.40606]
[1778191484024,31.3,79700.24,0.0,0.05691,6e-05,7.40606]
[1778191485814,31.3,79702.77,0.0,0.05707,6e-05,7.42217]
[1778191486601,31.3,79702.77,0.0,0.05707,6e-05,7.42217]
[1778191486623,31.3,79688.83,0.0,0.05628,6e-05,7.34057]
[1778191491680,31.31,79694.47,0.0,0.05663,6e-05,7.37646]
[1778191496870,31.31,79696.5,0.0,0.05678,6e-05,7.39231]
[1778191497627,31.31,79696.5,0.0,0.05678,6e-05,7.39231]
[1778191498683,31.32,79688.31,0.0,0.05634,6e-05,7.34577]
[1778191498692,31.32,79688.31,0.0,0.05634,6e-05,7.34577]
[1778191499863,31.32,79688.12,0.0,0.05633,6e-05,7.34537]
[1778191500221,31.32,79688.12,0.0,0.05634,6e-05,7.34608]
[1778191500942,31.32,79688.12,0.0,0.05634,6e-05,7.34608]
[1778191501089,31.32,79688.12,0.0,0.05634,6e-05,7.34608]
[1778191501548,31.32,79674.14,0.0,0.05557,6e-05,7.26549]
[1778191501706,31.32,79674.14,0.0,0.05557,6e-05,7.26549]
[1778191502634,31.32,79674.14,0.0,0.05557,6e-05,7.26549]
[1778191502641,31.32,79674.14,0.0,0.05557,6e-05,7.26549]
[1778191502671,31.32,79667.81,0.0,0.05523,6e-05,7.2296]
[1778191504674,31.33,79670.97,0.0,0.05543,6e-05,7.25044]
[1778191505772,31.33,79673.15,0.0,0.05555,6e-05,7.26306]
[1778191505787,31.33,79673.15,0.0,0.05555,6e-05,7.26306]
[1778191506611,31.33,79673.15,0.0,0.05555,6e-05,7.26306]
[1778191506263,31.33,79671.26,0.0,0.05545,6e-05,7.25296]
[1778191507615,31.33,79671.26,0.0,0.05545,6e-05,7.25296]
[1778191508115,31.33,79664.59,0.0,0.05509,5e-05,7.2147]
[1778191508279,31.33,79665.14,0.0,0.05512,5e-05,7.21877]
[1778191509804,31.33,79656.59,0.0,0.05466,5e-05,7.17031]
[1778191510295,31.33,79653.65,0.0,0.0545,5e-05,7.15342]
[1778191512199,31.33,79653.01,0.0,0.05448,5e-05,7.15068]
[1778191512340,31.33,79655.76,0.0,0.05463,5e-05,7.16692]
[1778191514341,31.33,79662.66,0.0,0.05501,5e-05,7.20663]
[1778191514545,31.33,79651.68,0.0,0.05442,5e-05,7.14436]
[1778191516278,31.34,79651.68,0.0,0.05442,5e-05,7.14486]
[1778191518299,31.34,79657.81,0.0,0.05478,5e-05,7.18213]
[1778191520023,31.34,79656.07,0.0,0.0547,5e-05,7.17425]
[1778191522376,31.35,79650.13,0.0,0.0544,5e-05,7.14229]
[1778191524366,31.35,79649.44,0.0,0.05438,5e-05,7.13999]
[1778191526401,31.35,79646.78,0.0,0.05424,5e-05,7.12586]
[1778191526480,31.35,79632.44,0.0,0.05348,5e-05,7.04474]
[1778191528059,31.35,79632.44,0.0,0.05348,5e-05,7.04544]
[1778191529577,31.35,79629.89,0.0,0.05336,5e-05,7.03166]
[1778191529676,31.36,79619.17,0.0,0.05279,5e-05,6.97177]
[1778191530318,31.36,79619.17,0.0,0.05279,5e-05,6.97177]
[1778191530359,31.36,79619.17,0.0,0.05279,5e-05,6.97177]
[1778191530448,31.36,79620.69,0.0,0.05288,5e-05,6.98115]
[1778191532448,31.36,79620.46,0.0,0.05285,5e-05,6.97696]
[1778191538261,31.37,79617.28,0.0,0.05273,5e-05,6.96387]
[1778191542948,31.37,79609.4,0.0,0.05235,5e-05,6.92391]
[1778191545099,31.38,79608.7,0.0,0.05233,5e-05,6.92172]
[1778191545571,31.38,79596.9,0.0,0.05172,5e-05,6.85661]
[1778191545786,31.38,79596.9,0.0,0.05172,5e-05,6.85661]
[1778191546168,31.38,79596.9,0.0,0.05172,5e-05,6.85661]
[1778191546572,31.38,79585.49,0.0,0.05114,5e-05,6.79415]
[1778191546855,31.38,79585.49,0.0,0.05114,5e-05,6.79415]
[1778191548344,31.38,79583.58,0.0,0.05105,5e-05,6.78464]
[1778191548586,31.38,79590.31,0.0,0.05141,5e-05,6.82306]
[1778191549019,31.38,79590.31,0.0,0.05141,5e-05,6.82306]
[1778191549028,31.38,79590.31,0.0,0.05141,5e-05,6.82306]
[1778191549594,31.39,79596.39,0.0,0.05174,5e-05,6.85793]
[1778191549930,31.39,79596.39,0.0,0.05174,5e-05,6.85793]
[1778191551666,31.39,79598.28,0.0,0.05184,5e-05,6.86944]
[1778191552184,31.39,79602.75,0.0,0.05209,5e-05,6.89536]
[1778191552281,31.39,79602.75,0.0,0.05209,5e-05,6.89536]
[1778191552313,31.39,79602.75,0.0,0.05209,5e-05,6.89536]
[1778191552378,31.39,79602.75,0.0,0.05209,5e-05,6.89536]
[1778191552401,31.39,79602.75,0.0,0.05209,5e-05,6.89536]
[1778191552739,31.39,79608.56,0.0,0.05239,5e-05,6.92796]
[1778191552755,31.39,79608.56,0.0,0.05239,5e-05,6.92796]
[1778191552775,31.39,79608.56,0.0,0.05239,5e-05,6.92796]
[1778191552862,31.39,79608.56,0.0,0.05239,5e-05,6.92796]
[1778191553407,31.39,79608.56,0.0,0.05239,5e-05,6.92796]
[1778191553623,31.39,79605.52,0.0,0.05225,5e-05,6.91268]
[1778191553860,31.39,79605.52,0.0,0.05225,5e-05,6.91268]
[1778191554631,31.39,79606.31,0.0,0.0523,5e-05,6.91799]
[1778191559228,31.4,79609.38,0.0,0.05249,5e-05,6.93869]
[1778191559664,31.4,79606.22,0.0,0.05234,5e-05,6.92179]
[1778191560032,31.4,79606.22,0.0,0.05234,5e-05,6.92179]
[1778191560672,31.4,79612.41,0.0,0.05267,5e-05,6.95745]
[1778191562206,31.4,79613.89,0.0,0.05276,5e-05,6.96658]
[1778191568352,31.41,79619.81,0.0,0.05312,5e-05,7.00472]
[1778191571749,31.42,79629.81,0.0,0.05368,5e-05,7.06403]
[1778191575661,31.42,79633.95,0.0,0.05391,5e-05,7.08871]
[1778191575756,31.42,79636.39,0.0,0.05405,5e-05,7.10368]
[1778191576313,31.42,79636.39,0.0,0.05405,5e-05,7.10368]
[1778191576634,31.42,79635.21,0.0,0.05399,5e-05,7.09748]
[1778191577113,31.42,79635.21,0.0,0.05399,5e-05,7.09748]
[1778191578765,31.42,79635.36,0.0,0.054,5e-05,7.09834]
[1778191579632,31.42,79635.36,0.0,0.054,5e-05,7.09888]
[1778191579663,31.42,79621.48,0.0,0.05327,5e-05,7.02124]
[1778191584845,31.43,79621.24,0.0,0.05329,5e-05,7.02308]
[1778191590477,31.43,79621.36,0.0,0.05332,5e-05,7.02622]
[1778191596775,31.44,79621.13,0.0,0.05333,5e-05,7.02592]
[1778191600959,31.44,79635.11,0.0,0.0541,5e-05,7.10748]
[1778191605994,31.45,79637.07,0.0,0.05422,5e-05,7.12083]
[1778191611142,31.45,79627.63,0.0,0.05373,5e-05,7.069]
[1778191611972,31.45,79625.95,0.0,0.05365,5e-05,7.05999]
[1778191618077,31.46,79633.59,0.0,0.05409,5e-05,7.10697]
[1778191623112,31.46,79637.42,0.0,0.05432,5e-05,7.13089]
[1778191628155,31.46,79637.98,0.0,0.05437,5e-05,7.13608]
[1778191633191,31.47,79637.61,0.0,0.05437,5e-05,7.13605]
[1778191634897,31.47,79637.69,0.0,0.05438,5e-05,7.13693]
[1778191635816,31.47,79637.69,0.0,0.05438,5e-05,7.13693]
[1778191636766,31.47,79635.69,0.0,0.05427,5e-05,7.12593]
[1778191636214,31.47,79636.79,0.0,0.05434,5e-05,7.13306]
[1778191637221,31.47,79639.6,0.0,0.05449,5e-05,7.1491]
[1778191638051,31.47,79639.6,0.0,0.05449,5e-05,7.1491]
[1778191643264,31.48,79643.25,0.0,0.05471,5e-05,7.17228]
[1778191648299,31.48,79645.17,0.0,0.05484,5e-05,7.18504]
[1778191653334,31.48,79644.84,0.0,0.05481,5e-05,7.18117]
[1778191657406,31.48,79645.74,0.0,0.05487,5e-05,7.18742]
[1778191657452,31.48,79634.53,0.0,0.05426,5e-05,7.12372]
[1778191660231,31.48,79627.64,0.0,0.0539,5e-05,7.08541]
[1778191660383,31.49,79624.63,0.0,0.05375,5e-05,7.06886]
[1778191663052,31.49,79619.63,0.0,0.05349,5e-05,7.04167]
[1778191663408,31.49,79609.86,0.0,0.05297,5e-05,6.98711]
[1778191664579,31.49,79609.86,0.0,0.05297,5e-05,6.98711]
[1778191664651,31.49,79607.48,0.0,0.05286,5e-05,6.9744]
[1778191670457,31.5,79600.06,0.0,0.0525,5e-05,6.93705]
[1778191674485,31.5,79616.66,0.0,0.05341,5e-05,7.03347]
[1778191679520,31.51,79620.29,0.0,0.05363,5e-05,7.05691]
[1778191684560,31.51,79626.86,0.0,0.05402,5e-05,7.09727]
[1778191689590,31.52,79626.39,0.0,0.05401,5e-05,7.097]
[1778191694625,31.52,79623.62,0.0,0.05389,5e-05,7.08362]
[1778191699660,31.52,79622.01,0.0,0.05382,5e-05,7.07678]
[1778191704695,31.53,79626.7,0.0,0.0541,5e-05,7.1055]
[1778191709730,31.53,79638.53,0.0,0.05475,5e-05,7.17485]
[1778191711622,31.53,79638.21,0.0,0.05474,5e-05,7.17333]
[1778191711745,31.53,79637.83,0.0,0.0547,5e-05,7.16775]
[1778191713033,31.53,79637.41,0.0,0.05468,5e-05,7.16567]
[1778191713759,31.53,79637.42,0.0,0.05468,5e-05,7.16605]
[1778191714961,31.53,79637.63,0.0,0.05469,5e-05,7.16758]
[1778191716782,31.53,79622.9,0.0,0.05391,5e-05,7.08438]
[1778191718798,31.54,79611.65,0.0,0.05331,5e-05,7.02168]
[1778191720114,31.54,79609.61,0.0,0.05321,5e-05,7.01073]
[1778191724064,31.54,79609.98,0.0,0.05325,5e-05,7.01509]
[1778191728232,31.55,79620.97,0.0,0.05386,5e-05,7.07975]
[1778191733167,31.55,79621.98,0.0,0.05394,5e-05,7.08779]
[1778191733900,31.55,79622.55,0.0,0.05397,5e-05,7.09148]
[1778191737059,31.55,79620.89,0.0,0.0539,5e-05,7.08344]
[1778191737927,31.55,79619.68,0.0,0.05384,5e-05,7.07704]
[1778191738576,31.55,79619.68,0.0,0.05384,5e-05,7.07704]
[1778191738935,31.55,79610.99,0.0,0.05338,5e-05,7.02838]
[1778191739440,31.55,79610.99,0.0,0.05338,5e-05,7.02838]
[1778191739941,31.56,79605.9,0.0,0.05311,5e-05,7.00024]
[1778191742657,31.56,79604.95,0.0,0.05307,5e-05,6.9961]
[1778191743096,31.56,79605.58,0.0,0.05311,5e-05,6.99964]
[1778191743468,31.56,79605.58,0.0,0.05311,5e-05,6.99964]
[1778191743668,31.56,79605.58,0.0,0.05311,5e-05,6.99964]
[1778191743696,31.56,79628.62,0.0,0.05436,5e-05,7.1318]
[1778191744375,31.56,79628.62,0.0,0.05436,5e-05,7.1318]
[1778191745917,31.56,79636.62,0.0,0.0548,5e-05,7.17837]
[1778191746821,31.56,79636.62,0.0,0.0548,5e-05,7.17837]
[1778191746829,31.56,79636.62,0.0,0.0548,5e-05,7.17837]
[1778191750391,31.57,79635.24,0.0,0.05475,5e-05,7.17343]
[1778191750413,31.57,79635.24,0.0,0.05475,5e-05,7.17343]
[1778191750423,31.57,79634.4,0.0,0.05471,5e-05,7.16922]
[1778191753021,31.57,79633.77,0.0,0.05468,5e-05,7.16591]
[1778191753035,31.57,79633.77,0.0,0.05468,5e-05,7.16591]
[1778191753062,31.57,79633.77,0.0,0.05468,5e-05,7.16591]
[1778191753854,31.57,79633.77,0.0,0.05468,5e-05,7.16591]
[1778191753870,31.57,79618.98,0.0,0.05389,5e-05,7.08243]
[1778191757730,31.57,79615.67,0.0,0.05372,5e-05,7.06451]
[1778191757745,31.57,79615.67,0.0,0.05372,5e-05,7.06451]
[1778191757817,31.57,79614.27,0.0,0.05365,5e-05,7.05741]
[1778191763109,31.58,79614.77,0.0,0.0537,5e-05,7.06222]
[1778191768145,31.58,79614.92,0.0,0.05373,5e-05,7.06503]
[1778191773181,31.58,79614.64,0.0,0.0537,5e-05,7.06166]
[1778191778216,31.59,79619.6,0.0,0.05399,5e-05,7.09193]
[1778191783279,31.59,79623.72,0.0,0.05423,5e-05,7.11663]
[1778191783339,31.59,79623.72,0.0,0.05423,5e-05,7.11663]
[1778191783488,31.59,79623.72,0.0,0.05423,5e-05,7.11663]
[1778191783648,31.59,79628.12,0.0,0.05447,5e-05,7.14194]
[1778191784684,31.59,79628.12,0.0,0.05447,5e-05,7.14194]
[1778191785010,31.59,79659.05,0.0,0.05616,6e-05,7.32015]
[1778191785245,31.59,79659.05,0.0,0.05616,6e-05,7.32015]
[1778191785685,31.59,79659.05,0.0,0.05616,6e-05,7.32015]
[1778191785780,31.59,79665.24,0.0,0.05651,6e-05,7.35654]
[1778191786251,31.59,79665.24,0.0,0.05651,6e-05,7.35654]
[1778191789026,31.59,79667.22,0.0,0.05664,6e-05,7.36945]
[1778191791021,31.59,79662.15,0.0,0.05636,6e-05,7.34062]
[1778191791966,31.59,79662.15,0.0,0.05636,6e-05,7.34062]
[1778191792031,31.6,79658.0,0.0,0.05614,6e-05,7.31783]
[1778191792586,31.6,79658.0,0.0,0.05614,6e-05,7.31783]
[1778191792629,31.6,79655.64,0.0,0.05601,6e-05,7.30427]
[1778191793340,31.6,79655.64,0.0,0.05601,6e-05,7.30427]
[1778191793360,31.6,79655.64,0.0,0.05601,6e-05,7.30427]
[1778191793362,31.6,79655.64,0.0,0.05601,6e-05,7.30427]
[1778191793392,31.6,79655.64,0.0,0.05601,6e-05,7.30427]
[1778191793493,31.6,79655.45,0.0,0.056,6e-05,7.30326]
[1778191797035,31.6,79655.89,0.0,0.05603,6e-05,7.30612]
[1778191797191,31.6,79655.89,0.0,0.05603,6e-05,7.30612]
[1778191798417,31.6,79655.89,0.0,0.05603,6e-05,7.30612]
[1778191799020,31.6,79655.89,0.0,0.05603,6e-05,7.30612]
[1778191799022,31.6,79655.89,0.0,0.05603,6e-05,7.30612]
[1778191799739,31.6,79663.86,0.0,0.05647,6e-05,7.35249]
[1778191805405,31.6,79673.63,0.0,0.05702,6e-05,7.40942]
[1778191808464,31.6,79684.28,0.0,0.05762,6e-05,7.47153]
[1778191809985,31.6,79684.28,0.0,0.05762,6e-05,7.47153]
[1778191810003,31.6,79686.51,0.0,0.05776,6e-05,7.48562]
[1778191814806,31.6,79683.43,0.0,0.0576,6e-05,7.46962]
[1778191814861,31.6,79685.5,0.0,0.05772,6e-05,7.48165]
[1778191821011,31.61,79688.46,0.0,0.0579,6e-05,7.50042]
[1778191821948,31.61,79677.68,0.0,0.0573,6e-05,7.4384]
[1778191822273,31.61,79677.68,0.0,0.0573,6e-05,7.4384]
[1778191822795,31.61,79677.68,0.0,0.0573,6e-05,7.4384]
[1778191822802,31.61,79662.07,0.0,0.05643,6e-05,7.34774]
[1778191823683,31.61,79662.07,0.0,0.05643,6e-05,7.34774]
[1778191823720,31.61,79658.57,0.0,0.05624,6e-05,7.32755]
[1778191824368,31.61,79658.57,0.0,0.05624,6e-05,7.32755]
[1778191824540,31.61,79658.57,0.0,0.05624,6e-05,7.32774]
[1778191829577,31.61,79661.52,0.0,0.05641,6e-05,7.34574]
[1778191834610,31.61,79663.86,0.0,0.05652,6e-05,7.35645]
[1778191839645,31.61,79667.83,0.0,0.05675,6e-05,7.38021]
[1778191842248,31.61,79669.69,0.0,0.05686,6e-05,7.39135]
[1778191842668,31.61,79669.69,0.0,0.05686,6e-05,7.39157]
[1778191847701,31.61,79675.99,0.0,0.05722,6e-05,7.4288]
[1778191852930,31.61,79679.08,0.0,0.0574,6e-05,7.44723]
[1778191853696,31.61,79683.3,0.0,0.05764,6e-05,7.47196]
[1778191853948,31.61,79683.3,0.0,0.05764,6e-05,7.47196]
[1778191854470,31.61,79688.03,0.0,0.0579,6e-05,7.49976]
[1778191856768,31.62,79698.0,0.0,0.05848,6e-05,7.55937]
[1778191859497,31.62,79705.51,0.0,0.05892,6e-05,7.60462]
[1778191864471,31.62,79706.07,0.0,0.05897,6e-05,7.6101]
[1778191865004,31.62,79706.07,0.0,0.05897,6e-05,7.6101]
[1778191870862,31.63,79707.18,0.0,0.05907,6e-05,7.61955]
[1778191875898,31.63,79706.15,0.0,0.059,6e-05,7.6132]
[1778191880934,31.63,79709.14,0.0,0.05917,6e-05,7.63003]
[1778191885971,31.62,79715.34,0.0,0.05951,6e-05,7.66545]
[1778191891002,31.62,79726.84,0.0,0.06014,6e-05,7.7283]
[1778191896038,31.62,79726.2,0.0,0.06008,6e-05,7.72242]
[1778191897828,31.62,79728.13,0.0,0.06019,6e-05,7.73406]
[1778191898053,31.62,79730.22,0.0,0.06032,6e-05,7.74665]
[1778191903088,31.62,79734.58,0.0,0.06058,6e-05,7.77316]
[1778191907956,31.62,79735.64,0.0,0.06064,6e-05,7.77978]
[1778191908278,31.62,79735.92,0.0,0.06066,6e-05,7.78153]
[1778191914469,31.62,79741.01,0.0,0.06096,6e-05,7.8121]
[1778191920616,31.62,79750.1,0.0,0.06149,6e-05,7.86652]
[1778191923050,31.62,79750.86,0.0,0.06154,6e-05,7.871]
[1778191923080,31.62,79755.87,0.0,0.06183,6e-05,7.90105]
[1778191928472,31.62,79756.26,0.0,0.06185,6e-05,7.90311]
[1778191929156,31.62,79757.44,0.0,0.06192,6e-05,7.90993]
[1778191934805,31.62,79756.87,0.0,0.06188,6e-05,7.90614]
[1778191934879,31.62,79764.47,0.0,0.06234,6e-05,7.95198]
[1778191938558,31.62,79766.78,0.0,0.06247,6e-05,7.96555]
[1778191938660,31.61,79764.7,0.0,0.06234,6e-05,7.95279]
[1778191939849,31.61,79764.7,0.0,0.06234,6e-05,7.95279]
[1778191943637,31.61,79777.99,0.0,0.06314,6e-05,8.03275]
[1778191943738,31.61,79791.3,0.0,0.06394,6e-05,8.1138]
[1778191948705,31.61,79792.17,0.0,0.06398,6e-05,8.11742]
[1778191950922,31.61,79794.26,0.0,0.0641,6e-05,8.12937]
[1778191952737,31.61,79795.0,0.0,0.0641,6e-05,8.12903]
[1778191958480,31.6,79803.74,0.0,0.0646,6e-05,8.17905]
[1778191963516,31.6,79807.26,0.0,0.06479,6e-05,8.19777]
[1778191964553,31.6,79807.26,0.0,0.06479,6e-05,8.19777]
[1778191965693,31.6,79806.51,0.0,0.06474,6e-05,8.19253]
[1778191966592,31.59,79807.78,0.0,0.06481,6e-05,8.19974]
[1778191967628,31.59,79813.22,0.0,0.06514,6e-05,8.23272]
[1778191971061,31.59,79817.72,0.0,0.0654,6e-05,8.25846]
[1778191973548,31.59,79808.77,0.0,0.06482,6e-05,8.20114]
[1778191974804,31.59,79808.83,0.0,0.06482,6e-05,8.20086]
[1778191975096,31.59,79808.83,0.0,0.06482,6e-05,8.20086]
[1778191979459,31.58,79817.73,0.0,0.06534,6e-05,8.25242]
[1778191979943,31.58,79817.73,0.0,0.06534,6e-05,8.25242]
[1778191982685,31.58,79823.79,0.0,0.06569,6e-05,8.28777]
[1778191982739,31.57,79834.28,0.0,0.06634,6e-05,8.3523]
[1778191984547,31.57,79835.13,0.0,0.06638,6e-05,8.35675]
[1778191984927,31.57,79835.13,0.0,0.06638,6e-05,8.35675]
[1778191984981,31.57,79835.13,0.0,0.06638,6e-05,8.35675]
[1778191985020,31.57,79841.93,0.0,0.0668,6e-05,8.39838]
[1778191985292,31.57,79841.93,0.0,0.0668,6e-05,8.39838]
[1778191986392,31.57,79841.93,0.0,0.0668,6e-05,8.39747]
[1778191987079,31.57,79831.85,0.0,0.06615,6e-05,8.33367]
[1778191987622,31.57,79831.85,0.0,0.06615,6e-05,8.33367]
[1778191988696,31.57,79834.35,0.0,0.0663,6e-05,8.34846]
[1778191988900,31.57,79834.61,0.0,0.06631,6e-05,8.34953]
[1778191994283,31.56,79836.96,0.0,0.06642,6e-05,8.36016]
[1778191995855,31.56,79839.81,0.0,0.06659,6e-05,8.37714]
[1778191996850,31.56,79838.79,0.0,0.06652,6e-05,8.36994]
[1778191999383,31.55,79837.77,0.0,0.06643,6e-05,8.36111]
[1778192000282,31.55,79836.74,0.0,0.06635,6e-05,8.35387]
[1778192004721,31.55,79836.04,0.0,0.06628,6e-05,8.34651]
[1778192007078,31.54,79837.59,0.0,0.06636,6e-05,8.35486]
[1778192007094,31.54,79823.56,0.0,0.06548,6e-05,8.26748]
[1778192007893,31.54,79823.56,0.0,0.06548,6e-05,8.26748]
[1778192008645,31.54,79821.9,0.0,0.06537,6e-05,8.25593]
[1778192014897,31.54,79815.99,0.0,0.06493,6e-05,8.21132]
[1778192019933,31.53,79813.09,0.0,0.06472,6e-05,8.19037]
[1778192024968,31.53,79811.75,0.0,0.06461,6e-05,8.17905]
[1778192031011,31.52,79810.54,0.0,0.06449,6e-05,8.16789]
[1778192037054,31.51,79809.58,0.0,0.0644,6e-05,8.15823]
[1778192043097,31.51,79808.08,0.0,0.06427,6e-05,8.14525]
[1778192048132,31.5,79815.9,0.0,0.06472,6e-05,8.19027]
[1778192052260,31.5,79815.95,0.0,0.0647,6e-05,8.18857]
[1778192059286,31.49,79812.93,0.0,0.06447,6e-05,8.1656]
[1778192064933,31.49,79803.27,0.0,0.06384,6e-05,8.10269]
[1778192072413,31.48,79824.65,0.0,0.06509,6e-05,8.22661]
[1778192078043,31.48,79818.59,0.0,0.06469,6e-05,8.18642]
[1778192083818,31.47,79808.78,0.0,0.06406,6e-05,8.1235]
[1778192087318,31.47,79807.29,0.0,0.06395,6e-05,8.11282]
[1778192097476,31.46,79805.17,0.0,0.06376,6e-05,8.09375]
[1778192102511,31.45,79805.16,0.0,0.06373,6e-05,8.09118]
[1778192107547,31.45,79808.19,0.0,0.06389,6e-05,8.10731]
[1778192109181,31.45,79821.5,0.0,0.06471,6e-05,8.18891]
[1778192109527,31.45,79821.5,0.0,0.06471,6e-05,8.18891]
[1778192115447,31.45,79822.39,0.0,0.06474,6e-05,8.19185]
[1778192119742,31.44,79809.56,0.0,0.06392,6e-05,8.11013]
[1778192127702,31.43,79808.4,0.0,0.06381,6e-05,8.09898]
[1778192130245,31.43,79808.14,0.0,0.06379,6e-05,8.09688]
[1778192130908,31.43,79807.83,0.0,0.06376,6e-05,8.09398]
[1778192131793,31.43,79808.05,0.0,0.06377,6e-05,8.09533]
[1778192133303,31.43,79807.91,0.0,0.06373,6e-05,8.09005]
[1778192134936,31.43,79807.47,0.0,0.06369,6e-05,8.08634]
[1778192140667,31.42,79806.3,0.0,0.06359,6e-05,8.07573]
[1778192145830,31.42,79805.83,0.0,0.06353,6e-05,8.07042]
[1778192150487,31.42,79805.62,0.0,0.0635,6e-05,8.0672]
[1778192155900,31.41,79802.64,0.0,0.0633,6e-05,8.04663]
[1778192160935,31.41,79804.61,0.0,0.0634,6e-05,8.05671]
[1778192167984,31.4,79807.6,0.0,0.06355,6e-05,8.07191]
[1778192173020,31.4,79809.97,0.0,0.06367,6e-05,8.0842]
[1778192177048,31.4,79820.85,0.0,0.06432,6e-05,8.14953]
[1778192181991,31.39,79826.27,0.0,0.06464,6e-05,8.18108]
[1778192182179,31.39,79826.27,0.0,0.06464,6e-05,8.18108]
[1778192182413,31.39,79826.27,0.0,0.06464,6e-05,8.18108]
[1778192182254,31.39,79845.0,0.0,0.06581,6e-05,8.29771]
[1778192183094,31.39,79845.0,0.0,0.0658,6e-05,8.29713]
[1778192185113,31.39,79855.59,0.0,0.06646,6e-05,8.36269]
[1778192187123,31.39,79870.85,0.0,0.06742,6e-05,8.4577]
[1778192187818,31.39,79870.85,0.0,0.06742,6e-05,8.4577]
[1778192187988,31.39,79870.85,0.0,0.06742,6e-05,8.4577]
[1778192188016,31.39,79870.85,0.0,0.06742,6e-05,8.4577]
[1778192188030,31.39,79870.85,0.0,0.06742,6e-05,8.4577]
[1778192188411,31.39,79870.85,0.0,0.06742,6e-05,8.4577]
[1778192188130,31.39,79882.87,0.0,0.06819,6e-05,8.53328]
[1778192188720,31.39,79882.87,0.0,0.06819,6e-05,8.53328]
[1778192189125,31.39,79882.87,0.0,0.06819,6e-05,8.53328]
[1778192189136,31.39,79882.87,0.0,0.06819,6e-05,8.53328]
[1778192189185,31.39,79882.87,0.0,0.06819,6e-05,8.53328]
[1778192189260,31.39,79893.48,0.0,0.06886,7e-05,8.5993]
[1778192191272,31.39,79881.79,0.0,0.06807,6e-05,8.52019]
[1778192192319,31.39,79881.79,0.0,0.06807,6e-05,8.52019]
[1778192192377,31.39,79881.79,0.0,0.06807,6e-05,8.52019]
[1778192192417,31.39,79880.06,0.0,0.06795,6e-05,8.50893]
[1778192192883,31.39,79880.06,0.0,0.06795,6e-05,8.50893]
[1778192193953,31.38,79880.06,0.0,0.06795,6e-05,8.50844]
[1778192194240,31.38,79880.47,0.0,0.06797,6e-05,8.51082]
[1778192195929,31.38,79880.47,0.0,0.06796,6e-05,8.51006]
[1778192196660,31.38,79880.35,0.0,0.06795,6e-05,8.50855]
[1778192196850,31.38,79880.35,0.0,0.06795,6e-05,8.50855]
[1778192197092,31.38,79880.35,0.0,0.06795,6e-05,8.50855]
[1778192197300,31.38,79888.47,0.0,0.06847,6e-05,8.55937]
[1778192202238,31.37,79865.32,0.0,0.06694,6e-05,8.40893]
[1778192207277,31.37,79858.81,0.0,0.06649,6e-05,8.36475]
[1778192212309,31.37,79853.66,0.0,0.06614,6e-05,8.33047]
[1778192215329,31.36,79864.15,0.0,0.06679,6e-05,8.39449]
[1778192216336,31.36,79874.37,0.0,0.06744,6e-05,8.45838]
[1778192221371,31.36,79883.08,0.0,0.06797,6e-05,8.5104]
[1778192226404,31.35,79882.23,0.0,0.06788,6e-05,8.50234]
[1778192232458,31.35,79876.84,0.0,0.06749,6e-05,8.46385]
[1778192237493,31.34,79878.55,0.0,0.06757,6e-05,8.47162]
[1778192242528,31.34,79877.87,0.0,0.06749,6e-05,8.46429]
[1778192247563,31.33,79875.14,0.0,0.06729,6e-05,8.44411]
[1778192252600,31.33,79873.93,0.0,0.06715,6e-05,8.42968]
[1778192257637,31.32,79878.46,0.0,0.06742,6e-05,8.45557]
[1778192262670,31.32,79880.99,0.0,0.06755,6e-05,8.46868]
[1778192268282,31.31,79886.31,0.0,0.06786,6e-05,8.49945]
[1778192273759,31.31,79890.51,0.0,0.06809,6e-05,8.52219]
[1778192278782,31.3,79893.84,0.0,0.06827,6e-05,8.53986]
[1778192280796,31.3,79903.61,0.0,0.06889,7e-05,8.60069]
[1778192285831,31.29,79900.86,0.0,0.06867,7e-05,8.57921]
[1778192288363,31.29,79901.57,0.0,0.06871,7e-05,8.58297]
[1778192288368,31.29,79905.9,0.0,0.06898,7e-05,8.60988]
[1778192290020,31.29,79912.04,0.0,0.06938,7e-05,8.64841]
[1778192290075,31.29,79912.94,0.0,0.06943,7e-05,8.6533]
[1778192292881,31.28,79902.38,0.0,0.06871,7e-05,8.58318]
[1778192297915,31.28,79903.56,0.0,0.06875,7e-05,8.58674]
[1778192300739,31.27,79903.41,0.0,0.06872,7e-05,8.58418]
[1778192300936,31.27,79904.07,0.0,0.06875,7e-05,8.5876]
[1778192304965,31.27,79914.19,0.0,0.06938,7e-05,8.64897]
[1778192309999,31.26,79914.4,0.0,0.06935,7e-05,8.64589]
[1778192311036,31.26,79914.4,0.0,0.06935,7e-05,8.64589]
[1778192311552,31.26,79905.76,0.0,0.06875,7e-05,8.58563]
[1778192312554,31.26,79905.76,0.0,0.06875,7e-05,8.58563]
[1778192312567,31.25,79892.12,0.0,0.06784,6e-05,8.49711]
[1778192313484,31.25,79892.12,0.0,0.06784,6e-05,8.49711]
[1778192313565,31.25,79891.49,0.0,0.0678,6e-05,8.49245]
[1778192319068,31.25,79891.35,0.0,0.06775,6e-05,8.4883]
[1778192324103,31.24,79884.38,0.0,0.06727,6e-05,8.44122]
[1778192329138,31.24,79883.45,0.0,0.06719,6e-05,8.43262]
[1778192334172,31.23,79883.08,0.0,0.06714,6e-05,8.42757]
[1778192339208,31.23,79874.19,0.0,0.06654,6e-05,8.36892]
[1778192344244,31.23,79876.89,0.0,0.06669,6e-05,8.3837]
[1778192349277,31.22,79877.38,0.0,0.0667,6e-05,8.38448]
[1778192352299,31.22,79888.29,0.0,0.06738,6e-05,8.45214]
[1778192357333,31.22,79885.74,0.0,0.06719,6e-05,8.43316]
[1778192362370,31.21,79886.89,0.0,0.06724,6e-05,8.4378]
[1778192368410,31.21,79886.32,0.0,0.06717,6e-05,8.43094]
[1778192373446,31.2,79885.06,0.0,0.06703,6e-05,8.41634]
[1778192378503,31.2,79889.01,0.0,0.06726,6e-05,8.4387]
[1778192383537,31.19,79890.5,0.0,0.06732,6e-05,8.44494]
[1778192388573,31.19,79897.06,0.0,0.06771,6e-05,8.48379]
[1778192393608,31.18,79895.92,0.0,0.06761,6e-05,8.47352]
[1778192398643,31.18,79895.27,0.0,0.06753,6e-05,8.4664]
[1778192403679,31.17,79893.95,0.0,0.06742,6e-05,8.45503]
[1778192408715,31.17,79894.8,0.0,0.06744,6e-05,8.45751]
[1778192413754,31.16,79901.66,0.0,0.06786,6e-05,8.49822]
[1778192418785,31.16,79905.05,0.0,0.06804,7e-05,8.51664]
[1778192421990,31.16,79905.26,0.0,0.06804,7e-05,8.5167]
[1778192422095,31.16,79905.26,0.0,0.06804,7e-05,8.5167]
[1778192422358,31.16,79905.26,0.0,0.06804,7e-05,8.5167]
[1778192422366,31.16,79905.26,0.0,0.06804,7e-05,8.5167]
[1778192422366,31.16,79919.95,0.0,0.069,7e-05,8.61022]
[1778192423240,31.16,79919.95,0.0,0.069,7e-05,8.61022]
[1778192424473,31.16,79924.62,0.0,0.0693,7e-05,8.64004]
[1778192424572,31.16,79932.82,0.0,0.06984,7e-05,8.69267]
[1778192425837,31.15,79932.82,0.0,0.06984,7e-05,8.69231]
[1778192425930,31.15,79942.94,0.0,0.0705,7e-05,8.75689]
[1778192430014,31.15,79942.74,0.0,0.07046,7e-05,8.75264]
[1778192430038,31.15,79944.89,0.0,0.07059,7e-05,8.76561]
[1778192432052,31.15,79946.68,0.0,0.07067,7e-05,8.77219]
[1778192432626,31.14,79947.9,0.0,0.07074,7e-05,8.77911]
[1778192432741,31.14,79947.9,0.0,0.07074,7e-05,8.77911]
[1778192433505,31.14,79958.08,0.0,0.07142,7e-05,8.8444]
[1778192434100,31.14,79958.08,0.0,0.07142,7e-05,8.8444]
[1778192434194,31.14,79960.35,0.0,0.07156,7e-05,8.85866]
[1778192436166,31.14,79963.05,0.0,0.07174,7e-05,8.87571]
[1778192436217,31.14,79957.52,0.0,0.07135,7e-05,8.83844]
[1778192437043,31.14,79957.52,0.0,0.07135,7e-05,8.83844]
[1778192437238,31.14,79957.52,0.0,0.07135,7e-05,8.83844]
[1778192438223,31.14,79956.88,0.0,0.0713,7e-05,8.83317]
[1778192438228,31.13,79953.41,0.0,0.07105,7e-05,8.80946]
[1778192440804,31.13,79952.67,0.0,0.07099,7e-05,8.8031]
[1778192442452,31.13,79952.89,0.0,0.071,7e-05,8.80404]
[1778192443223,31.13,79950.18,0.0,0.07081,7e-05,8.78539]
[1778192443336,31.13,79950.18,0.0,0.07081,7e-05,8.78539]
[1778192443442,31.13,79946.64,0.0,0.07056,7e-05,8.76137]
[1778192444834,31.13,79946.64,0.0,0.07055,7e-05,8.76041]
[1778192445656,31.12,79929.27,0.0,0.06938,7e-05,8.64635]
[1778192446390,31.12,79929.27,0.0,0.06938,7e-05,8.64635]
[1778192446393,31.12,79929.96,0.0,0.06942,7e-05,8.6508]
[1778192449886,31.12,79930.39,0.0,0.06943,7e-05,8.65199]
[1778192450011,31.12,79924.93,0.0,0.06906,7e-05,8.61526]
[1778192455041,31.11,79923.48,0.0,0.06892,7e-05,8.60218]
[1778192457398,31.11,79923.38,0.0,0.06891,7e-05,8.60078]
[1778192457446,31.11,79926.52,0.0,0.06911,7e-05,8.62023]
[1778192462102,31.11,79926.36,0.0,0.06906,7e-05,8.61603]
[1778192462165,31.1,79925.35,0.0,0.06899,7e-05,8.60873]
[1778192465122,31.1,79935.83,0.0,0.06965,7e-05,8.6738]
[1778192467619,31.1,79936.77,0.0,0.06971,7e-05,8.67899]
[1778192468014,31.1,79938.17,0.0,0.06979,7e-05,8.68715]
[1778192469043,31.1,79940.91,0.0,0.06996,7e-05,8.70401]
[1778192469489,31.1,79940.91,0.0,0.06996,7e-05,8.70401]
[1778192469514,31.09,79955.96,0.0,0.07096,7e-05,8.80091]
[1778192470149,31.09,79955.96,0.0,0.07096,7e-05,8.80091]
[1778192470320,31.09,79970.62,0.0,0.07195,7e-05,8.89675]
[1778192471055,31.09,79970.62,0.0,0.07195,7e-05,8.89675]
[1778192471610,31.09,79970.62,0.0,0.07195,7e-05,8.89675]
[1778192471681,31.09,79974.54,0.0,0.07221,7e-05,8.92131]
[1778192472159,31.09,79974.54,0.0,0.07221,7e-05,8.92131]
[1778192472211,31.09,79974.54,0.0,0.07221,7e-05,8.92131]
[1778192472251,31.09,79973.43,0.0,0.07213,7e-05,8.91402]
[1778192472897,31.09,79973.43,0.0,0.07213,7e-05,8.91402]
[1778192472919,31.09,79973.43,0.0,0.07213,7e-05,8.91402]
[1778192473180,31.09,79973.43,0.0,0.07212,7e-05,8.91332]
[1778192476993,31.09,79973.73,0.0,0.07212,7e-05,8.91323]
[1778192477078,31.09,79973.73,0.0,0.07212,7e-05,8.91323]
[1778192477213,31.09,79975.75,0.0,0.07225,7e-05,8.92581]
[1778192479489,31.09,79974.21,0.0,0.07214,7e-05,8.915]
[1778192479563,31.08,79973.75,0.0,0.0721,7e-05,8.9106]
[1778192481048,31.08,79973.75,0.0,0.0721,7e-05,8.9106]
[1778192481525,31.08,79973.75,0.0,0.0721,7e-05,8.9106]
[1778192481550,31.08,79971.31,0.0,0.07191,7e-05,8.89272]
[1778192481980,31.08,79971.31,0.0,0.07191,7e-05,8.89272]
[1778192482918,31.08,79971.31,0.0,0.07191,7e-05,8.89272]
[1778192483699,31.08,79971.31,0.0,0.07191,7e-05,8.89272]
[1778192485918,31.06,79971.38,0.0,0.07175,7e-05,8.8778]
[1778192486803,31.05,79972.9,0.0,0.07184,7e-05,8.88659]
[1778192491149,31.05,79969.95,0.0,0.0716,7e-05,8.86267]
[1778192494336,31.04,79967.83,0.0,0.07139,7e-05,8.84138]
[1778192499365,31.03,79973.85,0.0,0.07172,7e-05,8.87408]
[1778192504400,31.02,79973.99,0.0,0.07168,7e-05,8.86947]
[1778192513312,31.01,79975.8,0.0,0.0717,7e-05,8.87158]
[1778192518498,31.0,79976.83,0.0,0.07171,7e-05,8.87301]
[1778192520955,30.99,79982.97,0.0,0.07211,7e-05,8.91127]
[1778192521852,30.99,79980.53,0.0,0.07193,7e-05,8.89411]
[1778192522712,30.99,79980.53,0.0,0.07193,7e-05,8.89411]
[1778192524916,30.99,79978.11,0.0,0.07173,7e-05,8.875]
[1778192530583,30.98,79980.95,0.0,0.07185,7e-05,8.88713]
[1778192532956,30.97,79986.08,0.0,0.07218,7e-05,8.91872]
[1778192537174,30.97,79981.03,0.0,0.07179,7e-05,8.88095]
[1778192539221,30.96,79979.19,0.0,0.07164,7e-05,8.86667]
[1778192541272,30.96,79976.58,0.0,0.07144,7e-05,8.84738]
[1778192546695,30.95,79969.66,0.0,0.07091,7e-05,8.79582]
[1778192551729,30.94,79968.31,0.0,0.07073,7e-05,8.77804]
[1778192554772,30.94,79957.05,0.0,0.06995,7e-05,8.70168]
[1778192560844,30.93,79952.19,0.0,0.06959,7e-05,8.66671]
[1778192562886,30.93,79937.87,0.0,0.06861,7e-05,8.57075]
[1778192563748,30.93,79937.87,0.0,0.06861,7e-05,8.57075]
[1778192563815,30.93,79937.87,0.0,0.06861,7e-05,8.57075]
[1778192564628,30.93,79937.87,0.0,0.06861,7e-05,8.57075]
[1778192564825,30.92,79932.58,0.0,0.06824,7e-05,8.53522]
[1778192567259,30.92,79932.57,0.0,0.06823,7e-05,8.53399]
[1778192568033,30.92,79937.81,0.0,0.06857,7e-05,8.56722]
[1778192568073,30.92,79937.81,0.0,0.06857,7e-05,8.56722]
[1778192568270,30.92,79937.81,0.0,0.06857,7e-05,8.56722]
[1778192568855,30.92,79918.78,0.0,0.06732,7e-05,8.44414]
[1778192568903,30.92,79918.78,0.0,0.06732,7e-05,8.44414]
[1778192568965,30.92,79918.78,0.0,0.06732,7e-05,8.44414]
[1778192569864,30.92,79915.94,0.0,0.06713,6e-05,8.42552]
[1778192570497,30.92,79915.94,0.0,0.06713,6e-05,8.42552]
[1778192570514,30.92,79915.94,0.0,0.06713,6e-05,8.42552]
[1778192570870,30.92,79917.05,0.0,0.0672,6e-05,8.43222]
[1778192574091,30.92,79913.9,0.0,0.06698,6e-05,8.41084]
[1778192574898,30.92,79913.42,0.0,0.06694,6e-05,8.40736]
[1778192578658,30.91,79913.23,0.0,0.06692,6e-05,8.40533]
[1778192578669,30.91,79912.66,0.0,0.06688,6e-05,8.40086]
[1778192583813,30.91,79909.14,0.0,0.06663,6e-05,8.37629]
[1778192587374,30.91,79919.07,0.0,0.06725,6e-05,8.43809]
[1778192593882,30.9,79926.19,0.0,0.06768,7e-05,8.48047]
[1778192599069,30.9,79926.73,0.0,0.06769,7e-05,8.48105]
[1778192604104,30.89,79930.72,0.0,0.06792,7e-05,8.50389]
[1778192608501,30.89,79924.45,0.0,0.06749,7e-05,8.46166]
[1778192608602,30.89,79919.17,0.0,0.06714,6e-05,8.42682]
[1778192609215,30.89,79919.17,0.0,0.06714,6e-05,8.42682]
[1778192609461,30.89,79920.68,0.0,0.06723,7e-05,8.43603]
[1778192615182,30.88,79920.08,0.0,0.06714,6e-05,8.42575]
[1778192620215,30.88,79916.35,0.0,0.06687,6e-05,8.39941]
[1778192625253,30.88,79923.58,0.0,0.06732,7e-05,8.44319]
[1778192631425,30.87,79923.54,0.0,0.06729,7e-05,8.44071]
[1778192637192,30.87,79923.85,0.0,0.06727,7e-05,8.43872]
[1778192642373,30.86,79927.44,0.0,0.06747,7e-05,8.45834]
[1778192647406,30.85,79928.16,0.0,0.06748,7e-05,8.45929]
[1778192652443,30.85,79929.34,0.0,0.06753,7e-05,8.46449]
[1778192652448,30.85,79929.34,0.0,0.06753,7e-05,8.46449]
[1778192652467,30.85,79925.32,0.0,0.06726,7e-05,8.43807]
[1778192656218,30.85,79921.73,0.0,0.06701,6e-05,8.41338]
[1778192656470,30.85,79920.81,0.0,0.06694,6e-05,8.40695]
[1778192659381,30.84,79915.64,0.0,0.0666,6e-05,8.37286]
[1778192659691,30.84,79915.64,0.0,0.0666,6e-05,8.37286]
[1778192666540,30.84,79916.0,0.0,0.06659,6e-05,8.37153]
[1778192668955,30.84,79915.96,0.0,0.06658,6e-05,8.37082]
[1778192668966,30.84,79916.24,0.0,0.06659,6e-05,8.37216]
[1778192673082,30.83,79920.23,0.0,0.0668,6e-05,8.3919]
[1778192673093,30.83,79920.23,0.0,0.0668,6e-05,8.3919]
[1778192673589,30.83,79922.19,0.0,0.06693,6e-05,8.40398]
[1778192675603,30.83,79932.02,0.0,0.06755,7e-05,8.46607]
[1778192676931,30.83,79932.02,0.0,0.06755,7e-05,8.46607]
[1778192677617,30.83,79934.36,0.0,0.0677,7e-05,8.47996]
[1778192679062,30.83,79937.07,0.0,0.06787,7e-05,8.49683]
[1778192679255,30.83,79937.07,0.0,0.06787,7e-05,8.49683]
[1778192679553,30.83,79937.07,0.0,0.06787,7e-05,8.49683]
[1778192679560,30.83,79937.07,0.0,0.06787,7e-05,8.49683]
[1778192685673,30.82,79940.67,0.0,0.06806,7e-05,8.51564]
[1778192690708,30.82,79944.14,0.0,0.06825,7e-05,8.53497]
[1778192695746,30.81,79944.05,0.0,0.06822,7e-05,8.53128]
[1778192701785,30.81,79942.9,0.0,0.0681,7e-05,8.52029]
[1778192706821,30.8,79942.03,0.0,0.06802,7e-05,8.51184]
[1778192712222,30.8,79941.96,0.0,0.06799,7e-05,8.5092]
[1778192712863,30.8,79941.8,0.0,0.06797,7e-05,8.50709]
[1778192717898,30.79,79941.87,0.0,0.06795,7e-05,8.5049]
[1778192718416,30.79,79941.87,0.0,0.06795,7e-05,8.5049]
[1778192718905,30.79,79941.74,0.0,0.06793,7e-05,8.50354]
[1778192723940,30.79,79941.68,0.0,0.0679,7e-05,8.50059]
[1778192735017,30.78,79940.32,0.0,0.06773,7e-05,8.48245]
[1778192740054,30.77,79940.45,0.0,0.06771,7e-05,8.48097]
[1778192746094,30.77,79941.65,0.0,0.06776,7e-05,8.48594]
[1778192747285,30.77,79941.65,0.0,0.06776,7e-05,8.48594]
[1778192747377,30.77,79942.02,0.0,0.06778,7e-05,8.48787]
[1778192753145,30.76,79941.74,0.0,0.06773,7e-05,8.48331]
[1778192758182,30.76,79941.43,0.0,0.06769,7e-05,8.47907]
[1778192765079,30.76,79940.91,0.0,0.06763,7e-05,8.47268]
[1778192772280,30.75,79940.76,0.0,0.06759,7e-05,8.46874]
[1778192776037,30.75,79940.93,0.0,0.06759,7e-05,8.469]
[1778192776576,30.75,79936.72,0.0,0.0673,7e-05,8.44101]
[1778192776592,30.75,79914.12,0.0,0.06584,6e-05,8.29608]
[1778192778205,30.75,79914.12,0.0,0.06583,6e-05,8.29529]
[1778192778322,30.75,79903.62,0.0,0.06516,6e-05,8.22842]
[1778192783357,30.75,79906.2,0.0,0.06532,6e-05,8.24439]
[1778192784381,30.75,79906.2,0.0,0.06532,6e-05,8.24439]
[1778192788469,30.75,79905.0,0.0,0.06524,6e-05,8.23636]
[1778192788953,30.75,79905.0,0.0,0.06524,6e-05,8.23636]
[1778192788999,30.75,79916.04,0.0,0.06594,6e-05,8.30647]
[1778192792601,30.75,79916.65,0.0,0.06595,6e-05,8.30595]
[1778192792644,30.74,79915.55,0.0,0.06587,6e-05,8.29845]
[1778192798461,30.74,79914.38,0.0,0.06579,6e-05,8.28971]
[1778192804505,30.74,79912.48,0.0,0.06565,6e-05,8.27593]
[1778192811554,30.74,79910.8,0.0,0.06552,6e-05,8.26315]
[1778192816595,30.73,79918.72,0.0,0.06601,6e-05,8.31207]
[1778192821631,30.73,79921.08,0.0,0.06614,6e-05,8.32471]
[1778192826666,30.73,79922.08,0.0,0.06618,6e-05,8.32906]
[1778192833714,30.72,79925.5,0.0,0.06637,6e-05,8.3482]
[1778192837334,30.72,79921.29,0.0,0.06609,6e-05,8.3201]
[1778192837892,30.72,79921.29,0.0,0.06609,6e-05,8.3201]
[1778192837925,30.72,79911.38,0.0,0.06545,6e-05,8.25649]
[1778192844791,30.72,79912.76,0.0,0.06552,6e-05,8.26353]
[1778192848206,30.72,79916.64,0.0,0.06576,6e-05,8.28778]
[1778192848818,30.72,79919.56,0.0,0.06595,6e-05,8.30589]
[1778192853853,30.71,79923.64,0.0,0.06616,6e-05,8.32636]
[1778192858890,30.71,79923.67,0.0,0.06614,6e-05,8.32438]
[1778192863924,30.7,79925.44,0.0,0.06623,6e-05,8.33276]
[1778192869966,30.7,79925.37,0.0,0.06619,6e-05,8.32877]
[1778192874778,30.7,79924.64,0.0,0.06612,6e-05,8.32235]
[1778192875089,30.7,79924.64,0.0,0.06612,6e-05,8.32235]
[1778192875190,30.69,79921.54,0.0,0.06591,6e-05,8.30137]
[1778192881043,30.69,79919.38,0.0,0.06574,6e-05,8.28467]
[1778192885371,30.69,79920.44,0.0,0.0658,6e-05,8.29045]
[1778192886078,30.69,79920.45,0.0,0.0658,6e-05,8.29026]
[1778192886699,30.69,79920.45,0.0,0.0658,6e-05,8.29026]
[1778192887254,30.69,79913.97,0.0,0.06538,6e-05,8.24864]
[1778192889491,30.69,79909.5,0.0,0.06509,6e-05,8.21974]
[1778192889494,30.69,79909.5,0.0,0.06509,6e-05,8.21974]
[1778192889499,30.69,79909.5,0.0,0.06509,6e-05,8.21974]
[1778192889505,30.69,79909.5,0.0,0.06509,6e-05,8.21974]
[1778192891584,30.69,79909.33,0.0,0.06507,6e-05,8.21836]
[1778192891592,30.69,79909.33,0.0,0.06507,6e-05,8.21836]
[1778192891622,30.69,79909.33,0.0,0.06507,6e-05,8.21836]
[1778192892124,30.69,79909.69,0.0,0.0651,6e-05,8.22052]
[1778192893666,30.69,79911.67,0.0,0.06522,6e-05,8.23299]
[1778192894194,30.69,79911.89,0.0,0.06523,6e-05,8.23424]
[1778192895811,30.68,79911.18,0.0,0.06519,6e-05,8.22957]
[1778192895828,30.68,79911.18,0.0,0.06519,6e-05,8.22957]
[1778192896154,30.68,79911.18,0.0,0.06518,6e-05,8.22942]
[1778192897751,30.68,79916.58,0.0,0.06553,6e-05,8.26371]
[1778192897785,30.68,79916.58,0.0,0.06553,6e-05,8.26371]
[1778192897791,30.68,79916.58,0.0,0.06553,6e-05,8.26371]
[1778192897815,30.68,79916.58,0.0,0.06553,6e-05,8.26371]
[1778192899780,30.68,79917.73,0.0,0.0656,6e-05,8.27064]
[1778192899822,30.68,79917.73,0.0,0.0656,6e-05,8.27064]
[1778192899831,30.68,79917.73,0.0,0.0656,6e-05,8.27064]
[1778192899855,30.68,79917.73,0.0,0.0656,6e-05,8.27064]
[1778192901079,30.68,79917.44,0.0,0.06558,6e-05,8.26858]
[1778192907229,30.68,79914.58,0.0,0.06538,6e-05,8.24882]
[1778192912263,30.68,79914.74,0.0,0.06535,6e-05,8.24479]
[1778192913187,30.68,79914.74,0.0,0.06535,6e-05,8.24479]
[1778192913743,30.68,79913.54,0.0,0.06527,6e-05,8.23692]
[1778192916216,30.68,79913.03,0.0,0.06523,6e-05,8.23326]
[1778192916990,30.68,79913.84,0.0,0.06528,6e-05,8.23824]
[1778192922336,30.68,79918.23,0.0,0.06555,6e-05,8.26503]
[1778192927370,30.67,79918.49,0.0,0.06556,6e-05,8.26557]
[1778192932405,30.67,79918.79,0.0,0.06557,6e-05,8.26638]
[1778192937443,30.67,79921.31,0.0,0.06571,6e-05,8.28116]
[1778192941794,30.67,79922.85,0.0,0.06581,6e-05,8.29052]
[1778192941812,30.67,79912.67,0.0,0.06515,6e-05,8.22529]
[1778192943904,30.67,79912.67,0.0,0.06515,6e-05,8.22506]
[1778192943998,30.67,79911.55,0.0,0.06508,6e-05,8.21765]
[1778192949529,30.67,79915.13,0.0,0.0653,6e-05,8.23975]
[1778192954563,30.67,79916.11,0.0,0.06535,6e-05,8.2452]
[1778192959599,30.66,79914.78,0.0,0.06526,6e-05,8.23592]
[1778192966043,30.66,79915.17,0.0,0.06528,6e-05,8.23782]
[1778192971683,30.66,79916.65,0.0,0.06533,6e-05,8.24208]
[1778192977189,30.66,79915.71,0.0,0.06527,6e-05,8.2355]
[1778192977582,30.66,79912.76,0.0,0.06507,6e-05,8.21645]
[1778192977893,30.66,79912.76,0.0,0.06507,6e-05,8.21645]
[1778192977985,30.66,79910.93,0.0,0.06495,6e-05,8.20444]
[1778192979837,30.66,79910.93,0.0,0.06495,6e-05,8.20444]
[1778192979846,30.66,79910.93,0.0,0.06495,6e-05,8.20444]
[1778192979864,30.66,79909.4,0.0,0.06486,6e-05,8.19457]
[1778192985782,30.66,79905.57,0.0,0.06461,6e-05,8.17003]
[1778192990816,30.66,79904.98,0.0,0.06457,6e-05,8.16638]
[1778192995851,30.66,79903.2,0.0,0.06446,6e-05,8.15533]
[1778193000885,30.66,79904.35,0.0,0.06454,6e-05,8.16297]
[1778193003266,30.66,79888.27,0.0,0.06352,6e-05,8.06145]
[1778193008967,30.66,79893.75,0.0,0.06388,6e-05,8.09693]
[1778193010939,30.66,79898.09,0.0,0.06416,6e-05,8.12467]
[1778193010983,30.66,79900.55,0.0,0.06431,6e-05,8.14038]
[1778193015996,30.66,79900.28,0.0,0.0643,6e-05,8.13921]
[1778193020198,30.66,79900.49,0.0,0.06432,6e-05,8.14087]
[1778193021255,30.66,79900.69,0.0,0.06433,6e-05,8.14225]
[1778193021284,30.66,79898.62,0.0,0.0642,6e-05,8.12925]
[1778193026710,30.67,79896.84,0.0,0.0641,6e-05,8.11862]
[1778193029084,30.67,79897.36,0.0,0.06413,6e-05,8.12217]
[1778193029194,30.67,79904.51,0.0,0.06458,6e-05,8.16731]
[1778193033115,30.67,79921.26,0.0,0.06562,6e-05,8.26987]
[1778193035130,30.67,79931.73,0.0,0.0663,6e-05,8.33665]
[1778193040164,30.66,79935.52,0.0,0.06653,7e-05,8.35986]
[1778193043837,30.66,79935.67,0.0,0.06653,7e-05,8.36009]
[1778193044192,30.66,79935.59,0.0,0.06653,7e-05,8.35934]
[1778193046450,30.66,79930.37,0.0,0.06618,6e-05,8.32537]
[1778193047432,30.66,79930.73,0.0,0.0662,6e-05,8.3275]
[1778193048304,30.66,79930.73,0.0,0.0662,6e-05,8.3275]
[1778193053531,30.66,79932.47,0.0,0.06631,6e-05,8.33754]
[1778193054783,30.66,79931.58,0.0,0.06625,6e-05,8.33164]
[1778193055269,30.66,79924.38,0.0,0.06578,6e-05,8.28532]
[1778193060303,30.66,79926.3,0.0,0.0659,6e-05,8.297]
[1778193064334,30.66,79915.36,0.0,0.06519,6e-05,8.22655]
[1778193064713,30.66,79915.36,0.0,0.06519,6e-05,8.22655]
[1778193064747,30.66,79914.62,0.0,0.06514,6e-05,8.22184]
[1778193070376,30.66,79913.05,0.0,0.06504,6e-05,8.21147]
[1778193076416,30.66,79913.1,0.0,0.06503,6e-05,8.21133]
[1778193081456,30.65,79919.51,0.0,0.06544,6e-05,8.25166]
[1778193086492,30.65,79920.61,0.0,0.0655,6e-05,8.25794]
[1778193090003,30.65,79931.21,0.0,0.06618,6e-05,8.32515]
[1778193095558,30.65,79929.66,0.0,0.06604,6e-05,8.30998]
[1778193100594,30.65,79927.91,0.0,0.06591,6e-05,8.29756]
[1778193101616,30.65,79927.91,0.0,0.06591,6e-05,8.29756]
[1778193101620,30.65,79927.91,0.0,0.06591,6e-05,8.29756]
[1778193101697,30.65,79927.74,0.0,0.0659,6e-05,8.29622]
[1778193107642,30.65,79927.46,0.0,0.06587,6e-05,8.29293]
[1778193112677,30.64,79927.57,0.0,0.06586,6e-05,8.29239]
[1778193117713,30.64,79930.32,0.0,0.06603,6e-05,8.30877]
[1778193122753,30.64,79937.41,0.0,0.06647,7e-05,8.35271]
[1778193129798,30.64,79935.56,0.0,0.06633,6e-05,8.33853]
[1778193134834,30.63,79935.21,0.0,0.06629,6e-05,8.33476]
[1778193143896,30.63,79937.3,0.0,0.0664,7e-05,8.34556]
[1778193148930,30.63,79939.32,0.0,0.06651,7e-05,8.35707]
[1778193149626,30.63,79939.32,0.0,0.06651,7e-05,8.35707]
[1778193151122,30.63,79941.19,0.0,0.06663,7e-05,8.36882]
[1778193155179,30.62,79941.42,0.0,0.06661,7e-05,8.36569]
[1778193155186,30.62,79941.42,0.0,0.06661,7e-05,8.36569]
[1778193161016,30.62,79940.91,0.0,0.06655,7e-05,8.35947]
[1778193167059,30.62,79940.73,0.0,0.06652,7e-05,8.35666]
[1778193170280,30.62,79939.91,0.0,0.06646,7e-05,8.35086]
[1778193170337,30.62,79939.86,0.0,0.06645,7e-05,8.35028]
[1778193171780,30.62,79939.86,0.0,0.06645,7e-05,8.35028]
[1778193172023,30.62,79939.86,0.0,0.06645,7e-05,8.35028]
[1778193172097,30.62,79928.77,0.0,0.06573,6e-05,8.27859]
[1778193173818,30.62,79928.2,0.0,0.06569,6e-05,8.2748]
[1778193179143,30.61,79932.55,0.0,0.06596,6e-05,8.30192]
[1778193184181,30.61,79934.22,0.0,0.06607,6e-05,8.31197]
[1778193189213,30.61,79937.68,0.0,0.06628,6e-05,8.33346]
[1778193194248,30.61,79937.77,0.0,0.06628,6e-05,8.33324]
[1778193199283,30.61,79945.8,0.0,0.0668,7e-05,8.38416]
[1778193207339,30.61,79945.6,0.0,0.06676,7e-05,8.38086]
[1778193213809,30.61,79947.6,0.0,0.06689,7e-05,8.39351]
[1778193218809,30.6,79944.68,0.0,0.06664,7e-05,8.36805]
[1778193219263,30.6,79944.68,0.0,0.06664,7e-05,8.36805]
[1778193224457,30.6,79936.58,0.0,0.0661,6e-05,8.31462]
[1778193229493,30.6,79943.09,0.0,0.06652,7e-05,8.35575]
[1778193234528,30.6,79945.45,0.0,0.06666,7e-05,8.37007]
[1778193239563,30.6,79947.28,0.0,0.06677,7e-05,8.38102]
[1778193244598,30.59,79940.99,0.0,0.06636,7e-05,8.33977]
[1778193249277,30.59,79940.74,0.0,0.06634,7e-05,8.33771]
[1778193249709,30.59,79940.74,0.0,0.06634,7e-05,8.33771]
[1778193249651,30.59,79940.62,0.0,0.06633,7e-05,8.33682]
[1778193249901,30.59,79940.62,0.0,0.06633,7e-05,8.33682]
[1778193250124,30.59,79940.62,0.0,0.06633,7e-05,8.33682]
[1778193250653,30.59,79940.62,0.0,0.06633,7e-05,8.33682]
[1778193250668,30.59,79902.34,0.0,0.06387,6e-05,8.09253]
[1778193250776,30.59,79902.34,0.0,0.06387,6e-05,8.09253]
[1778193250839,30.59,79902.34,0.0,0.06387,6e-05,8.09253]
[1778193251077,30.59,79902.34,0.0,0.06387,6e-05,8.09253]
[1778193251622,30.59,79902.34,0.0,0.06387,6e-05,8.09253]
[1778193251689,30.59,79844.09,0.0,0.06027,6e-05,7.72884]
[1778193251723,30.59,79844.09,0.0,0.06027,6e-05,7.72884]
[1778193252469,30.59,79844.09,0.0,0.06027,6e-05,7.72884]
[1778193252665,30.6,79843.27,0.0,0.06024,6e-05,7.72561]
[1778193252791,30.6,79843.27,0.0,0.06024,6e-05,7.72561]
[1778193253394,30.6,79843.27,0.0,0.06024,6e-05,7.72561]
[1778193253424,30.6,79843.27,0.0,0.06024,6e-05,7.72561]
[1778193253672,30.6,79832.24,0.0,0.05958,6e-05,7.65783]
[1778193254174,30.6,79832.24,0.0,0.05958,6e-05,7.65783]
[1778193254424,30.6,79832.24,0.0,0.05958,6e-05,7.65783]
[1778193254678,30.6,79834.83,0.0,0.05974,6e-05,7.67437]
[1778193257467,30.6,79842.15,0.0,0.06021,6e-05,7.72192]
[1778193257680,30.6,79842.15,0.0,0.06021,6e-05,7.72192]
[1778193257706,30.6,79839.8,0.0,0.06008,6e-05,7.70853]
[1778193258556,30.6,79839.8,0.0,0.06008,6e-05,7.70853]
[1778193258678,30.6,79839.8,0.0,0.06008,6e-05,7.70853]
[1778193258711,30.61,79804.56,0.0,0.05799,6e-05,7.49459]
[1778193263743,30.62,79805.37,0.0,0.0581,6e-05,7.50578]
[1778193268670,30.62,79817.5,0.0,0.05885,6e-05,7.58327]
[1778193269069,30.62,79817.5,0.0,0.05885,6e-05,7.58327]
[1778193269166,30.62,79814.61,0.0,0.05868,6e-05,7.56568]
[1778193270434,30.62,79814.61,0.0,0.05868,6e-05,7.56568]
[1778193272638,30.62,79813.45,0.0,0.05863,6e-05,7.56001]
[1778193272868,30.63,79812.17,0.0,0.05854,6e-05,7.54982]
[1778193272872,30.63,79812.17,0.0,0.05854,6e-05,7.54982]
[1778193272921,30.63,79812.17,0.0,0.05854,6e-05,7.54982]
[1778193272995,30.63,79810.48,0.0,0.05844,6e-05,7.53956]
[1778193274922,30.63,79809.94,0.0,0.05842,6e-05,7.53726]
[1778193275661,30.63,79809.51,0.0,0.05841,6e-05,7.5366]
[1778193280860,30.64,79815.02,0.0,0.05878,6e-05,7.57483]
[1778193285898,30.65,79799.8,0.0,0.05793,6e-05,7.48719]
[1778193290931,30.65,79796.22,0.0,0.05777,6e-05,7.47056]
[1778193296370,30.66,79795.48,0.0,0.05776,6e-05,7.46913]
[1778193297786,30.66,79776.35,0.0,0.05667,6e-05,7.35653]
[1778193297963,30.66,79776.35,0.0,0.05667,6e-05,7.35653]
[1778193298300,30.66,79776.35,0.0,0.05667,6e-05,7.35653]
[1778193298666,30.66,79776.35,0.0,0.05667,6e-05,7.35653]
[1778193298765,30.66,79764.25,0.0,0.05598,6e-05,7.28446]
[1778193299066,30.66,79764.25,0.0,0.05598,6e-05,7.28446]
[1778193299228,30.66,79764.25,0.0,0.05598,6e-05,7.28446]
[1778193299304,30.67,79745.59,0.0,0.05494,6e-05,7.17606]
[1778193300835,30.67,79743.62,0.0,0.05484,6e-05,7.16567]
[1778193300846,30.67,79743.62,0.0,0.05484,6e-05,7.16567]
[1778193300876,30.67,79743.62,0.0,0.05484,6e-05,7.16567]
[1778193301311,30.67,79743.62,0.0,0.05484,6e-05,7.16567]
[1778193301339,30.67,79743.62,0.0,0.05484,6e-05,7.16567]
[1778193301462,30.67,79743.62,0.0,0.05484,6e-05,7.16567]
[1778193301481,30.67,79743.62,0.0,0.05484,6e-05,7.16567]
[1778193301689,30.67,79743.62,0.0,0.05484,6e-05,7.16567]
[1778193301718,30.67,79743.62,0.0,0.05484,6e-05,7.16567]
[1778193301742,30.67,79743.62,0.0,0.05484,6e-05,7.16567]
[1778193301744,30.67,79749.03,0.0,0.05516,6e-05,7.19874]
[1778193302365,30.67,79749.03,0.0,0.05516,6e-05,7.19874]
[1778193302461,30.67,79751.88,0.0,0.05532,6e-05,7.21555]
[1778193308050,30.68,79757.02,0.0,0.05569,6e-05,7.25416]
[1778193311322,30.69,79755.96,0.0,0.05564,6e-05,7.24925]
[1778193312377,30.69,79757.37,0.0,0.05575,6e-05,7.26034]
[1778193314001,30.69,79762.4,0.0,0.05606,6e-05,7.29281]
[1778193314092,30.7,79764.46,0.0,0.05619,6e-05,7.30633]
[1778193319132,30.71,79765.33,0.0,0.0563,6e-05,7.31782]
[1778193321145,30.73,79782.73,0.0,0.05743,6e-05,7.43489]
[1778193326179,30.74,79789.31,0.0,0.05787,6e-05,7.47931]
[1778193328912,30.74,79788.19,0.0,0.05782,6e-05,7.47449]
[1778193334596,30.75,79781.46,0.0,0.05744,6e-05,7.43376]
[1778193339272,30.75,79796.62,0.0,0.05837,6e-05,7.52985]
[1778193344307,30.76,79796.62,0.0,0.05839,6e-05,7.53221]
[1778193350349,30.76,79798.93,0.0,0.05856,6e-05,7.5496]
[1778193353229,30.77,79794.37,0.0,0.05831,6e-05,7.52375]
[1778193353899,30.77,79794.37,0.0,0.05831,6e-05,7.52375]
[1778193359413,30.77,79798.79,0.0,0.05861,6e-05,7.55428]
[1778193364449,30.78,79800.61,0.0,0.05875,6e-05,7.56862]
[1778193370490,30.78,79800.91,0.0,0.0588,6e-05,7.57372]
[1778193375525,30.79,79800.84,0.0,0.05882,6e-05,7.57629]
[1778193378891,30.79,79803.23,0.0,0.05897,6e-05,7.59159]
[1778193379677,30.79,79802.05,0.0,0.05892,6e-05,7.58601]
[1778193385863,30.8,79800.67,0.0,0.05889,6e-05,7.58331]
[1778193393651,30.81,79792.75,0.0,0.05845,6e-05,7.53702]
[1778193398686,30.82,79791.78,0.0,0.05844,6e-05,7.53533]
[1778193404729,30.82,79791.02,0.0,0.05843,6e-05,7.53497]
[1778193409764,30.83,79796.34,0.0,0.05878,6e-05,7.57005]
[1778193410459,30.83,79796.34,0.0,0.05878,6e-05,7.57005]
[1778193412771,30.83,79798.63,0.0,0.05892,6e-05,7.58526]
[1778193416968,30.84,79801.18,0.0,0.05911,6e-05,7.60432]
[1778193417820,30.84,79801.18,0.0,0.05911,6e-05,7.60432]
[1778193417849,30.84,79787.98,0.0,0.05834,6e-05,7.52515]
[1778193418575,30.84,79787.98,0.0,0.05834,6e-05,7.52515]
[1778193422860,30.84,79792.16,0.0,0.05861,6e-05,7.55275]
[1778193422886,30.84,79782.36,0.0,0.05804,6e-05,7.49374]
[1778193425780,30.84,79784.44,0.0,0.05817,6e-05,7.50758]
[1778193430912,30.85,79787.83,0.0,0.05841,6e-05,7.53234]
[1778193435949,30.86,79788.77,0.0,0.0585,6e-05,7.541]
[1778193440983,30.86,79787.73,0.0,0.05846,6e-05,7.53714]
[1778193442730,30.86,79787.73,0.0,0.05846,6e-05,7.53714]
[1778193442827,30.86,79807.69,0.0,0.05966,6e-05,7.66008]
[1778193443497,30.86,79807.69,0.0,0.05966,6e-05,7.66008]
[1778193444180,30.86,79809.37,0.0,0.05976,6e-05,7.6703]
[1778193449958,30.87,79813.11,0.0,0.06002,6e-05,7.69752]
[1778193455081,30.88,79809.98,0.0,0.05984,6e-05,7.67787]
[1778193460118,30.88,79811.18,0.0,0.05995,6e-05,7.68839]
[1778193464647,30.88,79799.14,0.0,0.05925,6e-05,7.61746]
[1778193467880,30.89,79796.13,0.0,0.05909,6e-05,7.60048]
[1778193472237,30.89,79797.63,0.0,0.0592,6e-05,7.61206]
[1778193478247,30.9,79797.71,0.0,0.05924,6e-05,7.61563]
[1778193480388,30.9,79797.76,0.0,0.05924,6e-05,7.61635]
[1778193486281,30.9,79798.45,0.0,0.05931,6e-05,7.62294]
[1778193492607,30.9,79799.24,0.0,0.05938,6e-05,7.62996]
[1778193494495,30.9,79800.14,0.0,0.05944,6e-05,7.63612]
[1778193500406,30.91,79812.61,0.0,0.06022,6e-05,7.7156]
[1778193503428,30.91,79822.44,0.0,0.06082,6e-05,7.77708]
[1778193507678,30.92,79827.9,0.0,0.06116,6e-05,7.81185]
[1778193513498,30.92,79837.01,0.0,0.06172,6e-05,7.86695]
[1778193514047,30.92,79837.01,0.0,0.06172,6e-05,7.86695]
[1778193516505,30.92,79842.5,0.0,0.06206,6e-05,7.90104]
[1778193522561,30.92,79846.34,0.0,0.06232,6e-05,7.92713]
[1778193527599,30.93,79845.66,0.0,0.06229,6e-05,7.92479]
[1778193532634,30.93,79845.4,0.0,0.0623,6e-05,7.92504]
[1778193537673,30.93,79849.54,0.0,0.06257,6e-05,7.95253]
[1778193542707,30.94,79857.47,0.0,0.06307,6e-05,8.0034]
[1778193547955,30.94,79861.13,0.0,0.06331,6e-05,8.02721]
[1778193553537,30.94,79859.51,0.0,0.06322,6e-05,8.0184]
[1778193553868,30.94,79859.51,0.0,0.06322,6e-05,8.0184]
[1778193553957,30.94,79845.84,0.0,0.06239,6e-05,7.93402]
[1778193554861,30.94,79845.84,0.0,0.06239,6e-05,7.93402]
[1778193560833,30.94,79848.59,0.0,0.06258,6e-05,7.95366]
[1778193566062,30.95,79849.77,0.0,0.06267,6e-05,7.96236]
[1778193571912,30.95,79852.37,0.0,0.06282,6e-05,7.97697]
[1778193576285,30.95,79851.37,0.0,0.06278,6e-05,7.97224]
[1778193576938,30.95,79851.37,0.0,0.06278,6e-05,7.97224]
[1778193581981,30.96,79853.73,0.0,0.06294,6e-05,7.98899]
[1778193587198,30.96,79853.42,0.0,0.06294,6e-05,7.98852]
[1778193592234,30.96,79854.93,0.0,0.06305,6e-05,8.00005]
[1778193593665,30.96,79855.5,0.0,0.06309,6e-05,8.00395]
[1778193596642,30.96,79856.88,0.0,0.06319,6e-05,8.01322]
[1778193602123,30.97,79856.9,0.0,0.06321,6e-05,8.01572]
[1778193602324,30.97,79856.9,0.0,0.06321,6e-05,8.01572]
[1778193603932,30.97,79857.85,0.0,0.06327,6e-05,8.02197]
[1778193604133,30.97,79859.91,0.0,0.0634,6e-05,8.03511]
[1778193604612,30.97,79859.91,0.0,0.0634,6e-05,8.03511]
[1778193604712,30.97,79862.59,0.0,0.06357,6e-05,8.05183]
[1778193611107,30.97,79865.85,0.0,0.06379,6e-05,8.07392]
[1778193612856,30.97,79865.85,0.0,0.06379,6e-05,8.07392]
[1778193612858,30.97,79866.77,0.0,0.06385,6e-05,8.07989]
[1778193618236,30.97,79866.17,0.0,0.06383,6e-05,8.07736]
[1778193623272,30.98,79859.76,0.0,0.06344,6e-05,8.03837]
[1778193628573,30.98,79853.16,0.0,0.06304,6e-05,7.99826]
[1778193629359,30.98,79850.64,0.0,0.06289,6e-05,7.98291]
[1778193633101,30.98,79852.01,0.0,0.06295,6e-05,7.98843]
[1778193633498,30.98,79852.55,0.0,0.06299,6e-05,7.99209]
[1778193633535,30.98,79852.55,0.0,0.06299,6e-05,7.99209]
[1778193633537,30.98,79848.35,0.0,0.06273,6e-05,7.96634]
[1778193635039,30.98,79848.35,0.0,0.06273,6e-05,7.96634]
[1778193635574,30.98,79846.38,0.0,0.06261,6e-05,7.95433]
[1778193636070,30.98,79846.38,0.0,0.06261,6e-05,7.95433]
[1778193636140,30.98,79848.36,0.0,0.06274,6e-05,7.96697]
[1778193637628,30.98,79848.36,0.0,0.06274,6e-05,7.96697]
[1778193637670,30.98,79845.84,0.0,0.06259,6e-05,7.95173]
[1778193643414,30.99,79844.05,0.0,0.0625,6e-05,7.94282]
[1778193648449,30.99,79846.69,0.0,0.06267,6e-05,7.96022]
[1778193653754,30.99,79844.88,0.0,0.06256,6e-05,7.94912]
[1778193654462,30.99,79844.79,0.0,0.06256,6e-05,7.94864]
[1778193657699,30.99,79841.99,0.0,0.06239,6e-05,7.93202]
[1778193660831,30.99,79836.55,0.0,0.06207,6e-05,7.89906]
[1778193661637,30.99,79837.32,0.0,0.06212,6e-05,7.90418]
[1778193663805,30.99,79838.25,0.0,0.06218,6e-05,7.91067]
[1778193669113,30.99,79837.93,0.0,0.06218,6e-05,7.91071]
[1778193674631,31.0,79836.11,0.0,0.0621,6e-05,7.90248]
[1778193675341,31.0,79836.11,0.0,0.0621,6e-05,7.90248]
[1778193681014,31.0,79845.27,0.0,0.06268,6e-05,7.96107]
[1778193686090,31.01,79853.05,0.0,0.06318,6e-05,8.01106]
[1778193688260,31.01,79853.82,0.0,0.06324,6e-05,8.01684]
[1778193691421,31.01,79854.17,0.0,0.06326,6e-05,8.01934]
[1778193692804,31.01,79854.91,0.0,0.06329,6e-05,8.021]
[1778193698806,31.01,79860.14,0.0,0.06364,6e-05,8.0558]
[1778193703844,31.02,79859.99,0.0,0.06364,6e-05,8.0564]
[1778193708876,31.02,79855.35,0.0,0.06337,6e-05,8.0291]
[1778193710300,31.02,79851.64,0.0,0.06315,6e-05,8.0064]
[1778193716120,31.02,79849.88,0.0,0.06306,6e-05,7.9975]
[1778193721967,31.02,79846.77,0.0,0.06288,6e-05,7.97935]
[1778193723693,31.02,79846.35,0.0,0.06286,6e-05,7.97714]
[1778193729019,31.03,79845.61,0.0,0.06283,6e-05,7.97477]
[1778193730097,31.03,79845.61,0.0,0.06283,6e-05,7.97477]
[1778193736068,31.03,79845.13,0.0,0.06283,6e-05,7.97452]
[1778193741102,31.04,79843.63,0.0,0.06275,6e-05,7.96686]
[1778193747150,31.04,79843.36,0.0,0.06276,6e-05,7.96714]
[1778193752181,31.04,79842.15,0.0,0.06267,6e-05,7.95744]
[1778193755501,31.04,79841.95,0.0,0.06266,6e-05,7.95672]
[1778193761245,31.05,79837.91,0.0,0.06244,6e-05,7.93407]
[1778193766281,31.05,79837.35,0.0,0.06243,6e-05,7.93253]
[1778193772234,31.05,79837.64,0.0,0.06247,6e-05,7.93658]
[1778193780378,31.06,79837.65,0.0,0.0625,6e-05,7.93958]
[1778193783931,31.06,79839.52,0.0,0.06262,6e-05,7.95187]
[1778193784047,31.06,79839.52,0.0,0.06262,6e-05,7.95187]
[1778193784147,31.06,79845.86,0.0,0.06301,6e-05,7.99145]
[1778193784911,31.06,79859.93,0.0,0.06389,6e-05,8.0792]
[1778193785939,31.06,79859.93,0.0,0.06389,6e-05,8.0792]
[1778193785946,31.06,79859.93,0.0,0.06389,6e-05,8.0792]
[1778193785990,31.06,79861.89,0.0,0.06401,6e-05,8.09157]
[1778193791170,31.06,79865.07,0.0,0.06422,6e-05,8.11188]
[1778193792037,31.06,79864.42,0.0,0.06418,6e-05,8.10799]
[1778193792091,31.06,79864.86,0.0,0.0642,6e-05,8.11074]
[1778193794144,31.06,79864.86,0.0,0.0642,6e-05,8.11081]
[1778193794216,31.06,79864.87,0.0,0.06421,6e-05,8.111]
[1778193799511,31.06,79863.07,0.0,0.0641,6e-05,8.10006]
[1778193805014,31.06,79869.64,0.0,0.06451,6e-05,8.14123]
[1778193805061,31.06,79869.84,0.0,0.06452,6e-05,8.14245]
[1778193810588,31.06,79874.29,0.0,0.0648,6e-05,8.16984]
[1778193812672,31.06,79874.29,0.0,0.0648,6e-05,8.16984]
[1778193812773,31.06,79871.4,0.0,0.06458,6e-05,8.14756]
[1778193818644,31.06,79869.07,0.0,0.06443,6e-05,8.13252]
[1778193823679,31.06,79867.96,0.0,0.06436,6e-05,8.12506]
[1778193826700,31.06,79853.12,0.0,0.06343,6e-05,8.0324]
[1778193832744,31.06,79848.54,0.0,0.06315,6e-05,8.00436]
[1778193837784,31.06,79847.53,0.0,0.06309,6e-05,7.99834]
[1778193842820,31.06,79845.5,0.0,0.06297,6e-05,7.986]
[1778193847854,31.06,79844.61,0.0,0.06292,6e-05,7.98093]
[1778193852890,31.06,79848.15,0.0,0.06314,6e-05,8.00341]
[1778193853783,31.06,79848.15,0.0,0.06314,6e-05,8.00341]
[1778193853897,31.06,79849.38,0.0,0.06322,6e-05,8.01115]
[1778193855461,31.06,79850.5,0.0,0.06329,6e-05,8.01822]
[1778193856192,31.06,79850.5,0.0,0.06329,6e-05,8.01822]
[1778193860281,31.06,79854.17,0.0,0.06352,6e-05,8.0415]
[1778193860882,31.06,79853.34,0.0,0.06347,6e-05,8.03658]
[1778193867994,31.07,79850.91,0.0,0.06333,6e-05,8.02236]
[1778193872123,31.07,79849.1,0.0,0.0632,6e-05,8.00758]
[1778193872196,31.07,79847.32,0.0,0.06309,6e-05,7.99667]
[1778193875211,31.07,79832.29,0.0,0.06217,6e-05,7.90456]
[1778193875842,31.07,79832.29,0.0,0.06217,6e-05,7.90456]
[1778193876093,31.07,79832.29,0.0,0.06217,6e-05,7.90456]
[1778193876154,31.07,79832.01,0.0,0.06215,6e-05,7.90284]
[1778193876648,31.07,79832.01,0.0,0.06215,6e-05,7.90284]
[1778193883011,31.07,79832.56,0.0,0.06221,6e-05,7.90819]
[1778193888135,31.07,79833.17,0.0,0.06226,6e-05,7.91303]
[1778193889627,31.07,79834.19,0.0,0.06233,6e-05,7.92012]
[1778193890150,31.07,79834.19,0.0,0.06233,6e-05,7.92012]
[1778193895184,31.08,79835.29,0.0,0.06241,6e-05,7.92818]
[1778193901226,31.08,79834.92,0.0,0.0624,6e-05,7.92768]
[1778193903440,31.08,79825.5,0.0,0.06183,6e-05,7.87031]
[1778193904239,31.08,79825.5,0.0,0.06183,6e-05,7.87031]
[1778193911296,31.08,79825.67,0.0,0.06187,6e-05,7.87395]
[1778193918345,31.09,79824.69,0.0,0.06183,6e-05,7.87017]
[1778193925394,31.09,79822.65,0.0,0.06173,6e-05,7.85993]
[1778193930429,31.09,79820.25,0.0,0.0616,6e-05,7.84688]
[1778193935464,31.1,79816.64,0.0,0.06137,6e-05,7.82254]
[1778193940499,31.1,79811.62,0.0,0.06109,6e-05,7.79366]
[1778193945535,31.1,79810.41,0.0,0.06103,6e-05,7.788]
[1778193950569,31.11,79809.26,0.0,0.06098,6e-05,7.78273]
[1778193955604,31.11,79806.12,0.0,0.06081,6e-05,7.76538]
[1778193960656,31.11,79807.32,0.0,0.0609,6e-05,7.77407]
[1778193965674,31.11,79815.61,0.0,0.06141,6e-05,7.82646]
[1778193970723,31.12,79824.25,0.0,0.06195,6e-05,7.88068]
[1778193975761,31.12,79832.94,0.0,0.06249,6e-05,7.9353]
[1778193978778,31.12,79843.63,0.0,0.06315,6e-05,8.00178]
[1778193983816,31.12,79846.18,0.0,0.06332,6e-05,8.01826]
[1778193988850,31.12,79852.75,0.0,0.06373,6e-05,8.05953]
[1778193993885,31.12,79850.76,0.0,0.06358,6e-05,8.0437]
[1778194001940,31.12,79849.69,0.0,0.06353,6e-05,8.03799]
[1778194006976,31.12,79849.93,0.0,0.06355,6e-05,8.04006]
[1778194012014,31.12,79845.81,0.0,0.0633,6e-05,8.01526]
[1778194012835,31.12,79845.81,0.0,0.0633,6e-05,8.01526]
[1778194013018,31.12,79844.36,0.0,0.06321,6e-05,8.00645]
[1778194019527,31.13,79842.61,0.0,0.06311,6e-05,7.99631]
[1778194020067,31.13,79841.77,0.0,0.06307,6e-05,7.99163]
[1778194020991,31.13,79841.77,0.0,0.06307,6e-05,7.99163]
[1778194021074,31.13,79834.19,0.0,0.0626,6e-05,7.94506]
[1778194021974,31.13,79834.19,0.0,0.0626,6e-05,7.94506]
[1778194022081,31.13,79831.29,0.0,0.06243,6e-05,7.92746]
[1778194027117,31.13,79832.86,0.0,0.06254,6e-05,7.9384]
[1778194029883,31.13,79833.82,0.0,0.0626,6e-05,7.94481]
[1778194030139,31.13,79826.47,0.0,0.06215,6e-05,7.89982]
[1778194032252,31.13,79823.18,0.0,0.06196,6e-05,7.87992]
[1778194032296,31.13,79822.03,0.0,0.06189,6e-05,7.87319]
[1778194038195,31.14,79819.57,0.0,0.06176,6e-05,7.86001]
[1778194044238,31.14,79820.69,0.0,0.06184,6e-05,7.86867]
[1778194049273,31.14,79824.93,0.0,0.06211,6e-05,7.89572]
[1778194054333,31.14,79825.72,0.0,0.06215,6e-05,7.89818]
[1778194059356,31.14,79826.55,0.0,0.06221,6e-05,7.90461]
[1778194064392,31.15,79829.52,0.0,0.06241,6e-05,7.92447]
[1778194069427,31.15,79832.1,0.0,0.06258,6e-05,7.94164]
[1778194073460,31.15,79841.83,0.0,0.06319,6e-05,8.00252]
[1778194077043,31.15,79847.77,0.0,0.06356,6e-05,8.03974]
[1778194077485,31.15,79851.52,0.0,0.06379,6e-05,8.06313]
[1778194078007,31.15,79851.52,0.0,0.06379,6e-05,8.06313]
[1778194078790,31.15,79855.27,0.0,0.06403,6e-05,8.08651]
[1778194078969,31.15,79855.27,0.0,0.06403,6e-05,8.08651]
[1778194079499,31.15,79856.62,0.0,0.06411,6e-05,8.09497]
[1778194084534,31.15,79854.53,0.0,0.06398,6e-05,8.08227]
[1778194089569,31.15,79854.05,0.0,0.06396,6e-05,8.07961]
[1778194091943,31.15,79853.85,0.0,0.06395,6e-05,8.0785]
[1778194095327,31.15,79858.99,0.0,0.06427,6e-05,8.1106]
[1778194101536,31.15,79856.38,0.0,0.06411,6e-05,8.09439]
[1778194101653,31.15,79855.25,0.0,0.06404,6e-05,8.08737]
[1778194106688,31.15,79856.54,0.0,0.06412,6e-05,8.09536]
[1778194111832,31.15,79855.05,0.0,0.06402,6e-05,8.08591]
[1778194111995,31.15,79855.05,0.0,0.06402,6e-05,8.08591]
[1778194120786,31.15,79858.31,0.0,0.06418,6e-05,8.10096]
[1778194123110,31.15,79858.39,0.0,0.06419,6e-05,8.10136]
[1778194123181,31.15,79858.18,0.0,0.06417,6e-05,8.09996]
[1778194128842,31.15,79851.84,0.0,0.06377,6e-05,8.06017]
[1778194133877,31.15,79854.24,0.0,0.06392,6e-05,8.07491]
[1778194141934,31.15,79857.14,0.0,0.06409,6e-05,8.09204]
[1778194146417,31.15,79858.08,0.0,0.06415,6e-05,8.09752]
[1778194146425,31.15,79860.29,0.0,0.06429,6e-05,8.11117]
[1778194146883,31.15,79860.29,0.0,0.06429,6e-05,8.11117]
[1778194146981,31.15,79864.97,0.0,0.06458,6e-05,8.14023]
[1778194152013,31.15,79865.06,0.0,0.06457,6e-05,8.1398]
[1778194157041,31.14,79866.53,0.0,0.06465,6e-05,8.14792]
[1778194163087,31.14,79866.13,0.0,0.06462,6e-05,8.14415]
[1778194168119,31.14,79864.1,0.0,0.06448,6e-05,8.13069]
[1778194172305,31.14,79867.59,0.0,0.06466,6e-05,8.14772]
[1778194172569,31.14,79868.09,0.0,0.06469,6e-05,8.15061]
[1778194178189,31.14,79869.62,0.0,0.06477,6e-05,8.15865]
[1778194182176,31.14,79870.09,0.0,0.0648,6e-05,8.16108]
[1778194183927,31.13,79866.64,0.0,0.06457,6e-05,8.13877]
[1778194184518,31.13,79866.64,0.0,0.06457,6e-05,8.13877]
[1778194184522,31.13,79866.64,0.0,0.06457,6e-05,8.13877]
[1778194190274,31.13,79860.89,0.0,0.0642,6e-05,8.10174]
[1778194195308,31.13,79861.27,0.0,0.06422,6e-05,8.10333]
[1778194202357,31.13,79862.54,0.0,0.06428,6e-05,8.11008]
[1778194206750,31.13,79864.85,0.0,0.06442,6e-05,8.12383]
[1778194207604,31.13,79864.85,0.0,0.06442,6e-05,8.12383]
[1778194213436,31.13,79863.25,0.0,0.06431,6e-05,8.11248]
[1778194218469,31.12,79862.22,0.0,0.06423,6e-05,8.10519]
[1778194223503,31.12,79862.69,0.0,0.06426,6e-05,8.10744]
[1778194228540,31.12,79863.56,0.0,0.0643,6e-05,8.11159]
[1778194233574,31.12,79863.3,0.0,0.06424,6e-05,8.10514]
[1778194238001,31.12,79871.74,0.0,0.06477,6e-05,8.15739]
[1778194238815,31.12,79873.71,0.0,0.06489,6e-05,8.16949]
[1778194239670,31.12,79873.71,0.0,0.06489,6e-05,8.16949]
[1778194242261,31.12,79874.46,0.0,0.06493,6e-05,8.17367]
[1778194247673,31.11,79877.11,0.0,0.06508,6e-05,8.18816]
[1778194252708,31.11,79873.31,0.0,0.06483,6e-05,8.16342]
[1778194257743,31.11,79876.75,0.0,0.06503,6e-05,8.18367]
[1778194260332,31.11,79878.0,0.0,0.06511,6e-05,8.19129]
[1778194260765,31.11,79878.25,0.0,0.06512,6e-05,8.1924]
[1778194265799,31.11,79878.48,0.0,0.06512,6e-05,8.19274]
[1778194270834,31.11,79883.31,0.0,0.06542,6e-05,8.22191]
[1778194275869,31.1,79881.86,0.0,0.06531,6e-05,8.21162]
[1778194280905,31.1,79883.25,0.0,0.06539,6e-05,8.21925]
[1778194284229,31.1,79883.36,0.0,0.06539,6e-05,8.21949]
[1778194284435,31.1,79883.36,0.0,0.06539,6e-05,8.21949]
[1778194284485,31.1,79882.81,0.0,0.06536,6e-05,8.21603]
[1778194288960,31.1,79894.19,0.0,0.06607,6e-05,8.28631]
[1778194294372,31.1,79898.07,0.0,0.06627,6e-05,8.30546]
[1778194300040,31.09,79907.4,0.0,0.06685,6e-05,8.36187]
[1778194305152,31.09,79908.1,0.0,0.06688,6e-05,8.36509]
[1778194311118,31.08,79906.26,0.0,0.06673,6e-05,8.35011]
[1778194315526,31.08,79904.77,0.0,0.06662,6e-05,8.33992]
[1778194322501,31.08,79904.42,0.0,0.06658,6e-05,8.33586]
[1778194327737,31.08,79904.78,0.0,0.06657,6e-05,8.33512]
[1778194328378,31.07,79904.78,0.0,0.06657,6e-05,8.33472]
[1778194334276,31.07,79903.21,0.0,0.06644,6e-05,8.32199]
[1778194337324,31.07,79903.19,0.0,0.06643,6e-05,8.32108]
[1778194337375,31.07,79897.93,0.0,0.06609,6e-05,8.28737]
[1778194338067,31.07,79897.93,0.0,0.06609,6e-05,8.28737]
[1778194338304,31.07,79897.93,0.0,0.06608,6e-05,8.28703]
[1778194343339,31.07,79890.17,0.0,0.06557,6e-05,8.23657]
[1778194348376,31.06,79888.34,0.0,0.06544,6e-05,8.22364]
[1778194353410,31.06,79885.5,0.0,0.06522,6e-05,8.20046]
[1778194358447,31.06,79884.92,0.0,0.06517,6e-05,8.19575]
[1778194363481,31.06,79884.65,0.0,0.06514,6e-05,8.19238]
[1778194368516,31.05,79885.59,0.0,0.06518,6e-05,8.19689]
[1778194373551,31.05,79888.26,0.0,0.06534,6e-05,8.21207]
[1778194378586,31.05,79891.52,0.0,0.06553,6e-05,8.23086]
[1778194383622,31.05,79890.86,0.0,0.06547,6e-05,8.2251]
[1778194388656,31.04,79890.89,0.0,0.06544,6e-05,8.22288]
[1778194393692,31.04,79890.69,0.0,0.06541,6e-05,8.21919]
[1778194398727,31.04,79890.08,0.0,0.06535,6e-05,8.2133]
[1778194405775,31.03,79893.93,0.0,0.06556,6e-05,8.23466]
[1778194410812,31.03,79901.47,0.0,0.06603,6e-05,8.28064]
[1778194415847,31.02,79904.61,0.0,0.06617,6e-05,8.29385]
[1778194420885,31.02,79908.85,0.0,0.06642,6e-05,8.31854]
[1778194422552,31.02,79909.75,0.0,0.06648,6e-05,8.32382]
[1778194422562,31.02,79909.75,0.0,0.06648,6e-05,8.32382]
[1778194422899,31.02,79910.58,0.0,0.06653,6e-05,8.3291]
[1778194427934,31.01,79911.68,0.0,0.06657,6e-05,8.33349]
[1778194428018,31.01,79911.68,0.0,0.06657,6e-05,8.33349]
[1778194428322,31.01,79911.68,0.0,0.06657,6e-05,8.33349]
[1778194428941,31.01,79913.22,0.0,0.06667,6e-05,8.34286]
[1778194430788,31.01,79917.0,0.0,0.06691,6e-05,8.36646]
[1778194430955,31.01,79918.46,0.0,0.067,6e-05,8.3753]
[1778194431548,31.01,79918.46,0.0,0.067,6e-05,8.3753]
[1778194434923,31.01,79921.96,0.0,0.06721,7e-05,8.3962]
[1778194434983,31.01,79923.82,0.0,0.06733,7e-05,8.40759]
[1778194439350,31.01,79919.29,0.0,0.06702,6e-05,8.3773]
[1778194439880,31.01,79919.29,0.0,0.06702,6e-05,8.3773]
[1778194445054,31.0,79920.58,0.0,0.06708,6e-05,8.38324]
[1778194449338,31.0,79922.0,0.0,0.06716,7e-05,8.39114]
[1778194449349,31.0,79922.0,0.0,0.06716,7e-05,8.39114]
[1778194449357,31.0,79922.75,0.0,0.0672,7e-05,8.39554]
[1778194455124,31.0,79923.73,0.0,0.06724,7e-05,8.39949]
[1778194457314,31.0,79925.37,0.0,0.06734,7e-05,8.40922]
[1778194466812,30.99,79930.09,0.0,0.06762,7e-05,8.43623]
[1778194466880,30.99,79930.09,0.0,0.06762,7e-05,8.43623]
[1778194467918,30.99,79931.92,0.0,0.06773,7e-05,8.44718]
[1778194473253,30.99,79924.47,0.0,0.06719,7e-05,8.39334]
[1778194474246,30.99,79924.47,0.0,0.06719,7e-05,8.39334]
[1778194476107,30.98,79923.42,0.0,0.06712,7e-05,8.38602]
[1778194476109,30.98,79923.37,0.0,0.06711,7e-05,8.3854]
[1778194481309,30.98,79922.5,0.0,0.06704,6e-05,8.37831]
[1778194486344,30.98,79921.42,0.0,0.06695,6e-05,8.36991]
[1778194491379,30.98,79921.21,0.0,0.06692,6e-05,8.36707]
[1778194496414,30.97,79920.97,0.0,0.06689,6e-05,8.36404]
[1778194501449,30.97,79919.71,0.0,0.06679,6e-05,8.35452]
[1778194506484,30.97,79918.87,0.0,0.06673,6e-05,8.34771]
[1778194511400,30.97,79916.31,0.0,0.06655,6e-05,8.33023]
[1778194511404,30.97,79916.31,0.0,0.06655,6e-05,8.33023]
[1778194511520,30.97,79915.05,0.0,0.06646,6e-05,8.32192]
[1778194516554,30.97,79909.53,0.0,0.06609,6e-05,8.28551]
[1778194519402,30.97,79908.37,0.0,0.06602,6e-05,8.27789]
[1778194519475,30.96,79908.17,0.0,0.066,6e-05,8.27614]
[1778194524612,30.96,79906.05,0.0,0.06585,6e-05,8.26147]
[1778194529647,30.96,79905.1,0.0,0.06578,6e-05,8.25424]
[1778194535690,30.96,79904.32,0.0,0.06568,6e-05,8.2436]
[1778194540011,30.96,79904.24,0.0,0.06567,6e-05,8.24285]
[1778194540015,30.96,79904.24,0.0,0.06567,6e-05,8.24285]
[1778194540059,30.96,79903.15,0.0,0.0656,6e-05,8.23522]
[1778194546769,30.95,79902.68,0.0,0.06555,6e-05,8.23084]
[1778194548224,30.95,79902.52,0.0,0.06554,6e-05,8.22959]
[1778194548783,30.95,79902.57,0.0,0.06554,6e-05,8.22967]
[1778194555431,30.95,79902.48,0.0,0.06552,6e-05,8.22814]
[1778194560868,30.95,79902.41,0.0,0.0655,6e-05,8.2255]
[1778194562622,30.95,79902.5,0.0,0.0655,6e-05,8.22582]
[1778194562656,30.95,79902.35,0.0,0.06549,6e-05,8.22487]
[1778194567866,30.94,79901.85,0.0,0.06544,6e-05,8.22024]
[1778194572952,30.94,79905.05,0.0,0.06564,6e-05,8.23928]
[1778194578993,30.94,79908.52,0.0,0.06584,6e-05,8.25958]
[1778194584028,30.94,79912.53,0.0,0.06608,6e-05,8.28368]
[1778194589064,30.94,79914.46,0.0,0.06619,6e-05,8.2946]
[1778194594099,30.93,79915.61,0.0,0.06623,6e-05,8.2966]
[1778194599134,30.93,79916.4,0.0,0.06626,6e-05,8.30036]
[1778194604221,30.93,79921.55,0.0,0.06659,6e-05,8.33214]
[1778194604278,30.93,79922.03,0.0,0.06661,6e-05,8.33493]
[1778194610216,30.93,79924.04,0.0,0.06672,6e-05,8.3458]
[1778194615250,30.92,79926.57,0.0,0.06688,6e-05,8.36079]
[1778194616931,30.92,79926.57,0.0,0.06688,6e-05,8.36079]
[1778194617738,30.92,79935.46,0.0,0.06745,7e-05,8.41663]
[1778194623950,30.92,79937.02,0.0,0.06753,7e-05,8.42511]
[1778194629348,30.92,79939.2,0.0,0.06765,7e-05,8.43637]
[1778194636397,30.91,79939.16,0.0,0.06762,7e-05,8.43346]
[1778194648427,30.9,79939.84,0.0,0.06762,7e-05,8.43343]
[1778194649215,30.9,79939.84,0.0,0.06762,7e-05,8.43343]
[1778194649219,30.9,79939.84,0.0,0.06762,7e-05,8.43343]
[1778194649298,30.9,79939.85,0.0,0.06761,7e-05,8.43314]
[1778194653321,30.9,79939.85,0.0,0.06761,7e-05,8.43314]
[1778194654117,30.9,79939.89,0.0,0.06757,7e-05,8.42761]
[1778194656094,30.9,79939.89,0.0,0.06757,7e-05,8.42761]
[1778194657413,30.9,79947.56,0.0,0.06806,7e-05,8.47576]
[1778194659161,30.9,79934.71,0.0,0.06721,7e-05,8.39217]
[1778194661572,30.9,79920.24,0.0,0.06626,6e-05,8.29933]
[1778194662339,30.9,79920.24,0.0,0.06626,6e-05,8.29933]
[1778194663092,30.9,79915.26,0.0,0.06594,6e-05,8.26743]
[1778194668621,30.9,79912.19,0.0,0.06574,6e-05,8.24753]
[1778194676677,30.89,79910.31,0.0,0.06561,6e-05,8.23472]
[1778194680078,30.89,79908.7,0.0,0.0655,6e-05,8.22427]
[1778194680086,30.89,79908.11,0.0,0.06546,6e-05,8.22028]
[1778194684194,30.89,79911.06,0.0,0.06565,6e-05,8.23856]
[1778194684740,30.89,79910.79,0.0,0.06563,6e-05,8.23668]
[1778194687173,30.89,79913.4,0.0,0.06579,6e-05,8.25307]
[1778194687174,30.89,79913.44,0.0,0.06579,6e-05,8.25294]
[1778194687953,30.89,79913.44,0.0,0.06579,6e-05,8.25294]
[1778194687980,30.89,79914.47,0.0,0.06586,6e-05,8.25929]
[1778194693803,30.89,79917.0,0.0,0.06601,6e-05,8.27435]
[1778194700282,30.89,79918.42,0.0,0.06609,6e-05,8.28234]
[1778194700938,30.89,79918.42,0.0,0.06609,6e-05,8.28234]
[1778194702734,30.89,79920.81,0.0,0.06623,6e-05,8.29673]
[1778194702866,30.89,79920.63,0.0,0.06622,6e-05,8.29537]
[1778194707901,30.89,79922.05,0.0,0.0663,6e-05,8.30353]
[1778194711002,30.88,79922.28,0.0,0.06631,6e-05,8.30456]
[1778194711008,30.88,79922.28,0.0,0.06631,6e-05,8.30456]
[1778194711013,30.88,79922.44,0.0,0.06629,6e-05,8.30135]
[1778194716964,30.88,79922.48,0.0,0.06628,6e-05,8.3003]
[1778194722000,30.88,79922.95,0.0,0.0663,6e-05,8.30223]
[1778194727038,30.88,79920.99,0.0,0.06616,6e-05,8.2885]
[1778194729608,30.88,79921.25,0.0,0.06618,6e-05,8.28997]
[1778194730056,30.88,79917.12,0.0,0.06591,6e-05,8.2633]
[1778194730996,30.88,79917.12,0.0,0.06591,6e-05,8.2633]
[1778194731094,30.88,79915.96,0.0,0.06583,6e-05,8.25577]
[1778194731617,30.88,79915.96,0.0,0.06583,6e-05,8.25577]
[1778194732071,30.88,79915.96,0.0,0.06583,6e-05,8.25563]
[1778194737104,30.88,79916.39,0.0,0.06585,6e-05,8.25765]
[1778194742140,30.87,79917.55,0.0,0.06592,6e-05,8.26429]
[1778194747175,30.87,79919.91,0.0,0.06606,6e-05,8.27846]
[1778194752231,30.87,79922.75,0.0,0.06623,6e-05,8.29566]
[1778194753077,30.87,79922.75,0.0,0.06623,6e-05,8.29566]
[1778194758252,30.87,79925.77,0.0,0.06642,6e-05,8.3136]
[1778194758387,30.87,79925.77,0.0,0.06642,6e-05,8.3136]
[1778194760448,30.87,79925.48,0.0,0.06639,6e-05,8.31107]
[1778194760716,30.87,79925.48,0.0,0.06639,6e-05,8.31107]
[1778194761652,30.87,79926.28,0.0,0.06644,6e-05,8.31618]
[1778194764338,30.87,79926.07,0.0,0.06642,6e-05,8.31414]
[1778194770336,30.87,79924.87,0.0,0.06633,6e-05,8.30513]
[1778194772201,30.87,79924.87,0.0,0.06633,6e-05,8.30513]
[1778194777374,30.86,79934.03,0.0,0.06688,7e-05,8.35831]
[1778194783430,30.86,79934.19,0.0,0.06687,7e-05,8.35739]
[1778194786896,30.86,79933.55,0.0,0.06682,7e-05,8.3525]
[1778194790863,30.86,79931.54,0.0,0.06668,7e-05,8.33889]
[1778194791377,30.86,79927.35,0.0,0.06641,6e-05,8.3119]
[1778194793993,30.86,79928.46,0.0,0.06648,6e-05,8.3186]
[1778194794001,30.86,79928.46,0.0,0.06648,6e-05,8.3186]
[1778194796531,30.86,79918.19,0.0,0.06581,6e-05,8.25266]
[1778194797558,30.86,79918.93,0.0,0.06586,6e-05,8.25728]
[1778194801332,30.85,79918.93,0.0,0.06585,6e-05,8.25699]
[1778194801878,30.85,79895.78,0.0,0.06437,6e-05,8.11037]
[1778194802762,30.85,79895.78,0.0,0.06437,6e-05,8.11037]
[1778194803165,30.85,79890.09,0.0,0.06401,6e-05,8.07459]
[1778194804322,30.85,79890.09,0.0,0.06401,6e-05,8.07459]
[1778194804584,30.86,79897.52,0.0,0.06449,6e-05,8.12163]
[1778194810628,30.86,79901.44,0.0,0.06474,6e-05,8.14657]
[1778194815662,30.86,79898.36,0.0,0.06455,6e-05,8.12752]
[1778194820618,30.86,79896.93,0.0,0.06446,6e-05,8.11906]
[1778194820698,30.86,79897.82,0.0,0.06452,6e-05,8.12467]
[1778194826740,30.86,79896.57,0.0,0.06444,6e-05,8.11739]
[1778194829724,30.86,79896.57,0.0,0.06444,6e-05,8.11739]
[1778194829736,30.86,79896.57,0.0,0.06444,6e-05,8.11739]
[1778194835804,30.86,79890.73,0.0,0.06405,6e-05,8.07726]
[1778194836712,30.86,79890.73,0.0,0.06405,6e-05,8.07726]
[1778194838710,30.86,79889.61,0.0,0.06398,6e-05,8.0704]
[1778194844866,30.86,79887.79,0.0,0.06387,6e-05,8.05935]
[1778194849901,30.86,79884.9,0.0,0.06369,6e-05,8.04145]
[1778194854939,30.86,79882.42,0.0,0.06354,6e-05,8.02615]
[1778194858887,30.86,79880.29,0.0,0.06341,6e-05,8.01297]
[1778194858989,30.86,79883.65,0.0,0.06362,6e-05,8.03412]
[1778194860770,30.86,79883.65,0.0,0.06362,6e-05,8.03416]
[1778194860928,30.86,79883.65,0.0,0.06362,6e-05,8.03416]
[1778194860980,30.86,79893.38,0.0,0.06423,6e-05,8.09527]
[1778194862357,30.86,79893.38,0.0,0.06423,6e-05,8.09527]
[1778194863040,30.86,79893.38,0.0,0.06423,6e-05,8.09522]
[1778194863528,30.86,79897.91,0.0,0.06452,6e-05,8.12364]
[1778194866413,30.86,79898.36,0.0,0.06455,6e-05,8.12628]
[1778194867020,30.86,79898.25,0.0,0.06454,6e-05,8.12537]
[1778194867914,30.86,79898.25,0.0,0.06454,6e-05,8.12537]
[1778194868028,30.86,79899.81,0.0,0.06464,6e-05,8.13521]
[1778194873063,30.86,79901.99,0.0,0.06477,6e-05,8.14836]
[1778194875578,30.86,79901.58,0.0,0.06474,6e-05,8.14533]
[1778194876293,30.86,79901.58,0.0,0.06474,6e-05,8.14533]
[1778194881439,30.86,79901.04,0.0,0.0647,6e-05,8.14121]
[1778194882126,30.86,79901.85,0.0,0.06475,6e-05,8.14618]
[1778194883336,30.86,79901.85,0.0,0.06475,6e-05,8.14618]
[1778194887473,30.86,79910.98,0.0,0.06532,6e-05,8.20289]
[1778194889801,30.85,79912.77,0.0,0.06543,6e-05,8.21382]
[1778194895872,30.85,79915.0,0.0,0.06553,6e-05,8.22296]
[1778194901258,30.85,79917.33,0.0,0.06567,6e-05,8.23637]
[1778194904263,30.85,79916.71,0.0,0.06562,6e-05,8.23224]
[1778194909294,30.85,79915.69,0.0,0.06555,6e-05,8.22466]
[1778194910775,30.85,79911.73,0.0,0.06529,6e-05,8.19941]
[1778194914895,30.85,79909.16,0.0,0.06512,6e-05,8.18274]
[1778194919004,30.85,79906.67,0.0,0.06496,6e-05,8.16662]
[1778194921070,30.85,79903.73,0.0,0.06477,6e-05,8.14787]
[1778194922941,30.85,79906.43,0.0,0.06494,6e-05,8.16482]
[1778194927548,30.85,79911.3,0.0,0.06525,6e-05,8.1951]
[1778194928384,30.85,79911.3,0.0,0.06525,6e-05,8.1951]
[1778194929189,30.85,79913.82,0.0,0.06541,6e-05,8.21096]
[1778194932484,30.85,79926.8,0.0,0.06625,6e-05,8.29426]
[1778194937878,30.85,79927.44,0.0,0.0663,6e-05,8.2992]
[1778194941189,30.85,79927.35,0.0,0.06631,6e-05,8.2998]
[1778194945875,30.85,79928.86,0.0,0.06641,6e-05,8.30986]
[1778194946737,30.85,79933.89,0.0,0.06674,7e-05,8.34228]
[1778194952624,30.85,79935.82,0.0,0.06685,7e-05,8.35208]
[1778194957659,30.85,79937.49,0.0,0.06695,7e-05,8.36171]
[1778194962188,30.85,79935.0,0.0,0.06678,7e-05,8.34484]
[1778194963053,30.85,79936.08,0.0,0.06685,7e-05,8.35146]
[1778194964427,30.85,79936.38,0.0,0.06686,7e-05,8.35308]
[1778194964431,30.85,79936.38,0.0,0.06686,7e-05,8.35308]
[1778194964444,30.85,79936.72,0.0,0.06688,7e-05,8.35466]
[1778194970751,30.85,79936.62,0.0,0.06685,7e-05,8.35226]
[1778194975785,30.84,79940.84,0.0,0.06711,7e-05,8.37736]
[1778194980820,30.84,79941.02,0.0,0.06711,7e-05,8.37716]
[1778194985855,30.84,79942.93,0.0,0.06721,7e-05,8.38764]
[1778194990890,30.83,79941.56,0.0,0.06711,7e-05,8.37706]
[1778194995925,30.83,79940.35,0.0,0.06701,7e-05,8.36757]
[1778194997174,30.83,79940.35,0.0,0.06701,7e-05,8.36757]
[1778195002974,30.83,79936.94,0.0,0.06676,7e-05,8.34344]
[1778195005386,30.83,79936.56,0.0,0.06673,7e-05,8.34071]
[1778195005487,30.83,79927.86,0.0,0.06616,6e-05,8.28434]
[1778195006963,30.83,79929.74,0.0,0.06628,6e-05,8.29634]
[1778195007062,30.83,79929.7,0.0,0.06628,6e-05,8.29587]
[1778195011612,30.82,79928.52,0.0,0.06619,6e-05,8.28746]
[1778195012480,30.82,79928.52,0.0,0.06619,6e-05,8.28746]
[1778195014029,30.82,79927.96,0.0,0.06612,6e-05,8.27946]
[1778195014059,30.82,79927.65,0.0,0.0661,6e-05,8.27748]
[1778195016803,30.82,79927.08,0.0,0.06606,6e-05,8.27363]
[1778195017080,30.82,79926.73,0.0,0.06604,6e-05,8.27099]
[1778195020002,30.82,79925.87,0.0,0.06598,6e-05,8.2651]
[1778195020101,30.82,79925.07,0.0,0.06592,6e-05,8.2598]
[1778195022052,30.82,79924.27,0.0,0.06587,6e-05,8.25451]
[1778195022139,30.82,79927.5,0.0,0.06608,6e-05,8.27471]
[1778195025911,30.82,79927.15,0.0,0.06605,6e-05,8.27202]
[1778195031178,30.82,79933.17,0.0,0.06642,6e-05,8.30895]
[1778195033652,30.82,79933.82,0.0,0.06646,6e-05,8.31256]
[1778195034064,30.82,79933.82,0.0,0.06646,6e-05,8.31256]
[1778195034199,30.82,79934.6,0.0,0.06651,6e-05,8.31728]
[1778195039234,30.81,79943.15,0.0,0.06705,7e-05,8.37043]
[1778195040598,30.81,79943.15,0.0,0.06705,7e-05,8.37043]
[1778195041177,30.81,79943.32,0.0,0.06705,7e-05,8.37083]
[1778195044718,30.81,79942.93,0.0,0.06702,7e-05,8.3673]
[1778195045277,30.81,79942.08,0.0,0.06696,7e-05,8.3615]
[1778195050311,30.81,79941.44,0.0,0.0669,7e-05,8.35575]
[1778195055006,30.81,79941.16,0.0,0.06687,7e-05,8.35331]
[1778195055010,30.81,79941.16,0.0,0.06687,7e-05,8.35331]
[1778195055107,30.81,79940.91,0.0,0.06685,7e-05,8.35078]
[1778195060358,30.8,79940.17,0.0,0.06678,7e-05,8.34453]
[1778195066426,30.8,79942.97,0.0,0.06695,7e-05,8.36054]
[1778195067350,30.8,79942.97,0.0,0.06695,7e-05,8.36054]
[1778195073623,30.8,79943.38,0.0,0.06693,7e-05,8.35755]
[1778195074480,30.8,79942.96,0.0,0.06689,7e-05,8.35423]
[1778195079518,30.79,79950.4,0.0,0.06735,7e-05,8.39951]
[1778195082347,30.79,79950.9,0.0,0.06738,7e-05,8.40234]
[1778195082882,30.79,79951.33,0.0,0.06741,7e-05,8.40472]
[1778195088581,30.79,79952.78,0.0,0.06748,7e-05,8.41167]
[1778195093617,30.78,79953.9,0.0,0.06753,7e-05,8.4168]
[1778195098652,30.78,79955.26,0.0,0.0676,7e-05,8.42343]
[1778195103689,30.78,79955.62,0.0,0.0676,7e-05,8.42356]
[1778195108518,30.77,79955.71,0.0,0.06759,7e-05,8.42283]
[1778195108615,30.77,79955.72,0.0,0.06758,7e-05,8.42202]
[1778195113757,30.77,79956.1,0.0,0.06758,7e-05,8.4223]
[1778195115338,30.77,79956.1,0.0,0.06758,7e-05,8.4223]
[1778195116530,30.77,79956.08,0.0,0.06758,7e-05,8.42174]
[1778195117805,30.77,79956.26,0.0,0.06758,7e-05,8.42205]
[1778195118630,30.77,79956.62,0.0,0.06759,7e-05,8.42308]
[1778195119107,30.77,79956.62,0.0,0.06759,7e-05,8.42308]
[1778195120854,30.77,79960.36,0.0,0.06784,7e-05,8.44723]
[1778195126086,30.76,79951.35,0.0,0.06722,7e-05,8.38702]
[1778195131884,30.76,79951.44,0.0,0.06717,7e-05,8.38105]
[1778195137196,30.76,79952.53,0.0,0.06723,7e-05,8.38637]
[1778195142961,30.75,79950.76,0.0,0.06709,7e-05,8.37292]
[1778195147998,30.75,79944.06,0.0,0.06663,7e-05,8.32789]
[1778195152399,30.75,79943.8,0.0,0.06661,7e-05,8.32534]
[1778195152499,30.75,79943.61,0.0,0.06659,7e-05,8.32382]
[1778195157343,30.75,79943.5,0.0,0.06657,7e-05,8.32221]
[1778195158470,30.75,79943.24,0.0,0.06655,7e-05,8.32024]
[1778195160020,30.74,79943.24,0.0,0.06655,7e-05,8.31962]
[1778195164285,30.74,79943.77,0.0,0.06657,7e-05,8.32176]
[1778195164703,30.74,79943.77,0.0,0.06657,7e-05,8.32176]
[1778195167455,30.74,79942.84,0.0,0.0665,7e-05,8.31486]
[1778195170274,30.74,79945.62,0.0,0.06667,7e-05,8.33139]
[1778195176194,30.74,79944.5,0.0,0.06657,7e-05,8.32209]
[1778195180061,30.73,79944.15,0.0,0.06654,7e-05,8.31915]
[1778195184032,30.73,79943.81,0.0,0.0665,7e-05,8.31559]
[1778195188985,30.73,79950.8,0.0,0.06694,7e-05,8.35825]
[1778195194320,30.72,79951.72,0.0,0.06695,7e-05,8.35778]
[1778195201371,30.72,79954.39,0.0,0.06709,7e-05,8.37227]
[1778195206404,30.72,79954.8,0.0,0.0671,7e-05,8.37305]
[1778195206957,30.72,79954.8,0.0,0.0671,7e-05,8.37305]
[1778195207589,30.72,79954.8,0.0,0.0671,7e-05,8.37305]
[1778195208305,30.72,79960.4,0.0,0.06746,7e-05,8.40881]
[1778195208422,30.72,79960.4,0.0,0.06746,7e-05,8.40803]
[1778195208954,30.72,79960.4,0.0,0.06746,7e-05,8.40803]
[1778195209428,30.72,79962.69,0.0,0.06761,7e-05,8.42283]
[1778195209785,30.72,79962.69,0.0,0.06761,7e-05,8.42283]
[1778195217201,30.71,79962.07,0.0,0.06755,7e-05,8.41713]
[1778195222516,30.71,79965.63,0.0,0.06774,7e-05,8.43624]
[1778195225446,30.71,79965.58,0.0,0.06774,7e-05,8.43546]
[1778195229365,30.7,79963.58,0.0,0.06758,7e-05,8.42024]
[1778195229568,30.7,79962.91,0.0,0.06753,7e-05,8.41546]
[1778195234692,30.7,79959.96,0.0,0.06732,7e-05,8.39471]
[1778195234708,30.7,79959.91,0.0,0.06731,7e-05,8.39358]
[1778195240642,30.69,79965.13,0.0,0.06763,7e-05,8.42485]
[1778195243613,30.69,79965.37,0.0,0.06763,7e-05,8.42552]
[1778195244129,30.69,79965.25,0.0,0.06762,7e-05,8.4243]
[1778195245279,30.69,79965.74,0.0,0.06765,7e-05,8.42703]
[1778195250120,30.69,79970.8,0.0,0.06796,7e-05,8.45739]
[1778195252242,30.68,79968.57,0.0,0.06777,7e-05,8.43795]
[1778195252731,30.68,79966.74,0.0,0.06765,7e-05,8.42564]
[1778195257765,30.68,79964.07,0.0,0.06745,7e-05,8.40619]
[1778195262800,30.68,79962.96,0.0,0.06735,7e-05,8.39706]
[1778195267835,30.67,79965.25,0.0,0.06748,7e-05,8.40992]
[1778195272872,30.67,79965.04,0.0,0.06745,7e-05,8.40661]
[1778195274995,30.67,79964.51,0.0,0.06741,7e-05,8.40279]
[1778195275436,30.67,79965.1,0.0,0.06745,7e-05,8.40623]
[1778195277115,30.67,79965.01,0.0,0.06744,7e-05,8.40527]
[1778195282868,30.66,79969.4,0.0,0.0677,7e-05,8.43089]
[1778195286304,30.66,79969.4,0.0,0.0677,7e-05,8.43089]
[1778195288846,30.66,79971.29,0.0,0.0678,7e-05,8.4411]
[1778195289497,30.66,79972.01,0.0,0.06784,7e-05,8.44536]
[1778195291167,30.66,79972.94,0.0,0.0679,7e-05,8.45098]
[1778195295275,30.66,79983.85,0.0,0.06861,7e-05,8.52011]
[1778195296977,30.66,79986.06,0.0,0.06875,7e-05,8.53348]
[1778195297113,30.65,79988.46,0.0,0.0689,7e-05,8.54862]
[1778195298053,30.65,79988.46,0.0,0.0689,7e-05,8.54862]
[1778195298066,30.65,79988.46,0.0,0.0689,7e-05,8.54862]
[1778195298676,30.65,79988.46,0.0,0.0689,7e-05,8.54862]
[1778195299961,30.65,79993.06,0.0,0.0692,7e-05,8.57761]
[1778195300488,30.65,79993.06,0.0,0.0692,7e-05,8.57761]
[1778195301956,30.65,79998.3,0.0,0.06954,7e-05,8.6107]
[1778195302169,30.65,79998.3,0.0,0.06954,7e-05,8.6107]
[1778195302713,30.65,79998.3,0.0,0.06954,7e-05,8.6107]
[1778195302731,30.65,79998.16,0.0,0.06952,7e-05,8.6085]
[1778195304221,30.65,79998.16,0.0,0.06952,7e-05,8.6085]
[1778195304292,30.65,79999.76,0.0,0.06962,7e-05,8.61835]
[1778195306282,30.65,79999.76,0.0,0.06961,7e-05,8.6177]
[1778195306348,30.65,79999.19,0.0,0.06957,7e-05,8.61329]
[1778195313077,30.64,79999.65,0.0,0.06952,7e-05,8.60757]
[1778195315411,30.64,79999.36,0.0,0.06949,7e-05,8.60499]
[1778195318387,30.63,79995.73,0.0,0.06923,7e-05,8.57922]
[1778195318398,30.63,79988.07,0.0,0.0687,7e-05,8.52791]
[1778195321508,30.63,79971.57,0.0,0.06759,7e-05,8.41955]
[1778195322229,30.63,79971.57,0.0,0.06759,7e-05,8.41955]
[1778195322320,30.63,79971.47,0.0,0.06758,7e-05,8.41849]
[1778195329265,30.63,79968.58,0.0,0.06736,7e-05,8.39695]
[1778195334301,30.62,79965.09,0.0,0.06711,7e-05,8.3723]
[1778195339338,30.62,79971.89,0.0,0.06753,7e-05,8.41414]
[1778195343186,30.62,79972.56,0.0,0.06756,7e-05,8.41658]
[1778195346209,30.61,79980.18,0.0,0.06805,7e-05,8.46498]
[1778195348763,30.61,79979.38,0.0,0.06798,7e-05,8.45815]
[1778195348856,30.61,79979.5,0.0,0.06799,7e-05,8.45839]
[1778195354102,30.61,79980.27,0.0,0.06801,7e-05,8.46124]
[1778195357273,30.6,79980.95,0.0,0.06804,7e-05,8.46404]
[1778195358215,30.6,79989.92,0.0,0.06863,7e-05,8.52132]
[1778195363511,30.6,79993.05,0.0,0.06881,7e-05,8.53861]
[1778195365164,30.6,79993.47,0.0,0.06883,7e-05,8.54073]
[1778195366041,30.6,79993.47,0.0,0.06882,7e-05,8.5401]
[1778195370155,30.59,79997.5,0.0,0.06907,7e-05,8.56387]
[1778195375595,30.58,79997.47,0.0,0.06899,7e-05,8.55572]
[1778195376347,30.58,79997.47,0.0,0.06899,7e-05,8.55572]
[1778195382083,30.58,79997.41,0.0,0.06898,7e-05,8.55407]
[1778195387679,30.57,79996.18,0.0,0.06883,7e-05,8.53992]
[1778195392902,30.57,79996.35,0.0,0.06882,7e-05,8.53868]
[1778195398761,30.56,79997.63,0.0,0.06885,7e-05,8.54244]
[1778195401502,30.56,79996.88,0.0,0.06879,7e-05,8.53638]
[1778195408829,30.55,79990.95,0.0,0.06836,7e-05,8.49409]
[1778195410151,30.55,79994.0,0.0,0.06855,7e-05,8.51303]
[1778195415876,30.55,79996.31,0.0,0.06867,7e-05,8.52495]
[1778195420911,30.54,79994.25,0.0,0.06851,7e-05,8.50883]
[1778195425946,30.54,79994.03,0.0,0.06847,7e-05,8.50488]
[1778195431988,30.53,79998.93,0.0,0.06873,7e-05,8.52971]
[1778195437024,30.53,79998.47,0.0,0.06868,7e-05,8.52407]
[1778195442058,30.53,79999.24,0.0,0.0687,7e-05,8.52649]
[1778195447094,30.52,79999.56,0.0,0.06869,7e-05,8.52595]
[1778195452129,30.52,79997.64,0.0,0.06854,7e-05,8.51082]
[1778195457165,30.51,79997.46,0.0,0.0685,7e-05,8.50713]
[1778195460913,30.51,79996.74,0.0,0.06844,7e-05,8.50144]
[1778195466228,30.51,79993.51,0.0,0.06819,7e-05,8.47702]
[1778195471263,30.5,79993.94,0.0,0.06819,7e-05,8.47743]
[1778195472304,30.5,79993.94,0.0,0.06819,7e-05,8.47743]
[1778195473336,30.5,79993.77,0.0,0.06818,7e-05,8.47583]
[1778195479319,30.5,79995.04,0.0,0.06823,7e-05,8.4807]
[1778195484355,30.49,79995.91,0.0,0.06826,7e-05,8.48391]
[1778195489388,30.49,79995.97,0.0,0.06824,7e-05,8.48186]
[1778195495431,30.48,79995.95,0.0,0.06818,7e-05,8.47483]
[1778195500466,30.48,79995.87,0.0,0.06815,7e-05,8.472]
[1778195504688,30.48,79994.93,0.0,0.06807,7e-05,8.46451]
[1778195504757,30.48,79994.93,0.0,0.06807,7e-05,8.46451]
[1778195504859,30.48,79988.85,0.0,0.06766,7e-05,8.42441]
[1778195505680,30.48,79988.85,0.0,0.06766,7e-05,8.42441]
[1778195505781,30.48,79975.26,0.0,0.06675,7e-05,8.33571]
[1778195511543,30.47,79971.6,0.0,0.0665,7e-05,8.31048]
[1778195516578,30.47,79969.1,0.0,0.06632,7e-05,8.29316]
[1778195521613,30.47,79968.81,0.0,0.06629,7e-05,8.29015]
[1778195524636,30.47,79953.76,0.0,0.0653,6e-05,8.19258]
[1778195531686,30.47,79951.94,0.0,0.06518,6e-05,8.18049]
[1778195533056,30.47,79951.94,0.0,0.06518,6e-05,8.18049]
[1778195533061,30.47,79951.94,0.0,0.06518,6e-05,8.18049]
[1778195537728,30.47,79964.45,0.0,0.06599,7e-05,8.26041]
[1778195542817,30.47,79966.88,0.0,0.06614,7e-05,8.27507]
[1778195545370,30.47,79966.47,0.0,0.06611,7e-05,8.27222]
[1778195545377,30.47,79966.47,0.0,0.06611,7e-05,8.27222]
[1778195545838,30.47,79966.47,0.0,0.06611,7e-05,8.27202]
[1778195550873,30.46,79964.9,0.0,0.06599,7e-05,8.26091]
[1778195554643,30.46,79964.79,0.0,0.06595,7e-05,8.25548]
[1778195554672,30.46,79964.79,0.0,0.06595,7e-05,8.25548]
[1778195555020,30.46,79964.79,0.0,0.06595,7e-05,8.25548]
[1778195560943,30.46,79958.88,0.0,0.06556,7e-05,8.21661]
[1778195563069,30.46,79958.75,0.0,0.06555,7e-05,8.21567]
[1778195563108,30.46,79958.75,0.0,0.06554,7e-05,8.21546]
[1778195571013,30.46,79958.17,0.0,0.0655,7e-05,8.211]
[1778195577058,30.46,79958.75,0.0,0.06553,7e-05,8.21421]
[1778195582092,30.46,79961.51,0.0,0.06571,7e-05,8.23154]
[1778195582415,30.46,79961.51,0.0,0.06571,7e-05,8.23154]
[1778195582763,30.46,79961.51,0.0,0.06571,7e-05,8.23154]
[1778195587571,30.46,79960.37,0.0,0.06563,7e-05,8.2236]
[1778195593169,30.46,79960.42,0.0,0.06562,7e-05,8.22312]
[1778195598203,30.46,79960.06,0.0,0.06559,7e-05,8.22035]
[1778195605146,30.45,79959.1,0.0,0.06552,7e-05,8.21331]
[1778195607792,30.45,79958.85,0.0,0.06551,7e-05,8.2117]
[1778195612429,30.45,79953.29,0.0,0.06511,6e-05,8.17155]
[1778195612437,30.45,79953.29,0.0,0.06511,6e-05,8.17155]
[1778195613059,30.45,79953.29,0.0,0.06511,6e-05,8.17155]
[1778195613318,30.45,79948.69,0.0,0.06481,6e-05,8.14205]
[1778195619785,30.45,79945.78,0.0,0.06463,6e-05,8.12355]
[1778195623838,30.45,79947.41,0.0,0.06473,6e-05,8.13406]
[1778195623843,30.45,79947.41,0.0,0.06473,6e-05,8.13406]
[1778195629735,30.45,79951.53,0.0,0.065,6e-05,8.16069]
[1778195634310,30.45,79951.5,0.0,0.065,6e-05,8.16063]
[1778195635524,30.46,79949.05,0.0,0.06484,6e-05,8.14504]
[1778195641512,30.46,79948.22,0.0,0.06479,6e-05,8.14019]
[1778195642658,30.46,79948.22,0.0,0.06479,6e-05,8.14019]
[1778195642751,30.46,79945.05,0.0,0.06459,6e-05,8.11993]
[1778195647340,30.46,79944.55,0.0,0.06456,6e-05,8.11711]
[1778195648964,30.46,79944.55,0.0,0.06456,6e-05,8.1172]
[1778195649597,30.46,79948.92,0.0,0.06485,6e-05,8.14521]
[1778195649607,30.46,79949.89,0.0,0.06491,6e-05,8.15151]
[1778195655604,30.46,79952.65,0.0,0.06509,6e-05,8.16936]
[1778195660638,30.46,79952.87,0.0,0.0651,6e-05,8.17081]
[1778195667689,30.46,79953.21,0.0,0.06513,6e-05,8.17303]
[1778195672726,30.46,79953.4,0.0,0.06511,6e-05,8.17026]
[1778195676387,30.46,79953.45,0.0,0.06511,6e-05,8.1706]
[1778195676756,30.46,79953.5,0.0,0.06512,6e-05,8.17092]
[1778195681792,30.46,79952.1,0.0,0.06503,6e-05,8.16201]
[1778195685292,30.46,79951.2,0.0,0.06497,6e-05,8.15631]
[1778195685923,30.46,79951.2,0.0,0.06497,6e-05,8.15631]
[1778195691627,30.46,79954.22,0.0,0.06517,6e-05,8.17583]
[1778195691861,30.46,79951.97,0.0,0.06502,6e-05,8.16143]
[1778195696896,30.46,79953.78,0.0,0.06514,6e-05,8.1732]
[1778195701934,30.46,79956.88,0.0,0.06534,6e-05,8.19318]
[1778195702944,30.46,79956.88,0.0,0.06534,6e-05,8.19318]
[1778195703005,30.46,79957.57,0.0,0.06539,6e-05,8.19761]
[1778195704644,30.46,79957.57,0.0,0.06539,6e-05,8.19761]
[1778195705255,30.46,79957.57,0.0,0.06539,6e-05,8.19761]
[1778195706005,30.46,79957.57,0.0,0.06539,6e-05,8.19759]
[1778195715922,30.46,79957.36,0.0,0.06537,6e-05,8.19614]
[1778195722684,30.46,79957.36,0.0,0.06537,6e-05,8.19613]
[1778195723078,30.46,79956.66,0.0,0.06533,6e-05,8.19165]
[1778195729154,30.46,79958.34,0.0,0.06544,7e-05,8.20245]
[1778195736062,30.46,79957.3,0.0,0.06534,6e-05,8.19183]
[1778195741240,30.46,79958.83,0.0,0.06544,7e-05,8.20174]
[1778195744971,30.46,79960.58,0.0,0.06555,7e-05,8.21295]
[1778195745689,30.46,79960.52,0.0,0.06555,7e-05,8.21254]
[1778195746505,30.46,79960.37,0.0,0.06554,7e-05,8.21156]
[1778195746511,30.46,79960.37,0.0,0.06554,7e-05,8.21156]
[1778195747467,30.46,79960.18,0.0,0.06553,7e-05,8.21032]
[1778195747745,30.46,79960.18,0.0,0.06553,7e-05,8.21032]
[1778195749818,30.46,79960.26,0.0,0.06553,7e-05,8.21079]
[1778195756025,30.46,79969.57,0.0,0.06614,7e-05,8.27047]
[1778195761384,30.46,79969.69,0.0,0.06614,7e-05,8.2706]
[1778195766415,30.46,79968.81,0.0,0.06608,7e-05,8.2645]
[1778195770246,30.46,79964.52,0.0,0.06579,7e-05,8.23672]
[1778195770340,30.46,79960.89,0.0,0.06556,7e-05,8.21326]
[1778195773130,30.46,79960.55,0.0,0.06553,7e-05,8.21107]
[1778195773163,30.46,79954.83,0.0,0.06516,6e-05,8.17437]
[1778195778499,30.46,79953.75,0.0,0.0651,6e-05,8.16774]
[1778195786555,30.46,79956.52,0.0,0.06528,6e-05,8.18579]
[1778195787934,30.46,79956.52,0.0,0.06528,6e-05,8.18579]
[1778195788010,30.46,79956.02,0.0,0.06525,6e-05,8.18261]
[1778195788764,30.46,79956.02,0.0,0.06525,6e-05,8.18261]
[1778195788863,30.46,79956.02,0.0,0.06525,6e-05,8.18264]
[1778195789510,30.46,79956.02,0.0,0.06525,6e-05,8.18264]
[1778195789576,30.46,79956.02,0.0,0.06525,6e-05,8.18267]
[1778195790980,30.46,79956.02,0.0,0.06525,6e-05,8.18267]
[1778195790994,30.46,79956.12,0.0,0.06525,6e-05,8.18335]
[1778195792057,30.46,79956.12,0.0,0.06525,6e-05,8.18335]
[1778195792064,30.46,79956.1,0.0,0.06522,6e-05,8.17925]
[1778195797632,30.46,79955.94,0.0,0.06522,6e-05,8.17843]
[1778195803674,30.46,79953.83,0.0,0.06508,6e-05,8.16518]
[1778195808710,30.46,79953.79,0.0,0.06508,6e-05,8.16518]
[1778195813745,30.46,79954.56,0.0,0.06513,6e-05,8.17035]
[1778195818779,30.46,79955.16,0.0,0.06518,6e-05,8.1744]
[1778195823833,30.46,79955.03,0.0,0.06517,6e-05,8.17374]
[1778195825658,30.46,79956.2,0.0,0.06524,6e-05,8.18128]
[1778195830325,30.46,79958.84,0.0,0.06542,7e-05,8.19828]
[1778195835919,30.46,79959.98,0.0,0.06549,7e-05,8.20548]
[1778195840954,30.46,79956.69,0.0,0.06527,6e-05,8.18418]
[1778195846837,30.46,79956.54,0.0,0.06526,6e-05,8.18312]
[1778195852035,30.46,79953.63,0.0,0.06504,6e-05,8.16036]
[1778195855814,30.46,79951.63,0.0,0.06492,6e-05,8.14757]
[1778195856062,30.46,79946.56,0.0,0.06459,6e-05,8.11519]
[1778195857843,30.46,79946.01,0.0,0.06455,6e-05,8.11176]
[1778195860798,30.46,79945.62,0.0,0.06453,6e-05,8.10953]
[1778195863063,30.46,79934.47,0.0,0.06382,6e-05,8.03877]
[1778195863220,30.46,79934.47,0.0,0.06382,6e-05,8.03877]
[1778195863422,30.46,79927.24,0.0,0.06336,6e-05,7.99336]
[1778195863915,30.46,79927.24,0.0,0.06336,6e-05,7.99336]
[1778195864118,30.46,79927.24,0.0,0.06336,6e-05,7.99336]
[1778195866133,30.46,79917.21,0.0,0.06274,6e-05,7.93056]
[1778195872174,30.46,79916.8,0.0,0.06273,6e-05,7.93011]
[1778195875268,30.47,79906.32,0.0,0.06208,6e-05,7.86524]
[1778195882244,30.47,79902.87,0.0,0.0619,6e-05,7.8466]
[1778195887244,30.47,79902.44,0.0,0.06189,6e-05,7.84575]
[1778195892314,30.48,79902.9,0.0,0.06195,6e-05,7.8514]
[1778195894334,30.48,79893.1,0.0,0.06135,6e-05,7.79107]
[1778195900370,30.49,79898.54,0.0,0.06172,6e-05,7.82871]
[1778195905405,30.49,79898.73,0.0,0.06176,6e-05,7.83237]
[1778195913415,30.49,79899.79,0.0,0.06184,6e-05,7.84047]
[1778195918496,30.5,79899.5,0.0,0.06184,6e-05,7.83956]
[1778195923531,30.5,79899.88,0.0,0.06189,6e-05,7.84438]
[1778195928566,30.51,79895.57,0.0,0.06165,6e-05,7.81996]
[1778195933601,30.51,79895.91,0.0,0.0617,6e-05,7.82469]
[1778195938636,30.52,79889.04,0.0,0.0613,6e-05,7.78468]
[1778195943672,30.52,79888.12,0.0,0.06127,6e-05,7.7819]
[1778195948707,30.53,79885.09,0.0,0.06112,6e-05,7.76608]
[1778195953742,30.53,79884.52,0.0,0.06111,6e-05,7.76558]
[1778195958777,30.54,79880.97,0.0,0.06092,6e-05,7.74661]
[1778195963812,30.54,79880.35,0.0,0.06092,6e-05,7.74596]
[1778195968847,30.55,79878.86,0.0,0.06086,6e-05,7.73992]
[1778195973882,30.55,79877.74,0.0,0.0608,6e-05,7.73231]
[1778195979924,30.56,79875.18,0.0,0.06068,6e-05,7.72037]
[1778195983952,30.56,79864.89,0.0,0.06008,6e-05,7.65958]
[1778195989995,30.57,79862.71,0.0,0.05999,6e-05,7.65068]
[1778195996071,30.57,79862.38,0.0,0.06,6e-05,7.65162]
[1778196002570,30.58,79861.08,0.0,0.05997,6e-05,7.64797]
[1778196005295,30.59,79871.65,0.0,0.06064,6e-05,7.71662]
[1778196005395,30.59,79872.16,0.0,0.06067,6e-05,7.71977]
[1778196011145,30.59,79881.68,0.0,0.06129,6e-05,7.78222]
[1778196017186,30.6,79881.09,0.0,0.06129,6e-05,7.78177]
[1778196022222,30.6,79880.53,0.0,0.06128,6e-05,7.78102]
[1778196027256,30.61,79883.06,0.0,0.06147,6e-05,7.79942]
[1778196032297,30.61,79896.5,0.0,0.0623,6e-05,7.88192]
[1778196037327,30.61,79902.82,0.0,0.06271,6e-05,7.92351]
[1778196042361,30.62,79902.92,0.0,0.06274,6e-05,7.92588]
[1778196047399,30.62,79905.07,0.0,0.06289,6e-05,7.94127]
[1778196052432,30.62,79908.59,0.0,0.06313,6e-05,7.96449]
[1778196057466,30.62,79917.49,0.0,0.0637,6e-05,8.022]
[1778196062702,30.63,79917.66,0.0,0.06371,6e-05,8.02325]
[1778196066184,30.63,79922.82,0.0,0.06406,6e-05,8.05708]
[1778196066534,30.63,79923.68,0.0,0.06411,6e-05,8.06277]
[1778196067053,30.63,79923.68,0.0,0.06411,6e-05,8.06277]
[1778196067542,30.63,79923.64,0.0,0.06411,6e-05,8.06251]
[1778196069081,30.63,79923.52,0.0,0.0641,6e-05,8.06186]
[1778196070559,30.63,79934.72,0.0,0.06482,6e-05,8.13315]
[1778196072508,30.63,79937.4,0.0,0.06499,6e-05,8.15021]
[1778196072594,30.63,79937.33,0.0,0.06499,6e-05,8.14973]
[1778196077649,30.63,79939.55,0.0,0.06513,6e-05,8.16382]
[1778196082807,30.63,79941.36,0.0,0.06525,6e-05,8.17532]
[1778196083649,30.63,79941.46,0.0,0.06526,6e-05,8.17596]
[1778196085561,30.63,79942.42,0.0,0.06532,6e-05,8.1821]
[1778196085662,30.63,79942.72,0.0,0.06534,6e-05,8.18403]
[1778196089765,30.63,79943.95,0.0,0.06542,6e-05,8.19193]
[1778196089834,30.63,79943.95,0.0,0.06542,6e-05,8.19195]
[1778196095732,30.63,79945.58,0.0,0.0655,6e-05,8.19856]
[1778196100779,30.63,79947.45,0.0,0.06562,6e-05,8.21074]
[1778196103676,30.63,79947.45,0.0,0.06562,6e-05,8.21074]
[1778196103827,30.63,79949.64,0.0,0.06576,6e-05,8.22485]
[1778196103998,30.63,79958.51,0.0,0.06634,7e-05,8.2818]
[1778196105316,30.63,79958.51,0.0,0.06634,7e-05,8.2818]
[1778196105358,30.63,79961.77,0.0,0.06656,7e-05,8.30281]
[1778196108174,30.63,79963.83,0.0,0.06669,7e-05,8.31594]
[1778196110446,30.63,79964.21,0.0,0.06671,7e-05,8.31816]
[1778196115873,30.63,79962.78,0.0,0.06661,7e-05,8.30807]
[1778196120909,30.63,79960.01,0.0,0.06642,7e-05,8.28951]
[1778196125942,30.63,79958.26,0.0,0.0663,7e-05,8.27788]
[1778196130977,30.62,79959.26,0.0,0.06636,7e-05,8.28375]
[1778196136013,30.62,79959.15,0.0,0.06635,7e-05,8.28242]
[1778196141047,30.62,79959.22,0.0,0.06634,7e-05,8.28221]
[1778196146082,30.62,79960.77,0.0,0.06644,7e-05,8.29145]
[1778196149103,30.62,79949.02,0.0,0.06567,6e-05,8.21566]
[1778196150300,30.62,79949.02,0.0,0.06567,6e-05,8.21566]
[1778196151056,30.62,79949.49,0.0,0.0657,6e-05,8.21864]
[1778196153661,30.62,79947.85,0.0,0.06556,6e-05,8.20407]
[1778196153670,30.62,79950.05,0.0,0.0657,6e-05,8.21811]
[1778196154398,30.62,79950.05,0.0,0.0657,6e-05,8.21811]
[1778196154488,30.62,79949.91,0.0,0.0657,6e-05,8.21721]
[1778196159173,30.62,79961.72,0.0,0.06646,7e-05,8.29278]
[1778196164207,30.62,79963.86,0.0,0.0666,7e-05,8.30579]
[1778196169243,30.62,79963.21,0.0,0.06655,7e-05,8.30079]
[1778196174280,30.62,79961.62,0.0,0.06643,7e-05,8.28973]
[1778196181329,30.61,79961.74,0.0,0.06643,7e-05,8.28937]
[1778196183343,30.61,79951.61,0.0,0.06576,7e-05,8.22406]
[1778196184543,30.61,79951.61,0.0,0.06576,7e-05,8.22406]
[1778196184729,30.61,79951.61,0.0,0.06576,7e-05,8.22406]
[1778196184763,30.61,79951.13,0.0,0.06573,7e-05,8.22089]
[1778196184863,30.61,79951.13,0.0,0.06573,7e-05,8.22089]
[1778196185358,30.61,79951.13,0.0,0.06573,7e-05,8.22089]
[1778196190392,30.61,79949.36,0.0,0.06562,6e-05,8.20939]
[1778196195427,30.61,79950.46,0.0,0.06569,6e-05,8.21643]
[1778196198613,30.61,79950.06,0.0,0.06566,6e-05,8.21388]
[1778196198691,30.61,79950.06,0.0,0.06566,6e-05,8.21388]
[1778196198662,30.61,79949.8,0.0,0.06564,6e-05,8.21224]
[1778196199457,30.61,79949.48,0.0,0.06562,6e-05,8.21019]
[1778196200836,30.61,79944.72,0.0,0.06532,6e-05,8.17979]
[1778196201469,30.61,79943.76,0.0,0.06525,6e-05,8.17374]
[1778196207083,30.61,79943.7,0.0,0.06525,6e-05,8.17359]
[1778196213553,30.61,79946.5,0.0,0.06541,6e-05,8.18815]
[1778196218589,30.62,79950.76,0.0,0.06569,6e-05,8.21567]
[1778196221856,30.62,79950.94,0.0,0.0657,6e-05,8.21688]
[1778196222616,30.62,79951.05,0.0,0.06571,6e-05,8.2176]
[1778196226342,30.62,79951.38,0.0,0.06573,7e-05,8.21975]
[1778196228060,30.62,79952.57,0.0,0.06581,7e-05,8.22741]
[1778196228145,30.62,79952.78,0.0,0.06582,7e-05,8.22877]
[1778196233694,30.62,79953.9,0.0,0.0659,7e-05,8.23607]
[1778196239736,30.62,79954.05,0.0,0.06591,7e-05,8.23716]
[1778196244771,30.62,79956.85,0.0,0.06609,7e-05,8.2552]
[1778196250813,30.62,79957.62,0.0,0.06614,7e-05,8.26024]
[1778196255847,30.62,79958.69,0.0,0.06622,7e-05,8.26719]
[1778196260883,30.62,79958.36,0.0,0.06619,7e-05,8.26512]
[1778196263692,30.62,79947.68,0.0,0.0655,6e-05,8.19683]
[1778196269461,30.62,79946.95,0.0,0.06546,6e-05,8.19261]
[1778196269812,30.62,79946.84,0.0,0.06545,6e-05,8.1921]
[1778196273582,30.62,79945.96,0.0,0.06537,6e-05,8.18266]
[1778196273656,30.62,79946.91,0.0,0.06543,6e-05,8.18883]
[1778196279010,30.62,79943.84,0.0,0.06524,6e-05,8.16976]
[1778196284045,30.62,79943.16,0.0,0.0652,6e-05,8.16585]
[1778196290084,30.62,79941.61,0.0,0.0651,6e-05,8.15633]
[1778196290183,30.62,79940.65,0.0,0.06504,6e-05,8.15039]
[1778196294214,30.62,79940.52,0.0,0.06504,6e-05,8.14984]
[1778196294216,30.62,79940.52,0.0,0.06504,6e-05,8.14984]
[1778196294219,30.62,79939.88,0.0,0.065,6e-05,8.14585]
[1778196298334,30.62,79939.88,0.0,0.065,6e-05,8.14595]
[1778196298336,30.62,79938.66,0.0,0.06492,6e-05,8.13847]
[1778196303696,30.62,79938.66,0.0,0.06492,6e-05,8.13866]
[1778196304524,30.62,79940.21,0.0,0.06503,6e-05,8.14892]
[1778196304529,30.62,79940.21,0.0,0.06503,6e-05,8.14892]
[1778196304573,30.62,79940.59,0.0,0.06505,6e-05,8.15134]
[1778196305341,30.62,79940.59,0.0,0.06505,6e-05,8.15134]
[1778196306144,30.62,79941.5,0.0,0.06511,6e-05,8.15721]
[1778196306585,30.62,79941.5,0.0,0.06511,6e-05,8.15721]
[1778196306601,30.62,79941.5,0.0,0.06511,6e-05,8.15728]
[1778196307661,30.62,79941.5,0.0,0.06511,6e-05,8.15728]
[1778196308644,30.62,79941.5,0.0,0.06511,6e-05,8.15734]
[1778196308836,30.62,79941.5,0.0,0.06511,6e-05,8.15745]
[1778196310721,30.62,79941.5,0.0,0.06511,6e-05,8.15745]
[1778196310736,30.62,79941.5,0.0,0.06511,6e-05,8.15745]
[1778196310815,30.62,79941.49,0.0,0.06511,6e-05,8.15751]
[1778196317277,30.62,79944.61,0.0,0.06532,6e-05,8.1777]
[1778196327349,30.62,79946.78,0.0,0.06546,6e-05,8.19204]
[1778196332385,30.63,79949.45,0.0,0.06561,6e-05,8.20535]
[1778196337419,30.63,79955.66,0.0,0.06602,7e-05,8.24523]
[1778196342454,30.63,79956.06,0.0,0.06604,7e-05,8.24785]
[1778196347489,30.63,79955.63,0.0,0.06602,7e-05,8.24517]
[1778196355546,30.63,79956.21,0.0,0.06606,7e-05,8.24906]
[1778196361588,30.63,79956.34,0.0,0.06607,7e-05,8.25005]
[1778196367630,30.63,79956.8,0.0,0.0661,7e-05,8.25318]
[1778196375688,30.63,79956.34,0.0,0.06607,7e-05,8.25048]
[1778196380722,30.63,79956.49,0.0,0.06608,7e-05,8.25163]
[1778196381650,30.63,79956.49,0.0,0.06608,7e-05,8.25163]
[1778196381735,30.63,79961.65,0.0,0.06642,7e-05,8.28482]
[1778196382820,30.63,79961.65,0.0,0.06642,7e-05,8.28482]
[1778196382828,30.63,79961.65,0.0,0.06642,7e-05,8.28482]
[1778196382910,30.63,79961.26,0.0,0.06639,7e-05,8.28239]
[1778196389784,30.63,79963.91,0.0,0.06657,7e-05,8.29934]
[1778196395829,30.63,79959.49,0.0,0.06624,7e-05,8.2665]
[1778196400861,30.63,79956.73,0.0,0.06606,7e-05,8.24844]
[1778196405896,30.63,79954.24,0.0,0.06589,7e-05,8.2321]
[1778196410931,30.62,79952.59,0.0,0.06578,7e-05,8.22111]
[1778196418987,30.62,79950.34,0.0,0.06563,6e-05,8.20606]
[1778196424720,30.62,79948.99,0.0,0.06554,6e-05,8.19726]
[1778196430940,30.62,79946.9,0.0,0.0654,6e-05,8.18312]
[1778196436106,30.62,79947.39,0.0,0.06542,6e-05,8.18579]
[1778196441141,30.62,79946.44,0.0,0.06536,6e-05,8.17921]
[1778196443704,30.62,79946.18,0.0,0.06534,6e-05,8.17745]
[1778196443826,30.62,79946.18,0.0,0.06534,6e-05,8.17745]
[1778196443876,30.62,79945.93,0.0,0.06532,6e-05,8.17564]
[1778196444675,30.62,79945.93,0.0,0.06532,6e-05,8.17564]
[1778196445600,30.62,79948.88,0.0,0.06551,6e-05,8.19449]
[1778196445609,30.62,79948.88,0.0,0.06551,6e-05,8.19449]
[1778196448155,30.62,79950.15,0.0,0.06559,6e-05,8.20222]
[1778196448846,30.62,79950.15,0.0,0.06559,6e-05,8.20222]
[1778196448926,30.62,79950.15,0.0,0.06559,6e-05,8.20222]
[1778196449025,30.62,79956.95,0.0,0.06603,7e-05,8.2455]
[1778196449761,30.62,79956.95,0.0,0.06603,7e-05,8.2455]
[1778196449848,30.62,79958.87,0.0,0.06616,7e-05,8.25783]
[1778196455240,30.62,79959.71,0.0,0.06617,7e-05,8.25794]
[1778196460275,30.62,79959.72,0.0,0.06616,7e-05,8.25703]
[1778196468332,30.61,79963.04,0.0,0.06636,7e-05,8.27694]
[1778196470197,30.61,79965.73,0.0,0.06654,7e-05,8.29409]
[1778196470982,30.61,79965.73,0.0,0.06654,7e-05,8.29409]
[1778196473352,30.61,79963.1,0.0,0.06636,7e-05,8.27656]
[1778196473378,30.61,79963.1,0.0,0.06636,7e-05,8.27656]
[1778196474811,30.61,79969.03,0.0,0.06675,7e-05,8.31461]
[1778196474912,30.61,79976.21,0.0,0.06722,7e-05,8.36098]
[1778196475233,30.61,79976.21,0.0,0.06722,7e-05,8.36098]
[1778196475703,30.61,79976.21,0.0,0.06722,7e-05,8.36098]
[1778196475791,30.61,79980.22,0.0,0.06748,7e-05,8.38676]
[1778196477455,30.61,79980.22,0.0,0.06748,7e-05,8.38652]
[1778196477911,30.61,79980.22,0.0,0.06748,7e-05,8.38652]
[1778196478304,30.61,79989.57,0.0,0.0681,7e-05,8.44655]
[1778196481776,30.61,79991.07,0.0,0.06819,7e-05,8.45556]
[1778196483833,30.61,79991.34,0.0,0.0682,7e-05,8.45657]
[1778196483860,30.61,79991.34,0.0,0.0682,7e-05,8.45657]
[1778196489481,30.6,79990.18,0.0,0.0681,7e-05,8.44655]
[1778196493708,30.6,79990.82,0.0,0.06813,7e-05,8.44969]
[1778196493717,30.6,79990.82,0.0,0.06813,7e-05,8.44969]
[1778196493769,30.6,79991.61,0.0,0.06818,7e-05,8.45449]
[1778196498615,30.6,79987.44,0.0,0.06788,7e-05,8.42575]
[1778196498714,30.6,79977.78,0.0,0.06724,7e-05,8.3631]
[1778196504586,30.6,79973.75,0.0,0.06696,7e-05,8.33588]
[1778196511879,30.6,79972.76,0.0,0.06689,7e-05,8.32878]
[1778196516917,30.59,79970.01,0.0,0.06667,7e-05,8.30586]
[1778196517018,30.59,79970.36,0.0,0.06669,7e-05,8.30781]
[1778196522712,30.59,79960.94,0.0,0.06606,7e-05,8.24658]
[1778196527747,30.59,79960.1,0.0,0.066,7e-05,8.24082]
[1778196532782,30.59,79960.87,0.0,0.06605,7e-05,8.24542]
[1778196538825,30.59,79960.86,0.0,0.06605,7e-05,8.24493]
[1778196542846,30.59,79956.36,0.0,0.06575,7e-05,8.21588]
[1778196542934,30.59,79951.66,0.0,0.06544,6e-05,8.18576]
[1778196548894,30.59,79954.22,0.0,0.06561,7e-05,8.20213]
[1778196558964,30.59,79954.08,0.0,0.0656,7e-05,8.20116]
[1778196565010,30.59,79956.86,0.0,0.06578,7e-05,8.21889]
[1778196570041,30.59,79956.82,0.0,0.06578,7e-05,8.21858]
[1778196575076,30.59,79957.81,0.0,0.06581,7e-05,8.22089]
[1778196582126,30.59,79958.2,0.0,0.06584,7e-05,8.22336]
[1778196589173,30.59,79958.56,0.0,0.06586,7e-05,8.22567]
[1778196594209,30.59,79958.92,0.0,0.06589,7e-05,8.22799]
[1778196599244,30.59,79959.29,0.0,0.06591,7e-05,8.23037]
[1778196604051,30.59,79958.81,0.0,0.06588,7e-05,8.22731]
[1778196604146,30.59,79963.76,0.0,0.0662,7e-05,8.25909]
[1778196610321,30.59,79965.09,0.0,0.06629,7e-05,8.26736]
[1778196616363,30.59,79969.02,0.0,0.06654,7e-05,8.29224]
[1778196618371,30.59,79965.21,0.0,0.06629,7e-05,8.26762]
[1778196618800,30.59,79961.53,0.0,0.06605,7e-05,8.24391]
[1778196619779,30.59,79961.53,0.0,0.06605,7e-05,8.24391]
[1778196619838,30.59,79961.55,0.0,0.06605,7e-05,8.24402]
[1778196620505,30.59,79961.55,0.0,0.06605,7e-05,8.24402]
[1778196620913,30.59,79961.52,0.0,0.06605,7e-05,8.24381]
[1778196626070,30.59,79962.77,0.0,0.06613,7e-05,8.25175]
[1778196626171,30.59,79961.92,0.0,0.06607,7e-05,8.2462]
[1778196631468,30.59,79958.93,0.0,0.06585,7e-05,8.22291]
[1778196636503,30.59,79961.34,0.0,0.066,7e-05,8.23833]
[1778196639992,30.59,79961.43,0.0,0.06601,7e-05,8.23888]
[1778196640090,30.59,79961.38,0.0,0.066,7e-05,8.23848]
[1778196643782,30.59,79959.72,0.0,0.06589,7e-05,8.22777]
[1778196643883,30.59,79960.76,0.0,0.06596,7e-05,8.23443]
[1778196649598,30.59,79960.76,0.0,0.06596,7e-05,8.23427]
[1778196655647,30.59,79960.52,0.0,0.06594,7e-05,8.23257]
[1778196660680,30.59,79960.45,0.0,0.06594,7e-05,8.23195]
[1778196667724,30.59,79960.61,0.0,0.06594,7e-05,8.23272]
[1778196672759,30.59,79960.17,0.0,0.06591,7e-05,8.2297]
[1778196682714,30.59,79960.28,0.0,0.06592,7e-05,8.23003]
[1778196687865,30.59,79958.39,0.0,0.06579,7e-05,8.21773]
[1778196690368,30.59,79958.39,0.0,0.06579,7e-05,8.21773]
[1778196690888,30.58,79958.41,0.0,0.06579,7e-05,8.2178]
[1778196698942,30.58,79958.9,0.0,0.06579,7e-05,8.21676]
[1778196704127,30.58,79959.06,0.0,0.0658,7e-05,8.2177]
[1778196704148,30.58,79955.44,0.0,0.06557,7e-05,8.19448]
[1778196705991,30.58,79945.03,0.0,0.06489,6e-05,8.12799]
[1778196711026,30.59,79941.87,0.0,0.0647,6e-05,8.10848]
[1778196716062,30.59,79941.83,0.0,0.0647,6e-05,8.10893]
[1778196721097,30.59,79935.75,0.0,0.06432,6e-05,8.07108]
[1778196726131,30.59,79934.8,0.0,0.06427,6e-05,8.066]
[1778196731205,30.59,79931.34,0.0,0.06406,6e-05,8.04502]
[1778196733179,30.59,79921.22,0.0,0.06342,6e-05,7.98162]
[1778196736023,30.59,79919.22,0.0,0.0633,6e-05,7.96932]
[1778196736205,30.59,79922.69,0.0,0.06352,6e-05,7.99186]
[1778196736745,30.59,79922.69,0.0,0.06352,6e-05,7.99186]
[1778196737211,30.59,79925.85,0.0,0.06373,6e-05,8.01211]
[1778196743251,30.6,79926.24,0.0,0.06377,6e-05,8.01603]
[1778196748289,30.6,79925.23,0.0,0.06371,6e-05,8.01083]
[1778196753331,30.6,79924.34,0.0,0.06364,6e-05,8.00237]
[1778196758359,30.6,79919.53,0.0,0.06335,6e-05,7.97318]
[1778196763394,30.6,79916.6,0.0,0.06317,6e-05,7.95588]
[1778196773348,30.61,79917.96,0.0,0.06328,6e-05,7.96645]
[1778196779506,30.61,79918.96,0.0,0.06335,6e-05,7.97383]
[1778196782850,30.61,79930.69,0.0,0.0641,6e-05,8.04842]
[1778196793490,30.61,79933.6,0.0,0.0643,6e-05,8.06774]
[1778196799646,30.61,79934.68,0.0,0.06438,6e-05,8.07524]
[1778196804681,30.61,79935.52,0.0,0.06444,6e-05,8.08121]
[1778196809715,30.61,79936.21,0.0,0.06449,6e-05,8.0863]
[1778196817772,30.62,79936.79,0.0,0.06451,6e-05,8.08724]
[1778196822807,30.62,79929.46,0.0,0.06405,6e-05,8.04159]
[1778196827842,30.62,79921.92,0.0,0.06358,6e-05,7.99525]
[1778196829531,30.62,79920.63,0.0,0.0635,6e-05,7.9874]
[1778196829917,30.62,79919.62,0.0,0.06344,6e-05,7.98131]
[1778196831429,30.62,79919.62,0.0,0.06344,6e-05,7.98131]
[1778196831871,30.62,79919.08,0.0,0.06341,6e-05,7.97846]
[1778196832667,30.62,79919.08,0.0,0.06341,6e-05,7.97846]
[1778196832877,30.62,79916.94,0.0,0.06328,6e-05,7.96524]
[1778196833461,30.62,79916.94,0.0,0.06328,6e-05,7.96524]
[1778196833885,30.62,79915.68,0.0,0.0632,6e-05,7.95759]
[1778196838918,30.62,79913.79,0.0,0.0631,6e-05,7.94708]
[1778196843959,30.63,79912.61,0.0,0.06304,6e-05,7.94094]
[1778196848994,30.63,79910.52,0.0,0.06292,6e-05,7.92903]
[1778196854029,30.63,79909.03,0.0,0.06284,6e-05,7.92087]
[1778196859068,30.63,79904.99,0.0,0.06259,6e-05,7.89675]
[1778196867122,30.64,79904.86,0.0,0.06261,6e-05,7.89788]
[1778196874051,30.64,79904.09,0.0,0.06255,6e-05,7.89068]
[1778196879206,30.64,79903.01,0.0,0.06249,6e-05,7.88499]
[1778196885248,30.64,79903.74,0.0,0.06255,6e-05,7.89072]
[1778196891290,30.64,79901.94,0.0,0.06244,6e-05,7.88056]
[1778196901357,30.65,79901.62,0.0,0.06245,6e-05,7.88062]
[1778196906396,30.65,79898.43,0.0,0.06226,6e-05,7.86176]
[1778196911431,30.65,79902.18,0.0,0.0625,6e-05,7.88628]
[1778196918480,30.65,79905.04,0.0,0.0627,6e-05,7.90563]
[1778196924523,30.66,79907.58,0.0,0.06287,6e-05,7.92283]
[1778196930563,30.66,79909.9,0.0,0.06303,6e-05,7.93874]
[1778196936609,30.66,79911.34,0.0,0.06311,6e-05,7.94525]
[1778196941641,30.66,79911.26,0.0,0.06311,6e-05,7.94604]
[1778196947683,30.66,79912.33,0.0,0.0632,6e-05,7.95436]
[1778196952718,30.67,79916.35,0.0,0.06346,6e-05,7.98093]
[1778196957753,30.67,79916.42,0.0,0.06348,6e-05,7.98248]
[1778196962789,30.67,79914.05,0.0,0.06334,6e-05,7.96864]
[1778196967823,30.67,79912.05,0.0,0.06323,6e-05,7.95712]
[1778196973868,30.67,79911.3,0.0,0.06319,6e-05,7.95363]
[1778196979912,30.68,79909.63,0.0,0.0631,6e-05,7.94433]
[1778196982028,30.68,79915.31,0.0,0.06346,6e-05,7.98034]
[1778196982130,30.68,79921.92,0.0,0.06388,6e-05,8.02199]
[1778196989383,30.68,79928.24,0.0,0.06428,6e-05,8.06223]
[1778196989390,30.68,79928.24,0.0,0.06428,6e-05,8.06223]
[1778196989430,30.68,79928.34,0.0,0.06429,6e-05,8.06291]
[1778196995070,30.68,79929.35,0.0,0.06433,6e-05,8.06537]
[1778197001059,30.68,79929.01,0.0,0.06431,6e-05,8.06343]
[1778197008109,30.68,79931.86,0.0,0.06449,6e-05,8.08169]
[1778197013143,30.68,79934.04,0.0,0.06463,6e-05,8.09563]
[1778197018179,30.68,79936.2,0.0,0.06477,6e-05,8.10948]
[1778197024220,30.68,79942.47,0.0,0.06518,6e-05,8.14925]
[1778197029678,30.68,79948.32,0.0,0.06555,6e-05,8.18633]
[1778197035297,30.68,79953.72,0.0,0.0659,7e-05,8.2202]
[1778197039097,30.68,79958.01,0.0,0.06617,7e-05,8.24735]
[1778197040179,30.68,79963.14,0.0,0.06651,7e-05,8.28014]
[1778197040608,30.67,79976.49,0.0,0.06738,7e-05,8.36568]
[1778197042694,30.67,79978.49,0.0,0.06751,7e-05,8.37831]
[1778197048388,30.67,79982.45,0.0,0.06776,7e-05,8.40206]
[1778197049284,30.67,79982.45,0.0,0.06776,7e-05,8.40206]
[1778197054043,30.67,79984.92,0.0,0.06788,7e-05,8.41276]
[1778197059465,30.67,79991.96,0.0,0.06833,7e-05,8.45622]
[1778197060644,30.67,79991.96,0.0,0.06833,7e-05,8.45622]
[1778197069888,30.66,79996.34,0.0,0.06858,7e-05,8.48087]
[1778197070583,30.66,79996.34,0.0,0.06858,7e-05,8.48087]
[1778197076585,30.66,79997.75,0.0,0.06865,7e-05,8.48762]
[1778197080705,30.65,80002.37,0.0,0.06894,7e-05,8.51637]
[1778197082167,30.65,80002.31,0.0,0.06894,7e-05,8.51561]
[1778197087661,30.65,80001.69,0.0,0.06887,7e-05,8.50943]
[1778197090300,30.65,80003.47,0.0,0.06899,7e-05,8.52071]
[1778197095147,30.65,80003.95,0.0,0.069,7e-05,8.5217]
[1778197100861,30.64,80004.39,0.0,0.06901,7e-05,8.52266]
[1778197102943,30.64,80004.18,0.0,0.06899,7e-05,8.52049]
[1778197103463,30.64,80004.13,0.0,0.06898,7e-05,8.51976]
[1778197103897,30.64,80004.13,0.0,0.06898,7e-05,8.51976]
[1778197103992,30.64,80003.95,0.0,0.06896,7e-05,8.51816]
[1778197108398,30.64,80003.51,0.0,0.06892,7e-05,8.51407]
[1778197108493,30.64,80003.11,0.0,0.06889,7e-05,8.51105]
[1778197114198,30.63,80002.75,0.0,0.06882,7e-05,8.503]
[1778197114299,30.63,80002.75,0.0,0.06881,7e-05,8.50218]
[1778197116049,30.63,80002.75,0.0,0.06881,7e-05,8.50218]
[1778197116150,30.63,80002.75,0.0,0.0688,7e-05,8.50136]
[1778197116986,30.63,80002.75,0.0,0.0688,7e-05,8.50136]
[1778197117087,30.63,80002.75,0.0,0.0688,7e-05,8.50096]
[1778197119406,30.63,80002.75,0.0,0.06879,7e-05,8.50056]
[1778197119491,30.63,80005.93,0.0,0.069,7e-05,8.52093]
[1778197125808,30.62,80005.19,0.0,0.06892,7e-05,8.51293]
[1778197131743,30.62,80005.19,0.0,0.06891,7e-05,8.51248]
[1778197131974,30.62,80003.92,0.0,0.0688,7e-05,8.50194]
[1778197136730,30.62,80004.18,0.0,0.06881,7e-05,8.50231]
[1778197137613,30.62,80003.98,0.0,0.06879,7e-05,8.50056]
[1778197139993,30.62,80001.5,0.0,0.06861,7e-05,8.48306]
[1778197140094,30.61,80001.45,0.0,0.0686,7e-05,8.48231]
[1778197145950,30.61,80002.42,0.0,0.06864,7e-05,8.48602]
[1778197150296,30.61,80002.28,0.0,0.06862,7e-05,8.48376]
[1778197150357,30.61,80002.32,0.0,0.06861,7e-05,8.48357]
[1778197154677,30.61,80001.38,0.0,0.06854,7e-05,8.47607]
[1778197154766,30.6,79998.0,0.0,0.0683,7e-05,8.45316]
[1778197159143,30.6,79996.55,0.0,0.06819,7e-05,8.44248]
[1778197159150,30.6,79996.76,0.0,0.0682,7e-05,8.44345]
[1778197164200,30.6,79997.26,0.0,0.06821,7e-05,8.44473]
[1778197170241,30.59,79996.77,0.0,0.06816,7e-05,8.43921]
[1778197175276,30.59,79997.02,0.0,0.06812,7e-05,8.43487]
[1778197177795,30.59,79996.93,0.0,0.06811,7e-05,8.43391]
[1778197178312,30.59,79996.44,0.0,0.06807,7e-05,8.42997]
[1778197179295,30.59,79996.44,0.0,0.06807,7e-05,8.42997]
[1778197179395,30.59,79997.04,0.0,0.06811,7e-05,8.43351]
[1778197184377,30.59,79997.31,0.0,0.06811,7e-05,8.43378]
[1778197184478,30.59,79997.45,0.0,0.06812,7e-05,8.43431]
[1778197185915,30.59,79997.45,0.0,0.06811,7e-05,8.43394]
[1778197186015,30.58,79997.61,0.0,0.06812,7e-05,8.43461]
[1778197189500,30.58,79998.12,0.0,0.06815,7e-05,8.43718]
[1778197189583,30.58,79998.12,0.0,0.06815,7e-05,8.43718]
[1778197189602,30.58,79998.46,0.0,0.06816,7e-05,8.43902]
[1778197190286,30.58,79998.46,0.0,0.06816,7e-05,8.43902]
[1778197190893,30.58,79999.0,0.0,0.0682,7e-05,8.44216]
[1778197191558,30.58,79999.0,0.0,0.0682,7e-05,8.44216]
[1778197197435,30.58,80001.43,0.0,0.06833,7e-05,8.45531]
[1778197198418,30.58,80001.43,0.0,0.06833,7e-05,8.45531]
[1778197198424,30.58,80001.43,0.0,0.06833,7e-05,8.45531]
[1778197203477,30.57,80001.65,0.0,0.06832,7e-05,8.45434]
[1778197206030,30.57,80000.53,0.0,0.06824,7e-05,8.44624]
[1778197206109,30.57,80000.42,0.0,0.06823,7e-05,8.44514]
[1778197211533,30.57,80000.31,0.0,0.0682,7e-05,8.44249]
[1778197216569,30.57,79999.96,0.0,0.06816,7e-05,8.43829]
[1778197223050,30.56,80000.03,0.0,0.06815,7e-05,8.438]
[1778197228657,30.56,80003.88,0.0,0.06837,7e-05,8.45882]
[1778197231657,30.56,80003.82,0.0,0.06836,7e-05,8.45843]
[1778197232950,30.56,80002.32,0.0,0.06822,7e-05,8.44332]
[1778197233693,30.55,80000.03,0.0,0.06806,7e-05,8.42758]
[1778197238724,30.55,79999.51,0.0,0.068,7e-05,8.42235]
[1778197244764,30.55,79999.39,0.0,0.06797,7e-05,8.41941]
[1778197249799,30.55,79999.85,0.0,0.06798,7e-05,8.42065]
[1778197254837,30.54,79999.95,0.0,0.06797,7e-05,8.41954]
[1778197259872,30.54,79998.6,0.0,0.06786,7e-05,8.409]
[1778197260368,30.54,79998.6,0.0,0.06786,7e-05,8.409]
[1778197260878,30.54,79999.02,0.0,0.06789,7e-05,8.41141]
[1778197266793,30.54,80000.23,0.0,0.06795,7e-05,8.41729]
[1778197272470,30.53,80003.08,0.0,0.06812,7e-05,8.43447]
[1778197273488,30.53,80000.63,0.0,0.06796,7e-05,8.41814]
[1778197279436,30.53,80001.35,0.0,0.06798,7e-05,8.42073]
[1778197279537,30.53,80000.73,0.0,0.06794,7e-05,8.41635]
[1778197286998,30.53,80002.99,0.0,0.06807,7e-05,8.42936]
[1778197292096,30.52,80001.97,0.0,0.06794,7e-05,8.41587]
[1778197295766,30.52,80001.9,0.0,0.06794,7e-05,8.41508]
[1778197295771,30.52,80002.03,0.0,0.06793,7e-05,8.41494]
[1778197301158,30.52,80001.16,0.0,0.06786,7e-05,8.40767]
[1778197307869,30.52,80000.95,0.0,0.06784,7e-05,8.4054]
[1778197314250,30.51,80000.69,0.0,0.06779,7e-05,8.40089]
[1778197321300,30.51,80000.27,0.0,0.06774,7e-05,8.39638]
[1778197327341,30.51,80000.26,0.0,0.06773,7e-05,8.39484]
[1778197332379,30.5,80000.32,0.0,0.06772,7e-05,8.39396]
[1778197338459,30.5,80000.33,0.0,0.06771,7e-05,8.39276]
[1778197342253,30.5,80000.47,0.0,0.0677,7e-05,8.39263]
[1778197342449,30.5,80000.4,0.0,0.0677,7e-05,8.3919]
[1778197347485,30.5,80001.3,0.0,0.06774,7e-05,8.3964]
[1778197355540,30.49,80002.41,0.0,0.06776,7e-05,8.39727]
[1778197361584,30.49,80004.2,0.0,0.06786,7e-05,8.40717]
[1778197366618,30.49,80013.93,0.0,0.0685,7e-05,8.46914]
[1778197368324,30.49,80013.98,0.0,0.0685,7e-05,8.46908]
[1778197374557,30.48,80012.46,0.0,0.06837,7e-05,8.45675]
[1778197375219,30.48,80011.42,0.0,0.0683,7e-05,8.44955]
[1778197375681,30.48,80010.66,0.0,0.06824,7e-05,8.44418]
[1778197380716,30.48,80008.32,0.0,0.06807,7e-05,8.4269]
[1778197382219,30.48,80008.32,0.0,0.06807,7e-05,8.4269]
[1778197382940,30.48,80008.32,0.0,0.06807,7e-05,8.4269]
[1778197382910,30.48,80009.13,0.0,0.06811,7e-05,8.43097]
[1778197383737,30.48,80009.13,0.0,0.06811,7e-05,8.43097]
[1778197388771,30.47,80007.12,0.0,0.06795,7e-05,8.41581]
[1778197397708,30.47,80006.11,0.0,0.06785,7e-05,8.40556]
[1778197402886,30.46,80006.53,0.0,0.06785,7e-05,8.40587]
[1778197407912,30.46,80005.62,0.0,0.06777,7e-05,8.39786]
[1778197412541,30.46,80004.83,0.0,0.06767,7e-05,8.38698]
[1778197412948,30.46,79997.05,0.0,0.06714,7e-05,8.33595]
[1778197417653,30.46,79992.96,0.0,0.06686,7e-05,8.30815]
[1778197417986,30.46,79993.89,0.0,0.06692,7e-05,8.31389]
[1778197418938,30.46,79993.89,0.0,0.06692,7e-05,8.31389]
[1778197418991,30.46,79994.05,0.0,0.06692,7e-05,8.31463]
[1778197424026,30.45,79994.19,0.0,0.06692,7e-05,8.31402]
[1778197426375,30.45,79994.2,0.0,0.06691,7e-05,8.31378]
[1778197426547,30.45,79994.76,0.0,0.06695,7e-05,8.31711]
[1778197432082,30.45,79996.16,0.0,0.06702,7e-05,8.32431]
[1778197437786,30.45,79996.7,0.0,0.06704,7e-05,8.32653]
[1778197444167,30.44,79998.14,0.0,0.06711,7e-05,8.33322]
[1778197450208,30.44,79998.5,0.0,0.06712,7e-05,8.33357]
[1778197453618,30.44,79998.5,0.0,0.06712,7e-05,8.33357]
[1778197453684,30.44,79998.46,0.0,0.0671,7e-05,8.33232]
[1778197457728,30.44,80000.88,0.0,0.06725,7e-05,8.34704]
[1778197457733,30.44,80000.88,0.0,0.06725,7e-05,8.34704]
[1778197457748,30.44,79998.6,0.0,0.0671,7e-05,8.33186]
[1778197468334,30.43,79997.8,0.0,0.06701,7e-05,8.3231]
[1778197478404,30.42,79998.53,0.0,0.06699,7e-05,8.32051]
[1778197479949,30.42,79998.53,0.0,0.06699,7e-05,8.32051]
[1778197480223,30.42,79999.01,0.0,0.06702,7e-05,8.32299]
[1778197485033,30.42,80001.98,0.0,0.0672,7e-05,8.34127]
[1778197489269,30.42,80003.31,0.0,0.06727,7e-05,8.34808]
[1778197495523,30.41,80004.69,0.0,0.06734,7e-05,8.35438]
[1778197500558,30.41,80002.56,0.0,0.06718,7e-05,8.33862]
[1778197508493,30.41,80002.25,0.0,0.06713,7e-05,8.33373]
[1778197513653,30.4,80001.58,0.0,0.06706,7e-05,8.3276]
[1778197519695,30.4,80002.09,0.0,0.06707,7e-05,8.32876]
[1778197524737,30.4,80002.63,0.0,0.0671,7e-05,8.33123]
[1778197531779,30.39,80003.06,0.0,0.06707,7e-05,8.32689]
[1778197538828,30.39,80005.57,0.0,0.06721,7e-05,8.34083]
[1778197543863,30.39,80005.19,0.0,0.06717,7e-05,8.33665]
[1778197548898,30.38,80005.07,0.0,0.06714,7e-05,8.33422]
[1778197554941,30.38,80005.37,0.0,0.06714,7e-05,8.33422]
[1778197561989,30.38,80004.19,0.0,0.06704,7e-05,8.32407]
[1778197568031,30.37,80003.39,0.0,0.06696,7e-05,8.31706]
[1778197576087,30.37,80002.66,0.0,0.06689,7e-05,8.30999]
[1778197581122,30.37,80002.49,0.0,0.06686,7e-05,8.30744]
[1778197586162,30.37,80004.45,0.0,0.06698,7e-05,8.31868]
[1778197591243,30.36,80002.62,0.0,0.06681,7e-05,8.30118]
[1778197597285,30.36,80001.87,0.0,0.06674,7e-05,8.2946]
[1778197602913,30.36,79993.21,0.0,0.06616,7e-05,8.23737]
[1778197603001,30.36,79993.32,0.0,0.06617,7e-05,8.23789]
[1778197609193,30.36,79992.48,0.0,0.0661,7e-05,8.23116]
[1778197618433,30.35,79993.13,0.0,0.06612,7e-05,8.23371]
[1778197623468,30.35,79993.85,0.0,0.06616,7e-05,8.23742]
[1778197628503,30.35,79994.88,0.0,0.06622,7e-05,8.2431]
[1778197632980,30.35,79997.48,0.0,0.06638,7e-05,8.25934]
[1778197633029,30.35,79997.84,0.0,0.0664,7e-05,8.26146]
[1778197635901,30.35,79998.09,0.0,0.06642,7e-05,8.26263]
[1778197635980,30.35,79998.22,0.0,0.06642,7e-05,8.26324]
[1778197644614,30.35,79998.62,0.0,0.06643,7e-05,8.26377]
[1778197650658,30.34,79997.6,0.0,0.06635,7e-05,8.25579]
[1778197658714,30.34,79997.86,0.0,0.06632,7e-05,8.25171]
[1778197663841,30.34,79999.47,0.0,0.06641,7e-05,8.26127]
[1778197663907,30.34,80003.35,0.0,0.06667,7e-05,8.28625]
[1778197667625,30.34,80006.75,0.0,0.06689,7e-05,8.30759]
[1778197672812,30.34,80005.41,0.0,0.06678,7e-05,8.29717]
[1778197678853,30.33,80003.99,0.0,0.06667,7e-05,8.28638]
[1778197683888,30.33,80003.43,0.0,0.06662,7e-05,8.28146]
[1778197685752,30.33,80002.81,0.0,0.06658,7e-05,8.27717]
[1778197685903,30.33,80003.35,0.0,0.06661,7e-05,8.28043]
[1778197686615,30.33,80003.35,0.0,0.06661,7e-05,8.28043]
[1778197686909,30.33,80002.91,0.0,0.06658,7e-05,8.27732]
[1778197691945,30.33,80002.75,0.0,0.06655,7e-05,8.27504]
[1778197695141,30.33,80002.63,0.0,0.06654,7e-05,8.27402]
[1778197695247,30.33,80002.63,0.0,0.06654,7e-05,8.27402]
[1778197695298,30.33,80004.56,0.0,0.06666,7e-05,8.28583]
[1778197696109,30.33,80004.56,0.0,0.06666,7e-05,8.28583]
[1778197696917,30.33,80012.88,0.0,0.06722,7e-05,8.33978]
[1778197697238,30.33,80012.88,0.0,0.06722,7e-05,8.33978]
[1778197697245,30.33,80012.88,0.0,0.06722,7e-05,8.33978]
[1778197698002,30.32,80013.32,0.0,0.06724,7e-05,8.3423]
[1778197703093,30.32,80011.78,0.0,0.06712,7e-05,8.33089]
[1778197709062,30.32,80010.89,0.0,0.06704,7e-05,8.32287]
[1778197712820,30.32,80009.8,0.0,0.06693,7e-05,8.31081]
[1778197712827,30.32,80009.8,0.0,0.06693,7e-05,8.31081]
[1778197718126,30.31,80013.09,0.0,0.06713,7e-05,8.33052]
[1778197722421,30.31,80018.49,0.0,0.06748,7e-05,8.36436]
[1778197723286,30.31,80018.49,0.0,0.06748,7e-05,8.36436]
[1778197730044,30.31,80022.8,0.0,0.06775,7e-05,8.39061]
[1778197733139,30.31,80022.8,0.0,0.06774,7e-05,8.38978]
[1778197733232,30.31,80024.45,0.0,0.06785,7e-05,8.40032]
[1778197734029,30.31,80024.45,0.0,0.06785,7e-05,8.40032]
[1778197734085,30.31,80024.45,0.0,0.06785,7e-05,8.40032]
[1778197734239,30.31,80020.12,0.0,0.06755,7e-05,8.37168]
[1778197736486,30.31,80014.07,0.0,0.06714,7e-05,8.33176]
[1778197737259,30.31,80014.07,0.0,0.06714,7e-05,8.33176]
[1778197743592,30.31,80011.79,0.0,0.06698,7e-05,8.31589]
[1778197750364,30.3,80010.31,0.0,0.06687,7e-05,8.30483]
[1778197752035,30.3,80009.67,0.0,0.06682,7e-05,8.30049]
[1778197752367,30.3,80015.76,0.0,0.06723,7e-05,8.34004]
[1778197753747,30.3,80016.48,0.0,0.06727,7e-05,8.34453]
[1778197758808,30.3,80020.09,0.0,0.06751,7e-05,8.36726]
[1778197760143,30.3,80020.64,0.0,0.06754,7e-05,8.37064]
[1778197762895,30.3,80024.22,0.0,0.06777,7e-05,8.39323]
[1778197766028,30.3,80025.39,0.0,0.06785,7e-05,8.40044]
[1778197766099,30.3,80026.19,0.0,0.0679,7e-05,8.40546]
[1778197774524,30.29,80028.43,0.0,0.068,7e-05,8.41409]
[1778197778493,30.29,80027.38,0.0,0.06792,7e-05,8.40659]
[1778197778683,30.29,80027.38,0.0,0.06792,7e-05,8.40659]
[1778197779991,30.29,80028.45,0.0,0.06799,7e-05,8.41342]
[1778197786087,30.29,80033.62,0.0,0.06833,7e-05,8.44597]
[1778197787623,30.29,80034.53,0.0,0.06839,7e-05,8.45169]
[1778197789521,30.29,80035.31,0.0,0.06843,7e-05,8.45601]
[1778197789633,30.29,80034.92,0.0,0.0684,7e-05,8.45316]
[1778197795672,30.29,80034.87,0.0,0.06838,7e-05,8.45116]
[1778197799909,30.28,80032.89,0.0,0.06824,7e-05,8.43734]
[1778197802065,30.28,80033.79,0.0,0.0683,7e-05,8.44274]
[1778197802144,30.28,80033.59,0.0,0.06828,7e-05,8.44116]
[1778197807759,30.28,80032.96,0.0,0.06822,7e-05,8.43556]
[1778197812792,30.28,80032.75,0.0,0.06819,7e-05,8.43296]
[1778197818835,30.28,80033.47,0.0,0.06823,7e-05,8.43626]
[1778197825884,30.27,80034.33,0.0,0.06827,7e-05,8.44021]
[1778197831927,30.27,80034.34,0.0,0.06822,7e-05,8.43473]
[1778197837968,30.27,80036.83,0.0,0.06838,7e-05,8.44965]
[1778197844032,30.27,80037.28,0.0,0.0684,7e-05,8.45186]
[1778197845441,30.27,80050.78,0.0,0.06931,7e-05,8.5398]
[1778197846788,30.27,80050.78,0.0,0.06931,7e-05,8.5398]
[1778197851815,30.26,80051.56,0.0,0.06934,7e-05,8.54306]
[1778197852815,30.26,80051.74,0.0,0.06935,7e-05,8.54387]
[1778197853627,30.26,80054.12,0.0,0.06951,7e-05,8.55929]
[1778197853770,30.26,80054.12,0.0,0.06951,7e-05,8.55929]
[1778197854083,30.26,80057.59,0.0,0.06975,7e-05,8.58193]
[1778197855176,30.26,80057.59,0.0,0.06975,7e-05,8.58193]
[1778197855336,30.26,80058.79,0.0,0.06982,7e-05,8.58947]
[1778197855685,30.26,80058.79,0.0,0.06982,7e-05,8.58947]
[1778197856097,30.26,80058.79,0.0,0.06982,7e-05,8.58902]
[1778197856811,30.26,80058.79,0.0,0.06982,7e-05,8.58902]
[1778197857743,30.26,80064.0,0.0,0.07018,7e-05,8.62325]
[1778197858111,30.26,80064.0,0.0,0.07017,7e-05,8.62274]
[1778197858730,30.26,80064.0,0.0,0.07017,7e-05,8.62274]
[1778197863965,30.25,80062.92,0.0,0.07007,7e-05,8.61299]
[1778197865613,30.25,80061.96,0.0,0.06999,7e-05,8.60558]
[1778197866169,30.25,80061.96,0.0,0.06999,7e-05,8.60507]
[1778197867224,30.25,80061.96,0.0,0.06999,7e-05,8.60507]
[1778197867317,30.25,80062.98,0.0,0.07005,7e-05,8.61081]
[1778197870033,30.25,80062.9,0.0,0.07003,7e-05,8.60975]
[1778197870197,30.25,80064.68,0.0,0.07015,7e-05,8.62107]
[1778197875232,30.24,80065.92,0.0,0.07021,7e-05,8.6265]
[1778197880267,30.24,80064.46,0.0,0.07008,7e-05,8.61394]
[1778197885303,30.23,80065.31,0.0,0.0701,7e-05,8.61622]
[1778197890344,30.23,80066.73,0.0,0.07017,7e-05,8.62286]
[1778197893489,30.23,80063.89,0.0,0.06993,7e-05,8.59876]
[1778197893493,30.23,80063.36,0.0,0.06989,7e-05,8.59471]
[1778197899443,30.22,80063.3,0.0,0.06987,7e-05,8.59278]
[1778197901418,30.22,80048.68,0.0,0.06883,7e-05,8.49318]
[1778197907460,30.22,80043.51,0.0,0.06846,7e-05,8.45708]
[1778197912495,30.22,80042.44,0.0,0.06837,7e-05,8.44855]
[1778197918537,30.21,80043.98,0.0,0.06846,7e-05,8.457]
[1778197923574,30.21,80040.61,0.0,0.06822,7e-05,8.43347]
[1778197926901,30.21,80051.85,0.0,0.06898,7e-05,8.50703]
[1778197929812,30.21,80052.37,0.0,0.06901,7e-05,8.50981]
[1778197929841,30.21,80052.69,0.0,0.06902,7e-05,8.51158]
[1778197931910,30.21,80052.69,0.0,0.06902,7e-05,8.51089]
[1778197932432,30.21,80053.13,0.0,0.06905,7e-05,8.5138]
[1778197938469,30.2,80057.8,0.0,0.06935,7e-05,8.54296]
[1778197943713,30.2,80058.17,0.0,0.06934,7e-05,8.5425]
[1778197948747,30.2,80057.05,0.0,0.06924,7e-05,8.53291]
[1778197954790,30.19,80055.47,0.0,0.06908,7e-05,8.51573]
[1778197959833,30.19,80052.36,0.0,0.06884,7e-05,8.49301]
[1778197964863,30.19,80052.34,0.0,0.06882,7e-05,8.4909]
[1778197968781,30.18,80048.79,0.0,0.06856,7e-05,8.46619]
[1778197968792,30.18,80048.79,0.0,0.06856,7e-05,8.46619]
[1778197972446,30.18,80046.32,0.0,0.06838,7e-05,8.44874]
[1778197972463,30.18,80043.51,0.0,0.06818,7e-05,8.42944]
[1778197976576,30.18,80043.58,0.0,0.06818,7e-05,8.4292]
[1778197975940,30.18,80033.83,0.0,0.06752,7e-05,8.36465]
[1778197977330,30.18,80031.15,0.0,0.06733,7e-05,8.34679]
[1778197982989,30.18,80033.35,0.0,0.06747,7e-05,8.35994]
[1778197988024,30.17,80034.39,0.0,0.06753,7e-05,8.36571]
[1778197993060,30.17,80034.49,0.0,0.06752,7e-05,8.36537]
[1778197998094,30.17,80037.26,0.0,0.0677,7e-05,8.38264]
[1778198001982,30.17,80039.09,0.0,0.06782,7e-05,8.39404]
[1778198002122,30.17,80039.16,0.0,0.06782,7e-05,8.39429]
[1778198007157,30.17,80035.88,0.0,0.06759,7e-05,8.37171]
[1778198012211,30.17,80038.07,0.0,0.0677,7e-05,8.38137]
[1778198012267,30.17,80035.44,0.0,0.06752,7e-05,8.36389]
[1778198013006,30.17,80035.44,0.0,0.06752,7e-05,8.36389]
[1778198013199,30.17,80035.44,0.0,0.06752,7e-05,8.36371]
[1778198014622,30.17,80035.44,0.0,0.06752,7e-05,8.36371]
[1778198014630,30.17,80035.4,0.0,0.06751,7e-05,8.36317]
[1778198016232,30.17,80035.4,0.0,0.06751,7e-05,8.36317]
[1778198016314,30.17,80035.3,0.0,0.06751,7e-05,8.36237]
[1778198016959,30.17,80035.3,0.0,0.06751,7e-05,8.36237]
[1778198017227,30.17,80035.3,0.0,0.0675,7e-05,8.36224]
[1778198019959,30.17,80035.25,0.0,0.0675,7e-05,8.36164]
[1778198020248,30.17,80035.39,0.0,0.06751,7e-05,8.36243]
[1778198025283,30.16,80035.5,0.0,0.06751,7e-05,8.36251]
[1778198031330,30.16,80035.15,0.0,0.06748,7e-05,8.35951]
[1778198037369,30.16,80035.26,0.0,0.06748,7e-05,8.35956]
[1778198042655,30.16,80030.86,0.0,0.06717,7e-05,8.33023]
[1778198043409,30.16,80026.44,0.0,0.06688,7e-05,8.30115]
[1778198048447,30.16,80025.66,0.0,0.06682,7e-05,8.29591]
[1778198053480,30.16,80022.76,0.0,0.06663,7e-05,8.2767]
[1778198057170,30.16,80018.23,0.0,0.06632,7e-05,8.24696]
[1778198057510,30.16,80017.95,0.0,0.0663,7e-05,8.24513]
[1778198062543,30.16,80013.67,0.0,0.06602,7e-05,8.21717]
[1778198067580,30.16,80010.57,0.0,0.06581,7e-05,8.19704]
[1778198073620,30.16,80004.22,0.0,0.06537,7e-05,8.15202]
[1778198078655,30.16,80004.71,0.0,0.0654,7e-05,8.15544]
[1778198082324,30.16,79999.73,0.0,0.06507,7e-05,8.12335]
[1778198082683,30.16,79997.71,0.0,0.06494,7e-05,8.11037]
[1778198086405,30.16,79998.93,0.0,0.06503,7e-05,8.11855]
[1778198086712,30.16,80001.54,0.0,0.0652,7e-05,8.13553]
[1778198091747,30.16,80002.08,0.0,0.06524,7e-05,8.13924]
[1778198096784,30.16,80001.98,0.0,0.06523,7e-05,8.1388]
[1778198102647,30.16,80000.94,0.0,0.06517,7e-05,8.13231]
[1778198107859,30.16,79999.89,0.0,0.0651,7e-05,8.12573]
[1778198113038,30.16,79999.47,0.0,0.06507,7e-05,8.12324]
[1778198118936,30.16,80004.23,0.0,0.06539,7e-05,8.15412]
[1778198123974,30.16,80003.88,0.0,0.06536,7e-05,8.15189]
[1778198129006,30.16,80003.57,0.0,0.06534,7e-05,8.14989]
[1778198134041,30.16,80001.52,0.0,0.06518,7e-05,8.13269]
[1778198139076,30.16,80001.11,0.0,0.06516,7e-05,8.13017]
[1778198144113,30.16,80001.36,0.0,0.06517,7e-05,8.13192]
[1778198149146,30.16,80000.88,0.0,0.06514,7e-05,8.12894]
[1778198154186,30.17,79999.75,0.0,0.06507,7e-05,8.12179]
[1778198161229,30.17,79999.8,0.0,0.06508,7e-05,8.12236]
[1778198166265,30.17,79999.44,0.0,0.06505,7e-05,8.1202]
[1778198167826,30.17,79999.44,0.0,0.06505,7e-05,8.1202]
[1778198174792,30.17,80000.32,0.0,0.06511,7e-05,8.1261]
[1778198177660,30.17,80000.04,0.0,0.0651,7e-05,8.12437]
[1778198177714,30.17,80001.09,0.0,0.06517,7e-05,8.13122]
[1778198178983,30.17,80001.09,0.0,0.06517,7e-05,8.13122]
[1778198179761,30.17,80001.09,0.0,0.06517,7e-05,8.13122]
[1778198179364,30.17,80011.74,0.0,0.06587,7e-05,8.20033]
[1778198182382,30.17,80014.86,0.0,0.06607,7e-05,8.22035]
[1778198184401,30.17,80015.18,0.0,0.06609,7e-05,8.22234]
[1778198188329,30.17,80017.05,0.0,0.06622,7e-05,8.23418]
[1778198188863,30.17,80017.45,0.0,0.06624,7e-05,8.2367]
[1778198194467,30.16,80018.12,0.0,0.06625,7e-05,8.23662]
[1778198196389,30.16,80019.23,0.0,0.06633,7e-05,8.2438]
[1778198196396,30.16,80019.23,0.0,0.06633,7e-05,8.2438]
[1778198201515,30.16,80021.95,0.0,0.0665,7e-05,8.26111]
[1778198202207,30.16,80021.95,0.0,0.0665,7e-05,8.26111]
[1778198203308,30.16,80022.41,0.0,0.06653,7e-05,8.26404]
[1778198208564,30.16,80023.65,0.0,0.06661,7e-05,8.2717]
[1778198213598,30.16,80024.46,0.0,0.06666,7e-05,8.27666]
[1778198218634,30.16,80025.84,0.0,0.06675,7e-05,8.28535]
[1778198223669,30.16,80023.62,0.0,0.0666,7e-05,8.27049]
[1778198228705,30.16,80023.23,0.0,0.06657,7e-05,8.26771]
[1778198233740,30.16,80023.3,0.0,0.06657,7e-05,8.26808]
[1778198238774,30.16,80025.76,0.0,0.06674,7e-05,8.28412]
[1778198245378,30.16,80027.19,0.0,0.06683,7e-05,8.29345]
[1778198245382,30.16,80027.19,0.0,0.06683,7e-05,8.29345]
[1778198250857,30.16,80027.74,0.0,0.06687,7e-05,8.2971]
[1778198253305,30.16,80025.83,0.0,0.06671,7e-05,8.28061]
[1778198254879,30.16,80025.96,0.0,0.06672,7e-05,8.28151]
[1778198256934,30.16,80026.97,0.0,0.06679,7e-05,8.28827]
[1778198262719,30.16,80027.06,0.0,0.0668,7e-05,8.28896]
[1778198263143,30.16,80028.88,0.0,0.06692,7e-05,8.30108]
[1778198263149,30.16,80028.88,0.0,0.06692,7e-05,8.30108]
[1778198263154,30.16,80028.88,0.0,0.06692,7e-05,8.30108]
[1778198265196,30.16,80029.15,0.0,0.06694,7e-05,8.30294]
[1778198265200,30.16,80029.15,0.0,0.06694,7e-05,8.30294]
[1778198265204,30.16,80029.15,0.0,0.06694,7e-05,8.30294]
[1778198267259,30.16,80029.28,0.0,0.06695,7e-05,8.30384]
[1778198267264,30.16,80029.28,0.0,0.06695,7e-05,8.30384]
[1778198267318,30.16,80031.19,0.0,0.06708,7e-05,8.3164]
[1778198269184,30.16,80031.19,0.0,0.06708,7e-05,8.31645]
[1778198269218,30.16,80029.35,0.0,0.06696,7e-05,8.30441]
[1778198275026,30.16,80028.27,0.0,0.06689,7e-05,8.29756]
[1778198280062,30.16,80027.13,0.0,0.06681,7e-05,8.29028]
[1778198286943,30.16,80025.41,0.0,0.0667,7e-05,8.27918]
[1778198292146,30.16,80025.19,0.0,0.06669,7e-05,8.27809]
[1778198297181,30.16,80023.8,0.0,0.0666,7e-05,8.26923]
[1778198302216,30.16,80023.48,0.0,0.06658,7e-05,8.26736]
[1778198304318,30.16,80025.49,0.0,0.06671,7e-05,8.28054]
[1778198304375,30.16,80029.85,0.0,0.06701,7e-05,8.30913]
[1778198307829,30.16,80029.99,0.0,0.06702,7e-05,8.31007]
[1778198313293,30.16,80028.5,0.0,0.06689,7e-05,8.29641]
[1778198322350,30.16,80027.33,0.0,0.06681,7e-05,8.28895]
[1778198328401,30.17,80024.04,0.0,0.0666,7e-05,8.268]
[1778198334286,30.17,80023.41,0.0,0.06656,7e-05,8.26424]
[1778198339480,30.17,80023.04,0.0,0.06654,7e-05,8.26212]
[1778198340951,30.17,80023.04,0.0,0.06654,7e-05,8.26212]
[1778198341492,30.17,80012.59,0.0,0.06584,7e-05,8.19412]
[1778198342777,30.17,80012.59,0.0,0.06584,7e-05,8.19412]
[1778198342876,30.17,80010.16,0.0,0.06568,7e-05,8.17864]
[1778198348543,30.17,80009.2,0.0,0.06563,7e-05,8.1732]
[1778198354584,30.17,80007.62,0.0,0.06553,7e-05,8.16381]
[1778198359619,30.17,80006.67,0.0,0.06548,7e-05,8.1583]
[1778198366668,30.17,80005.94,0.0,0.06544,7e-05,8.15435]
[1778198371703,30.17,80005.1,0.0,0.06536,7e-05,8.14536]
[1778198376738,30.17,80004.7,0.0,0.06534,7e-05,8.14323]
[1778198381773,30.17,80004.95,0.0,0.06536,7e-05,8.14525]
[1778198386808,30.17,80004.56,0.0,0.06533,7e-05,8.14306]
[1778198391842,30.18,80003.0,0.0,0.06524,7e-05,8.13337]
[1778198394914,30.18,79992.03,0.0,0.06452,7e-05,8.06268]
[1778198396066,30.18,79992.03,0.0,0.06452,7e-05,8.06275]
[1778198396868,30.18,79992.03,0.0,0.06452,7e-05,8.06275]
[1778198401921,30.18,80001.62,0.0,0.06516,7e-05,8.12598]
[1778198402739,30.18,80001.62,0.0,0.06516,7e-05,8.12598]
[1778198402924,30.18,80007.45,0.0,0.06555,7e-05,8.16383]
[1778198404444,30.18,80012.69,0.0,0.06589,7e-05,8.19789]
[1778198404938,30.18,80014.56,0.0,0.06602,7e-05,8.21003]
[1778198406544,30.18,80010.07,0.0,0.06572,7e-05,8.1808]
[1778198406951,30.18,80008.96,0.0,0.06565,7e-05,8.1736]
[1778198407635,30.18,80008.96,0.0,0.06565,7e-05,8.1736]
[1778198407961,30.18,80011.63,0.0,0.06582,7e-05,8.19096]
[1778198409664,30.18,80016.57,0.0,0.06615,7e-05,8.2231]
[1778198409933,30.18,80016.57,0.0,0.06615,7e-05,8.2231]
[1778198412376,30.18,80011.19,0.0,0.06579,7e-05,8.18801]
[1778198412995,30.18,80006.84,0.0,0.06551,7e-05,8.15978]
[1778198413216,30.18,80006.84,0.0,0.06551,7e-05,8.15978]
[1778198413867,30.18,80006.84,0.0,0.06551,7e-05,8.15978]
[1778198415019,30.18,79994.31,0.0,0.06468,7e-05,8.07893]
[1778198420051,30.18,79999.0,0.0,0.065,7e-05,8.10996]
[1778198422698,30.18,79997.82,0.0,0.06492,7e-05,8.10255]
[1778198423068,30.18,79995.63,0.0,0.06478,7e-05,8.08854]
[1778198423516,30.18,79995.63,0.0,0.06478,7e-05,8.08854]
[1778198424077,30.18,79995.94,0.0,0.0648,7e-05,8.09068]
[1778198429111,30.18,79994.53,0.0,0.06472,7e-05,8.08227]
[1778198434823,30.18,80001.18,0.0,0.06513,7e-05,8.12175]
[1778198438200,30.18,79997.78,0.0,0.06491,7e-05,8.10011]
[1778198438316,30.18,79997.78,0.0,0.06491,7e-05,8.10011]
[1778198441449,30.18,80005.58,0.0,0.06543,7e-05,8.15085]
[1778198446978,30.18,80004.89,0.0,0.06538,7e-05,8.14648]
[1778198449756,30.18,80006.4,0.0,0.06548,7e-05,8.15632]
[1778198453288,30.18,80016.43,0.0,0.06615,7e-05,8.22137]
[1778198456362,30.18,80015.97,0.0,0.06611,7e-05,8.2182]
[1778198459209,30.18,80013.95,0.0,0.06598,7e-05,8.20478]
[1778198459479,30.18,80013.95,0.0,0.06598,7e-05,8.20478]
[1778198459546,30.18,80013.17,0.0,0.06593,7e-05,8.1997]
[1778198465371,30.18,80012.18,0.0,0.06586,7e-05,8.19306]
[1778198471412,30.18,80009.24,0.0,0.06566,7e-05,8.17396]
[1778198476446,30.18,80008.21,0.0,0.0656,7e-05,8.1674]
[1778198479333,30.18,80007.33,0.0,0.06554,7e-05,8.16175]
[1778198479343,30.18,80007.33,0.0,0.06554,7e-05,8.16175]
[1778198479471,30.18,80008.03,0.0,0.06558,7e-05,8.16633]
[1778198483078,30.18,80005.27,0.0,0.0654,7e-05,8.1485]
[1778198483162,30.18,80002.69,0.0,0.06523,7e-05,8.1319]
[1778198487705,30.18,79997.25,0.0,0.06488,7e-05,8.09699]
[1778198487755,30.18,79994.7,0.0,0.06471,7e-05,8.0808]
[1778198493567,30.19,79994.05,0.0,0.06465,7e-05,8.07353]
[1778198498601,30.19,79994.9,0.0,0.06472,7e-05,8.07972]
[1778198503637,30.19,79993.39,0.0,0.06462,7e-05,8.07064]
[1778198505072,30.19,79993.39,0.0,0.06462,7e-05,8.07064]
[1778198505122,30.19,79997.04,0.0,0.06486,7e-05,8.09432]
[1778198508173,30.19,80006.73,0.0,0.0655,7e-05,8.15716]
[1778198513709,30.19,80006.74,0.0,0.06551,7e-05,8.1573]
[1778198518744,30.19,80007.06,0.0,0.06553,7e-05,8.15952]
[1778198523779,30.19,80003.8,0.0,0.06531,7e-05,8.13861]
[1778198528817,30.19,80005.19,0.0,0.06541,7e-05,8.14798]
[1778198533850,30.19,80004.44,0.0,0.06536,7e-05,8.14344]
[1778198538884,30.19,80003.98,0.0,0.06534,7e-05,8.14082]
[1778198539835,30.19,80003.98,0.0,0.06534,7e-05,8.14082]
[1778198539850,30.19,80003.98,0.0,0.06534,7e-05,8.14082]
[1778198539894,30.19,80004.5,0.0,0.06537,7e-05,8.14425]
[1778198541661,30.19,80004.5,0.0,0.06537,7e-05,8.14432]
[1778198544433,30.19,80010.42,0.0,0.06577,7e-05,8.18281]
[1778198544658,30.19,80010.42,0.0,0.06577,7e-05,8.18281]
[1778198544926,30.19,80009.99,0.0,0.06574,7e-05,8.18003]
[1778198546797,30.19,80004.24,0.0,0.06536,7e-05,8.14282]
[1778198548095,30.19,80003.38,0.0,0.0653,7e-05,8.13733]
[1778198553990,30.19,79988.01,0.0,0.06427,7e-05,8.0349]
[1778198556050,30.19,79987.1,0.0,0.06422,7e-05,8.02929]
[1778198556070,30.19,79998.82,0.0,0.06499,7e-05,8.10502]
[1778198559091,30.19,80000.4,0.0,0.06509,7e-05,8.11544]
[1778198559172,30.19,79999.77,0.0,0.06505,7e-05,8.11148]
[1778198559918,30.19,79999.77,0.0,0.06505,7e-05,8.11148]
[1778198560032,30.19,79999.77,0.0,0.06505,7e-05,8.11158]
[1778198565905,30.19,80000.19,0.0,0.06509,7e-05,8.11492]
[1778198572118,30.2,80000.16,0.0,0.06509,7e-05,8.11536]
[1778198577152,30.2,80000.56,0.0,0.06512,7e-05,8.11847]
[1778198579289,30.2,80000.47,0.0,0.06512,7e-05,8.118]
[1778198585224,30.2,80007.22,0.0,0.06557,7e-05,8.16213]
[1778198590260,30.2,80006.27,0.0,0.06551,7e-05,8.15606]
[1778198593644,30.2,80005.51,0.0,0.06546,7e-05,8.15122]
[1778198595294,30.2,80005.0,0.0,0.06542,7e-05,8.14794]
[1778198596115,30.2,80000.89,0.0,0.06515,7e-05,8.12146]
[1778198597637,30.2,80000.79,0.0,0.06515,7e-05,8.12089]
[1778198597698,30.2,80001.07,0.0,0.06517,7e-05,8.12277]
[1778198598832,30.2,80001.07,0.0,0.06517,7e-05,8.12277]
[1778198604357,30.2,80002.26,0.0,0.06525,7e-05,8.13086]
[1778198609566,30.2,80002.58,0.0,0.06527,7e-05,8.13317]
[1778198609595,30.2,80002.58,0.0,0.06527,7e-05,8.13317]
[1778198612868,30.2,80002.7,0.0,0.06525,7e-05,8.13011]
[1778198618455,30.2,80002.55,0.0,0.06525,7e-05,8.12963]
[1778198623490,30.2,80003.49,0.0,0.06531,7e-05,8.13606]
[1778198628216,30.2,80003.15,0.0,0.06529,7e-05,8.13407]
[1778198628312,30.2,80002.84,0.0,0.06527,7e-05,8.13221]
[1778198630622,30.2,80003.79,0.0,0.06534,7e-05,8.13843]
[1778198630629,30.2,80003.79,0.0,0.06534,7e-05,8.13843]
[1778198630646,30.2,80005.67,0.0,0.06546,7e-05,8.15067]
[1778198636581,30.2,80004.96,0.0,0.06542,7e-05,8.14634]
[1778198638899,30.2,80004.28,0.0,0.06537,7e-05,8.14197]
[1778198639094,30.2,80003.9,0.0,0.06535,7e-05,8.13959]
[1778198644638,30.2,80003.69,0.0,0.06534,7e-05,8.13842]
[1778198649673,30.2,80003.23,0.0,0.06531,7e-05,8.1356]
[1778198654708,30.2,80004.68,0.0,0.06541,7e-05,8.14508]
[1778198659746,30.2,80005.68,0.0,0.06547,7e-05,8.1516]
[1778198660752,30.2,80015.7,0.0,0.06614,7e-05,8.21657]
[1778198665785,30.2,80023.43,0.0,0.06665,7e-05,8.2664]
[1778198672340,30.2,80027.12,0.0,0.06689,7e-05,8.29008]
[1778198680923,30.2,80034.73,0.0,0.06736,7e-05,8.33484]
[1778198682066,30.2,80030.68,0.0,0.06709,7e-05,8.30823]
[1778198686379,30.2,80028.96,0.0,0.06697,7e-05,8.29679]
[1778198690505,30.2,80019.92,0.0,0.06637,7e-05,8.23788]
[1778198695995,30.2,80016.52,0.0,0.06614,7e-05,8.21607]
[1778198701039,30.2,80013.74,0.0,0.06596,7e-05,8.19823]
[1778198706070,30.2,80011.94,0.0,0.06584,7e-05,8.18692]
[1778198711104,30.2,80010.81,0.0,0.06577,7e-05,8.17992]
[1778198712032,30.2,80010.81,0.0,0.06577,7e-05,8.17992]
[1778198717148,30.2,80020.02,0.0,0.06639,7e-05,8.23992]
[1778198722184,30.2,80019.04,0.0,0.06632,7e-05,8.23372]
[1778198730240,30.2,80014.38,0.0,0.06602,7e-05,8.20369]
[1778198736280,30.2,80010.56,0.0,0.06574,7e-05,8.17516]
[1778198741316,30.2,80009.35,0.0,0.06566,7e-05,8.16763]
[1778198746350,30.2,80008.44,0.0,0.0656,7e-05,8.16208]
[1778198751385,30.2,80007.51,0.0,0.06555,7e-05,8.15638]
[1778198753134,30.2,80006.94,0.0,0.06551,7e-05,8.15276]
[1778198758434,30.21,80006.26,0.0,0.06547,7e-05,8.14881]
[1778198763470,30.21,80010.78,0.0,0.06577,7e-05,8.17845]
[1778198764541,30.21,80008.35,0.0,0.06561,7e-05,8.16272]
[1778198766847,30.21,80007.05,0.0,0.06553,7e-05,8.15442]
[1778198767900,30.21,80010.06,0.0,0.06573,7e-05,8.174]
[1778198769647,30.21,80013.64,0.0,0.06596,7e-05,8.19734]
[1778198772052,30.21,80015.02,0.0,0.06606,7e-05,8.20636]
[1778198777567,30.21,80022.0,0.0,0.06652,7e-05,8.25175]
[1778198782605,30.21,80026.47,0.0,0.06682,7e-05,8.28069]
[1778198788343,30.21,80029.18,0.0,0.06699,7e-05,8.29796]
[1778198792442,30.2,80029.99,0.0,0.06705,7e-05,8.30296]
[1778198793318,30.2,80030.51,0.0,0.06705,7e-05,8.3021]
[1778198798622,30.2,80038.0,0.0,0.06755,7e-05,8.35039]
[1778198803750,30.2,80037.37,0.0,0.06749,7e-05,8.34504]
[1778198808784,30.2,80037.82,0.0,0.06751,7e-05,8.34699]
[1778198813926,30.2,80038.43,0.0,0.06754,7e-05,8.35016]
[1778198819259,30.2,80040.26,0.0,0.06766,7e-05,8.36109]
[1778198824897,30.19,80039.63,0.0,0.06759,7e-05,8.35504]
[1778198829932,30.19,80035.99,0.0,0.06734,7e-05,8.33027]
[1778198832687,30.19,80036.28,0.0,0.06735,7e-05,8.33181]
[1778198834749,30.19,80038.88,0.0,0.06753,7e-05,8.34854]
[1778198836002,30.19,80038.12,0.0,0.06747,7e-05,8.34338]
[1778198838738,30.19,80041.59,0.0,0.0677,7e-05,8.36572]
[1778198839375,30.19,80041.59,0.0,0.0677,7e-05,8.36572]
[1778198844956,30.19,80045.41,0.0,0.06795,7e-05,8.39001]
[1778198852924,30.19,80048.61,0.0,0.06813,7e-05,8.40605]
[1778198854500,30.19,80048.99,0.0,0.06816,7e-05,8.40845]
[1778198859483,30.19,80050.68,0.0,0.06827,7e-05,8.41913]
[1778198859506,30.19,80051.34,0.0,0.06831,7e-05,8.42331]
[1778198865211,30.19,80051.56,0.0,0.06832,7e-05,8.42449]
[1778198869782,30.18,80053.73,0.0,0.06846,7e-05,8.43828]
[1778198870643,30.18,80053.73,0.0,0.06846,7e-05,8.43828]
[1778198871463,30.18,80047.83,0.0,0.06806,7e-05,8.39964]
[1778198877704,30.19,80045.53,0.0,0.06791,7e-05,8.38493]
[1778198883504,30.19,80037.28,0.0,0.06737,7e-05,8.33185]
[1778198889662,30.19,80040.61,0.0,0.06761,7e-05,8.35599]
[1778198890361,30.19,80041.84,0.0,0.0677,7e-05,8.36388]
[1778198893221,30.19,80042.56,0.0,0.06774,7e-05,8.36841]
[1778198893378,30.19,80044.5,0.0,0.06787,7e-05,8.38118]
[1778198894094,30.19,80044.5,0.0,0.06787,7e-05,8.38118]
[1778198894385,30.19,80046.04,0.0,0.06798,7e-05,8.3912]
[1778198898643,30.19,80048.13,0.0,0.06812,7e-05,8.40458]
[1778198899420,30.19,80048.85,0.0,0.06816,7e-05,8.40906]
[1778198904455,30.19,80049.86,0.0,0.06822,7e-05,8.41499]
[1778198909490,30.19,80051.17,0.0,0.0683,7e-05,8.42284]
[1778198915124,30.19,80051.57,0.0,0.0683,7e-05,8.42075]
[1778198915533,30.19,80051.63,0.0,0.0683,7e-05,8.42083]
[1778198920568,30.18,80054.5,0.0,0.06848,7e-05,8.4388]
[1778198921616,30.18,80054.5,0.0,0.06848,7e-05,8.4388]
[1778198921662,30.18,80055.36,0.0,0.06854,7e-05,8.4443]
[1778198922033,30.18,80055.36,0.0,0.06854,7e-05,8.4443]
[1778198923719,30.18,80056.22,0.0,0.06859,7e-05,8.4496]
[1778198925433,30.18,80058.0,0.0,0.06871,7e-05,8.46118]
[1778198925604,30.18,80058.0,0.0,0.06871,7e-05,8.46096]
[1778198929578,30.18,80057.63,0.0,0.06868,7e-05,8.45784]
[1778198929676,30.18,80057.56,0.0,0.06867,7e-05,8.45716]
[1778198931638,30.18,80057.54,0.0,0.06867,7e-05,8.45682]
[1778198931657,30.18,80057.35,0.0,0.06865,7e-05,8.45534]
[1778198936680,30.18,80060.66,0.0,0.06887,7e-05,8.47607]
[1778198940205,30.18,80062.54,0.0,0.06899,7e-05,8.48773]
[1778198940717,30.18,80062.32,0.0,0.06897,7e-05,8.48627]
[1778198941470,30.18,80087.3,0.0,0.0707,7e-05,8.65223]
[1778198942054,30.18,80087.3,0.0,0.0707,7e-05,8.65223]
[1778198945439,30.17,80078.24,0.0,0.07005,7e-05,8.59007]
[1778198947242,30.17,80077.26,0.0,0.06998,7e-05,8.58308]
[1778198952801,30.17,80074.44,0.0,0.06975,7e-05,8.56118]
[1778198958683,30.16,80071.91,0.0,0.06955,7e-05,8.54158]
[1778198963877,30.16,80069.66,0.0,0.06937,7e-05,8.52432]
[1778198968236,30.16,80067.96,0.0,0.06923,7e-05,8.51166]
[1778198973889,30.15,80065.26,0.0,0.06899,7e-05,8.48705]
[1778198982003,30.15,80064.11,0.0,0.06887,7e-05,8.47531]
[1778198983197,30.15,80064.11,0.0,0.06887,7e-05,8.47531]
[1778198989052,30.14,80061.02,0.0,0.06863,7e-05,8.45199]
[1778198993512,30.14,80061.24,0.0,0.06863,7e-05,8.45231]
[1778198999122,30.14,80059.91,0.0,0.06851,7e-05,8.44101]
[1778199004161,30.13,80059.47,0.0,0.06846,7e-05,8.43645]
[1778199009793,30.13,80058.6,0.0,0.06839,7e-05,8.42943]
[1778199011358,30.13,80048.11,0.0,0.06767,7e-05,8.35974]
[1778199018622,30.13,80055.38,0.0,0.06815,7e-05,8.40626]
[1778199027321,30.13,80060.74,0.0,0.0685,7e-05,8.43962]
[1778199032356,30.12,80063.95,0.0,0.06868,7e-05,8.45577]
[1778199037391,30.12,80067.13,0.0,0.06888,7e-05,8.47584]
[1778199040117,30.12,80068.15,0.0,0.06895,7e-05,8.48218]
[1778199040412,30.12,80068.73,0.0,0.06899,7e-05,8.48582]
[1778199042180,30.12,80069.58,0.0,0.06904,7e-05,8.49124]
[1778199042616,30.12,80078.01,0.0,0.06963,7e-05,8.54715]
[1778199048470,30.12,80084.54,0.0,0.07005,7e-05,8.58841]
[1778199052498,30.11,80074.67,0.0,0.06935,7e-05,8.52117]
[1778199057533,30.11,80077.47,0.0,0.06953,7e-05,8.53803]
[1778199062568,30.11,80075.05,0.0,0.06934,7e-05,8.52006]
[1778199067602,30.11,80071.85,0.0,0.0691,7e-05,8.49692]
[1778199072649,30.1,80065.46,0.0,0.06864,7e-05,8.45284]
[1778199077681,30.1,80066.43,0.0,0.06869,7e-05,8.45777]
[1778199082766,30.1,80070.33,0.0,0.06895,7e-05,8.48244]
[1778199083556,30.1,80070.61,0.0,0.06897,7e-05,8.48396]
[1778199084282,30.1,80070.61,0.0,0.06896,7e-05,8.48362]
[1778199084729,30.1,80071.82,0.0,0.06904,7e-05,8.49133]
[1778199089796,30.1,80070.74,0.0,0.06896,7e-05,8.48308]
[1778199089840,30.09,80070.07,0.0,0.0689,7e-05,8.47791]
[1778199091441,30.09,80070.07,0.0,0.0689,7e-05,8.47755]
[1778199092223,30.09,80072.96,0.0,0.06906,7e-05,8.49231]
[1778199096618,30.09,80073.05,0.0,0.06905,7e-05,8.49131]
[1778199097820,30.09,80088.37,0.0,0.07011,7e-05,8.59271]
[1778199098698,30.09,80088.37,0.0,0.07011,7e-05,8.59271]
[1778199103862,30.08,80086.4,0.0,0.06994,7e-05,8.57624]
[1778199108898,30.08,80085.86,0.0,0.06987,7e-05,8.56999]
[1778199116956,30.07,80085.69,0.0,0.06982,7e-05,8.5647]
[1778199122016,30.07,80083.4,0.0,0.06963,7e-05,8.54687]
[1778199122036,30.07,80083.4,0.0,0.06963,7e-05,8.54687]
[1778199122432,30.07,80083.4,0.0,0.06963,7e-05,8.54687]
[1778199122735,30.07,80083.4,0.0,0.06963,7e-05,8.54687]
[1778199122831,30.07,80074.3,0.0,0.06899,7e-05,8.48569]
[1778199123383,30.07,80074.3,0.0,0.06899,7e-05,8.48569]
[1778199123451,30.07,80074.3,0.0,0.06899,7e-05,8.48569]
[1778199123484,30.07,80064.94,0.0,0.06834,7e-05,8.42311]
[1778199128491,30.07,80060.32,0.0,0.06801,7e-05,8.39107]
[1778199133856,30.06,80060.34,0.0,0.068,7e-05,8.39014]
[1778199134507,30.06,80060.34,0.0,0.068,7e-05,8.38987]
[1778199135437,30.06,80061.64,0.0,0.06809,7e-05,8.3982]
[1778199135445,30.06,80061.64,0.0,0.06809,7e-05,8.3982]
[1778199135536,30.06,80062.76,0.0,0.06816,7e-05,8.40532]
[1778199141127,30.06,80061.21,0.0,0.06804,7e-05,8.39354]
[1778199144274,30.06,80060.72,0.0,0.068,7e-05,8.38968]
[1778199144338,30.06,80060.21,0.0,0.06796,7e-05,8.38568]
[1778199148139,30.06,80059.72,0.0,0.06792,7e-05,8.38182]
[1778199153888,30.06,80059.54,0.0,0.06786,7e-05,8.37498]
[1778199154735,30.05,80067.57,0.0,0.0684,7e-05,8.4275]
[1778199160110,30.05,80065.17,0.0,0.06821,7e-05,8.40928]
[1778199165293,30.05,80064.6,0.0,0.06815,7e-05,8.40329]
[1778199170327,30.04,80072.29,0.0,0.06866,7e-05,8.45237]
[1778199175363,30.04,80074.78,0.0,0.06881,7e-05,8.46667]
[1778199180397,30.04,80067.9,0.0,0.06831,7e-05,8.41895]
[1778199185433,30.03,80063.56,0.0,0.068,7e-05,8.38852]
[1778199190968,30.03,80062.23,0.0,0.06789,7e-05,8.37846]
[1778199196023,30.03,80061.92,0.0,0.06785,7e-05,8.37458]
[1778199202553,30.03,80061.59,0.0,0.06781,7e-05,8.3703]
[1778199207330,30.02,80061.28,0.0,0.06777,7e-05,8.36706]
[1778199209384,30.02,80056.96,0.0,0.06747,7e-05,8.33796]
[1778199210032,30.02,80055.76,0.0,0.06739,7e-05,8.32979]
[1778199212079,30.02,80052.52,0.0,0.06714,7e-05,8.30393]
[1778199217658,30.02,80053.43,0.0,0.06718,7e-05,8.30863]
[1778199222376,30.02,80050.57,0.0,0.06698,7e-05,8.2891]
[1778199226672,30.02,80053.46,0.0,0.06717,7e-05,8.30744]
[1778199226764,30.02,80043.27,0.0,0.06648,7e-05,8.24035]
[1778199227198,30.02,80043.27,0.0,0.06648,7e-05,8.24035]
[1778199227728,30.02,80043.27,0.0,0.06648,7e-05,8.24028]
[1778199231147,30.02,80041.46,0.0,0.06636,7e-05,8.22835]
[1778199231754,30.02,80041.27,0.0,0.06635,7e-05,8.22709]
[1778199232047,30.02,80041.27,0.0,0.06635,7e-05,8.22709]
[1778199235899,30.02,80043.67,0.0,0.06651,7e-05,8.24278]
[1778199241824,30.02,80046.66,0.0,0.06671,7e-05,8.2625]
[1778199246860,30.02,80048.15,0.0,0.06681,7e-05,8.27242]
[1778199251900,30.02,80041.73,0.0,0.06638,7e-05,8.23061]
[1778199254276,30.02,80039.18,0.0,0.06621,7e-05,8.21408]
[1778199259911,30.02,80036.5,0.0,0.06604,7e-05,8.19705]
[1778199260457,30.02,80035.75,0.0,0.06599,7e-05,8.19225]
[1778199263218,30.02,80035.14,0.0,0.06595,7e-05,8.18859]
[1778199265952,30.02,80031.55,0.0,0.06571,7e-05,8.16537]
[1778199269464,30.02,80030.52,0.0,0.06565,7e-05,8.15913]
[1778199275066,30.02,80028.13,0.0,0.06547,7e-05,8.14029]
[1778199278715,30.02,80026.17,0.0,0.06534,7e-05,8.12792]
[1778199281013,30.02,80025.62,0.0,0.06531,7e-05,8.12448]
[1778199282875,30.02,80025.9,0.0,0.06533,7e-05,8.12658]
[1778199282930,30.02,80033.41,0.0,0.06583,7e-05,8.1758]
[1778199284428,30.02,80033.41,0.0,0.06583,7e-05,8.1758]
[1778199284448,30.02,80035.22,0.0,0.06596,7e-05,8.18776]
[1778199285872,30.02,80035.22,0.0,0.06596,7e-05,8.18776]
[1778199285972,30.02,80036.78,0.0,0.06606,7e-05,8.19803]
[1778199288010,30.02,80036.78,0.0,0.06606,7e-05,8.19803]
[1778199287152,30.02,80050.99,0.0,0.06702,7e-05,8.29135]
[1778199288159,30.02,80055.53,0.0,0.06733,7e-05,8.32118]
[1778199293194,30.02,80057.34,0.0,0.06744,7e-05,8.33247]
[1778199295493,30.02,80057.51,0.0,0.06745,7e-05,8.33345]
[1778199295545,30.02,80063.66,0.0,0.06787,7e-05,8.37381]
[1778199296298,30.02,80063.66,0.0,0.06787,7e-05,8.37381]
[1778199296383,30.02,80064.83,0.0,0.06795,7e-05,8.38135]
[1778199302257,30.02,80063.75,0.0,0.06786,7e-05,8.37312]
[1778199307292,30.02,80059.33,0.0,0.06755,7e-05,8.34287]
[1778199308359,30.02,80059.33,0.0,0.06755,7e-05,8.34287]
[1778199309023,30.02,80059.89,0.0,0.06758,7e-05,8.34618]
[1778199314345,30.02,80058.18,0.0,0.06745,7e-05,8.33373]
[1778199318851,30.02,80048.53,0.0,0.06679,7e-05,8.26944]
[1778199321580,30.02,80048.24,0.0,0.06677,7e-05,8.26739]
[1778199321665,30.02,80049.8,0.0,0.06688,7e-05,8.27758]
[1778199327554,30.02,80051.36,0.0,0.06698,7e-05,8.28752]
[1778199331679,30.01,80052.42,0.0,0.06705,7e-05,8.2942]
[1778199335742,30.01,80047.18,0.0,0.06666,7e-05,8.25553]
[1778199335893,30.01,80047.18,0.0,0.06666,7e-05,8.25553]
[1778199341766,30.01,80050.87,0.0,0.06691,7e-05,8.27964]
[1778199345801,30.01,80054.53,0.0,0.06716,7e-05,8.30359]
[1778199347836,30.01,80054.36,0.0,0.06714,7e-05,8.3024]
[1778199347900,30.01,80045.6,0.0,0.06655,7e-05,8.24481]
[1778199353616,30.01,80040.3,0.0,0.0662,7e-05,8.21038]
[1778199358650,30.01,80040.47,0.0,0.06621,7e-05,8.21181]
[1778199363686,30.02,80040.18,0.0,0.0662,7e-05,8.21027]
[1778199367438,30.02,80036.94,0.0,0.06598,7e-05,8.18931]
[1778199367713,30.02,80035.52,0.0,0.06589,7e-05,8.18014]
[1778199372748,30.02,80032.05,0.0,0.06566,7e-05,8.15809]
[1778199377784,30.02,80032.08,0.0,0.06567,7e-05,8.15892]
[1778199382818,30.02,80036.18,0.0,0.06595,7e-05,8.18628]
[1778199385205,30.02,80039.26,0.0,0.06616,7e-05,8.20668]
[1778199385838,30.02,80039.26,0.0,0.06616,7e-05,8.2068]
[1778199390874,30.02,80043.7,0.0,0.06647,7e-05,8.23651]
[1778199393471,30.02,80044.74,0.0,0.06651,7e-05,8.23939]
[1778199393532,30.02,80045.31,0.0,0.06655,7e-05,8.24336]
[1778199395228,30.02,80045.31,0.0,0.06655,7e-05,8.24348]
[1778199397951,30.02,80049.15,0.0,0.06681,7e-05,8.26893]
[1778199399303,30.02,80050.4,0.0,0.0669,7e-05,8.27735]
[1778199399941,30.02,80047.9,0.0,0.06673,7e-05,8.26104]
[1778199404975,30.02,80041.22,0.0,0.06629,7e-05,8.21792]
[1778199410011,30.02,80038.38,0.0,0.06611,7e-05,8.20006]
[1778199411887,30.02,80041.7,0.0,0.06633,7e-05,8.22194]
[1778199411905,30.02,80043.2,0.0,0.06643,7e-05,8.23188]
[1778199417060,30.03,80047.38,0.0,0.06672,7e-05,8.25986]
[1778199422096,30.03,80050.73,0.0,0.06695,7e-05,8.28242]
[1778199427131,30.03,80053.05,0.0,0.06711,7e-05,8.29827]
[1778199428681,30.03,80052.82,0.0,0.0671,7e-05,8.29687]
[1778199429143,30.03,80052.36,0.0,0.06707,7e-05,8.29396]
[1778199434178,30.03,80051.56,0.0,0.06702,7e-05,8.28933]
[1778199435531,30.03,80050.62,0.0,0.06696,7e-05,8.28328]
[1778199436194,30.03,80050.34,0.0,0.06694,7e-05,8.28157]
[1778199437115,30.03,80050.34,0.0,0.06694,7e-05,8.28157]
[1778199437201,30.03,80043.88,0.0,0.06651,7e-05,8.23927]
[1778199440220,30.03,80025.32,0.0,0.06527,7e-05,8.11873]
[1778199440764,30.03,80025.32,0.0,0.06527,7e-05,8.11873]
[1778199441227,30.03,80022.36,0.0,0.06508,7e-05,8.09984]
[1778199443200,30.03,80022.18,0.0,0.06507,7e-05,8.09903]
[1778199443241,30.03,80019.92,0.0,0.06493,7e-05,8.08472]
[1778199448281,30.04,80017.32,0.0,0.06477,7e-05,8.06964]
[1778199451572,30.04,80016.25,0.0,0.06471,7e-05,8.06306]
[1778199451678,30.04,80016.25,0.0,0.06471,7e-05,8.06306]
[1778199451836,30.04,80016.25,0.0,0.06471,7e-05,8.06306]
[1778199451937,30.04,80005.67,0.0,0.064,7e-05,7.99168]
[1778199453320,30.04,79995.33,0.0,0.06333,6e-05,7.9256]
[1778199458353,30.04,79994.11,0.0,0.06327,6e-05,7.92048]
[1778199459904,30.04,79994.11,0.0,0.06327,6e-05,7.92048]
[1778199459933,30.04,79994.11,0.0,0.06327,6e-05,7.92048]
[1778199459997,30.04,79990.85,0.0,0.06308,6e-05,7.9007]
[1778199461954,30.04,79990.85,0.0,0.06308,6e-05,7.9007]
[1778199462048,30.05,79992.22,0.0,0.06318,6e-05,7.91059]
[1778199468423,30.05,79993.44,0.0,0.06329,6e-05,7.92155]
[1778199472451,30.05,79994.67,0.0,0.06339,6e-05,7.93139]
[1778199477528,30.06,79995.4,0.0,0.06346,6e-05,7.93842]
[1778199483528,30.06,80001.33,0.0,0.06387,7e-05,7.9792]
[1778199488563,30.07,80004.02,0.0,0.06407,7e-05,7.99904]
[1778199493598,30.07,80005.08,0.0,0.06416,7e-05,8.00793]
[1778199497840,30.07,79999.85,0.0,0.06383,7e-05,7.97553]
[1778199497872,30.07,79997.91,0.0,0.06371,7e-05,7.96354]
[1778199502877,30.08,79990.44,0.0,0.06325,6e-05,7.9176]
[1778199504462,30.08,79995.06,0.0,0.06356,6e-05,7.94835]
[1778199505162,30.08,79997.24,0.0,0.06371,7e-05,7.96286]
[1778199505890,30.08,79997.24,0.0,0.06371,7e-05,7.96286]
[1778199505979,30.08,79999.64,0.0,0.06387,7e-05,7.97879]
[1778199506784,30.08,79999.64,0.0,0.06387,7e-05,7.97879]
[1778199506832,30.08,80002.74,0.0,0.06408,7e-05,7.99921]
[1778199508451,30.08,80002.83,0.0,0.06409,7e-05,8.00023]
[1778199509126,30.08,80002.83,0.0,0.06409,7e-05,8.00023]
[1778199515258,30.08,80002.03,0.0,0.06403,7e-05,7.99363]
[1778199522802,30.09,80001.22,0.0,0.06402,7e-05,7.99221]
[1778199527836,30.09,80000.06,0.0,0.06396,7e-05,7.98684]
[1778199528866,30.09,80000.06,0.0,0.06396,7e-05,7.98684]
[1778199528894,30.09,79997.91,0.0,0.06383,7e-05,7.97345]
[1778199532001,30.1,79999.29,0.0,0.06393,7e-05,7.98322]
[1778199532091,30.1,80000.74,0.0,0.06403,7e-05,7.99299]
[1778199537906,30.1,80003.9,0.0,0.06426,7e-05,8.01579]
[1778199542941,30.1,80001.37,0.0,0.06411,7e-05,8.00132]
[1778199546766,30.11,80001.89,0.0,0.06416,7e-05,8.00594]
[1778199547011,30.11,80001.89,0.0,0.06416,7e-05,8.00594]
[1778199548035,30.11,80014.89,0.0,0.06502,7e-05,8.09068]
[1778199550023,30.11,80015.49,0.0,0.06506,7e-05,8.09486]
[1778199552568,30.11,80015.87,0.0,0.0651,7e-05,8.09813]
[1778199558047,30.11,80017.68,0.0,0.06523,7e-05,8.11139]
[1778199563082,30.11,80017.75,0.0,0.06525,7e-05,8.11314]
[1778199568118,30.11,80019.61,0.0,0.06539,7e-05,8.12647]
[1778199573319,30.12,80019.34,0.0,0.06535,7e-05,8.12154]
[1778199574921,30.12,80016.87,0.0,0.06519,7e-05,8.10594]
[1778199575166,30.12,80016.87,0.0,0.06519,7e-05,8.10616]
[1778199575691,30.12,80016.87,0.0,0.06519,7e-05,8.10616]
[1778199576176,30.12,80016.33,0.0,0.06516,7e-05,8.10286]
[1778199576872,30.12,80016.33,0.0,0.06516,7e-05,8.10286]
[1778199577314,30.12,80016.33,0.0,0.06516,7e-05,8.10286]
[1778199578208,30.12,80015.56,0.0,0.06511,7e-05,8.09808]
[1778199578291,30.12,80030.94,0.0,0.06613,7e-05,8.19829]
[1778199578869,30.12,80030.94,0.0,0.06613,7e-05,8.19829]
[1778199579194,30.12,80030.94,0.0,0.06613,7e-05,8.19839]
[1778199584229,30.12,80034.45,0.0,0.06637,7e-05,8.22146]
[1778199585268,30.12,80034.45,0.0,0.06637,7e-05,8.22146]
[1778199585315,30.12,80036.69,0.0,0.06652,7e-05,8.23612]
[1778199586937,30.12,80036.67,0.0,0.06652,7e-05,8.23599]
[1778199586988,30.12,80036.67,0.0,0.06652,7e-05,8.23599]
[1778199587238,30.12,80036.67,0.0,0.06652,7e-05,8.23599]
[1778199587262,30.12,80036.67,0.0,0.06652,7e-05,8.23599]
[1778199587290,30.12,80060.4,0.0,0.06813,7e-05,8.39203]
[1778199588591,30.12,80060.4,0.0,0.06813,7e-05,8.3919]
[1778199588598,30.12,80060.4,0.0,0.06813,7e-05,8.3919]
[1778199589570,30.12,80066.89,0.0,0.06857,7e-05,8.43464]
[1778199593216,30.12,80077.5,0.0,0.06929,7e-05,8.50413]
[1778199593228,30.12,80077.5,0.0,0.06929,7e-05,8.50413]
[1778199593311,30.12,80081.98,0.0,0.0696,7e-05,8.53361]
[1778199595258,30.12,80081.98,0.0,0.06959,7e-05,8.53319]
[1778199595350,30.12,80071.25,0.0,0.06885,7e-05,8.46199]
[1778199596906,30.12,80071.25,0.0,0.06885,7e-05,8.46158]
[1778199597330,30.11,80068.2,0.0,0.06864,7e-05,8.44104]
[1778199597579,30.11,80068.2,0.0,0.06864,7e-05,8.44104]
[1778199597978,30.11,80068.2,0.0,0.06864,7e-05,8.44104]
[1778199598387,30.11,80068.2,0.0,0.06864,7e-05,8.44104]
[1778199598336,30.12,80077.86,0.0,0.06931,7e-05,8.5056]
[1778199599343,30.11,80079.21,0.0,0.0694,7e-05,8.51423]
[1778199602230,30.11,80078.78,0.0,0.06937,7e-05,8.51126]
[1778199602503,30.11,80080.22,0.0,0.06947,7e-05,8.52112]
[1778199602513,30.11,80080.22,0.0,0.06947,7e-05,8.52112]
[1778199602535,30.11,80080.22,0.0,0.06947,7e-05,8.52112]
[1778199603372,30.11,80075.87,0.0,0.06916,7e-05,8.49177]
[1778199604067,30.11,80075.87,0.0,0.06916,7e-05,8.49177]
[1778199604379,30.11,80068.97,0.0,0.06868,7e-05,8.44559]
[1778199605644,30.11,80064.93,0.0,0.0684,7e-05,8.41855]
[1778199605657,30.11,80064.93,0.0,0.0684,7e-05,8.41855]
[1778199605681,30.11,80064.93,0.0,0.0684,7e-05,8.41855]
[1778199606225,30.11,80064.93,0.0,0.0684,7e-05,8.41855]
[1778199606254,30.11,80064.93,0.0,0.0684,7e-05,8.41855]
[1778199606393,30.11,80063.82,0.0,0.06832,7e-05,8.41099]
[1778199607512,30.11,80065.54,0.0,0.06844,7e-05,8.42219]
[1778199607581,30.11,80065.54,0.0,0.06844,7e-05,8.42219]
[1778199608407,30.11,80065.68,0.0,0.06845,7e-05,8.42292]
[1778199610457,30.11,80061.46,0.0,0.06816,7e-05,8.39463]
[1778199610484,30.11,80061.46,0.0,0.06816,7e-05,8.39463]
[1778199611429,30.11,80061.87,0.0,0.06818,7e-05,8.39718]
[1778199612584,30.11,80061.76,0.0,0.06817,7e-05,8.39628]
[1778199612616,30.11,80061.76,0.0,0.06817,7e-05,8.39628]
[1778199613288,30.11,80060.52,0.0,0.06809,7e-05,8.38791]
[1778199614660,30.11,80060.52,0.0,0.06809,7e-05,8.38791]
[1778199614868,30.11,80062.22,0.0,0.0682,7e-05,8.3988]
[1778199620491,30.11,80064.38,0.0,0.06834,7e-05,8.41216]
[1778199626533,30.11,80064.08,0.0,0.06831,7e-05,8.40955]
[1778199631608,30.11,80063.67,0.0,0.0683,7e-05,8.40821]
[1778199637950,30.11,80062.79,0.0,0.06823,7e-05,8.4003]
[1778199639214,30.11,80062.49,0.0,0.06821,7e-05,8.39897]
[1778199639315,30.11,80055.14,0.0,0.06771,7e-05,8.35075]
[1778199639974,30.11,80055.14,0.0,0.06771,7e-05,8.35075]
[1778199640006,30.12,80052.62,0.0,0.06755,7e-05,8.33455]
[1778199644371,30.12,80051.34,0.0,0.06746,7e-05,8.32589]
[1778199645690,30.11,80033.58,0.0,0.06626,7e-05,8.20915]
[1778199650335,30.11,80031.63,0.0,0.06613,7e-05,8.19656]
[1778199650409,30.12,80029.77,0.0,0.066,7e-05,8.18455]
[1778199651418,30.12,80029.77,0.0,0.066,7e-05,8.18455]
[1778199651500,30.12,80028.88,0.0,0.06595,7e-05,8.17881]
[1778199653819,30.12,80028.88,0.0,0.06595,7e-05,8.17888]
[1778199659423,30.12,80025.33,0.0,0.06571,7e-05,8.15619]
[1778199660083,30.12,80037.34,0.0,0.06653,7e-05,8.2357]
[1778199662041,30.12,80037.34,0.0,0.06653,7e-05,8.23565]
[1778199662073,30.12,80041.88,0.0,0.06683,7e-05,8.26531]
[1778199664805,30.12,80051.86,0.0,0.06752,7e-05,8.33176]
[1778199669839,30.12,80054.32,0.0,0.06771,7e-05,8.35021]
[1778199672354,30.12,80056.04,0.0,0.06783,7e-05,8.3619]
[1778199672382,30.12,80056.04,0.0,0.06783,7e-05,8.3619]
[1778199672391,30.12,80056.04,0.0,0.06783,7e-05,8.3619]
[1778199672415,30.12,80056.04,0.0,0.06783,7e-05,8.3619]
[1778199673432,30.12,80056.37,0.0,0.06786,7e-05,8.36445]
[1778199674199,30.12,80061.14,0.0,0.06819,7e-05,8.39631]
[1778199674359,30.12,80061.14,0.0,0.06819,7e-05,8.39631]
[1778199674384,30.12,80061.14,0.0,0.06819,7e-05,8.39631]
[1778199674392,30.12,80061.14,0.0,0.06819,7e-05,8.39631]
[1778199678908,30.13,80070.94,0.0,0.06888,7e-05,8.46272]
[1778199683942,30.13,80073.16,0.0,0.06904,7e-05,8.47819]
[1778199686304,30.13,80071.84,0.0,0.06895,7e-05,8.46958]
[1778199686404,30.13,80071.15,0.0,0.0689,7e-05,8.46516]
[1778199691998,30.13,80066.29,0.0,0.06858,7e-05,8.43252]
[1778199695481,30.14,80065.85,0.0,0.06856,7e-05,8.43067]
[1778199695522,30.14,80066.26,0.0,0.06859,7e-05,8.43361]
[1778199701062,30.14,80063.71,0.0,0.06843,7e-05,8.41809]
[1778199706096,30.14,80065.73,0.0,0.06858,7e-05,8.43265]
[1778199707805,30.14,80065.61,0.0,0.06857,7e-05,8.43207]
[1778199709387,30.14,80065.33,0.0,0.06855,7e-05,8.43044]
[1778199709540,30.14,80065.14,0.0,0.06854,7e-05,8.42941]
[1778199711108,30.14,80065.14,0.0,0.06855,7e-05,8.42964]
[1778199711209,30.14,80069.37,0.0,0.06884,7e-05,8.45787]
[1778199717174,30.14,80069.99,0.0,0.06889,7e-05,8.4628]
[1778199722209,30.14,80067.21,0.0,0.06871,7e-05,8.44508]
[1778199722823,30.14,80067.21,0.0,0.06871,7e-05,8.44508]
[1778199723216,30.14,80067.57,0.0,0.06873,7e-05,8.44761]
[1778199723647,30.14,80067.57,0.0,0.06873,7e-05,8.44761]
[1778199724223,30.14,80066.68,0.0,0.06867,7e-05,8.44185]
[1778199733287,30.15,80066.91,0.0,0.06871,7e-05,8.44502]
[1778199738322,30.15,80069.59,0.0,0.0689,7e-05,8.46323]
[1778199743358,30.15,80071.18,0.0,0.06901,7e-05,8.47397]
[1778199747501,30.15,80081.9,0.0,0.06975,7e-05,8.54518]
[1778199754439,30.15,80085.61,0.0,0.06997,7e-05,8.56517]
[1778199761487,30.15,80087.47,0.0,0.07009,7e-05,8.57688]
[1778199765598,30.15,80090.1,0.0,0.07027,7e-05,8.59418]
[1778199766522,30.15,80093.08,0.0,0.07048,7e-05,8.61393]
[1778199767018,30.15,80093.08,0.0,0.07048,7e-05,8.61393]
[1778199767529,30.15,80096.28,0.0,0.0707,7e-05,8.63528]
[1778199770982,30.14,80094.47,0.0,0.07057,7e-05,8.62272]
[1778199771557,30.14,80092.34,0.0,0.07042,7e-05,8.60835]
[1778199775381,30.15,80092.01,0.0,0.07042,7e-05,8.60787]
[1778199775583,30.15,80092.97,0.0,0.07049,7e-05,8.61488]
[1778199780619,30.15,80096.07,0.0,0.07071,7e-05,8.63541]
[1778199782938,30.15,80096.73,0.0,0.07075,7e-05,8.63979]
[1778199783033,30.15,80108.43,0.0,0.07158,7e-05,8.71832]
[1778199784650,30.15,80109.63,0.0,0.07166,7e-05,8.72624]
[1778199784695,30.15,80110.05,0.0,0.07169,7e-05,8.72907]
[1778199787575,30.15,80110.05,0.0,0.07169,7e-05,8.7289]
[1778199787625,30.15,80108.93,0.0,0.0716,7e-05,8.72099]
[1778199792705,30.14,80109.81,0.0,0.07166,7e-05,8.72606]
[1778199795807,30.14,80110.25,0.0,0.07169,7e-05,8.72867]
[1778199795820,30.14,80110.25,0.0,0.07169,7e-05,8.72867]
[1778199795994,30.14,80110.25,0.0,0.07169,7e-05,8.72867]
[1778199801766,30.15,80104.99,0.0,0.07134,7e-05,8.69551]
[1778199803993,30.15,80104.24,0.0,0.07129,7e-05,8.69148]
[1778199804087,30.15,80107.19,0.0,0.07151,7e-05,8.71186]
[1778199809292,30.15,80108.24,0.0,0.07159,7e-05,8.7191]
[1778199809385,30.15,80108.72,0.0,0.07162,7e-05,8.72201]
[1778199814857,30.15,80108.66,0.0,0.07159,7e-05,8.71852]
[1778199815702,30.15,80108.66,0.0,0.07159,7e-05,8.71852]
[1778199815872,30.15,80108.35,0.0,0.07157,7e-05,8.71627]
[1778199820899,30.15,80107.84,0.0,0.07152,7e-05,8.71201]
[1778199823040,30.15,80105.89,0.0,0.07138,7e-05,8.69856]
[1778199823043,30.15,80104.22,0.0,0.07126,7e-05,8.68716]
[1778199829653,30.15,80104.82,0.0,0.07133,7e-05,8.69365]
[1778199834893,30.16,80107.42,0.0,0.07154,7e-05,8.71335]
[1778199834997,30.16,80107.5,0.0,0.07154,7e-05,8.71372]
[1778199841039,30.15,80108.2,0.0,0.07158,7e-05,8.71741]
[1778199846076,30.15,80110.74,0.0,0.07175,7e-05,8.73369]
[1778199848320,30.15,80108.71,0.0,0.07161,7e-05,8.71983]
[1778199848585,30.15,80110.61,0.0,0.07174,7e-05,8.73246]
[1778199850211,30.15,80120.44,0.0,0.07244,7e-05,8.7985]
[1778199856144,30.15,80124.24,0.0,0.07269,7e-05,8.82265]
[1778199861179,30.15,80126.67,0.0,0.07285,7e-05,8.83774]
[1778199867221,30.14,80128.78,0.0,0.07298,7e-05,8.85034]
[1778199873518,30.14,80128.68,0.0,0.07293,7e-05,8.84433]
[1778199879306,30.14,80124.69,0.0,0.07262,7e-05,8.81515]
[1778199884340,30.14,80121.79,0.0,0.0724,7e-05,8.79428]
[1778199888609,30.14,80121.77,0.0,0.07239,7e-05,8.79346]
[1778199888706,30.14,80121.11,0.0,0.07235,7e-05,8.78876]
[1778199894447,30.13,80119.39,0.0,0.07221,7e-05,8.77604]
[1778199900452,30.13,80117.85,0.0,0.07208,7e-05,8.7641]
[1778199905487,30.13,80117.44,0.0,0.07204,7e-05,8.76023]
[1778199908899,30.13,80120.08,0.0,0.07222,7e-05,8.7774]
[1778199909101,30.13,80120.08,0.0,0.07222,7e-05,8.7774]
[1778199909184,30.13,80120.08,0.0,0.07222,7e-05,8.7774]
[1778199909442,30.13,80120.08,0.0,0.07222,7e-05,8.7774]
[1778199909534,30.13,80121.45,0.0,0.07232,7e-05,8.78642]
[1778199909804,30.13,80121.45,0.0,0.07232,7e-05,8.78642]
[1778199909984,30.13,80121.45,0.0,0.07232,7e-05,8.78642]
[1778199910372,30.13,80121.45,0.0,0.07232,7e-05,8.78642]
[1778199910525,30.13,80097.91,0.0,0.07065,7e-05,8.6277]
[1778199911534,30.13,80076.76,0.0,0.06918,7e-05,8.48717]
[1778199911979,30.13,80076.76,0.0,0.06918,7e-05,8.48717]
[1778199913882,30.13,80075.29,0.0,0.06909,7e-05,8.47811]
[1778199916610,30.14,80075.32,0.0,0.06912,7e-05,8.48103]
[1778199916633,30.14,80075.32,0.0,0.06912,7e-05,8.48103]
[1778199916649,30.14,80078.49,0.0,0.06937,7e-05,8.50483]
[1778199918404,30.14,80078.54,0.0,0.06937,7e-05,8.50516]
[1778199919811,30.14,80079.46,0.0,0.06946,7e-05,8.51401]
[1778199921933,30.15,80073.67,0.0,0.06908,7e-05,8.47686]
[1778199927654,30.15,80071.02,0.0,0.06891,7e-05,8.46096]
[1778199927791,30.15,80071.02,0.0,0.06891,7e-05,8.46096]
[1778199927798,30.15,80071.02,0.0,0.06891,7e-05,8.46096]
[1778199927810,30.15,80071.02,0.0,0.06891,7e-05,8.46096]
[1778199927846,30.15,80071.65,0.0,0.06895,7e-05,8.46514]
[1778199929842,30.15,80070.88,0.0,0.0689,7e-05,8.4604]
[1778199930666,30.15,80070.88,0.0,0.06891,7e-05,8.46058]
[1778199936709,30.15,80069.24,0.0,0.06877,7e-05,8.44665]
[1778199941743,30.15,80067.81,0.0,0.06869,7e-05,8.43808]
[1778199941920,30.15,80067.81,0.0,0.06869,7e-05,8.43808]
[1778199942209,30.15,80067.81,0.0,0.06869,7e-05,8.43808]
[1778199942225,30.15,80067.81,0.0,0.06869,7e-05,8.43808]
[1778199942751,30.15,80068.02,0.0,0.0687,7e-05,8.43966]
[1778199943687,30.15,80068.02,0.0,0.0687,7e-05,8.43966]
[1778199943711,30.15,80068.02,0.0,0.0687,7e-05,8.43966]
[1778199943759,30.15,80066.72,0.0,0.06861,7e-05,8.43124]
[1778199946339,30.15,80058.78,0.0,0.06807,7e-05,8.37918]
[1778199946358,30.15,80058.78,0.0,0.06807,7e-05,8.37918]
[1778199946779,30.15,80057.81,0.0,0.06801,7e-05,8.37306]
[1778199948390,30.16,80060.5,0.0,0.0682,7e-05,8.39109]
[1778199948794,30.16,80061.12,0.0,0.06824,7e-05,8.39545]
[1778199950438,30.16,80062.0,0.0,0.06831,7e-05,8.40152]
[1778199950444,30.16,80062.0,0.0,0.06831,7e-05,8.40152]
[1778199950807,30.16,80063.88,0.0,0.06844,7e-05,8.41419]
[1778199951768,30.16,80063.88,0.0,0.06844,7e-05,8.41419]
[1778199952500,30.16,80065.49,0.0,0.06855,7e-05,8.42508]
[1778199952817,30.16,80065.91,0.0,0.06858,7e-05,8.42806]
[1778199954532,30.16,80068.38,0.0,0.06875,7e-05,8.44463]
[1778199954542,30.16,80068.38,0.0,0.06875,7e-05,8.44463]
[1778199954790,30.16,80068.38,0.0,0.06875,7e-05,8.44463]
[1778199954590,30.16,80068.68,0.0,0.06878,7e-05,8.44679]
[1778199956594,30.16,80068.65,0.0,0.06878,7e-05,8.44677]
[1778199956802,30.16,80068.41,0.0,0.06876,7e-05,8.44535]
[1778199958658,30.16,80068.17,0.0,0.06875,7e-05,8.44393]
[1778199958772,30.16,80068.07,0.0,0.06874,7e-05,8.44343]
[1778199960544,30.16,80068.07,0.0,0.06874,7e-05,8.44343]
[1778199960708,30.16,80068.07,0.0,0.06874,7e-05,8.44343]
[1778199960791,30.16,80067.47,0.0,0.0687,7e-05,8.43979]
[1778199965911,30.16,80067.04,0.0,0.06868,7e-05,8.43771]
[1778199970947,30.16,80070.1,0.0,0.0689,7e-05,8.45873]
[1778199973094,30.16,80071.32,0.0,0.06899,7e-05,8.46693]
[1778199973172,30.16,80082.41,0.0,0.06976,7e-05,8.54079]
[1778199980016,30.16,80082.38,0.0,0.06975,7e-05,8.54046]
[1778199985044,30.16,80082.44,0.0,0.06976,7e-05,8.54069]
[1778199990079,30.16,80081.73,0.0,0.0697,7e-05,8.53584]
[1778199995115,30.16,80081.5,0.0,0.06966,7e-05,8.53011]
[1778200000149,30.16,80081.27,0.0,0.06964,7e-05,8.52852]
[1778200005186,30.16,80081.32,0.0,0.06964,7e-05,8.52879]
[1778200010252,30.16,80081.5,0.0,0.06966,7e-05,8.52993]
[1778200015440,30.16,80083.58,0.0,0.0698,7e-05,8.54371]
[1778200020937,30.16,80082.67,0.0,0.06973,7e-05,8.53748]
[1778200021305,30.16,80082.67,0.0,0.06973,7e-05,8.53748]
[1778200021388,30.16,80077.22,0.0,0.06936,7e-05,8.50116]
[1778200022684,30.16,80077.22,0.0,0.06936,7e-05,8.50116]
[1778200022738,30.16,80069.98,0.0,0.06885,7e-05,8.45255]
[1778200023601,30.16,80069.98,0.0,0.06885,7e-05,8.45255]
[1778200023745,30.16,80069.98,0.0,0.06885,7e-05,8.45255]
[1778200023778,30.16,80069.98,0.0,0.06885,7e-05,8.45255]
[1778200023876,30.16,80069.98,0.0,0.06885,7e-05,8.45255]
[1778200023869,30.16,80067.55,0.0,0.06868,7e-05,8.43645]
[1778200024066,30.16,80067.55,0.0,0.06868,7e-05,8.43645]
[1778200024696,30.16,80067.55,0.0,0.06868,7e-05,8.43645]
[1778200024795,30.16,80026.48,0.0,0.0659,7e-05,8.16702]
[1778200025873,30.16,80026.48,0.0,0.0659,7e-05,8.16702]
[1778200026569,30.16,80026.48,0.0,0.0659,7e-05,8.16661]
[1778200026847,30.16,80026.48,0.0,0.0659,7e-05,8.16661]
[1778200026700,30.16,80016.23,0.0,0.06522,7e-05,8.10071]
[1778200028391,30.16,80016.23,0.0,0.06523,7e-05,8.10135]
[1778200034390,30.17,80012.37,0.0,0.06501,7e-05,8.07978]
[1778200039048,30.17,80011.06,0.0,0.06495,7e-05,8.07392]
[1778200039079,30.17,80011.06,0.0,0.06495,7e-05,8.07392]
[1778200039479,30.17,80010.92,0.0,0.06495,7e-05,8.07366]
[1778200041120,30.17,80010.92,0.0,0.06496,7e-05,8.07432]
[1778200045208,30.18,80014.44,0.0,0.06521,7e-05,8.09966]
[1778200045237,30.18,80014.44,0.0,0.06521,7e-05,8.09966]
[1778200045467,30.18,80014.74,0.0,0.06524,7e-05,8.10225]
[1778200046066,30.18,80014.74,0.0,0.06524,7e-05,8.10225]
[1778200046251,30.18,80014.74,0.0,0.06524,7e-05,8.10225]
[1778200046277,30.18,80014.74,0.0,0.06524,7e-05,8.10225]
[1778200046398,30.18,80014.74,0.0,0.06524,7e-05,8.10225]
[1778200046482,30.18,80015.86,0.0,0.06532,7e-05,8.11014]
[1778200047576,30.18,80015.86,0.0,0.06532,7e-05,8.11014]
[1778200047676,30.18,79965.11,0.0,0.06204,6e-05,7.7867]
[1778200048470,30.18,79965.11,0.0,0.06204,6e-05,7.7867]
[1778200048496,30.18,79965.73,0.0,0.06209,6e-05,7.79176]
[1778200049083,30.18,79965.73,0.0,0.06209,6e-05,7.79176]
[1778200049246,30.18,79965.73,0.0,0.06209,6e-05,7.79176]
[1778200049499,30.19,79966.23,0.0,0.06214,6e-05,7.79606]
[1778200051554,30.19,79967.82,0.0,0.06225,6e-05,7.80724]
[1778200051591,30.19,79967.82,0.0,0.06225,6e-05,7.80724]
[1778200051616,30.19,79968.99,0.0,0.06231,6e-05,7.8118]
[1778200053459,30.19,79970.0,0.0,0.06238,6e-05,7.81933]
[1778200053504,30.19,79970.0,0.0,0.06238,6e-05,7.81933]
[1778200053549,30.19,79972.36,0.0,0.06254,6e-05,7.83516]
[1778200054884,30.19,79972.36,0.0,0.06254,6e-05,7.83516]
[1778200054903,30.19,79972.36,0.0,0.06254,6e-05,7.83516]
[1778200055539,30.2,79974.79,0.0,0.06272,6e-05,7.85254]
[1778200059900,30.2,79977.03,0.0,0.06289,6e-05,7.86955]
[1778200060576,30.2,79976.46,0.0,0.06287,6e-05,7.86759]
[1778200061446,30.2,79976.46,0.0,0.06287,6e-05,7.86759]
[1778200061673,30.2,79976.46,0.0,0.06287,6e-05,7.86759]
[1778200061685,30.2,79975.81,0.0,0.06284,6e-05,7.86458]
[1778200062335,30.2,79975.81,0.0,0.06284,6e-05,7.86458]
[1778200062589,30.21,79975.81,0.0,0.06285,6e-05,7.86571]
[1778200067625,30.22,79980.28,0.0,0.0632,6e-05,7.89981]
[1778200072870,30.22,79982.91,0.0,0.06341,6e-05,7.92107]
[1778200074404,30.23,79984.7,0.0,0.06355,6e-05,7.93471]
[1778200074673,30.23,79984.92,0.0,0.06358,6e-05,7.93722]
[1778200079708,30.23,79986.21,0.0,0.0637,6e-05,7.94934]
[1778200080100,30.23,79986.21,0.0,0.0637,6e-05,7.94934]
[1778200080716,30.23,79986.13,0.0,0.0637,6e-05,7.94936]
[1778200082227,30.24,79987.64,0.0,0.06381,6e-05,7.95955]
[1778200082729,30.24,79989.22,0.0,0.06391,6e-05,7.97019]
[1778200084854,30.24,79991.09,0.0,0.06404,7e-05,7.98268]
[1778200084865,30.24,79991.09,0.0,0.06404,7e-05,7.98268]
[1778200084954,30.24,79992.75,0.0,0.06415,7e-05,7.99382]
[1778200086355,30.24,79992.75,0.0,0.06416,7e-05,7.99432]
[1778200086759,30.24,79991.99,0.0,0.06411,7e-05,7.98993]
[1778200091794,30.24,79994.13,0.0,0.06428,7e-05,8.00612]
[1778200092524,30.24,79994.13,0.0,0.06428,7e-05,8.00612]
[1778200092531,30.24,79994.13,0.0,0.06428,7e-05,8.00612]
[1778200092567,30.24,79994.13,0.0,0.06428,7e-05,8.00612]
[1778200093381,30.24,79995.47,0.0,0.06437,7e-05,8.01521]
[1778200094593,30.25,79997.86,0.0,0.06453,7e-05,8.03104]
[1778200094814,30.25,79999.91,0.0,0.06467,7e-05,8.04467]
[1778200097093,30.25,80001.53,0.0,0.06479,7e-05,8.05594]
[1778200098717,30.25,80000.8,0.0,0.06474,7e-05,8.05165]
[1778200098844,30.25,80000.56,0.0,0.06473,7e-05,8.05051]
[1778200103877,30.25,80000.89,0.0,0.06477,7e-05,8.0546]
[1778200108913,30.25,80000.85,0.0,0.06479,7e-05,8.05619]
[1778200113947,30.26,80000.89,0.0,0.06478,7e-05,8.05423]
[1778200116130,30.26,80000.18,0.0,0.06474,7e-05,8.05037]
[1778200116968,30.26,80003.39,0.0,0.06496,7e-05,8.07139]
[1778200117590,30.26,80003.39,0.0,0.06496,7e-05,8.07139]
[1778200119332,30.26,80007.49,0.0,0.06523,7e-05,8.09842]
[1778200124865,30.26,80008.1,0.0,0.06529,7e-05,8.10341]
[1778200124875,30.26,80008.1,0.0,0.06529,7e-05,8.10341]
[1778200128840,30.26,80007.49,0.0,0.06525,7e-05,8.10041]
[1778200129587,30.26,80008.05,0.0,0.0653,7e-05,8.10447]
[1778200135096,30.27,80009.61,0.0,0.06541,7e-05,8.11572]
[1778200137130,30.27,80005.56,0.0,0.06515,7e-05,8.08995]
[1778200137836,30.27,80005.56,0.0,0.06515,7e-05,8.08995]
[1778200142766,30.27,80007.01,0.0,0.06525,7e-05,8.10029]
[1778200142773,30.27,80007.01,0.0,0.06525,7e-05,8.10029]
[1778200148191,30.27,80012.02,0.0,0.0656,7e-05,8.13405]
[1778200150214,30.27,80012.86,0.0,0.06566,7e-05,8.13986]
[1778200152426,30.27,80014.81,0.0,0.06579,7e-05,8.15283]
[1778200152436,30.27,80014.81,0.0,0.06579,7e-05,8.15283]
[1778200158256,30.27,80014.95,0.0,0.06581,7e-05,8.15482]
[1778200163292,30.27,80016.24,0.0,0.06591,7e-05,8.16392]
[1778200168327,30.28,80015.09,0.0,0.06584,7e-05,8.15713]
[1778200173362,30.28,80014.14,0.0,0.06575,7e-05,8.1475]
[1778200178397,30.28,80012.86,0.0,0.06567,7e-05,8.13975]
[1778200183432,30.28,80012.56,0.0,0.06566,7e-05,8.13836]
[1778200188468,30.28,80013.59,0.0,0.06573,7e-05,8.14554]
[1778200193503,30.28,80022.96,0.0,0.06636,7e-05,8.2067]
[1778200198537,30.28,80025.26,0.0,0.06651,7e-05,8.22162]
[1778200203849,30.28,80026.86,0.0,0.06662,7e-05,8.23196]
[1778200203860,30.28,80026.86,0.0,0.06662,7e-05,8.23196]
[1778200203950,30.28,80027.05,0.0,0.06663,7e-05,8.23315]
[1778200209605,30.28,80025.13,0.0,0.0665,7e-05,8.22052]
[1778200210057,30.28,80025.13,0.0,0.0665,7e-05,8.22052]
[1778200210622,30.28,80024.81,0.0,0.06648,7e-05,8.21841]
[1778200215657,30.28,80023.7,0.0,0.0664,7e-05,8.21119]
[1778200220696,30.28,80023.27,0.0,0.06638,7e-05,8.20844]
[1778200226737,30.28,80022.07,0.0,0.0663,7e-05,8.20071]
[1778200231772,30.28,80020.14,0.0,0.06614,7e-05,8.18412]
[1778200236784,30.28,80018.76,0.0,0.06605,7e-05,8.17518]
[1778200236841,30.28,80018.07,0.0,0.066,7e-05,8.17078]
[1778200241842,30.28,80013.31,0.0,0.06569,7e-05,8.14008]
[1778200246878,30.28,80011.83,0.0,0.06559,7e-05,8.13068]
[1778200250753,30.28,80011.32,0.0,0.06556,7e-05,8.12742]
[1778200250913,30.28,80011.32,0.0,0.06556,7e-05,8.12753]
[1778200252884,30.28,80005.31,0.0,0.06516,7e-05,8.08877]
[1778200252970,30.28,80004.13,0.0,0.06508,7e-05,8.08125]
[1778200255620,30.28,80005.88,0.0,0.0652,7e-05,8.09274]
[1778200255980,30.28,80005.88,0.0,0.0652,7e-05,8.09274]
[1778200257346,30.28,80011.11,0.0,0.06555,7e-05,8.12664]
[1778200257512,30.28,80011.11,0.0,0.06555,7e-05,8.12664]
[1778200259394,30.28,80011.66,0.0,0.06559,7e-05,8.13025]
[1778200262996,30.28,79999.99,0.0,0.06482,7e-05,8.0552]
[1778200264519,30.28,80000.36,0.0,0.06484,7e-05,8.05773]
[1778200265597,30.28,80000.22,0.0,0.06484,7e-05,8.05697]
[1778200266014,30.28,80001.14,0.0,0.0649,7e-05,8.06305]
[1778200271050,30.28,80004.09,0.0,0.0651,7e-05,8.08275]
[1778200273810,30.28,80004.97,0.0,0.06516,7e-05,8.08868]
[1778200274070,30.28,80004.68,0.0,0.06514,7e-05,8.08693]
[1778200279106,30.29,80007.26,0.0,0.06532,7e-05,8.10416]
[1778200284143,30.29,80008.71,0.0,0.06542,7e-05,8.11405]
[1778200289655,30.29,80010.08,0.0,0.06551,7e-05,8.12329]
[1778200292370,30.29,80006.22,0.0,0.06523,7e-05,8.09461]
[1778200292471,30.29,80006.38,0.0,0.06525,7e-05,8.09598]
[1778200294432,30.29,80008.51,0.0,0.06539,7e-05,8.1099]
[1778200294439,30.29,80008.6,0.0,0.0654,7e-05,8.11063]
[1778200300253,30.29,80009.25,0.0,0.06545,7e-05,8.11556]
[1778200305288,30.29,80010.11,0.0,0.06551,7e-05,8.1218]
[1778200308515,30.29,80010.9,0.0,0.06557,7e-05,8.12728]
[1778200316365,30.29,80013.51,0.0,0.06575,7e-05,8.14517]
[1778200321400,30.29,80015.34,0.0,0.06588,7e-05,8.15744]
[1778200326434,30.29,80015.1,0.0,0.06587,7e-05,8.15625]
[1778200328507,30.29,80015.1,0.0,0.06587,7e-05,8.15625]
[1778200330265,30.29,80016.66,0.0,0.06597,7e-05,8.16653]
[1778200330844,30.29,80016.66,0.0,0.06597,7e-05,8.16653]
[1778200331564,30.29,80022.55,0.0,0.06636,7e-05,8.20474]
[1778200331567,30.29,80022.55,0.0,0.06636,7e-05,8.20474]
[1778200331765,30.29,80021.92,0.0,0.06632,7e-05,8.20063]
[1778200333626,30.29,80021.92,0.0,0.06632,7e-05,8.20061]
[1778200333727,30.29,80021.71,0.0,0.06631,7e-05,8.19923]
[1778200334518,30.29,80021.71,0.0,0.06631,7e-05,8.19923]
[1778200338829,30.29,80016.25,0.0,0.06594,7e-05,8.16381]
[1778200339802,30.29,80008.06,0.0,0.0654,7e-05,8.11091]
[1778200339859,30.29,80008.18,0.0,0.06541,7e-05,8.11181]
[1778200345568,30.3,80009.96,0.0,0.06554,7e-05,8.12422]
[1778200350115,30.3,80009.9,0.0,0.06554,7e-05,8.12439]
[1778200350209,30.3,80016.07,0.0,0.06595,7e-05,8.16444]
[1778200355639,30.3,80014.63,0.0,0.06583,7e-05,8.1517]
[1778200357710,30.3,80014.63,0.0,0.06583,7e-05,8.1517]
[1778200357715,30.3,80014.63,0.0,0.06583,7e-05,8.1517]
[1778200365709,30.3,80011.76,0.0,0.06565,7e-05,8.13402]
[1778200367175,30.3,80011.76,0.0,0.06565,7e-05,8.13402]
[1778200368709,30.3,80010.16,0.0,0.06555,7e-05,8.12384]
[1778200368746,30.3,80009.94,0.0,0.06553,7e-05,8.12249]
[1778200374779,30.3,80009.94,0.0,0.06554,7e-05,8.12294]
[1778200383974,30.3,80007.98,0.0,0.06541,7e-05,8.11056]
[1778200386036,30.3,80007.26,0.0,0.06537,7e-05,8.1063]
[1778200387236,30.3,80012.78,0.0,0.06574,7e-05,8.14252]
[1778200392494,30.31,80015.55,0.0,0.06596,7e-05,8.16367]
[1778200397647,30.31,80017.13,0.0,0.06606,7e-05,8.17376]
[1778200399638,30.31,80017.79,0.0,0.0661,7e-05,8.17799]
[1778200399739,30.31,80017.79,0.0,0.0661,7e-05,8.17797]
[1778200404874,30.31,80018.6,0.0,0.06616,7e-05,8.18317]
[1778200411025,30.31,80024.1,0.0,0.06649,7e-05,8.21436]
[1778200418960,30.31,80023.97,0.0,0.06648,7e-05,8.21323]
[1778200424116,30.31,80021.48,0.0,0.06631,7e-05,8.19696]
[1778200429151,30.31,80016.7,0.0,0.06599,7e-05,8.16602]
[1778200432175,30.31,80006.9,0.0,0.06534,7e-05,8.10281]
[1778200437210,30.31,80009.18,0.0,0.0655,7e-05,8.11801]
[1778200442244,30.31,80007.55,0.0,0.0654,7e-05,8.10791]
[1778200447279,30.31,80005.49,0.0,0.06526,7e-05,8.09508]
[1778200454329,30.31,80004.27,0.0,0.06519,7e-05,8.08794]
[1778200459363,30.31,80001.67,0.0,0.06503,7e-05,8.0717]
[1778200464398,30.31,80001.67,0.0,0.06503,7e-05,8.07229]
[1778200469433,30.31,80002.96,0.0,0.06512,7e-05,8.08114]
[1778200474468,30.31,80003.57,0.0,0.06514,7e-05,8.08144]
[1778200479503,30.31,80005.37,0.0,0.06526,7e-05,8.09341]
[1778200483726,30.31,80004.83,0.0,0.06523,7e-05,8.09011]
[1778200483737,30.31,80004.83,0.0,0.06523,7e-05,8.09011]
[1778200486300,30.31,80006.19,0.0,0.06532,7e-05,8.09904]
[1778200487170,30.31,80006.7,0.0,0.06535,7e-05,8.10238]
[1778200488278,30.31,80006.7,0.0,0.06535,7e-05,8.10244]
[1778200488279,30.31,80006.7,0.0,0.06535,7e-05,8.10244]
[1778200488341,30.31,80008.62,0.0,0.06548,7e-05,8.11489]
[1778200493530,30.31,80007.29,0.0,0.06539,7e-05,8.10656]
[1778200495617,30.32,79977.7,0.0,0.06347,6e-05,7.91763]
[1778200499057,30.32,79972.86,0.0,0.06317,6e-05,7.88769]
[1778200499157,30.32,79974.4,0.0,0.06327,6e-05,7.89789]
[1778200500513,30.32,79974.4,0.0,0.06327,6e-05,7.89832]
[1778200501205,30.32,79974.4,0.0,0.06327,6e-05,7.89832]
[1778200501303,30.32,79975.95,0.0,0.06338,6e-05,7.9086]
[1778200502768,30.32,79975.95,0.0,0.06338,6e-05,7.90902]
[1778200502875,30.32,79980.22,0.0,0.06366,6e-05,7.93659]
[1778200504773,30.32,79980.22,0.0,0.06367,6e-05,7.93697]
[1778200504804,30.32,79981.47,0.0,0.06375,6e-05,7.94532]
[1778200508053,30.32,79981.47,0.0,0.06376,6e-05,7.94606]
[1778200508799,30.32,79982.55,0.0,0.06383,6e-05,7.95332]
[1778200508890,30.32,79982.55,0.0,0.06383,6e-05,7.95332]
[1778200508962,30.32,79983.67,0.0,0.06391,6e-05,7.96083]
[1778200512559,30.32,79983.67,0.0,0.06391,6e-05,7.96119]
[1778200513003,30.32,79983.67,0.0,0.06391,6e-05,7.96119]
[1778200518779,30.33,79991.56,0.0,0.06446,7e-05,8.01462]
[1778200523814,30.33,79993.24,0.0,0.06458,7e-05,8.0269]
[1778200525397,30.33,79993.24,0.0,0.06458,7e-05,8.0269]
[1778200525828,30.33,79993.9,0.0,0.06463,7e-05,8.03173]
[1778200531870,30.34,79994.42,0.0,0.06465,7e-05,8.0328]
[1778200536905,30.34,79995.97,0.0,0.06477,7e-05,8.04422]
[1778200537879,30.34,79995.97,0.0,0.06477,7e-05,8.04422]
[1778200537912,30.34,79995.52,0.0,0.06475,7e-05,8.04163]
[1778200542948,30.34,79995.67,0.0,0.06477,7e-05,8.04406]
[1778200547658,30.34,79996.68,0.0,0.06485,7e-05,8.05171]
[1778200547670,30.34,79996.68,0.0,0.06485,7e-05,8.05171]
[1778200547982,30.34,79997.87,0.0,0.06493,7e-05,8.05963]
[1778200549295,30.34,79997.87,0.0,0.06493,7e-05,8.05963]
[1778200550154,30.34,80000.0,0.0,0.06507,7e-05,8.07359]
[1778200556045,30.35,79999.18,0.0,0.06504,7e-05,8.07004]
[1778200561478,30.35,79998.38,0.0,0.06499,7e-05,8.06581]
[1778200563461,30.35,79998.63,0.0,0.06501,7e-05,8.06788]
[1778200564579,30.35,79997.96,0.0,0.06498,7e-05,8.06405]
[1778200565112,30.35,79998.63,0.0,0.06502,7e-05,8.06859]
[1778200566633,30.35,79998.78,0.0,0.06503,7e-05,8.0698]
[1778200567126,30.35,79998.78,0.0,0.06504,7e-05,8.07004]
[1778200567803,30.35,79998.78,0.0,0.06504,7e-05,8.07004]
[1778200568104,30.35,79998.78,0.0,0.06504,7e-05,8.07004]
[1778200568181,30.35,79999.06,0.0,0.06506,7e-05,8.07208]
[1778200577196,30.35,79998.17,0.0,0.06502,7e-05,8.06862]
[1778200581076,30.36,79996.55,0.0,0.06492,7e-05,8.05903]
[1778200581225,30.36,79996.85,0.0,0.06495,7e-05,8.06124]
[1778200585286,30.36,79996.91,0.0,0.06496,7e-05,8.06244]
[1778200585920,30.36,79998.16,0.0,0.06504,7e-05,8.07076]
[1778200591294,30.36,79998.08,0.0,0.06503,7e-05,8.06781]
[1778200596330,30.36,79998.1,0.0,0.06504,7e-05,8.0693]
[1778200597186,30.36,79998.1,0.0,0.06504,7e-05,8.0693]
[1778200597592,30.36,79993.84,0.0,0.06477,7e-05,8.04223]
[1778200598344,30.36,79992.88,0.0,0.06471,7e-05,8.0364]
[1778200604386,30.37,79993.66,0.0,0.06478,7e-05,8.04334]
[1778200609421,30.37,79994.5,0.0,0.06485,7e-05,8.05027]
[1778200614458,30.37,79991.87,0.0,0.06469,7e-05,8.03495]
[1778200620360,30.38,79992.65,0.0,0.06476,7e-05,8.04194]
[1778200625537,30.38,79994.06,0.0,0.06487,7e-05,8.05268]
[1778200637396,30.38,79994.6,0.0,0.06493,7e-05,8.05789]
[1778200642656,30.39,79994.68,0.0,0.06498,7e-05,8.06285]
[1778200648697,30.39,79994.16,0.0,0.06497,7e-05,8.06224]
[1778200653732,30.4,79995.03,0.0,0.06502,7e-05,8.06576]
[1778200658768,30.4,79995.25,0.0,0.06506,7e-05,8.06914]
[1778200664294,30.4,79994.3,0.0,0.06501,7e-05,8.06426]
[1778200666824,30.4,79981.98,0.0,0.06422,6e-05,7.98759]
[1778200671861,30.41,79973.39,0.0,0.0637,6e-05,7.93548]
[1778200676896,30.41,79959.51,0.0,0.06283,6e-05,7.85028]
[1778200681930,30.42,79955.69,0.0,0.06262,6e-05,7.82929]
[1778200686966,30.42,79949.3,0.0,0.06225,6e-05,7.79212]
[1778200687773,30.42,79949.3,0.0,0.06225,6e-05,7.79212]
[1778200688411,30.42,79949.3,0.0,0.06225,6e-05,7.79212]
[1778200695892,30.43,79940.0,0.0,0.0617,6e-05,7.7377]
[1778200696563,30.43,79940.0,0.0,0.0617,6e-05,7.7377]
[1778200696591,30.43,79922.38,0.0,0.06062,6e-05,7.62977]
[1778200698534,30.43,79919.23,0.0,0.06043,6e-05,7.61101]
[1778200698551,30.44,79921.45,0.0,0.06058,6e-05,7.6256]
[1778200704085,30.44,79929.75,0.0,0.06114,6e-05,7.68171]
[1778200709120,30.45,79927.86,0.0,0.06106,6e-05,7.67346]
[1778200714154,30.45,79926.01,0.0,0.06095,6e-05,7.66153]
[1778200720198,30.46,79925.05,0.0,0.06093,6e-05,7.65992]
[1778200725232,30.47,79924.26,0.0,0.06092,6e-05,7.65863]
[1778200730269,30.47,79915.33,0.0,0.06041,6e-05,7.60721]
[1778200735301,30.48,79915.86,0.0,0.06048,6e-05,7.61457]
[1778200741348,30.49,79915.64,0.0,0.06052,6e-05,7.61815]
[1778200746379,30.5,79922.82,0.0,0.061,6e-05,7.6667]
[1778200751444,30.5,79922.29,0.0,0.06101,6e-05,7.66712]
[1778200756478,30.51,79922.11,0.0,0.06104,6e-05,7.66976]
[1778200760507,30.51,79907.49,0.0,0.06016,6e-05,7.58229]
[1778200765541,30.52,79904.87,0.0,0.06004,6e-05,7.57058]
[1778200770577,30.53,79905.67,0.0,0.06014,6e-05,7.57984]
[1778200775614,30.53,79909.23,0.0,0.06037,6e-05,7.60207]
[1778200780646,30.54,79910.11,0.0,0.06047,6e-05,7.61158]
[1778200785682,30.55,79911.34,0.0,0.06058,6e-05,7.62317]
[1778200788013,30.55,79912.44,0.0,0.06067,6e-05,7.63154]
[1778200788703,30.55,79914.89,0.0,0.06083,6e-05,7.64749]
[1778200793738,30.56,79915.93,0.0,0.06093,6e-05,7.6576]
[1778200798774,30.56,79915.49,0.0,0.06094,6e-05,7.65846]
[1778200803808,30.57,79915.35,0.0,0.06097,6e-05,7.66111]
[1778200807557,30.57,79915.94,0.0,0.06102,6e-05,7.66615]
[1778200807617,30.57,79915.53,0.0,0.061,6e-05,7.66498]
[1778200812875,30.58,79913.31,0.0,0.06091,6e-05,7.65534]
[1778200817906,30.59,79912.1,0.0,0.06087,6e-05,7.65117]
[1778200822941,30.59,79912.55,0.0,0.06093,6e-05,7.65703]
[1778200827976,30.6,79913.02,0.0,0.06099,6e-05,7.66311]
[1778200833012,30.6,79913.66,0.0,0.06103,6e-05,7.66623]
[1778200838047,30.61,79914.98,0.0,0.06114,6e-05,7.67751]
[1778200844493,30.61,79915.3,0.0,0.06119,6e-05,7.68193]
[1778200850131,30.62,79916.7,0.0,0.06133,6e-05,7.69539]
[1778200855041,30.62,79919.81,0.0,0.06153,6e-05,7.71584]
[1778200855646,30.62,79919.21,0.0,0.06151,6e-05,7.7138]
[1778200861207,30.63,79919.15,0.0,0.06154,6e-05,7.71678]
[1778200864864,30.63,79920.79,0.0,0.06166,6e-05,7.72862]
[1778200865235,30.63,79920.72,0.0,0.06166,6e-05,7.72872]
[1778200870271,30.64,79918.02,0.0,0.06152,6e-05,7.71466]
[1778200875305,30.64,79918.63,0.0,0.06159,6e-05,7.72126]
[1778200880340,30.65,79919.31,0.0,0.06166,6e-05,7.72825]
[1778200885375,30.65,79926.11,0.0,0.06211,6e-05,7.77309]
[1778200887315,30.65,79926.11,0.0,0.06211,6e-05,7.77309]
[1778200887416,30.65,79926.03,0.0,0.06212,6e-05,7.77359]
[1778200893431,30.66,79926.08,0.0,0.06212,6e-05,7.77298]
[1778200898484,30.66,79924.62,0.0,0.06205,6e-05,7.76545]
[1778200906524,30.67,79922.66,0.0,0.06198,6e-05,7.75872]
[1778200911557,30.67,79922.74,0.0,0.06201,6e-05,7.76207]
[1778200916592,30.68,79922.01,0.0,0.062,6e-05,7.76045]
[1778200921628,30.68,79921.71,0.0,0.06201,6e-05,7.76154]
[1778200926662,30.69,79921.72,0.0,0.06204,6e-05,7.7646]
[1778200931697,30.69,79920.44,0.0,0.06199,6e-05,7.75965]
[1778200941768,30.7,79920.43,0.0,0.06205,6e-05,7.76576]
[1778200946803,30.71,79919.95,0.0,0.06205,6e-05,7.76585]
[1778200951842,30.71,79921.1,0.0,0.06213,6e-05,7.77211]
[1778200956874,30.72,79920.38,0.0,0.06212,6e-05,7.77072]
[1778200962773,30.72,79920.69,0.0,0.06217,6e-05,7.77635]
[1778200967951,30.73,79919.53,0.0,0.06213,6e-05,7.7722]
[1778200972988,30.73,79919.88,0.0,0.06219,6e-05,7.77745]
[1778200980035,30.74,79918.12,0.0,0.06213,6e-05,7.77146]
[1778200984249,30.74,79918.42,0.0,0.06216,6e-05,7.77518]
[1778200984340,30.75,79917.91,0.0,0.06214,6e-05,7.77263]
[1778200990107,30.75,79919.37,0.0,0.06227,6e-05,7.78534]
[1778200995141,30.76,79919.36,0.0,0.0623,6e-05,7.78824]
[1778201001184,30.76,79918.75,0.0,0.06229,6e-05,7.788]
[1778201006219,30.77,79917.31,0.0,0.06223,6e-05,7.78201]
[1778201011252,30.77,79918.15,0.0,0.06229,6e-05,7.78622]
[1778201016288,30.78,79918.61,0.0,0.06235,6e-05,7.792]
[1778201021324,30.78,79917.68,0.0,0.06232,6e-05,7.78912]
[1778201022312,30.78,79917.68,0.0,0.06232,6e-05,7.78912]
[1778201022412,30.78,79916.95,0.0,0.06228,6e-05,7.78517]
[1778201028551,30.79,79916.86,0.0,0.0623,6e-05,7.78756]
[1778201028583,30.79,79914.78,0.0,0.06218,6e-05,7.77522]
[1778201034414,30.79,79915.96,0.0,0.06229,6e-05,7.78601]
[1778201036775,30.79,79915.96,0.0,0.06229,6e-05,7.78601]
[1778201036876,30.8,79915.88,0.0,0.0623,6e-05,7.78663]
[1778201042472,30.8,79902.7,0.0,0.06151,6e-05,7.70833]
[1778201043156,30.8,79902.7,0.0,0.06151,6e-05,7.70833]
[1778201043953,30.8,79902.7,0.0,0.06151,6e-05,7.70833]
[1778201043477,30.8,79895.5,0.0,0.06107,6e-05,7.66463]
[1778201044914,30.8,79895.5,0.0,0.06107,6e-05,7.66463]
[1778201045490,30.8,79894.86,0.0,0.06104,6e-05,7.66205]
[1778201046342,30.8,79894.86,0.0,0.06104,6e-05,7.66205]
[1778201046349,30.8,79894.86,0.0,0.06104,6e-05,7.66205]
[1778201046499,30.81,79893.33,0.0,0.06095,6e-05,7.65332]
[1778201051533,30.81,79897.1,0.0,0.06122,6e-05,7.67983]
[1778201056568,30.82,79902.57,0.0,0.06159,6e-05,7.71657]
[1778201062510,30.82,79901.88,0.0,0.06157,6e-05,7.71403]
[1778201065115,30.82,79904.38,0.0,0.06175,6e-05,7.73218]
[1778201065517,30.82,79904.38,0.0,0.06175,6e-05,7.73218]
[1778201065631,30.82,79904.29,0.0,0.06175,6e-05,7.73213]
[1778201069282,30.83,79901.68,0.0,0.0616,6e-05,7.71753]
[1778201069659,30.83,79901.67,0.0,0.06161,6e-05,7.71798]
[1778201071702,30.83,79900.51,0.0,0.06154,6e-05,7.71134]
[1778201071776,30.83,79902.3,0.0,0.06163,6e-05,7.71895]
[1778201073918,30.83,79902.82,0.0,0.06167,6e-05,7.72267]
[1778201073936,30.83,79903.8,0.0,0.06173,6e-05,7.72923]
[1778201079220,30.84,79904.29,0.0,0.06179,6e-05,7.73471]
[1778201079729,30.84,79903.75,0.0,0.06176,6e-05,7.73186]
[1778201085772,30.84,79908.13,0.0,0.06206,6e-05,7.76175]
[1778201090808,30.84,79908.7,0.0,0.06212,6e-05,7.76754]
[1778201096849,30.85,79910.41,0.0,0.06225,6e-05,7.7808]
[1778201101884,30.85,79911.57,0.0,0.06235,6e-05,7.79015]
[1778201104905,30.85,79898.01,0.0,0.06152,6e-05,7.70757]
[1778201109941,30.86,79901.17,0.0,0.06174,6e-05,7.72962]
[1778201113816,30.86,79897.21,0.0,0.06151,6e-05,7.70669]
[1778201114896,30.86,79893.75,0.0,0.0613,6e-05,7.68589]
[1778201114997,30.86,79888.86,0.0,0.061,6e-05,7.65636]
[1778201116951,30.86,79888.86,0.0,0.06101,6e-05,7.65689]
[1778201117052,30.87,79887.28,0.0,0.06092,6e-05,7.64777]
[1778201122931,30.87,79886.59,0.0,0.0609,6e-05,7.64644]
[1778201127743,30.87,79887.3,0.0,0.06098,6e-05,7.65366]
[1778201129316,30.88,79888.3,0.0,0.06105,6e-05,7.66092]
[1778201129417,30.88,79888.38,0.0,0.06106,6e-05,7.66196]
[1778201131370,30.88,79888.84,0.0,0.06106,6e-05,7.66138]
[1778201131564,30.88,79888.84,0.0,0.06106,6e-05,7.66138]
[1778201131624,30.88,79889.2,0.0,0.06109,6e-05,7.66414]
[1778201132735,30.88,79889.2,0.0,0.06109,6e-05,7.66414]
[1778201133453,30.88,79887.29,0.0,0.06098,6e-05,7.65296]
[1778201135494,30.88,79887.08,0.0,0.06097,6e-05,7.65224]
[1778201135595,30.88,79887.08,0.0,0.06098,6e-05,7.65337]
[1778201141662,30.89,79885.81,0.0,0.06093,6e-05,7.64782]
[1778201141730,30.89,79885.65,0.0,0.06093,6e-05,7.64794]
[1778201146947,30.89,79885.02,0.0,0.06091,6e-05,7.64573]
[1778201147847,30.89,79880.74,0.0,0.06066,6e-05,7.62059]
[1778201147948,30.89,79879.47,0.0,0.06059,6e-05,7.61341]
[1778201149907,30.9,79879.47,0.0,0.06059,6e-05,7.61401]
[1778201150007,30.9,79879.76,0.0,0.06062,6e-05,7.61638]
[1778201157060,30.9,79881.69,0.0,0.06076,6e-05,7.63052]
[1778201157161,30.9,79881.79,0.0,0.06078,6e-05,7.63285]
[1778201162075,30.91,79881.83,0.0,0.06081,6e-05,7.63536]
[1778201162809,30.91,79881.94,0.0,0.06082,6e-05,7.6366]
[1778201165444,30.91,79885.69,0.0,0.06107,6e-05,7.66122]
[1778201165538,30.91,79880.34,0.0,0.06074,6e-05,7.62901]
[1778201166992,30.91,79880.34,0.0,0.06074,6e-05,7.62901]
[1778201168461,30.91,79880.51,0.0,0.06077,6e-05,7.63123]
[1778201168561,30.91,79880.13,0.0,0.06075,6e-05,7.62949]
[1778201174391,30.92,79873.26,0.0,0.06037,6e-05,7.59125]
[1778201175867,30.92,79873.26,0.0,0.06037,6e-05,7.59125]
[1778201175968,30.92,79873.04,0.0,0.06036,6e-05,7.59059]
[1778201178483,30.92,79873.86,0.0,0.06042,6e-05,7.59695]
[1778201179058,30.92,79873.86,0.0,0.06042,6e-05,7.59695]
[1778201178498,30.92,79871.39,0.0,0.06028,6e-05,7.58259]
[1778201179426,30.93,79871.39,0.0,0.06029,6e-05,7.58329]
[1778201182880,30.93,79871.9,0.0,0.06033,6e-05,7.58781]
[1778201182905,30.93,79871.9,0.0,0.06034,6e-05,7.58851]
[1778201186005,30.93,79872.79,0.0,0.06041,6e-05,7.59534]
[1778201186545,30.93,79872.94,0.0,0.06042,6e-05,7.59695]
[1778201186632,30.93,79872.94,0.0,0.06043,6e-05,7.59765]
[1778201189336,30.94,79873.26,0.0,0.06047,6e-05,7.601]
[1778201189498,30.94,79872.03,0.0,0.0604,6e-05,7.5942]
[1778201194531,30.94,79873.48,0.0,0.06049,6e-05,7.60263]
[1778201195583,30.94,79873.48,0.0,0.06049,6e-05,7.60263]
[1778201195585,30.94,79874.01,0.0,0.06053,6e-05,7.60657]
[1778201201582,30.95,79874.4,0.0,0.0606,6e-05,7.61316]
[1778201206615,30.96,79874.93,0.0,0.06067,6e-05,7.61987]
[1778201212658,30.96,79876.16,0.0,0.06078,6e-05,7.6315]
[1778201218700,30.97,79875.99,0.0,0.06082,6e-05,7.63454]
[1778201223735,30.98,79874.75,0.0,0.06077,6e-05,7.63031]
[1778201228770,30.98,79872.66,0.0,0.06068,6e-05,7.62088]
[1778201233821,30.99,79872.58,0.0,0.06071,6e-05,7.62371]
[1778201238840,30.99,79872.93,0.0,0.06076,6e-05,7.62916]
[1778201239258,30.99,79872.93,0.0,0.06076,6e-05,7.62916]
[1778201239847,30.99,79873.09,0.0,0.06078,6e-05,7.6308]
[1778201243304,31.0,79872.77,0.0,0.06077,6e-05,7.62951]
[1778201243876,31.0,79871.23,0.0,0.06069,6e-05,7.62211]
[1778201244883,31.0,79859.06,0.0,0.05996,6e-05,7.54885]
[1778201249917,31.01,79854.47,0.0,0.05972,6e-05,7.52508]
[1778201254952,31.01,79852.65,0.0,0.05963,6e-05,7.51418]
[1778201259987,31.02,79850.78,0.0,0.05956,6e-05,7.50691]
[1778201265032,31.03,79847.66,0.0,0.05941,6e-05,7.4921]
[1778201270064,31.03,79845.98,0.0,0.05935,6e-05,7.48605]
[1778201275098,31.04,79845.45,0.0,0.05936,6e-05,7.48695]
[1778201280132,31.05,79843.84,0.0,0.0593,6e-05,7.48133]
[1778201285167,31.05,79842.51,0.0,0.05927,6e-05,7.47743]
[1778201286468,31.06,79842.1,0.0,0.05925,6e-05,7.4758]
[1778201290003,31.06,79833.57,0.0,0.05877,6e-05,7.42713]
[1778201295237,31.07,79834.91,0.0,0.05889,6e-05,7.43985]
[1778201300272,31.08,79836.88,0.0,0.05906,6e-05,7.45619]
[1778201305388,31.08,79842.73,0.0,0.05945,6e-05,7.49572]
[1778201311357,31.09,79845.48,0.0,0.05963,6e-05,7.51309]
[1778201320420,31.1,79844.22,0.0,0.05963,6e-05,7.51291]
[1778201325456,31.11,79844.96,0.0,0.05971,6e-05,7.52093]
[1778201330490,31.12,79843.15,0.0,0.05964,6e-05,7.51342]
[1778201335525,31.12,79843.49,0.0,0.05969,6e-05,7.51883]
[1778201342574,31.13,79842.31,0.0,0.05967,6e-05,7.51632]
[1778201347728,31.13,79842.19,0.0,0.05969,6e-05,7.51818]
[1778201347829,31.13,79842.06,0.0,0.05969,6e-05,7.51804]
[1778201354659,31.14,79841.75,0.0,0.05971,6e-05,7.52062]
[1778201357136,31.14,79841.52,0.0,0.05971,6e-05,7.51987]
[1778201358036,31.14,79841.28,0.0,0.0597,6e-05,7.51905]
[1778201358131,31.14,79841.28,0.0,0.05971,6e-05,7.51968]
[1778201365674,31.15,79840.61,0.0,0.05972,6e-05,7.52063]
[1778201370771,31.16,79840.11,0.0,0.05972,6e-05,7.52069]
[1778201376105,31.16,79843.88,0.0,0.05993,6e-05,7.5412]
[1778201376549,31.16,79845.16,0.0,0.06002,6e-05,7.55003]
[1778201376813,31.16,79845.04,0.0,0.06002,6e-05,7.54986]
[1778201381855,31.17,79845.61,0.0,0.06008,6e-05,7.55608]
[1778201383223,31.17,79845.61,0.0,0.06008,6e-05,7.55608]
[1778201383233,31.17,79845.61,0.0,0.06008,6e-05,7.55608]
[1778201383301,31.17,79839.37,0.0,0.05971,6e-05,7.51901]
[1778201383870,31.17,79839.37,0.0,0.05971,6e-05,7.51901]
[1778201383963,31.17,79839.88,0.0,0.05975,6e-05,7.52268]
[1778201388928,31.17,79838.79,0.0,0.0597,6e-05,7.51788]
[1778201389003,31.18,79838.66,0.0,0.05971,6e-05,7.51828]
[1778201395953,31.18,79841.58,0.0,0.05992,6e-05,7.5398]
[1778201400991,31.19,79841.6,0.0,0.05995,6e-05,7.54264]
[1778201403856,31.19,79839.29,0.0,0.05982,6e-05,7.52982]
[1778201405417,31.19,79838.46,0.0,0.05978,6e-05,7.52593]
[1778201406024,31.19,79836.93,0.0,0.0597,6e-05,7.51728]
[1778201411058,31.2,79828.92,0.0,0.05925,6e-05,7.47232]
[1778201416096,31.2,79828.56,0.0,0.05926,6e-05,7.47344]
[1778201421131,31.21,79830.51,0.0,0.05941,6e-05,7.48847]
[1778201426174,31.21,79833.55,0.0,0.05963,6e-05,7.51003]
[1778201433217,31.22,79833.6,0.0,0.05963,6e-05,7.50906]
[1778201437757,31.22,79834.76,0.0,0.05971,6e-05,7.51759]
[1778201443287,31.23,79834.71,0.0,0.05975,6e-05,7.52116]
[1778201443964,31.23,79834.71,0.0,0.05975,6e-05,7.52116]
[1778201449329,31.23,79831.83,0.0,0.05962,6e-05,7.50771]
[1778201454364,31.24,79832.52,0.0,0.05969,6e-05,7.51541]
[1778201459399,31.25,79831.26,0.0,0.05965,6e-05,7.51151]
[1778201463206,31.25,79832.68,0.0,0.05976,6e-05,7.52229]
[1778201468462,31.26,79833.51,0.0,0.05986,6e-05,7.53175]
[1778201471447,31.26,79833.34,0.0,0.05986,6e-05,7.53221]
[1778201477529,31.27,79835.45,0.0,0.06004,6e-05,7.55008]
[1778201482564,31.28,79835.66,0.0,0.0601,6e-05,7.55572]
[1778201487600,31.28,79835.59,0.0,0.06013,6e-05,7.55894]
[1778201494647,31.29,79836.39,0.0,0.0602,6e-05,7.56489]
[1778201499643,31.3,79835.16,0.0,0.06016,6e-05,7.56037]
[1778201504720,31.3,79823.84,0.0,0.05952,6e-05,7.49684]
[1778201507999,31.31,79809.16,0.0,0.05868,6e-05,7.41168]
[1778201510027,31.31,79809.16,0.0,0.05869,6e-05,7.41258]
[1778201510091,31.31,79799.93,0.0,0.05815,6e-05,7.35875]
[1778201514098,31.31,79797.66,0.0,0.05804,6e-05,7.34745]
[1778201514136,31.31,79797.66,0.0,0.05804,6e-05,7.34745]
[1778201514322,31.31,79797.66,0.0,0.05804,6e-05,7.34745]
[1778201514410,31.32,79795.37,0.0,0.05792,6e-05,7.33463]
[1778201514993,31.32,79795.37,0.0,0.05792,6e-05,7.33463]
[1778201516214,31.32,79794.42,0.0,0.05787,6e-05,7.32973]
[1778201516275,31.32,79792.02,0.0,0.05774,6e-05,7.31655]
[1778201521840,31.33,79789.97,0.0,0.05768,6e-05,7.31051]
[1778201527186,31.33,79782.4,0.0,0.05726,6e-05,7.26845]
[1778201532916,31.34,79782.89,0.0,0.05731,6e-05,7.27307]
[1778201537952,31.34,79786.28,0.0,0.05754,6e-05,7.29638]
[1778201542987,31.34,79786.47,0.0,0.05756,6e-05,7.29838]
[1778201548022,31.34,79782.79,0.0,0.05735,6e-05,7.27758]
[1778201553057,31.35,79780.72,0.0,0.05722,6e-05,7.26239]
[1778201559034,31.35,79778.8,0.0,0.05711,6e-05,7.25214]
[1778201567156,31.35,79776.82,0.0,0.05701,6e-05,7.24186]
[1778201572190,31.35,79773.61,0.0,0.05684,6e-05,7.22396]
[1778201577361,31.36,79769.01,0.0,0.0566,6e-05,7.1996]
[1778201583270,31.36,79766.63,0.0,0.05648,6e-05,7.18797]
[1778201589245,31.36,79772.69,0.0,0.05685,6e-05,7.22499]
[1778201594346,31.36,79769.08,0.0,0.05665,6e-05,7.20528]
[1778201599381,31.37,79772.04,0.0,0.05684,6e-05,7.22403]
[1778201604419,31.37,79773.21,0.0,0.05692,6e-05,7.23226]
[1778201609454,31.37,79776.37,0.0,0.05712,6e-05,7.25206]
[1778201615498,31.37,79778.95,0.0,0.05725,6e-05,7.26477]
[1778201622831,31.38,79779.37,0.0,0.05729,6e-05,7.26817]
[1778201628590,31.38,79776.6,0.0,0.05715,6e-05,7.25404]
[1778201633623,31.38,79777.14,0.0,0.05719,6e-05,7.25841]
[1778201639597,31.38,79779.47,0.0,0.05734,6e-05,7.27392]
[1778201644701,31.39,79780.32,0.0,0.05741,6e-05,7.28094]
[1778201649736,31.39,79784.21,0.0,0.05765,6e-05,7.30511]
[1778201654771,31.39,79783.13,0.0,0.05761,6e-05,7.30072]
[1778201659806,31.4,79781.68,0.0,0.05757,6e-05,7.29713]
[1778201664841,31.41,79781.74,0.0,0.05763,6e-05,7.3025]
[1778201669888,31.42,79781.08,0.0,0.05763,6e-05,7.30252]
[1778201671903,31.42,79770.44,0.0,0.057,6e-05,7.2373]
[1778201676957,31.42,79771.16,0.0,0.05705,6e-05,7.24298]
[1778201682192,31.42,79769.27,0.0,0.05696,6e-05,7.23317]
[1778201688025,31.43,79772.87,0.0,0.05718,6e-05,7.25615]
[1778201693060,31.43,79773.43,0.0,0.05723,6e-05,7.26079]
[1778201698096,31.44,79772.22,0.0,0.0572,6e-05,7.25792]
[1778201703131,31.44,79770.34,0.0,0.05711,6e-05,7.24884]
[1778201708166,31.44,79766.13,0.0,0.0569,6e-05,7.2271]
[1778201714208,31.45,79765.77,0.0,0.05691,6e-05,7.22845]
[1778201720250,31.46,79761.84,0.0,0.05672,6e-05,7.20919]
[1778201725285,31.46,79762.4,0.0,0.05679,6e-05,7.2156]
[1778201731327,31.47,79762.14,0.0,0.05678,6e-05,7.21401]
[1778201736362,31.47,79764.47,0.0,0.05695,6e-05,7.2307]
[1778201741397,31.48,79762.85,0.0,0.05687,6e-05,7.22298]
[1778201746433,31.48,79763.98,0.0,0.05695,6e-05,7.23129]
[1778201751469,31.49,79772.92,0.0,0.05751,6e-05,7.28746]
[1778201757511,31.49,79774.39,0.0,0.05764,6e-05,7.30097]
[1778201762544,31.5,79775.63,0.0,0.05776,6e-05,7.31279]
[1778201767586,31.51,79776.44,0.0,0.05786,6e-05,7.32285]
[1778201772622,31.52,79782.03,0.0,0.05823,6e-05,7.36037]
[1778201777657,31.53,79785.04,0.0,0.05845,6e-05,7.38279]
[1778201782695,31.53,79786.46,0.0,0.05858,6e-05,7.39516]
[1778201788151,31.54,79787.48,0.0,0.05866,6e-05,7.40305]
[1778201793453,31.54,79792.4,0.0,0.05894,6e-05,7.43086]
[1778201798805,31.55,79789.92,0.0,0.05885,6e-05,7.42143]
[1778201803842,31.56,79785.34,0.0,0.05863,6e-05,7.39872]
[1778201808876,31.57,79747.99,0.0,0.05651,6e-05,7.18407]
[1778201814701,31.57,79746.36,0.0,0.05644,6e-05,7.17742]
[1778201820961,31.58,79748.06,0.0,0.05658,6e-05,7.19147]
[1778201825995,31.58,79752.58,0.0,0.05686,6e-05,7.21945]
[1778201831029,31.58,79754.48,0.0,0.05698,6e-05,7.23204]
[1778201835812,31.58,79754.91,0.0,0.05701,6e-05,7.23543]
[1778201836587,31.58,79755.34,0.0,0.05704,6e-05,7.23822]
[1778201842118,31.59,79757.27,0.0,0.05717,6e-05,7.25123]
[1778201846101,31.59,79759.71,0.0,0.05733,6e-05,7.26736]
[1778201846176,31.59,79761.73,0.0,0.05746,6e-05,7.2802]
[1778201846955,31.59,79761.73,0.0,0.05746,6e-05,7.2802]
[1778201847809,31.59,79761.47,0.0,0.05745,6e-05,7.27946]
[1778201853195,31.6,79761.53,0.0,0.05744,6e-05,7.27722]
[1778201858230,31.6,79761.67,0.0,0.05746,6e-05,7.27919]
[1778201863269,31.6,79763.72,0.0,0.05759,6e-05,7.2923]
[1778201867267,31.6,79763.52,0.0,0.05758,6e-05,7.29216]
[1778201868382,31.61,79763.11,0.0,0.05758,6e-05,7.29137]
[1778201868482,31.61,79763.11,0.0,0.05759,6e-05,7.29218]
[1778201874342,31.61,79762.5,0.0,0.0576,6e-05,7.29344]
[1778201881371,31.62,79761.9,0.0,0.05762,6e-05,7.2956]
[1778201886278,31.63,79761.32,0.0,0.05762,6e-05,7.29544]
[1778201886426,31.63,79762.02,0.0,0.05767,6e-05,7.30033]
[1778201891461,31.63,79762.14,0.0,0.05769,6e-05,7.30276]
[1778201892470,31.64,79772.48,0.0,0.0583,6e-05,7.36401]
[1778201893199,31.64,79772.48,0.0,0.0583,6e-05,7.36401]
[1778201893476,31.64,79772.47,0.0,0.05831,6e-05,7.36465]
[1778201899517,31.64,79772.71,0.0,0.05834,6e-05,7.36785]
[1778201907262,31.64,79772.46,0.0,0.05834,6e-05,7.36772]
[1778201913615,31.66,79769.68,0.0,0.05823,6e-05,7.35528]
[1778201914466,31.66,79769.68,0.0,0.05823,6e-05,7.35528]
[1778201914567,31.66,79769.23,0.0,0.05821,6e-05,7.35326]
[1778201917703,31.66,79768.24,0.0,0.05816,6e-05,7.34871]
[1778201917746,31.66,79768.63,0.0,0.05819,6e-05,7.35161]
[1778201918543,31.66,79768.63,0.0,0.05819,6e-05,7.35161]
[1778201918651,31.66,79768.63,0.0,0.0582,6e-05,7.35222]
[1778201922977,31.66,79768.04,0.0,0.05818,6e-05,7.35058]
[1778201923686,31.67,79768.16,0.0,0.0582,6e-05,7.35247]
[1778201924492,31.67,79768.16,0.0,0.0582,6e-05,7.35247]
[1778201924693,31.67,79767.73,0.0,0.05818,6e-05,7.35055]
[1778201926084,31.67,79767.99,0.0,0.0582,6e-05,7.35266]
[1778201926707,31.67,79767.87,0.0,0.0582,6e-05,7.35254]
[1778201930061,31.67,79766.96,0.0,0.05816,6e-05,7.34895]
[1778201930896,31.67,79766.96,0.0,0.05816,6e-05,7.34895]
[1778201930735,31.67,79769.38,0.0,0.05831,6e-05,7.36371]
[1778201931742,31.67,79776.09,0.0,0.05871,6e-05,7.40366]
[1778201937785,31.68,79775.72,0.0,0.05871,6e-05,7.40432]
[1778201938997,31.68,79776.05,0.0,0.05874,6e-05,7.40673]
[1778201939799,31.68,79775.47,0.0,0.05871,6e-05,7.40377]
[1778201944833,31.68,79774.34,0.0,0.05867,6e-05,7.39941]
[1778201945683,31.68,79774.34,0.0,0.05867,6e-05,7.39941]
[1778201950875,31.69,79781.87,0.0,0.05913,6e-05,7.44627]
[1778201955910,31.69,79783.8,0.0,0.05927,6e-05,7.45994]
[1778201961934,31.7,79787.26,0.0,0.05951,6e-05,7.48433]
[1778201966987,31.7,79798.62,0.0,0.06022,6e-05,7.55494]
[1778201972022,31.71,79805.7,0.0,0.06064,6e-05,7.5959]
[1778201977058,31.71,79806.89,0.0,0.06075,6e-05,7.60606]
[1778201982075,31.72,79810.24,0.0,0.06097,6e-05,7.62848]
[1778201987128,31.72,79815.22,0.0,0.06129,6e-05,7.66047]
[1778201988681,31.72,79815.22,0.0,0.06129,6e-05,7.66047]
[1778201994177,31.73,79821.1,0.0,0.06167,6e-05,7.69809]
[1778201999213,31.73,79824.55,0.0,0.0619,6e-05,7.72037]
[1778202001205,31.73,79825.62,0.0,0.06196,6e-05,7.72681]
[1778202002332,31.73,79832.94,0.0,0.06242,6e-05,7.77149]
[1778202002339,31.73,79832.94,0.0,0.06242,6e-05,7.77149]
[1778202002433,31.73,79850.4,0.0,0.06349,6e-05,7.87736]
[1778202003258,31.73,79850.4,0.0,0.06349,6e-05,7.87736]
[1778202003337,31.73,79857.12,0.0,0.06391,6e-05,7.91859]
[1778202009899,31.73,79861.38,0.0,0.06418,6e-05,7.94449]
[1778202012628,31.73,79861.02,0.0,0.06415,6e-05,7.94212]
[1778202012631,31.73,79861.02,0.0,0.06415,6e-05,7.94212]
[1778202012700,31.73,79863.38,0.0,0.0643,6e-05,7.95649]
[1778202018348,31.73,79859.72,0.0,0.06407,6e-05,7.93367]
[1778202023869,31.73,79860.85,0.0,0.06413,6e-05,7.94034]
[1778202029422,31.73,79865.02,0.0,0.06439,6e-05,7.96518]
[1778202034457,31.73,79866.0,0.0,0.06441,6e-05,7.96656]
[1778202039493,31.73,79868.29,0.0,0.06455,6e-05,7.97997]
[1778202044527,31.72,79869.65,0.0,0.06463,6e-05,7.98763]
[1778202049564,31.72,79873.29,0.0,0.06485,6e-05,8.00925]
[1778202053696,31.72,79890.51,0.0,0.06594,6e-05,8.11479]
[1778202056463,31.72,79890.51,0.0,0.06593,6e-05,8.1142]
[1778202056614,31.72,79884.02,0.0,0.06551,6e-05,8.07384]
[1778202057761,31.72,79884.02,0.0,0.06551,6e-05,8.07384]
[1778202057960,31.72,79881.62,0.0,0.06536,6e-05,8.05882]
[1778202062655,31.72,79871.85,0.0,0.06473,6e-05,7.99778]
[1778202067690,31.72,79875.87,0.0,0.06498,6e-05,8.02169]
[1778202072723,31.72,79879.63,0.0,0.06521,6e-05,8.04401]
[1778202077762,31.71,79882.66,0.0,0.06539,6e-05,8.06185]
[1778202082796,31.71,79885.38,0.0,0.06555,6e-05,8.07781]
[1778202087829,31.71,79887.4,0.0,0.06568,6e-05,8.08951]
[1778202092864,31.71,79889.2,0.0,0.06575,6e-05,8.09577]
[1778202097900,31.71,79890.63,0.0,0.06584,6e-05,8.10389]
[1778202102121,31.71,79892.27,0.0,0.06593,6e-05,8.11345]
[1778202102934,31.71,79893.3,0.0,0.066,6e-05,8.11968]
[1778202107973,31.71,79900.07,0.0,0.06642,6e-05,8.16068]
[1778202113008,31.7,79897.41,0.0,0.06624,6e-05,8.1431]
[1778202116583,31.7,79896.94,0.0,0.0662,6e-05,8.13957]
[1778202117402,31.7,79894.65,0.0,0.06605,6e-05,8.12516]
[1778202117530,31.7,79894.65,0.0,0.06605,6e-05,8.12516]
[1778202118042,31.7,79893.38,0.0,0.06597,6e-05,8.1171]
[1778202123077,31.7,79883.49,0.0,0.06533,6e-05,8.0552]
[1778202128112,31.7,79882.43,0.0,0.06526,6e-05,8.04824]
[1778202133147,31.7,79882.15,0.0,0.06524,6e-05,8.04614]
[1778202138182,31.7,79879.06,0.0,0.06504,6e-05,8.02678]
[1778202143216,31.7,79879.17,0.0,0.06505,6e-05,8.02723]
[1778202152282,31.7,79879.26,0.0,0.06502,6e-05,8.02335]
[1778202157316,31.7,79880.54,0.0,0.0651,6e-05,8.03097]
[1778202162350,31.7,79880.24,0.0,0.06507,6e-05,8.02892]
[1778202167386,31.7,79877.74,0.0,0.06492,6e-05,8.01345]
[1778202173428,31.7,79870.63,0.0,0.06447,6e-05,7.96985]
[1778202178463,31.7,79873.63,0.0,0.06466,6e-05,7.98809]
[1778202183498,31.7,79873.26,0.0,0.06463,6e-05,7.98584]
[1778202188534,31.7,79874.41,0.0,0.0647,6e-05,7.99287]
[1778202191554,31.7,79864.53,0.0,0.06409,6e-05,7.93243]
[1778202196589,31.7,79862.1,0.0,0.06394,6e-05,7.91768]
[1778202201968,31.7,79860.17,0.0,0.06382,6e-05,7.90616]
[1778202207666,31.7,79860.71,0.0,0.06385,6e-05,7.90967]
[1778202212702,31.7,79860.14,0.0,0.06379,6e-05,7.90234]
[1778202217736,31.7,79859.3,0.0,0.06374,6e-05,7.89735]
[1778202222771,31.7,79858.61,0.0,0.0637,6e-05,7.89327]
[1778202227807,31.7,79857.72,0.0,0.06364,6e-05,7.88807]
[1778202233849,31.7,79856.8,0.0,0.06359,6e-05,7.88275]
[1778202238900,31.7,79857.57,0.0,0.06364,6e-05,7.88773]
[1778202243937,31.7,79857.07,0.0,0.06361,6e-05,7.88497]
[1778202248970,31.7,79859.27,0.0,0.06375,6e-05,7.89864]
[1778202254009,31.7,79864.02,0.0,0.06404,6e-05,7.92685]
[1778202259041,31.7,79862.01,0.0,0.06391,6e-05,7.91448]
[1778202264077,31.7,79859.18,0.0,0.06374,6e-05,7.89717]
[1778202269111,31.7,79858.23,0.0,0.06368,6e-05,7.89152]
[1778202274155,31.7,79860.45,0.0,0.06379,6e-05,7.90122]
[1778202279181,31.7,79860.48,0.0,0.06379,6e-05,7.90158]
[1778202284212,31.7,79861.48,0.0,0.06386,6e-05,7.90775]
[1778202289251,31.7,79858.97,0.0,0.0637,6e-05,7.89251]
[1778202294284,31.7,79858.38,0.0,0.06367,6e-05,7.88909]
[1778202299321,31.7,79858.07,0.0,0.06365,6e-05,7.88735]
[1778202304353,31.7,79858.65,0.0,0.06369,6e-05,7.89102]
[1778202309392,31.7,79858.1,0.0,0.06365,6e-05,7.88778]
[1778202314437,31.7,79858.85,0.0,0.0637,6e-05,7.89247]
[1778202322484,31.7,79862.06,0.0,0.0639,6e-05,7.91196]
[1778202327518,31.7,79860.35,0.0,0.06379,6e-05,7.90141]
[1778202332552,31.7,79858.76,0.0,0.06366,6e-05,7.88763]
[1778202337588,31.7,79857.98,0.0,0.06362,6e-05,7.88287]
[1778202342623,31.7,79849.6,0.0,0.0631,6e-05,7.83225]
[1778202347749,31.7,79850.46,0.0,0.06316,6e-05,7.83793]
[1778202350256,31.7,79852.0,0.0,0.06326,6e-05,7.84752]
[1778202359748,31.71,79850.27,0.0,0.06317,6e-05,7.83866]
[1778202364780,31.71,79854.38,0.0,0.06343,6e-05,7.86442]
[1778202367905,31.71,79853.57,0.0,0.06338,6e-05,7.85977]
[1778202367933,31.71,79843.0,0.0,0.06273,6e-05,7.79575]
[1778202370186,31.71,79832.22,0.0,0.06207,6e-05,7.73118]
[1778202375856,31.71,79832.91,0.0,0.06212,6e-05,7.73616]
[1778202377048,31.71,79832.91,0.0,0.06212,6e-05,7.73616]
[1778202381171,31.71,79831.81,0.0,0.06207,6e-05,7.73094]
[1778202383235,31.71,79829.45,0.0,0.06193,6e-05,7.71707]
[1778202388947,31.72,79825.27,0.0,0.06171,6e-05,7.69472]
[1778202393982,31.72,79825.07,0.0,0.06168,6e-05,7.69094]
[1778202399017,31.72,79823.67,0.0,0.0616,6e-05,7.68278]
[1778202404052,31.72,79824.76,0.0,0.06167,6e-05,7.6895]
[1778202409087,31.72,79823.69,0.0,0.0616,6e-05,7.68319]
[1778202415125,31.72,79823.48,0.0,0.06159,6e-05,7.68214]
[1778202420165,31.72,79820.24,0.0,0.0614,6e-05,7.66292]
[1778202422711,31.72,79820.47,0.0,0.06141,6e-05,7.66463]
[1778202424377,31.72,79821.14,0.0,0.06146,6e-05,7.66928]
[1778202425224,31.73,79807.67,0.0,0.06066,6e-05,7.58956]
[1778202430234,31.73,79803.12,0.0,0.0604,6e-05,7.56338]
[1778202430587,31.73,79803.12,0.0,0.0604,6e-05,7.56338]
[1778202431030,31.73,79803.12,0.0,0.0604,6e-05,7.56338]
[1778202432651,31.73,79799.48,0.0,0.06018,6e-05,7.5422]
[1778202433255,31.73,79796.03,0.0,0.05998,6e-05,7.52198]
[1778202433928,31.73,79796.03,0.0,0.05998,6e-05,7.52198]
[1778202435518,31.73,79796.06,0.0,0.05999,6e-05,7.52327]
[1778202437954,31.73,79789.07,0.0,0.05959,6e-05,7.4825]
[1778202438264,31.73,79789.07,0.0,0.05959,6e-05,7.4825]
[1778202444334,31.74,79777.79,0.0,0.05895,6e-05,7.41919]
[1778202446951,31.74,79777.6,0.0,0.05896,6e-05,7.41943]
[1778202447042,31.74,79777.6,0.0,0.05896,6e-05,7.41943]
[1778202447052,31.74,79777.26,0.0,0.05894,6e-05,7.41811]
[1778202449111,31.74,79777.26,0.0,0.05895,6e-05,7.41879]
[1778202449369,31.74,79777.26,0.0,0.05896,6e-05,7.41946]
[1778202453228,31.75,79775.78,0.0,0.05886,6e-05,7.40856]
[1778202453668,31.75,79774.89,0.0,0.05881,6e-05,7.40374]
[1778202454995,31.75,79773.29,0.0,0.05872,6e-05,7.39475]
[1778202455272,31.75,79773.29,0.0,0.05872,6e-05,7.39475]
[1778202455410,31.75,79764.65,0.0,0.05822,6e-05,7.34456]
[1778202457336,31.75,79759.5,0.0,0.05793,6e-05,7.31499]
[1778202457343,31.75,79759.13,0.0,0.05791,6e-05,7.31337]
[1778202463466,31.76,79756.46,0.0,0.05779,6e-05,7.30123]
[1778202464472,31.76,79756.46,0.0,0.05779,6e-05,7.30123]
[1778202465096,31.76,79756.46,0.0,0.05779,6e-05,7.30123]
[1778202469355,31.76,79754.13,0.0,0.05769,6e-05,7.29033]
[1778202469704,31.76,79754.17,0.0,0.0577,6e-05,7.29179]
[1778202470083,31.76,79754.69,0.0,0.05774,6e-05,7.29569]
[1778202472771,31.76,79754.2,0.0,0.05771,6e-05,7.2932]
[1778202472800,31.76,79754.2,0.0,0.05771,6e-05,7.2932]
[1778202473131,31.77,79754.2,0.0,0.05772,6e-05,7.29352]
[1778202473810,31.77,79754.2,0.0,0.05772,6e-05,7.29352]
[1778202473905,31.77,79751.47,0.0,0.05756,6e-05,7.2777]
[1778202475863,31.77,79751.47,0.0,0.05756,6e-05,7.2777]
[1778202476250,31.77,79747.66,0.0,0.05734,6e-05,7.25579]
[1778202477019,31.77,79747.66,0.0,0.05734,6e-05,7.25579]
[1778202477942,31.77,79747.36,0.0,0.05733,6e-05,7.25417]
[1778202478032,31.77,79747.53,0.0,0.05734,6e-05,7.25529]
[1778202482416,31.77,79758.61,0.0,0.05798,6e-05,7.32024]
[1778202484103,31.77,79758.61,0.0,0.05798,6e-05,7.32024]
[1778202484140,31.77,79763.25,0.0,0.05825,6e-05,7.34737]
[1778202487728,31.77,79763.42,0.0,0.05827,6e-05,7.34893]
[1778202490269,31.77,79766.07,0.0,0.05843,6e-05,7.36554]
[1778202495719,31.78,79770.56,0.0,0.05873,6e-05,7.39578]
[1778202500726,31.78,79768.84,0.0,0.05865,6e-05,7.38699]
[1778202502982,31.78,79768.92,0.0,0.05865,6e-05,7.38737]
[1778202503007,31.78,79768.98,0.0,0.05865,6e-05,7.38764]
[1778202504494,31.78,79768.98,0.0,0.05865,6e-05,7.38756]
[1778202504754,31.78,79769.44,0.0,0.05868,6e-05,7.39017]
[1778202506193,31.78,79780.35,0.0,0.05932,6e-05,7.45467]
[1778202511818,31.78,79782.99,0.0,0.05947,6e-05,7.46841]
[1778202517847,31.78,79786.11,0.0,0.05966,6e-05,7.48707]
[1778202523050,31.78,79788.15,0.0,0.05977,6e-05,7.49809]
[1778202523106,31.78,79792.19,0.0,0.06,6e-05,7.52172]
[1778202524545,31.78,79792.19,0.0,0.06,6e-05,7.52143]
[1778202524896,31.78,79793.27,0.0,0.06006,6e-05,7.52753]
[1778202529936,31.78,79790.17,0.0,0.05986,6e-05,7.50774]
[1778202534972,31.78,79787.51,0.0,0.05972,6e-05,7.49361]
[1778202540018,31.78,79786.52,0.0,0.05969,6e-05,7.48985]
[1778202545044,31.79,79786.57,0.0,0.0597,6e-05,7.49172]
[1778202550079,31.79,79793.2,0.0,0.06011,6e-05,7.53229]
[1778202555115,31.79,79793.06,0.0,0.06012,6e-05,7.53357]
[1778202561158,31.8,79793.26,0.0,0.06017,6e-05,7.5379]
[1778202566191,31.8,79793.56,0.0,0.06019,6e-05,7.53978]
[1778202573243,31.8,79794.94,0.0,0.06023,6e-05,7.54291]
[1778202578276,31.8,79797.37,0.0,0.06039,6e-05,7.55849]
[1778202584318,31.8,79796.12,0.0,0.06033,6e-05,7.55257]
[1778202589353,31.8,79795.79,0.0,0.06032,6e-05,7.55184]
[1778202594388,31.81,79789.64,0.0,0.05997,6e-05,7.51663]
[1778202596503,31.81,79786.19,0.0,0.05977,6e-05,7.49679]
[1778202597300,31.81,79785.54,0.0,0.05974,6e-05,7.49353]
[1778202597409,31.81,79785.54,0.0,0.05974,6e-05,7.49411]
[1778202602444,31.81,79766.65,0.0,0.05866,6e-05,7.38547]
[1778202603499,31.81,79766.65,0.0,0.05866,6e-05,7.38547]
[1778202603574,31.81,79761.64,0.0,0.05837,6e-05,7.35633]
[1778202610502,31.82,79762.71,0.0,0.05846,6e-05,7.36563]
[1778202615538,31.82,79760.87,0.0,0.05838,6e-05,7.35741]
[1778202617552,31.82,79748.96,0.0,0.05769,6e-05,7.28849]
[1778202617895,31.82,79748.96,0.0,0.05769,6e-05,7.28849]
[1778202621515,31.82,79745.0,0.0,0.05747,6e-05,7.26568]
[1778202621593,31.82,79744.68,0.0,0.05745,6e-05,7.26389]
[1778202626614,31.82,79742.69,0.0,0.05734,6e-05,7.25277]
[1778202627478,31.82,79742.69,0.0,0.05734,6e-05,7.25277]
[1778202627482,31.82,79742.69,0.0,0.05734,6e-05,7.25277]
[1778202627567,31.82,79742.5,0.0,0.05733,6e-05,7.25177]
[1778202629593,31.82,79742.5,0.0,0.05733,6e-05,7.25177]
[1778202629601,31.82,79742.5,0.0,0.05733,6e-05,7.25177]
[1778202630134,31.82,79736.3,0.0,0.05698,6e-05,7.21627]
[1778202635678,31.83,79730.59,0.0,0.05664,6e-05,7.18027]
[1778202640712,31.83,79729.72,0.0,0.0566,6e-05,7.17663]
[1778202645751,31.83,79726.23,0.0,0.05644,6e-05,7.16014]
[1778202651451,31.84,79724.61,0.0,0.05638,6e-05,7.15368]
[1778202656856,31.85,79732.29,0.0,0.05684,6e-05,7.20104]
[1778202658294,31.85,79732.29,0.0,0.05684,6e-05,7.20104]
[1778202658305,31.85,79732.29,0.0,0.05684,6e-05,7.20104]
[1778202658355,31.85,79733.27,0.0,0.0569,6e-05,7.20692]
[1778202663877,31.85,79734.99,0.0,0.057,6e-05,7.21733]
[1778202665265,31.85,79734.99,0.0,0.057,6e-05,7.21733]
[1778202665315,31.85,79735.65,0.0,0.05704,6e-05,7.22135]
[1778202666700,31.85,79735.65,0.0,0.05704,6e-05,7.22135]
[1778202666897,31.85,79738.83,0.0,0.05723,6e-05,7.2399]
[1778202671932,31.85,79740.15,0.0,0.05731,6e-05,7.24793]
[1778202676967,31.85,79742.56,0.0,0.05745,6e-05,7.26222]
[1778202682001,31.85,79739.87,0.0,0.0573,6e-05,7.24709]
[1778202687038,31.85,79739.13,0.0,0.05726,6e-05,7.24333]
[1778202692073,31.85,79741.91,0.0,0.0574,6e-05,7.25606]
[1778202697141,31.85,79742.01,0.0,0.05741,6e-05,7.25711]
[1778202703150,31.85,79742.19,0.0,0.05742,6e-05,7.25864]
[1778202707786,31.85,79740.8,0.0,0.05735,6e-05,7.25085]
[1778202708186,31.85,79738.74,0.0,0.05723,6e-05,7.23903]
[1778202709489,31.85,79738.74,0.0,0.05723,6e-05,7.23903]
[1778202710595,31.85,79740.62,0.0,0.05734,6e-05,7.24998]
[1778202710608,31.85,79740.28,0.0,0.05732,6e-05,7.24809]
[1778202716242,31.85,79741.07,0.0,0.05737,6e-05,7.2531]
[1778202721277,31.86,79742.39,0.0,0.05745,6e-05,7.26106]
[1778202725619,31.86,79755.42,0.0,0.05821,6e-05,7.33752]
[1778202726557,31.86,79755.42,0.0,0.05821,6e-05,7.33752]
[1778202726565,31.86,79755.42,0.0,0.05821,6e-05,7.33752]
[1778202726652,31.86,79756.87,0.0,0.05829,6e-05,7.3465]
[1778202727945,31.86,79757.72,0.0,0.05835,6e-05,7.35197]
[1778202728327,31.86,79757.72,0.0,0.05835,6e-05,7.35248]
[1778202733368,31.86,79756.98,0.0,0.05834,6e-05,7.35071]
[1778202734406,31.86,79756.98,0.0,0.05834,6e-05,7.35071]
[1778202735353,31.86,79756.71,0.0,0.05833,6e-05,7.34965]
[1778202735455,31.87,79757.04,0.0,0.05835,6e-05,7.35235]
[1778202741426,31.87,79757.12,0.0,0.05839,6e-05,7.3559]
[1778202746461,31.87,79749.7,0.0,0.05798,6e-05,7.31481]
[1778202751496,31.88,79748.57,0.0,0.0579,6e-05,7.30546]
[1778202753918,31.88,79747.91,0.0,0.05787,6e-05,7.30219]
[1778202754310,31.88,79747.91,0.0,0.05787,6e-05,7.30219]
[1778202754517,31.88,79747.91,0.0,0.05787,6e-05,7.30276]
[1778202755967,31.88,79747.56,0.0,0.05786,6e-05,7.30129]
[1778202755975,31.88,79747.91,0.0,0.05788,6e-05,7.30387]
[1778202760103,31.88,79747.61,0.0,0.05788,6e-05,7.30379]
[1778202760558,31.88,79747.41,0.0,0.05788,6e-05,7.30318]
[1778202762655,31.89,79746.74,0.0,0.05784,6e-05,7.29985]
[1778202763051,31.89,79746.08,0.0,0.05781,6e-05,7.29658]
[1778202763927,31.89,79746.03,0.0,0.05781,6e-05,7.29685]
[1778202764217,31.89,79746.03,0.0,0.05781,6e-05,7.29685]
[1778202764587,31.89,79741.57,0.0,0.05756,6e-05,7.27157]
[1778202766275,31.89,79740.71,0.0,0.05752,6e-05,7.2672]
[1778202766600,31.89,79740.71,0.0,0.05752,6e-05,7.2672]
[1778202766695,31.89,79740.94,0.0,0.05754,6e-05,7.26914]
[1778202768349,31.89,79740.94,0.0,0.05755,6e-05,7.26976]
[1778202768615,31.89,79741.38,0.0,0.05758,6e-05,7.27292]
[1778202773650,31.89,79736.07,0.0,0.05728,6e-05,7.24308]
[1778202778686,31.9,79733.4,0.0,0.05716,6e-05,7.23079]
[1778202782824,31.9,79731.11,0.0,0.05706,6e-05,7.22003]
[1778202782830,31.9,79731.11,0.0,0.05706,6e-05,7.22003]
[1778202782925,31.9,79731.06,0.0,0.05705,6e-05,7.21975]
[1778202787257,31.91,79729.26,0.0,0.05698,6e-05,7.2118]
[1778202788967,31.91,79728.41,0.0,0.05694,6e-05,7.20811]
[1778202789766,31.91,79727.6,0.0,0.0569,6e-05,7.20405]
[1778202794801,31.92,79728.19,0.0,0.05696,6e-05,7.21043]
[1778202800847,31.92,79723.36,0.0,0.05672,6e-05,7.18624]
[1778202805879,31.92,79729.88,0.0,0.05711,6e-05,7.22494]
[1778202811921,31.93,79733.02,0.0,0.05726,6e-05,7.2397]
[1778202816959,31.93,79735.04,0.0,0.05741,6e-05,7.25415]
[1778202821991,31.93,79737.44,0.0,0.05757,6e-05,7.27025]
[1778202827027,31.93,79737.64,0.0,0.05758,6e-05,7.27143]
[1778202830690,31.93,79735.0,0.0,0.05743,6e-05,7.25622]
[1778202830755,31.93,79729.89,0.0,0.05714,6e-05,7.22681]
[1778202834000,31.94,79721.73,0.0,0.05668,6e-05,7.18016]
[1778202834101,31.94,79719.35,0.0,0.05654,6e-05,7.16667]
[1778202837386,31.94,79720.44,0.0,0.05661,6e-05,7.17325]
[1778202837401,31.94,79722.63,0.0,0.05673,6e-05,7.18598]
[1778202837954,31.94,79722.63,0.0,0.05673,6e-05,7.18598]
[1778202838052,31.94,79722.63,0.0,0.05673,6e-05,7.18616]
[1778202843138,31.94,79725.89,0.0,0.05693,6e-05,7.20578]
[1778202845786,31.94,79724.6,0.0,0.05686,6e-05,7.19858]
[1778202846159,31.94,79721.41,0.0,0.05668,6e-05,7.18074]
[1778202851194,31.94,79721.4,0.0,0.05669,6e-05,7.1819]
[1778202856231,31.94,79721.37,0.0,0.0567,6e-05,7.18306]
[1778202861264,31.95,79719.82,0.0,0.05663,6e-05,7.17559]
[1778202863279,31.95,79705.63,0.0,0.05584,6e-05,7.09529]
[1778202868313,31.95,79704.81,0.0,0.05582,6e-05,7.0927]
[1778202873348,31.95,79702.38,0.0,0.05567,6e-05,7.07721]
[1778202878383,31.96,79696.08,0.0,0.05535,6e-05,7.04379]
[1778202880069,31.96,79696.68,0.0,0.05539,6e-05,7.04768]
[1778202880080,31.96,79696.68,0.0,0.05539,6e-05,7.04768]
[1778202880397,31.96,79698.15,0.0,0.05547,6e-05,7.0565]
[1778202885432,31.96,79700.07,0.0,0.0556,6e-05,7.0697]
[1778202890467,31.97,79700.66,0.0,0.05566,6e-05,7.0753]
[1778202895502,31.97,79699.6,0.0,0.05562,6e-05,7.0715]
[1778202896102,31.97,79699.6,0.0,0.05562,6e-05,7.0715]
[1778202896509,31.97,79700.1,0.0,0.05565,6e-05,7.07478]
[1778202896926,31.97,79700.1,0.0,0.05565,6e-05,7.07478]
[1778202897696,31.97,79700.1,0.0,0.05565,6e-05,7.07478]
[1778202901066,31.98,79701.85,0.0,0.05577,6e-05,7.08652]
[1778202902022,31.98,79702.48,0.0,0.05581,6e-05,7.09056]
[1778202903713,31.98,79702.38,0.0,0.05581,6e-05,7.09045]
[1778202903968,31.98,79702.52,0.0,0.05582,6e-05,7.0917]
[1778202904573,31.98,79702.12,0.0,0.0558,6e-05,7.08989]
[1778202906582,31.98,79691.21,0.0,0.05521,6e-05,7.02911]
[1778202906909,31.98,79691.21,0.0,0.05521,6e-05,7.02911]
[1778202907703,31.98,79691.21,0.0,0.05521,6e-05,7.02911]
[1778202910014,31.98,79681.73,0.0,0.0547,5e-05,6.97742]
[1778202910027,31.98,79681.73,0.0,0.0547,5e-05,6.97742]
[1778202910617,31.99,79680.64,0.0,0.05465,5e-05,6.97193]
[1778202912303,31.99,79678.86,0.0,0.05456,5e-05,6.96256]
[1778202912412,31.99,79678.86,0.0,0.05456,5e-05,6.96256]
[1778202913697,31.99,79677.19,0.0,0.05447,5e-05,6.95384]
[1778202914546,31.99,79669.1,0.0,0.05404,5e-05,6.9092]
[1778202914657,31.99,79659.22,0.0,0.05351,5e-05,6.85477]
[1778202915116,31.99,79659.22,0.0,0.05351,5e-05,6.85477]
[1778202916728,31.99,79640.58,0.0,0.05253,5e-05,6.75317]
[1778202922276,32.0,79642.95,0.0,0.0527,5e-05,6.77104]
[1778202928748,32.01,79643.63,0.0,0.0528,5e-05,6.78143]
[1778202933782,32.02,79641.72,0.0,0.05272,5e-05,6.77163]
[1778202937819,32.03,79641.39,0.0,0.05272,5e-05,6.77161]
[1778202939275,32.03,79641.55,0.0,0.05275,5e-05,6.77515]
[1778202939919,32.03,79622.93,0.0,0.05177,5e-05,6.67364]
[1778202942361,32.04,79617.72,0.0,0.05152,5e-05,6.64707]
[1778202942376,32.04,79617.72,0.0,0.05152,5e-05,6.64707]
[1778202942853,32.05,79619.7,0.0,0.05172,5e-05,6.66852]
[1778202943197,32.05,79619.7,0.0,0.05172,5e-05,6.66852]
[1778202943861,32.06,79627.15,0.0,0.05213,5e-05,6.71036]
[1778202947535,32.06,79626.03,0.0,0.0521,5e-05,6.70708]
[1778202947897,32.06,79623.84,0.0,0.05199,5e-05,6.69603]
[1778202948756,32.06,79623.84,0.0,0.05199,5e-05,6.69603]
[1778202948895,32.06,79627.09,0.0,0.05217,5e-05,6.71483]
[1778202950034,32.07,79629.53,0.0,0.05231,5e-05,6.72918]
[1778202955946,32.08,79630.07,0.0,0.05239,5e-05,6.73768]
[1778202960446,32.08,79634.03,0.0,0.05264,5e-05,6.76308]
[1778202960527,32.08,79634.26,0.0,0.05266,5e-05,6.76522]
[1778202963140,32.09,79634.42,0.0,0.05268,5e-05,6.76697]
[1778202963158,32.09,79634.42,0.0,0.05268,5e-05,6.76697]
[1778202963211,32.09,79643.33,0.0,0.05317,5e-05,6.81792]
[1778202967383,32.09,79643.61,0.0,0.0532,5e-05,6.82102]
[1778202968030,32.09,79645.35,0.0,0.05331,5e-05,6.8322]
[1778202968117,32.09,79647.1,0.0,0.0534,5e-05,6.8419]
[1778202970459,32.1,79651.19,0.0,0.05364,5e-05,6.86611]
[1778202970543,32.1,79652.67,0.0,0.05372,5e-05,6.87505]
[1778202972385,32.1,79652.67,0.0,0.05372,5e-05,6.87505]
[1778202972505,32.1,79652.67,0.0,0.05372,5e-05,6.87505]
[1778202972607,32.1,79652.34,0.0,0.05372,5e-05,6.87458]
[1778202977855,32.1,79655.03,0.0,0.05388,5e-05,6.89152]
[1778202980742,32.11,79654.55,0.0,0.05388,5e-05,6.89076]
[1778202980839,32.11,79662.98,0.0,0.05435,5e-05,6.93899]
[1778202982022,32.11,79662.98,0.0,0.05435,5e-05,6.93899]
[1778202982032,32.11,79662.98,0.0,0.05435,5e-05,6.93899]
[1778202982131,32.11,79663.67,0.0,0.05439,5e-05,6.94341]
[1778202987167,32.12,79659.68,0.0,0.0542,5e-05,6.92392]
[1778202992201,32.12,79662.47,0.0,0.05435,5e-05,6.93866]
[1778202998246,32.13,79665.28,0.0,0.05455,5e-05,6.95847]
[1778203003278,32.13,79667.34,0.0,0.05469,5e-05,6.97284]
[1778203005649,32.13,79667.86,0.0,0.05472,5e-05,6.97631]
[1778203005739,32.14,79670.68,0.0,0.05488,5e-05,6.99268]
[1778203011336,32.14,79672.22,0.0,0.055,5e-05,7.00447]
[1778203013348,32.14,79682.03,0.0,0.05555,6e-05,7.06062]
[1778203015773,32.14,79686.43,0.0,0.0558,6e-05,7.08647]
[1778203016038,32.14,79686.43,0.0,0.0558,6e-05,7.08647]
[1778203015874,32.15,79687.04,0.0,0.05585,6e-05,7.09087]
[1778203017849,32.15,79687.04,0.0,0.05586,6e-05,7.09181]
[1778203017926,32.15,79686.31,0.0,0.05582,6e-05,7.08862]
[1778203023418,32.16,79685.77,0.0,0.05584,6e-05,7.09053]
[1778203025155,32.16,79685.65,0.0,0.05584,6e-05,7.0902]
[1778203025435,32.16,79684.56,0.0,0.05578,6e-05,7.08439]
[1778203027813,32.16,79680.44,0.0,0.05556,6e-05,7.06151]
[1778203027908,32.16,79678.95,0.0,0.05548,6e-05,7.05352]
[1778203030336,32.16,79678.54,0.0,0.05547,6e-05,7.05202]
[1778203030468,32.16,79684.23,0.0,0.05579,6e-05,7.08451]
[1778203032388,32.16,79681.67,0.0,0.05565,6e-05,7.07043]
[1778203032393,32.16,79681.67,0.0,0.05565,6e-05,7.07043]
[1778203032481,32.16,79688.37,0.0,0.05603,6e-05,7.10922]
[1778203033243,32.16,79688.37,0.0,0.05603,6e-05,7.10922]
[1778203034057,32.16,79688.37,0.0,0.05603,6e-05,7.10922]
[1778203034074,32.17,79695.82,0.0,0.05645,6e-05,7.15233]
[1778203034497,32.17,79696.37,0.0,0.05649,6e-05,7.15628]
[1778203039530,32.17,79696.78,0.0,0.05656,6e-05,7.16265]
[1778203043975,32.18,79697.14,0.0,0.0566,6e-05,7.16711]
[1778203044565,32.18,79697.51,0.0,0.05664,6e-05,7.17081]
[1778203046725,32.18,79697.31,0.0,0.05663,6e-05,7.17046]
[1778203046784,32.18,79698.53,0.0,0.05671,6e-05,7.1782]
[1778203048767,32.19,79708.82,0.0,0.05731,6e-05,7.23845]
[1778203049227,32.19,79708.82,0.0,0.05731,6e-05,7.23845]
[1778203049235,32.19,79708.82,0.0,0.05731,6e-05,7.23845]
[1778203049895,32.19,79708.82,0.0,0.05731,6e-05,7.23845]
[1778203049897,32.19,79708.82,0.0,0.05731,6e-05,7.23845]
[1778203049901,32.19,79710.95,0.0,0.05743,6e-05,7.25135]
[1778203050760,32.19,79710.95,0.0,0.05743,6e-05,7.25135]
[1778203051594,32.19,79715.12,0.0,0.05768,6e-05,7.27594]
[1778203053344,32.19,79726.64,0.0,0.05832,6e-05,7.3395]
[1778203053629,32.19,79714.54,0.0,0.05763,6e-05,7.27053]
[1778203054196,32.19,79714.54,0.0,0.05763,6e-05,7.27053]
[1778203054909,32.19,79714.54,0.0,0.05763,6e-05,7.27053]
[1778203055020,32.19,79714.54,0.0,0.05763,6e-05,7.27053]
[1778203055006,32.19,79718.66,0.0,0.05788,6e-05,7.29482]
[1778203055642,32.19,79718.66,0.0,0.05788,6e-05,7.29542]
[1778203060679,32.2,79721.72,0.0,0.05809,6e-05,7.31588]
[1778203065715,32.21,79715.24,0.0,0.05775,6e-05,7.28155]
[1778203070749,32.21,79722.72,0.0,0.0582,6e-05,7.32722]
[1778203073762,32.21,79722.26,0.0,0.05818,6e-05,7.32558]
[1778203073826,32.21,79722.74,0.0,0.05822,6e-05,7.32886]
[1778203074173,32.21,79722.74,0.0,0.05822,6e-05,7.32886]
[1778203074777,32.21,79722.74,0.0,0.05822,6e-05,7.32937]
[1778203075682,32.21,79722.74,0.0,0.05822,6e-05,7.32937]
[1778203075788,32.21,79727.82,0.0,0.05852,6e-05,7.35916]
[1778203076179,32.21,79727.82,0.0,0.05852,6e-05,7.35916]
[1778203076792,32.21,79727.82,0.0,0.05852,6e-05,7.35963]
[1778203079915,32.22,79739.57,0.0,0.05922,6e-05,7.42964]
[1778203080767,32.22,79739.57,0.0,0.05922,6e-05,7.42964]
[1778203080833,32.22,79738.85,0.0,0.05919,6e-05,7.42607]
[1778203083840,32.22,79728.44,0.0,0.0586,6e-05,7.36695]
[1778203088875,32.23,79728.79,0.0,0.05864,6e-05,7.37097]
[1778203093911,32.23,79728.51,0.0,0.05864,6e-05,7.3712]
[1778203095036,32.23,79728.51,0.0,0.05864,6e-05,7.3712]
[1778203095924,32.23,79729.56,0.0,0.05871,6e-05,7.37799]
[1778203097939,32.23,79749.47,0.0,0.05988,6e-05,7.4948]
[1778203098946,32.23,79737.72,0.0,0.0592,6e-05,7.42685]
[1778203102101,32.23,79756.44,0.0,0.0603,6e-05,7.53726]
[1778203108012,32.24,79757.54,0.0,0.06039,6e-05,7.54588]
[1778203113046,32.24,79761.71,0.0,0.06062,6e-05,7.56803]
[1778203118081,32.24,79762.91,0.0,0.06071,6e-05,7.57665]
[1778203120096,32.25,79778.42,0.0,0.06164,6e-05,7.66863]
[1778203120256,32.25,79778.42,0.0,0.06164,6e-05,7.66863]
[1778203120985,32.25,79778.42,0.0,0.06164,6e-05,7.66863]
[1778203121102,32.25,79760.61,0.0,0.06058,6e-05,7.56393]
[1778203122438,32.25,79761.11,0.0,0.06062,6e-05,7.56718]
[1778203123047,32.25,79761.11,0.0,0.06062,6e-05,7.56718]
[1778203123116,32.25,79761.18,0.0,0.06062,6e-05,7.56791]
[1778203128151,32.25,79762.25,0.0,0.0607,6e-05,7.57571]
[1778203133804,32.25,79762.57,0.0,0.06073,6e-05,7.57875]
[1778203139228,32.25,79766.36,0.0,0.06098,6e-05,7.60295]
[1778203144264,32.26,79765.86,0.0,0.06096,6e-05,7.6012]
[1778203145754,32.26,79765.86,0.0,0.06096,6e-05,7.6012]
[1778203145833,32.26,79784.72,0.0,0.06208,6e-05,7.71231]
[1778203149641,32.26,79785.1,0.0,0.0621,6e-05,7.71417]
[1778203152407,32.25,79777.31,0.0,0.06163,6e-05,7.66747]
[1778203153079,32.25,79777.31,0.0,0.06163,6e-05,7.66747]
[1778203153177,32.25,79772.7,0.0,0.06135,6e-05,7.64006]
[1778203155352,32.25,79772.11,0.0,0.06132,6e-05,7.6365]
[1778203155427,32.25,79778.33,0.0,0.06169,6e-05,7.67313]
[1778203157043,32.25,79778.33,0.0,0.06169,6e-05,7.67313]
[1778203159681,32.25,79778.79,0.0,0.06171,6e-05,7.67547]
[1778203160429,32.25,79777.96,0.0,0.06166,6e-05,7.67027]
[1778203161168,32.25,79777.96,0.0,0.06166,6e-05,7.67027]
[1778203166264,32.25,79771.13,0.0,0.06124,6e-05,7.62938]
[1778203167786,32.25,79769.44,0.0,0.06114,6e-05,7.61935]
[1778203172868,32.25,79767.74,0.0,0.06101,6e-05,7.60505]
[1778203174611,32.25,79768.12,0.0,0.06103,6e-05,7.6072]
[1778203174659,32.25,79767.06,0.0,0.06097,6e-05,7.60093]
[1778203178725,32.25,79766.64,0.0,0.06094,6e-05,7.59838]
[1778203184546,32.25,79766.53,0.0,0.06093,6e-05,7.59757]
[1778203190588,32.25,79765.41,0.0,0.06087,6e-05,7.59089]
[1778203196630,32.25,79765.06,0.0,0.06085,6e-05,7.58877]
[1778203202673,32.25,79764.56,0.0,0.06082,6e-05,7.58578]
[1778203207707,32.25,79764.46,0.0,0.06081,6e-05,7.58519]
[1778203212745,32.25,79764.26,0.0,0.0608,6e-05,7.584]
[1778203217780,32.25,79754.79,0.0,0.06024,6e-05,7.52876]
[1778203219738,32.25,79749.9,0.0,0.05996,6e-05,7.50032]
[1778203219826,32.25,79748.49,0.0,0.05987,6e-05,7.49223]
[1778203222317,32.25,79749.96,0.0,0.05996,6e-05,7.50109]
[1778203222813,32.25,79749.56,0.0,0.05994,6e-05,7.4989]
[1778203227849,32.25,79750.61,0.0,0.05999,6e-05,7.50394]
[1778203227890,32.25,79750.93,0.0,0.06001,6e-05,7.5054]
[1778203228747,32.25,79750.93,0.0,0.06001,6e-05,7.5054]
[1778203228856,32.25,79750.93,0.0,0.06,6e-05,7.50499]
[1778203233890,32.25,79750.07,0.0,0.0599,6e-05,7.49411]
[1778203238928,32.24,79751.28,0.0,0.05996,6e-05,7.49942]
[1778203239934,32.24,79736.22,0.0,0.05908,6e-05,7.41163]
[1778203244969,32.24,79726.2,0.0,0.05849,6e-05,7.35303]
[1778203245340,32.24,79726.2,0.0,0.05849,6e-05,7.35303]
[1778203245980,32.24,79727.03,0.0,0.05854,6e-05,7.35771]
[1778203251014,32.24,79728.87,0.0,0.05864,6e-05,7.36784]
[1778203256053,32.24,79726.81,0.0,0.05852,6e-05,7.35559]
[1778203261124,32.24,79727.07,0.0,0.05853,6e-05,7.35693]
[1778203267004,32.24,79728.91,0.0,0.05863,6e-05,7.36741]
[1778203272165,32.24,79731.23,0.0,0.05877,6e-05,7.3807]
[1778203278334,32.24,79730.77,0.0,0.05874,6e-05,7.37793]
[1778203279776,32.24,79730.79,0.0,0.05874,6e-05,7.37798]
[1778203285256,32.24,79729.38,0.0,0.05866,6e-05,7.36979]
[1778203290291,32.24,79732.34,0.0,0.05883,6e-05,7.38691]
[1778203296334,32.24,79733.49,0.0,0.05887,6e-05,7.38967]
[1778203301368,32.24,79733.55,0.0,0.05887,6e-05,7.39009]
[1778203306403,32.24,79734.11,0.0,0.05891,6e-05,7.39343]
[1778203310284,32.24,79734.2,0.0,0.05891,6e-05,7.394]
[1778203309424,32.24,79747.76,0.0,0.0597,6e-05,7.47276]
[1778203310431,32.24,79749.65,0.0,0.05981,6e-05,7.48367]
[1778203315467,32.24,79743.55,0.0,0.05945,6e-05,7.44756]
[1778203320502,32.24,79739.34,0.0,0.0592,6e-05,7.4225]
[1778203325538,32.23,79736.0,0.0,0.059,6e-05,7.40252]
[1778203327478,32.23,79744.99,0.0,0.05952,6e-05,7.45446]
[1778203327574,32.23,79750.88,0.0,0.05986,6e-05,7.48877]
[1778203329051,32.23,79750.88,0.0,0.05986,6e-05,7.48877]
[1778203329070,32.23,79752.06,0.0,0.05992,6e-05,7.4952]
[1778203334599,32.23,79750.19,0.0,0.0598,6e-05,7.48293]
[1778203337639,32.23,79748.6,0.0,0.0597,6e-05,7.47295]
[1778203338289,32.23,79748.6,0.0,0.0597,6e-05,7.47295]
[1778203338224,32.23,79750.59,0.0,0.05981,6e-05,7.48433]
[1778203338628,32.23,79750.59,0.0,0.05981,6e-05,7.48409]
[1778203340705,32.23,79751.33,0.0,0.05985,6e-05,7.48817]
[1778203340747,32.23,79752.81,0.0,0.05994,6e-05,7.49656]
[1778203341454,32.23,79752.81,0.0,0.05994,6e-05,7.49656]
[1778203342372,32.23,79752.96,0.0,0.05994,6e-05,7.49719]
[1778203347294,32.23,79752.62,0.0,0.05991,6e-05,7.49423]
[1778203347691,32.23,79755.9,0.0,0.0601,6e-05,7.51287]
[1778203350845,32.22,79756.85,0.0,0.06015,6e-05,7.51815]
[1778203350946,32.22,79747.1,0.0,0.05958,6e-05,7.46076]
[1778203351681,32.22,79747.1,0.0,0.05958,6e-05,7.46076]
[1778203351761,32.22,79747.1,0.0,0.05955,6e-05,7.45662]
[1778203353950,32.22,79743.54,0.0,0.05934,6e-05,7.43573]
[1778203354028,32.22,79741.59,0.0,0.05922,6e-05,7.42423]
[1778203356997,32.22,79734.53,0.0,0.05881,6e-05,7.38301]
[1778203357098,32.22,79731.4,0.0,0.05863,6e-05,7.3648]
[1778203362800,32.22,79728.43,0.0,0.05845,6e-05,7.34705]
[1778203364522,32.22,79727.23,0.0,0.05838,6e-05,7.34005]
[1778203364816,32.22,79727.29,0.0,0.05838,6e-05,7.34032]
[1778203369848,32.22,79726.8,0.0,0.05835,6e-05,7.33722]
[1778203374884,32.22,79727.54,0.0,0.05839,6e-05,7.34131]
[1778203381969,32.22,79727.74,0.0,0.0584,6e-05,7.34239]
[1778203386429,32.22,79727.84,0.0,0.05841,6e-05,7.34299]
[1778203386967,32.22,79728.27,0.0,0.05844,6e-05,7.34548]
[1778203388711,32.22,79726.86,0.0,0.05835,6e-05,7.33737]
[1778203388981,32.22,79724.44,0.0,0.05822,6e-05,7.32347]
[1778203394016,32.22,79723.79,0.0,0.05818,6e-05,7.31998]
[1778203396770,32.22,79723.39,0.0,0.05816,6e-05,7.31778]
[1778203397038,32.22,79723.32,0.0,0.05816,6e-05,7.31743]
[1778203398529,32.22,79714.78,0.0,0.05767,6e-05,7.2685]
[1778203399427,32.22,79714.78,0.0,0.05767,6e-05,7.2685]
[1778203399050,32.22,79704.54,0.0,0.05709,6e-05,7.21014]
[1778203400060,32.22,79705.32,0.0,0.05714,6e-05,7.21481]
[1778203405094,32.22,79706.17,0.0,0.0572,6e-05,7.22069]
[1778203410128,32.23,79707.76,0.0,0.0573,6e-05,7.2307]
[1778203410744,32.23,79707.76,0.0,0.0573,6e-05,7.2307]
[1778203410781,32.23,79707.87,0.0,0.0573,6e-05,7.23151]
[1778203418184,32.23,79706.35,0.0,0.0572,6e-05,7.22023]
[1778203423219,32.23,79707.6,0.0,0.05728,6e-05,7.22831]
[1778203428256,32.23,79706.52,0.0,0.05723,6e-05,7.22302]
[1778203433288,32.23,79705.3,0.0,0.05717,6e-05,7.21695]
[1778203440338,32.23,79704.56,0.0,0.05714,6e-05,7.21392]
[1778203445375,32.24,79705.1,0.0,0.05718,6e-05,7.21779]
[1778203450410,32.24,79705.92,0.0,0.05723,6e-05,7.2232]
[1778203455446,32.24,79707.82,0.0,0.05735,6e-05,7.23474]
[1778203460480,32.24,79707.61,0.0,0.05734,6e-05,7.23426]
[1778203465514,32.24,79708.45,0.0,0.0574,6e-05,7.23982]
[1778203470550,32.24,79707.28,0.0,0.05734,6e-05,7.23389]
[1778203473738,32.24,79700.39,0.0,0.05693,6e-05,7.19119]
[1778203478606,32.25,79690.18,0.0,0.05637,6e-05,7.13441]
[1778203482029,32.25,79680.22,0.0,0.05582,6e-05,7.0793]
[1778203483716,32.25,79680.22,0.0,0.05582,6e-05,7.0793]
[1778203483744,32.25,79673.45,0.0,0.05545,6e-05,7.04152]
[1778203489684,32.25,79674.29,0.0,0.05552,6e-05,7.04858]
[1778203490968,32.25,79674.29,0.0,0.05552,6e-05,7.04858]
[1778203492617,32.25,79688.78,0.0,0.05634,6e-05,7.13148]
[1778203493326,32.25,79688.78,0.0,0.05634,6e-05,7.13148]
[1778203493942,32.25,79692.13,0.0,0.05653,6e-05,7.15074]
[1778203494034,32.26,79692.5,0.0,0.05655,6e-05,7.15306]
[1778203495330,32.26,79692.5,0.0,0.05655,6e-05,7.15306]
[1778203495399,32.26,79694.02,0.0,0.05664,6e-05,7.16192]
[1778203499997,32.26,79693.87,0.0,0.05664,6e-05,7.1617]
[1778203500090,32.26,79692.24,0.0,0.05655,6e-05,7.15288]
[1778203502511,32.26,79692.24,0.0,0.05655,6e-05,7.15288]
[1778203502775,32.26,79696.14,0.0,0.05677,6e-05,7.17548]
[1778203507810,32.26,79698.52,0.0,0.05692,6e-05,7.19002]
[1778203510217,32.26,79698.78,0.0,0.05693,6e-05,7.19164]
[1778203514211,32.26,79706.89,0.0,0.0574,6e-05,7.23836]
[1778203515059,32.26,79709.1,0.0,0.05752,6e-05,7.25108]
[1778203515160,32.26,79710.13,0.0,0.05758,6e-05,7.25704]
[1778203520837,32.26,79709.72,0.0,0.05756,6e-05,7.25507]
[1778203522016,32.26,79708.44,0.0,0.05749,6e-05,7.24785]
[1778203522017,32.26,79706.48,0.0,0.05738,6e-05,7.23676]
[1778203522811,32.26,79706.48,0.0,0.05738,6e-05,7.23676]
[1778203523577,32.26,79706.48,0.0,0.05738,6e-05,7.23676]
[1778203522919,32.26,79706.48,0.0,0.05738,6e-05,7.2369]
[1778203523927,32.26,79706.01,0.0,0.05736,6e-05,7.23436]
[1778203529091,32.26,79706.41,0.0,0.05738,6e-05,7.2372]
[1778203535004,32.27,79705.11,0.0,0.05729,6e-05,7.2268]
[1778203540042,32.27,79704.38,0.0,0.05726,6e-05,7.22327]
[1778203545078,32.27,79703.98,0.0,0.05724,6e-05,7.22162]
[1778203552131,32.27,79700.75,0.0,0.05707,6e-05,7.20409]
[1778203557162,32.27,79694.29,0.0,0.05671,6e-05,7.1681]
[1778203562198,32.27,79694.92,0.0,0.05676,6e-05,7.17256]
[1778203567444,32.27,79695.82,0.0,0.05681,6e-05,7.17829]
[1778203573274,32.27,79708.3,0.0,0.05752,6e-05,7.24998]
[1778203578309,32.28,79706.16,0.0,0.0574,6e-05,7.23809]
[1778203580529,32.28,79706.17,0.0,0.05741,6e-05,7.23823]
[1778203580563,32.28,79706.17,0.0,0.05741,6e-05,7.23823]
[1778203582034,32.28,79706.52,0.0,0.05743,6e-05,7.24039]
[1778203582634,32.28,79706.52,0.0,0.05743,6e-05,7.24039]
[1778203587749,32.28,79707.61,0.0,0.05749,6e-05,7.24697]
[1778203588799,32.28,79708.11,0.0,0.05752,6e-05,7.24997]
[1778203594420,32.28,79709.54,0.0,0.05758,6e-05,7.25469]
[1778203599456,32.28,79707.44,0.0,0.05747,6e-05,7.24311]
[1778203604491,32.28,79706.5,0.0,0.05742,6e-05,7.23822]
[1778203609526,32.28,79706.72,0.0,0.05743,6e-05,7.2399]
[1778203610545,32.28,79706.72,0.0,0.05743,6e-05,7.2399]
[1778203611513,32.28,79712.33,0.0,0.05775,6e-05,7.27207]
[1778203617585,32.28,79713.56,0.0,0.05783,6e-05,7.27935]
[1778203622617,32.28,79711.21,0.0,0.05769,6e-05,7.26619]
[1778203625147,32.28,79706.99,0.0,0.05746,6e-05,7.24222]
[1778203625941,32.28,79708.05,0.0,0.05752,6e-05,7.24839]
[1778203631680,32.28,79706.96,0.0,0.05746,6e-05,7.24272]
[1778203636715,32.28,79710.71,0.0,0.05768,6e-05,7.26451]
[1778203641750,32.28,79712.53,0.0,0.05778,6e-05,7.27522]
[1778203646828,32.28,79710.76,0.0,0.05769,6e-05,7.26532]
[1778203652830,32.28,79708.37,0.0,0.05753,6e-05,7.24814]
[1778203654380,32.28,79708.37,0.0,0.05753,6e-05,7.24814]
[1778203654794,32.28,79708.41,0.0,0.05753,6e-05,7.2485]
[1778203659981,32.28,79709.12,0.0,0.05757,6e-05,7.25273]
[1778203666323,32.29,79712.52,0.0,0.05777,6e-05,7.27268]
[1778203672967,32.29,79715.93,0.0,0.05797,6e-05,7.2929]
[1778203678002,32.29,79718.33,0.0,0.05811,6e-05,7.30703]
[1778203684045,32.29,79719.65,0.0,0.05819,6e-05,7.31501]
[1778203689081,32.29,79719.74,0.0,0.0582,6e-05,7.31589]
[1778203694115,32.29,79720.74,0.0,0.05826,6e-05,7.32202]
[1778203699150,32.29,79721.54,0.0,0.05831,6e-05,7.32698]
[1778203704186,32.29,79722.66,0.0,0.05838,6e-05,7.33378]
[1778203709221,32.29,79721.87,0.0,0.05834,6e-05,7.3296]
[1778203714255,32.29,79721.71,0.0,0.0583,6e-05,7.32517]
[1778203721305,32.29,79722.92,0.0,0.05838,6e-05,7.33271]
[1778203726341,32.29,79719.11,0.0,0.05817,6e-05,7.31131]
[1778203732384,32.3,79720.09,0.0,0.05823,6e-05,7.31753]
[1778203737432,32.3,79716.74,0.0,0.05804,6e-05,7.29868]
[1778203743460,32.3,79716.25,0.0,0.05802,6e-05,7.29655]
[1778203748495,32.3,79722.6,0.0,0.05839,6e-05,7.33328]
[1778203753530,32.3,79724.88,0.0,0.05852,6e-05,7.34653]
[1778203758566,32.3,79734.67,0.0,0.05908,6e-05,7.40303]
[1778203763600,32.3,79730.81,0.0,0.05886,6e-05,7.38047]
[1778203768635,32.3,79729.12,0.0,0.05876,6e-05,7.37062]
[1778203773677,32.3,79725.63,0.0,0.05853,6e-05,7.34649]
[1778203778713,32.3,79730.38,0.0,0.0588,6e-05,7.37384]
[1778203783747,32.3,79737.05,0.0,0.05919,6e-05,7.41234]
[1778203788782,32.3,79739.49,0.0,0.05933,6e-05,7.42628]
[1778203793817,32.3,79744.56,0.0,0.05962,6e-05,7.45534]
[1778203799861,32.29,79739.83,0.0,0.05934,6e-05,7.42728]
[1778203800818,32.29,79739.83,0.0,0.05934,6e-05,7.42728]
[1778203800867,32.29,79736.87,0.0,0.05916,6e-05,7.41002]
[1778203801608,32.29,79736.87,0.0,0.05916,6e-05,7.41002]
[1778203801874,32.29,79738.97,0.0,0.05928,6e-05,7.42209]
[1778203803772,32.29,79739.45,0.0,0.05931,6e-05,7.42476]
[1778203803872,32.29,79739.03,0.0,0.05929,6e-05,7.42221]
[1778203809595,32.29,79736.06,0.0,0.05911,6e-05,7.40463]
[1778203809697,32.29,79735.84,0.0,0.05909,6e-05,7.4032]
[1778203814137,32.29,79735.74,0.0,0.05909,6e-05,7.40243]
[1778203814232,32.29,79728.43,0.0,0.05866,6e-05,7.36013]
[1778203817568,32.29,79725.97,0.0,0.05852,6e-05,7.34596]
[1778203817669,32.29,79724.55,0.0,0.05844,6e-05,7.33785]
[1778203823024,32.29,79722.99,0.0,0.05835,6e-05,7.32909]
[1778203826053,32.29,79721.89,0.0,0.05829,6e-05,7.32287]
[1778203826812,32.29,79721.89,0.0,0.05829,6e-05,7.32287]
[1778203826883,32.29,79712.08,0.0,0.05773,6e-05,7.26673]
[1778203832093,32.29,79712.09,0.0,0.05771,6e-05,7.26359]
[1778203834104,32.3,79723.81,0.0,0.05838,6e-05,7.33111]
[1778203839886,32.3,79732.92,0.0,0.05891,6e-05,7.38383]
[1778203850213,32.29,79742.88,0.0,0.05947,6e-05,7.43969]
[1778203851516,32.29,79742.88,0.0,0.05947,6e-05,7.43969]
[1778203851614,32.29,79744.57,0.0,0.05957,6e-05,7.44932]
[1778203852917,32.29,79744.57,0.0,0.05957,6e-05,7.44932]
[1778203853781,32.29,79744.57,0.0,0.05957,6e-05,7.44913]
[1778203854514,32.29,79745.68,0.0,0.05963,6e-05,7.45538]
[1778203854616,32.29,79745.28,0.0,0.0596,6e-05,7.45286]
[1778203860283,32.29,79747.71,0.0,0.05973,6e-05,7.46572]
[1778203862995,32.29,79747.99,0.0,0.05974,6e-05,7.46689]
[1778203863306,32.29,79748.11,0.0,0.05975,6e-05,7.46736]
[1778203868340,32.29,79743.44,0.0,0.05946,6e-05,7.43907]
[1778203873375,32.28,79740.79,0.0,0.0593,6e-05,7.42251]
[1778203877005,32.28,79739.99,0.0,0.05924,6e-05,7.41709]
[1778203877403,32.28,79749.63,0.0,0.0598,6e-05,7.47275]
[1778203881738,32.28,79750.29,0.0,0.05983,6e-05,7.47553]
[1778203881839,32.28,79751.38,0.0,0.05989,6e-05,7.48153]
[1778203887473,32.28,79751.65,0.0,0.05988,6e-05,7.48098]
[1778203892537,32.27,79754.32,0.0,0.06,6e-05,7.4911]
[1778203892613,32.27,79761.78,0.0,0.06043,6e-05,7.53425]
[1778203893391,32.27,79761.78,0.0,0.06043,6e-05,7.53425]
[1778203893515,32.27,79761.78,0.0,0.06043,6e-05,7.53382]
[1778203898550,32.27,79760.49,0.0,0.06033,6e-05,7.52413]
[1778203902236,32.27,79762.17,0.0,0.06042,6e-05,7.53268]
[1778203902578,32.26,79761.63,0.0,0.06038,6e-05,7.52908]
[1778203905489,32.26,79761.77,0.0,0.06038,6e-05,7.52904]
[1778203905599,32.26,79761.51,0.0,0.06036,6e-05,7.5271]
[1778203907659,32.26,79761.46,0.0,0.06035,6e-05,7.52638]
[1778203907717,32.26,79762.52,0.0,0.06041,6e-05,7.53217]
[1778203909549,32.26,79762.52,0.0,0.06041,6e-05,7.53174]
[1778203911179,32.26,79762.63,0.0,0.0604,6e-05,7.53152]
[1778203911643,32.26,79764.79,0.0,0.06053,6e-05,7.54372]
[1778203916707,32.25,79765.41,0.0,0.06054,6e-05,7.54518]
[1778203921714,32.25,79765.58,0.0,0.06053,6e-05,7.54403]
[1778203923297,32.25,79765.58,0.0,0.06053,6e-05,7.54403]
[1778203923727,32.25,79765.23,0.0,0.0605,6e-05,7.54115]
[1778203925989,32.25,79765.23,0.0,0.0605,6e-05,7.54115]
[1778203926748,32.25,79764.95,0.0,0.06047,6e-05,7.5383]
[1778203932901,32.24,79763.8,0.0,0.06039,6e-05,7.53042]
[1778203936451,32.24,79764.42,0.0,0.0604,6e-05,7.53182]
[1778203936818,32.24,79764.42,0.0,0.0604,6e-05,7.53146]
[1778203941853,32.24,79765.73,0.0,0.06046,6e-05,7.53732]
[1778203946888,32.23,79766.19,0.0,0.06047,6e-05,7.53825]
[1778203951923,32.23,79766.93,0.0,0.06047,6e-05,7.53688]
[1778203956958,32.23,79767.28,0.0,0.06047,6e-05,7.53726]
[1778203961993,32.22,79777.32,0.0,0.06105,6e-05,7.59461]
[1778203962565,32.22,79777.32,0.0,0.06105,6e-05,7.59461]
[1778203963000,32.22,79778.1,0.0,0.06109,6e-05,7.5988]
[1778203966098,32.22,79780.9,0.0,0.06124,6e-05,7.61404]
[1778203967029,32.22,79781.3,0.0,0.06126,6e-05,7.61594]
[1778203972064,32.22,79783.75,0.0,0.06139,6e-05,7.62809]
[1778203973563,32.22,79783.75,0.0,0.06139,6e-05,7.62809]
[1778203973656,32.22,79784.8,0.0,0.06144,6e-05,7.63333]
[1778203976372,32.21,79786.31,0.0,0.06152,6e-05,7.64177]
[1778203976454,32.21,79790.99,0.0,0.0618,6e-05,7.66844]
[1778203977938,32.21,79790.99,0.0,0.0618,6e-05,7.66844]
[1778203978033,32.21,79792.27,0.0,0.06187,6e-05,7.67548]
[1778203979614,32.21,79792.27,0.0,0.06187,6e-05,7.67548]
[1778203979619,32.21,79792.53,0.0,0.06187,6e-05,7.67591]
[1778203982731,32.21,79792.32,0.0,0.06185,6e-05,7.67411]
[1778203982750,32.21,79792.92,0.0,0.06188,6e-05,7.67656]
[1778203987198,32.2,79793.9,0.0,0.06192,6e-05,7.6807]
[1778203988770,32.2,79794.24,0.0,0.06193,6e-05,7.68215]
[1778203988852,32.2,79794.38,0.0,0.06193,6e-05,7.68186]
[1778203994224,32.2,79794.85,0.0,0.06193,6e-05,7.68182]
[1778203999259,32.19,79797.97,0.0,0.06209,6e-05,7.69754]
[1778204000814,32.19,79797.97,0.0,0.06209,6e-05,7.69754]
[1778204000902,32.19,79793.69,0.0,0.06182,6e-05,7.67099]
[1778204005973,32.19,79795.19,0.0,0.06191,6e-05,7.67994]
[1778204011343,32.19,79798.89,0.0,0.0621,6e-05,7.69781]
[1778204015776,32.19,79798.41,0.0,0.06207,6e-05,7.69489]
[1778204015877,32.19,79798.98,0.0,0.06211,6e-05,7.69826]
[1778204022420,32.19,79798.14,0.0,0.06206,6e-05,7.69312]
[1778204027456,32.18,79797.89,0.0,0.06202,6e-05,7.6893]
[1778204031928,32.18,79797.6,0.0,0.06198,6e-05,7.68586]
[1778204032022,32.18,79796.36,0.0,0.0619,6e-05,7.67794]
[1778204034505,32.18,79779.41,0.0,0.06087,6e-05,7.57625]
[1778204037527,32.18,79767.34,0.0,0.06014,6e-05,7.50435]
[1778204042561,32.17,79761.81,0.0,0.0598,6e-05,7.47048]
[1778204047596,32.17,79761.57,0.0,0.05977,6e-05,7.46771]
[1778204049044,32.17,79761.57,0.0,0.05977,6e-05,7.46771]
[1778204049144,32.17,79763.15,0.0,0.05986,6e-05,7.47668]
[1778204054645,32.17,79763.5,0.0,0.05987,6e-05,7.47697]
[1778204056321,32.17,79763.29,0.0,0.05985,6e-05,7.47544]
[1778204057026,32.17,79763.29,0.0,0.05985,6e-05,7.47544]
[1778204064715,32.16,79775.36,0.0,0.06053,6e-05,7.5428]
[1778204069750,32.16,79777.57,0.0,0.06064,6e-05,7.55385]
[1778204074785,32.15,79781.31,0.0,0.06081,6e-05,7.56991]
[1778204076644,32.15,79781.62,0.0,0.06083,6e-05,7.57133]
[1778204076799,32.15,79783.09,0.0,0.06091,6e-05,7.57958]
[1778204077359,32.15,79783.09,0.0,0.06091,6e-05,7.57958]
[1778204077806,32.15,79782.41,0.0,0.06087,6e-05,7.57516]
[1778204082928,32.15,79783.18,0.0,0.0609,6e-05,7.57807]
[1778204088883,32.14,79784.91,0.0,0.06097,6e-05,7.58539]
[1778204094928,32.14,79786.7,0.0,0.06105,6e-05,7.5935]
[1778204099961,32.14,79789.1,0.0,0.06117,6e-05,7.60566]
[1778204104995,32.13,79790.48,0.0,0.06124,6e-05,7.61185]
[1778204108382,32.13,79791.23,0.0,0.06127,6e-05,7.6151]
[1778204109025,32.13,79781.75,0.0,0.0607,6e-05,7.55875]
[1778204114063,32.13,79775.17,0.0,0.06029,6e-05,7.5187]
[1778204119095,32.13,79770.85,0.0,0.06003,6e-05,7.49224]
[1778204124132,32.12,79768.91,0.0,0.0599,6e-05,7.47991]
[1778204126146,32.12,79753.58,0.0,0.059,6e-05,7.39011]
[1778204128118,32.12,79745.34,0.0,0.05852,6e-05,7.34225]
[1778204128209,32.12,79744.33,0.0,0.05847,6e-05,7.33642]
[1778204134201,32.12,79741.8,0.0,0.05829,6e-05,7.31783]
[1778204139236,32.12,79740.26,0.0,0.0582,6e-05,7.30879]
[1778204142988,32.12,79736.73,0.0,0.058,6e-05,7.28831]
[1778204143265,32.12,79735.06,0.0,0.0579,6e-05,7.27864]
[1778204148299,32.12,79726.11,0.0,0.05739,6e-05,7.22722]
[1778204150273,32.12,79726.11,0.0,0.05739,6e-05,7.22722]
[1778204150365,32.12,79728.88,0.0,0.05755,6e-05,7.24316]
[1778204153949,32.12,79732.47,0.0,0.05775,6e-05,7.26371]
[1778204154032,32.12,79732.42,0.0,0.05775,6e-05,7.26335]
[1778204159377,32.12,79728.79,0.0,0.05754,6e-05,7.2421]
[1778204160394,32.12,79728.79,0.0,0.05754,6e-05,7.2421]
[1778204160488,32.12,79728.46,0.0,0.05752,6e-05,7.24006]
[1778204162805,32.12,79728.21,0.0,0.0575,6e-05,7.23863]
[1778204162837,32.12,79721.31,0.0,0.05711,6e-05,7.19895]
[1778204167856,32.12,79719.63,0.0,0.05701,6e-05,7.18935]
[1778204167872,32.12,79716.23,0.0,0.05682,6e-05,7.16992]
[1778204168571,32.12,79716.23,0.0,0.05682,6e-05,7.16992]
[1778204168883,32.12,79710.03,0.0,0.05647,6e-05,7.13459]
[1778204174482,32.12,79705.95,0.0,0.05625,6e-05,7.11202]
[1778204179519,32.12,79710.08,0.0,0.05649,6e-05,7.13642]
[1778204184551,32.13,79713.98,0.0,0.05672,6e-05,7.15938]
[1778204191082,32.13,79717.28,0.0,0.05691,6e-05,7.17879]
[1778204193491,32.13,79718.46,0.0,0.05695,6e-05,7.18219]
[1778204193615,32.13,79715.1,0.0,0.05676,6e-05,7.1632]
[1778204198738,32.13,79717.72,0.0,0.05692,6e-05,7.17896]
[1778204204692,32.13,79719.7,0.0,0.05705,6e-05,7.19166]
[1778204209726,32.13,79716.28,0.0,0.05686,6e-05,7.17318]
[1778204214765,32.14,79701.82,0.0,0.05606,6e-05,7.09221]
[1778204216810,32.14,79694.32,0.0,0.05565,6e-05,7.05014]
[1778204222818,32.14,79686.89,0.0,0.05527,6e-05,7.01115]
[1778204227904,32.15,79684.65,0.0,0.05516,6e-05,7.00058]
[1778204230200,32.15,79684.65,0.0,0.05516,6e-05,7.00058]
[1778204235909,32.15,79685.43,0.0,0.05524,6e-05,7.0082]
[1778204240944,32.16,79686.0,0.0,0.05529,6e-05,7.01339]
[1778204245980,32.16,79690.58,0.0,0.05556,6e-05,7.04112]
[1778204251013,32.16,79691.72,0.0,0.05562,6e-05,7.04549]
[1778204256050,32.17,79692.92,0.0,0.0557,6e-05,7.05407]
[1778204257479,32.17,79693.93,0.0,0.05576,6e-05,7.06012]
[1778204259097,32.17,79694.76,0.0,0.05581,6e-05,7.06516]
[1778204265112,32.17,79696.3,0.0,0.05592,6e-05,7.07616]
[1778204271155,32.17,79697.53,0.0,0.05601,6e-05,7.085]
[1778204274176,32.18,79707.32,0.0,0.05656,6e-05,7.14138]
[1778204279215,32.18,79716.42,0.0,0.05709,6e-05,7.19424]
[1778204284261,32.18,79718.48,0.0,0.05721,6e-05,7.20687]
[1778204284540,32.18,79718.48,0.0,0.05721,6e-05,7.20687]
[1778204285269,32.18,79718.48,0.0,0.05721,6e-05,7.20687]
[1778204294332,32.18,79728.49,0.0,0.0578,6e-05,7.26571]
[1778204299367,32.18,79726.63,0.0,0.0577,6e-05,7.25579]
[1778204304404,32.18,79728.56,0.0,0.05782,6e-05,7.26782]
[1778204309439,32.19,79729.78,0.0,0.0579,6e-05,7.27574]
[1778204314474,32.19,79731.29,0.0,0.05796,6e-05,7.2814]
[1778204319510,32.19,79737.44,0.0,0.05833,6e-05,7.31773]
[1778204324545,32.19,79737.58,0.0,0.05834,6e-05,7.31933]
[1778204330586,32.19,79737.7,0.0,0.05836,6e-05,7.32108]
[1778204335622,32.19,79737.39,0.0,0.05835,6e-05,7.32023]
[1778204342675,32.2,79737.39,0.0,0.05837,6e-05,7.32185]
[1778204347712,32.2,79741.12,0.0,0.05859,6e-05,7.34434]
[1778204352740,32.2,79741.28,0.0,0.05861,6e-05,7.34617]
[1778204357775,32.2,79738.9,0.0,0.05849,6e-05,7.33339]
[1778204362810,32.2,79738.3,0.0,0.05846,6e-05,7.33097]
[1778204367846,32.2,79740.57,0.0,0.0586,6e-05,7.3451]
[1778204372881,32.21,79740.69,0.0,0.05859,6e-05,7.34281]
[1778204376322,32.21,79742.34,0.0,0.05869,6e-05,7.35273]
[1778204376959,32.21,79756.27,0.0,0.0595,6e-05,7.43389]
[1778204378750,32.21,79757.62,0.0,0.05958,6e-05,7.44179]
[1778204379029,32.21,79758.42,0.0,0.05963,6e-05,7.44647]
[1778204380300,32.21,79758.42,0.0,0.05963,6e-05,7.44647]
[1778204380391,32.21,79758.51,0.0,0.05964,6e-05,7.447]
[1778204381722,32.21,79758.51,0.0,0.05964,6e-05,7.44699]
[1778204382256,32.21,79758.51,0.0,0.05964,6e-05,7.44699]
[1778204382918,32.21,79767.73,0.0,0.06018,6e-05,7.50082]
[1778204383021,32.21,79767.73,0.0,0.06018,6e-05,7.50082]
[1778204383116,32.21,79770.51,0.0,0.06034,6e-05,7.51701]
[1778204384625,32.21,79769.6,0.0,0.06029,6e-05,7.51156]
[1778204384641,32.21,79769.6,0.0,0.06029,6e-05,7.51156]
[1778204384834,32.21,79769.6,0.0,0.06029,6e-05,7.51156]
[1778204384972,32.21,79781.03,0.0,0.06096,6e-05,7.57844]
[1778204385626,32.21,79781.03,0.0,0.06096,6e-05,7.57844]
[1778204386451,32.21,79781.03,0.0,0.06096,6e-05,7.57844]
[1778204385987,32.21,79792.67,0.0,0.06166,6e-05,7.64684]
[1778204387086,32.21,79792.67,0.0,0.06166,6e-05,7.64684]
[1778204387184,32.21,79791.47,0.0,0.06158,6e-05,7.63939]
[1778204393025,32.2,79791.15,0.0,0.06154,6e-05,7.63552]
[1778204398060,32.2,79791.43,0.0,0.06154,6e-05,7.63529]
[1778204403096,32.2,79789.93,0.0,0.06143,6e-05,7.62448]
[1778204408130,32.19,79789.91,0.0,0.06141,6e-05,7.62243]
[1778204413165,32.19,79790.56,0.0,0.06142,6e-05,7.62432]
[1778204418201,32.19,79791.07,0.0,0.06143,6e-05,7.62532]
[1778204421448,32.19,79800.83,0.0,0.06203,6e-05,7.6834]
[1778204429383,32.19,79794.59,0.0,0.06165,6e-05,7.64684]
[1778204434790,32.19,79791.73,0.0,0.06146,6e-05,7.62618]
[1778204436353,32.19,79809.69,0.0,0.06254,6e-05,7.73277]
[1778204436607,32.19,79809.69,0.0,0.06254,6e-05,7.73277]
[1778204436997,32.19,79809.69,0.0,0.06254,6e-05,7.73277]
[1778204437333,32.19,79809.69,0.0,0.06254,6e-05,7.73266]
[1778204440667,32.19,79812.23,0.0,0.06269,6e-05,7.74749]
[1778204442715,32.19,79811.8,0.0,0.06266,6e-05,7.74468]
[1778204443375,32.19,79811.8,0.0,0.06266,6e-05,7.74457]
[1778204448411,32.19,79803.41,0.0,0.06215,6e-05,7.69432]
[1778204453011,32.19,79803.55,0.0,0.06216,6e-05,7.69519]
[1778204458481,32.19,79804.57,0.0,0.06222,6e-05,7.70139]
[1778204463518,32.19,79804.27,0.0,0.0622,6e-05,7.69979]
[1778204468553,32.19,79806.65,0.0,0.06235,6e-05,7.71416]
[1778204473587,32.19,79812.86,0.0,0.06273,6e-05,7.75124]
[1778204478630,32.19,79812.43,0.0,0.0627,6e-05,7.74854]
[1778204479909,32.19,79812.73,0.0,0.06272,6e-05,7.7503]
[1778204480645,32.19,79809.9,0.0,0.06255,6e-05,7.73339]
[1778204480729,32.19,79809.9,0.0,0.06255,6e-05,7.73339]
[1778204481653,32.19,79808.89,0.0,0.06248,6e-05,7.72736]
[1778204486688,32.19,79804.3,0.0,0.06221,6e-05,7.70008]
[1778204491340,32.18,79787.05,0.0,0.06111,6e-05,7.59149]
[1778204496762,32.18,79783.42,0.0,0.06088,6e-05,7.56831]
[1778204501795,32.18,79772.54,0.0,0.06022,6e-05,7.50278]
[1778204503002,32.18,79772.54,0.0,0.06022,6e-05,7.50278]
[1778204503094,32.18,79768.66,0.0,0.05998,6e-05,7.47954]
[1778204508843,32.17,79766.63,0.0,0.05985,6e-05,7.46624]
[1778204513879,32.17,79763.77,0.0,0.05967,6e-05,7.44841]
[1778204520030,32.17,79762.75,0.0,0.0596,6e-05,7.44119]
[1778204523098,32.17,79762.88,0.0,0.0596,6e-05,7.44154]
[1778204523199,32.17,79764.14,0.0,0.05968,6e-05,7.44926]
[1778204527276,32.17,79767.37,0.0,0.05988,6e-05,7.4691]
[1778204529286,32.17,79766.33,0.0,0.05982,6e-05,7.46363]
[1778204529323,32.17,79767.71,0.0,0.0599,6e-05,7.47144]
[1778204534621,32.17,79768.82,0.0,0.05995,6e-05,7.47681]
[1778204537570,32.17,79776.6,0.0,0.0604,6e-05,7.5215]
[1778204537668,32.17,79777.21,0.0,0.06044,6e-05,7.52475]
[1778204539902,32.17,79777.93,0.0,0.06047,6e-05,7.5283]
[1778204540592,32.17,79777.93,0.0,0.06047,6e-05,7.5283]
[1778204542849,32.16,79781.47,0.0,0.06067,6e-05,7.54807]
[1778204542855,32.16,79781.47,0.0,0.06067,6e-05,7.54807]
[1778204543645,32.16,79780.84,0.0,0.06063,6e-05,7.54401]
[1778204549130,32.16,79783.31,0.0,0.06076,6e-05,7.55644]
[1778204551622,32.16,79783.81,0.0,0.06078,6e-05,7.55903]
[1778204551724,32.16,79784.28,0.0,0.06078,6e-05,7.55745]
[1778204558193,32.15,79786.54,0.0,0.06089,6e-05,7.56826]
[1778204559890,32.15,79787.85,0.0,0.06096,6e-05,7.57562]
[1778204560209,32.15,79787.84,0.0,0.06096,6e-05,7.57519]
[1778204562170,32.15,79788.25,0.0,0.06098,6e-05,7.57724]
[1778204562271,32.15,79788.14,0.0,0.06097,6e-05,7.57622]
[1778204564386,32.15,79788.14,0.0,0.06096,6e-05,7.57586]
[1778204564487,32.15,79788.67,0.0,0.06099,6e-05,7.57862]
[1778204564905,32.15,79788.67,0.0,0.06099,6e-05,7.57862]
[1778204565242,32.15,79788.67,0.0,0.06099,6e-05,7.57825]
[1778204565807,32.15,79788.67,0.0,0.06099,6e-05,7.57825]
[1778204566671,32.15,79788.67,0.0,0.06099,6e-05,7.57825]
[1778204566250,32.15,79789.46,0.0,0.06103,6e-05,7.58255]
[1778204567256,32.15,79789.68,0.0,0.06104,6e-05,7.58347]
[1778204568150,32.15,79789.68,0.0,0.06104,6e-05,7.58347]
[1778204568263,32.15,79791.11,0.0,0.06112,6e-05,7.59153]
[1778204573298,32.14,79792.28,0.0,0.06117,6e-05,7.59652]
[1778204578333,32.14,79792.87,0.0,0.06119,6e-05,7.59809]
[1778204583368,32.14,79791.25,0.0,0.06107,6e-05,7.58671]
[1778204588407,32.14,79793.26,0.0,0.06118,6e-05,7.59738]
[1778204592243,32.14,79794.31,0.0,0.06125,6e-05,7.6042]
[1778204592431,32.14,79794.14,0.0,0.06124,6e-05,7.6034]
[1778204595321,32.14,79794.35,0.0,0.06126,6e-05,7.60504]
[1778204595452,32.14,79793.84,0.0,0.06123,6e-05,7.60223]
[1778204600594,32.14,79792.91,0.0,0.06118,6e-05,7.59775]
[1778204606528,32.14,79794.05,0.0,0.06127,6e-05,7.60567]
[1778204611576,32.14,79795.67,0.0,0.06134,6e-05,7.61225]
[1778204612265,32.14,79795.67,0.0,0.06134,6e-05,7.61225]
[1778204612577,32.14,79796.08,0.0,0.06137,6e-05,7.61486]
[1778204614541,32.14,79796.65,0.0,0.06141,6e-05,7.61843]
[1778204614632,32.14,79795.03,0.0,0.06131,6e-05,7.60903]
[1778204619895,32.15,79796.18,0.0,0.06139,6e-05,7.61677]
[1778204622023,32.15,79797.86,0.0,0.06149,6e-05,7.62708]
[1778204622031,32.15,79797.86,0.0,0.06149,6e-05,7.62708]
[1778204622643,32.15,79800.38,0.0,0.06165,6e-05,7.64217]
[1778204622919,32.15,79800.38,0.0,0.06165,6e-05,7.64217]
[1778204623651,32.15,79799.94,0.0,0.06162,6e-05,7.6397]
[1778204624251,32.15,79799.94,0.0,0.06162,6e-05,7.6397]
[1778204624761,32.15,79804.2,0.0,0.06188,6e-05,7.66511]
[1778204626324,32.15,79803.94,0.0,0.06187,6e-05,7.66367]
[1778204626671,32.15,79804.36,0.0,0.06189,6e-05,7.66626]
[1778204631522,32.15,79803.43,0.0,0.06184,6e-05,7.66112]
[1778204632517,32.15,79803.57,0.0,0.06185,6e-05,7.66204]
[1778204632618,32.15,79803.67,0.0,0.06186,6e-05,7.66273]
[1778204638754,32.15,79804.43,0.0,0.06191,6e-05,7.66783]
[1778204643790,32.15,79803.45,0.0,0.06185,6e-05,7.66249]
[1778204644424,32.15,79803.45,0.0,0.06185,6e-05,7.66249]
[1778204644797,32.15,79801.22,0.0,0.06172,6e-05,7.64935]
[1778204649003,32.15,79809.41,0.0,0.06222,6e-05,7.69838]
[1778204649833,32.15,79811.03,0.0,0.06232,6e-05,7.70805]
[1778204653090,32.15,79810.03,0.0,0.06226,6e-05,7.70213]
[1778204653095,32.15,79810.03,0.0,0.06226,6e-05,7.70213]
[1778204653183,32.15,79807.89,0.0,0.06213,6e-05,7.68945]
[1778204658914,32.15,79801.83,0.0,0.06176,6e-05,7.65315]
[1778204663950,32.15,79800.05,0.0,0.06163,6e-05,7.64018]
[1778204668985,32.14,79796.48,0.0,0.0614,6e-05,7.61785]
[1778204674549,32.15,79795.18,0.0,0.0613,6e-05,7.60672]
[1778204674650,32.15,79795.09,0.0,0.0613,6e-05,7.60631]
[1778204680063,32.15,79795.6,0.0,0.06133,6e-05,7.61009]
[1778204683109,32.15,79796.26,0.0,0.06137,6e-05,7.61412]
[1778204683196,32.15,79778.33,0.0,0.0603,6e-05,7.50768]
[1778204687113,32.15,79768.18,0.0,0.05969,6e-05,7.44778]
[1778204692148,32.14,79761.62,0.0,0.0593,6e-05,7.40858]
[1778204693533,32.14,79761.62,0.0,0.0593,6e-05,7.40858]
[1778204693633,32.14,79759.76,0.0,0.05919,6e-05,7.39756]
[1778204697875,32.14,79759.23,0.0,0.05915,6e-05,7.39391]
[1778204697969,32.14,79759.23,0.0,0.05915,6e-05,7.39371]
[1778204703223,32.14,79755.3,0.0,0.05892,6e-05,7.37085]
[1778204705568,32.14,79755.26,0.0,0.05892,6e-05,7.37099]
[1778204705661,32.14,79764.93,0.0,0.05949,6e-05,7.42759]
[1778204706572,32.14,79764.93,0.0,0.05949,6e-05,7.42759]
[1778204706671,32.14,79766.27,0.0,0.05957,6e-05,7.43569]
[1778204712290,32.15,79771.09,0.0,0.05987,6e-05,7.46548]
[1778204717322,32.15,79770.43,0.0,0.05983,6e-05,7.46178]
[1778204722358,32.14,79769.3,0.0,0.05975,6e-05,7.4537]
[1778204727393,32.14,79767.91,0.0,0.05966,6e-05,7.44413]
[1778204732428,32.14,79765.7,0.0,0.05948,6e-05,7.42584]
[1778204737462,32.14,79765.67,0.0,0.05947,6e-05,7.42422]
[1778204745519,32.13,79772.98,0.0,0.05987,6e-05,7.46443]
[1778204750554,32.13,79774.92,0.0,0.05997,6e-05,7.47427]
[1778204755590,32.13,79775.24,0.0,0.05997,6e-05,7.47461]
[1778204760624,32.12,79775.47,0.0,0.05997,6e-05,7.47437]
[1778204765659,32.12,79775.57,0.0,0.05998,6e-05,7.47501]
[1778204770715,32.13,79775.79,0.0,0.06,6e-05,7.47747]
[1778204775915,32.13,79774.06,0.0,0.05991,6e-05,7.46826]
[1778204781793,32.13,79774.61,0.0,0.05996,6e-05,7.47324]
[1778204786827,32.13,79786.62,0.0,0.06068,6e-05,7.54496]
[1778204787289,32.13,79786.62,0.0,0.06068,6e-05,7.54496]
[1778204787835,32.13,79789.32,0.0,0.06085,6e-05,7.56102]
[1778204789698,32.13,79791.01,0.0,0.06095,6e-05,7.57111]
[1778204791392,32.13,79789.82,0.0,0.06088,6e-05,7.56433]
[1778204791937,32.13,79789.65,0.0,0.06084,6e-05,7.55973]
[1778204797904,32.14,79791.51,0.0,0.06097,6e-05,7.57203]
[1778204801678,32.14,79793.41,0.0,0.06109,6e-05,7.58365]
[1778204801776,32.14,79795.24,0.0,0.0612,6e-05,7.59459]
[1778204802320,32.14,79795.24,0.0,0.0612,6e-05,7.59459]
[1778204802458,32.14,79795.24,0.0,0.0612,6e-05,7.59459]
[1778204804764,32.14,79797.62,0.0,0.06134,6e-05,7.60888]
[1778204804953,32.14,79798.11,0.0,0.06137,6e-05,7.61187]
[1778204806945,32.14,79798.12,0.0,0.06138,6e-05,7.61202]
[1778204806967,32.14,79796.57,0.0,0.06128,6e-05,7.60294]
[1778204812003,32.14,79796.42,0.0,0.06128,6e-05,7.60262]
[1778204813505,32.14,79796.55,0.0,0.06129,6e-05,7.6035]
[1778204814017,32.14,79796.72,0.0,0.0613,6e-05,7.60462]
[1778204817992,32.14,79798.11,0.0,0.06138,6e-05,7.6125]
[1778204818215,32.14,79814.19,0.0,0.06234,6e-05,7.70711]
[1778204820114,32.14,79819.04,0.0,0.06263,6e-05,7.73559]
[1778204826105,32.14,79809.74,0.0,0.06208,6e-05,7.68123]
[1778204829526,32.14,79797.25,0.0,0.06132,6e-05,7.60658]
[1778204832656,32.14,79797.81,0.0,0.06135,6e-05,7.60948]
[1778204832747,32.14,79793.58,0.0,0.06109,6e-05,7.58363]
[1778204838189,32.14,79792.98,0.0,0.06105,6e-05,7.57984]
[1778204842294,32.14,79775.32,0.0,0.06,6e-05,7.47638]
[1778204848261,32.14,79766.6,0.0,0.05949,6e-05,7.4255]
[1778204853296,32.14,79762.74,0.0,0.05924,6e-05,7.39923]
[1778204859337,32.13,79756.41,0.0,0.05886,6e-05,7.36145]
[1778204864373,32.13,79754.87,0.0,0.05876,6e-05,7.3518]
[1778204870415,32.13,79756.53,0.0,0.05885,6e-05,7.3605]
[1778204876456,32.13,79756.67,0.0,0.05885,6e-05,7.36037]
[1778204881491,32.13,79758.4,0.0,0.05894,6e-05,7.36959]
[1778204883275,32.13,79758.1,0.0,0.05892,6e-05,7.36767]
[1778204883505,32.13,79760.63,0.0,0.05907,6e-05,7.38221]
[1778204885480,32.13,79761.2,0.0,0.0591,6e-05,7.38533]
[1778204885572,32.13,79759.5,0.0,0.059,6e-05,7.37525]
[1778204891561,32.13,79759.98,0.0,0.05901,6e-05,7.37693]
[1778204896597,32.12,79765.41,0.0,0.05932,6e-05,7.40756]
[1778204900624,32.12,79755.62,0.0,0.05874,6e-05,7.34982]
[1778204904859,32.12,79765.67,0.0,0.05932,6e-05,7.40739]
[1778204911702,32.12,79762.86,0.0,0.05911,6e-05,7.3857]
[1778204916736,32.12,79765.95,0.0,0.05928,6e-05,7.4025]
[1778204922856,32.11,79766.05,0.0,0.05927,6e-05,7.40135]
[1778204924288,32.11,79766.05,0.0,0.05927,6e-05,7.40135]
[1778204925062,32.11,79766.05,0.0,0.05927,6e-05,7.40135]
[1778204933855,32.11,79761.96,0.0,0.059,6e-05,7.375]
[1778204938893,32.11,79760.18,0.0,0.05889,6e-05,7.36361]
[1778204943925,32.11,79760.75,0.0,0.05891,6e-05,7.36594]
[1778204948960,32.1,79760.86,0.0,0.05891,6e-05,7.36557]
[1778204953996,32.1,79759.37,0.0,0.05881,6e-05,7.35591]
[1778204959032,32.1,79760.32,0.0,0.05886,6e-05,7.36047]
[1778204964144,32.1,79759.89,0.0,0.05882,6e-05,7.35719]
[1778204971116,32.1,79761.01,0.0,0.05884,6e-05,7.35813]
[1778204977158,32.09,79759.31,0.0,0.05873,6e-05,7.34705]
[1778204982193,32.09,79754.68,0.0,0.05845,6e-05,7.31937]
[1778204987228,32.09,79753.79,0.0,0.0584,6e-05,7.31353]
[1778204992263,32.09,79747.83,0.0,0.05804,6e-05,7.27845]
[1778204995845,32.09,79745.8,0.0,0.05793,6e-05,7.26662]
[1778204995920,32.09,79746.59,0.0,0.05797,6e-05,7.27109]
[1778205001328,32.09,79746.58,0.0,0.05797,6e-05,7.27083]
[1778205007372,32.09,79745.99,0.0,0.05793,6e-05,7.26726]
[1778205012411,32.09,79748.11,0.0,0.05805,6e-05,7.27936]
[1778205017446,32.09,79743.93,0.0,0.05781,6e-05,7.25515]
[1778205022480,32.09,79743.77,0.0,0.0578,6e-05,7.25431]
[1778205027523,32.09,79743.96,0.0,0.05782,6e-05,7.25552]
[1778205028522,32.09,79743.96,0.0,0.05782,6e-05,7.25552]
[1778205028606,32.09,79736.94,0.0,0.05741,6e-05,7.21514]
[1778205030982,32.09,79736.43,0.0,0.05738,6e-05,7.21228]
[1778205031016,32.09,79731.31,0.0,0.05707,6e-05,7.17916]
[1778205036578,32.09,79730.18,0.0,0.05701,6e-05,7.17319]
[1778205041612,32.09,79730.8,0.0,0.05705,6e-05,7.17711]
[1778205046648,32.09,79730.48,0.0,0.05703,6e-05,7.17554]
[1778205053777,32.09,79728.68,0.0,0.05693,6e-05,7.16555]
[1778205059740,32.09,79724.94,0.0,0.05672,6e-05,7.14451]
[1778205064774,32.09,79724.05,0.0,0.05668,6e-05,7.13979]
[1778205070817,32.09,79722.51,0.0,0.05659,6e-05,7.13149]
[1778205075331,32.09,79723.51,0.0,0.05665,6e-05,7.13751]
[1778205075800,32.09,79723.51,0.0,0.05665,6e-05,7.13751]
[1778205081894,32.09,79737.83,0.0,0.05747,6e-05,7.21953]
[1778205085598,32.09,79738.14,0.0,0.05748,6e-05,7.22123]
[1778205085922,32.09,79737.41,0.0,0.05744,6e-05,7.21702]
[1778205090958,32.09,79736.73,0.0,0.0574,6e-05,7.2131]
[1778205092320,32.09,79736.73,0.0,0.0574,6e-05,7.2131]
[1778205092971,32.09,79737.59,0.0,0.05742,6e-05,7.21414]
[1778205098006,32.09,79733.42,0.0,0.05719,6e-05,7.19038]
[1778205104126,32.1,79732.32,0.0,0.05713,6e-05,7.18439]
[1778205111097,32.1,79731.57,0.0,0.05709,6e-05,7.18045]
[1778205116131,32.1,79730.97,0.0,0.05706,6e-05,7.17729]
[1778205121170,32.1,79724.32,0.0,0.05668,6e-05,7.13957]
[1778205122177,32.1,79711.66,0.0,0.05597,6e-05,7.06764]
[1778205127213,32.1,79716.75,0.0,0.05627,6e-05,7.09763]
[1778205132249,32.1,79716.49,0.0,0.05626,6e-05,7.09695]
[1778205137284,32.1,79716.58,0.0,0.05627,6e-05,7.09815]
[1778205137555,32.1,79716.58,0.0,0.05627,6e-05,7.09815]
[1778205138290,32.1,79716.99,0.0,0.0563,6e-05,7.10061]
[1778205144332,32.1,79716.01,0.0,0.05625,6e-05,7.09577]
[1778205149366,32.1,79717.81,0.0,0.05636,6e-05,7.1066]
[1778205149403,32.1,79717.81,0.0,0.05636,6e-05,7.1066]
[1778205149470,32.1,79718.57,0.0,0.0564,6e-05,7.11093]
[1778205155312,32.11,79720.41,0.0,0.05648,6e-05,7.11793]
[1778205160445,32.11,79719.96,0.0,0.05646,6e-05,7.11593]
[1778205167495,32.11,79720.02,0.0,0.05647,6e-05,7.11654]
[1778205173536,32.11,79720.36,0.0,0.05649,6e-05,7.11895]
[1778205178573,32.11,79722.05,0.0,0.05659,6e-05,7.12875]
[1778205183609,32.11,79721.33,0.0,0.05655,6e-05,7.12473]
[1778205188643,32.11,79721.52,0.0,0.05656,6e-05,7.12589]
[1778205193678,32.11,79721.44,0.0,0.05656,6e-05,7.12551]
[1778205198713,32.11,79722.36,0.0,0.05661,6e-05,7.13078]
[1778205204028,32.11,79726.2,0.0,0.05683,6e-05,7.1527]
[1778205205866,32.11,79729.87,0.0,0.05703,6e-05,7.17361]
[1778205205967,32.11,79730.02,0.0,0.05704,6e-05,7.1744]
[1778205210947,32.11,79728.67,0.0,0.05696,6e-05,7.16653]
[1778205211049,32.11,79728.31,0.0,0.05691,6e-05,7.1604]
[1778205217847,32.11,79727.83,0.0,0.05688,6e-05,7.15739]
[1778205222882,32.11,79727.51,0.0,0.05686,6e-05,7.15546]
[1778205227917,32.11,79734.44,0.0,0.05726,6e-05,7.19497]
[1778205232953,32.11,79737.45,0.0,0.05743,6e-05,7.21202]
[1778205233697,32.11,79737.45,0.0,0.05743,6e-05,7.21202]
[1778205233960,32.11,79738.04,0.0,0.05746,6e-05,7.21536]
[1778205235449,32.11,79738.04,0.0,0.05746,6e-05,7.21536]
[1778205235973,32.11,79739.24,0.0,0.05753,6e-05,7.22219]
[1778205236908,32.11,79739.24,0.0,0.05753,6e-05,7.22219]
[1778205237001,32.11,79739.56,0.0,0.05755,6e-05,7.22399]
[1778205240578,32.11,79739.57,0.0,0.05754,6e-05,7.22394]
[1778205241008,32.11,79740.19,0.0,0.05758,6e-05,7.22747]
[1778205247050,32.11,79741.0,0.0,0.05762,6e-05,7.23193]
[1778205252091,32.1,79742.49,0.0,0.05771,6e-05,7.24036]
[1778205257126,32.1,79742.26,0.0,0.05769,6e-05,7.23882]
[1778205262161,32.1,79743.12,0.0,0.05774,6e-05,7.24356]
[1778205267196,32.1,79742.77,0.0,0.05772,6e-05,7.24137]
[1778205271334,32.1,79743.57,0.0,0.05776,6e-05,7.24591]
[1778205271435,32.1,79743.7,0.0,0.05774,6e-05,7.24266]
[1778205273547,32.1,79743.7,0.0,0.05774,6e-05,7.2426]
[1778205274245,32.1,79744.44,0.0,0.05778,6e-05,7.24683]
[1778205279280,32.1,79744.65,0.0,0.05779,6e-05,7.24789]
[1778205284319,32.1,79744.36,0.0,0.05778,6e-05,7.24609]
[1778205285784,32.1,79741.16,0.0,0.05759,6e-05,7.22765]
[1778205286329,32.1,79741.16,0.0,0.05759,6e-05,7.22763]
[1778205292211,32.1,79740.91,0.0,0.05758,6e-05,7.22623]
[1778205292371,32.1,79741.11,0.0,0.05759,6e-05,7.22741]
[1778205293976,32.1,79740.6,0.0,0.05756,6e-05,7.22448]
[1778205294386,32.1,79735.1,0.0,0.05725,6e-05,7.19292]
[1778205300071,32.1,79732.09,0.0,0.05708,6e-05,7.17593]
[1778205300426,32.1,79731.04,0.0,0.05702,6e-05,7.17005]
[1778205305462,32.1,79731.01,0.0,0.05702,6e-05,7.17022]
[1778205310498,32.1,79728.77,0.0,0.0569,6e-05,7.15772]
[1778205316539,32.11,79724.23,0.0,0.05664,6e-05,7.13234]
[1778205322582,32.11,79725.35,0.0,0.05671,6e-05,7.13923]
[1778205329630,32.11,79723.62,0.0,0.05662,6e-05,7.12991]
[1778205335672,32.11,79719.46,0.0,0.05636,6e-05,7.10304]
[1778205341714,32.11,79718.95,0.0,0.05634,6e-05,7.10092]
[1778205347763,32.11,79719.16,0.0,0.05636,6e-05,7.10288]
[1778205352796,32.11,79717.62,0.0,0.05628,6e-05,7.09482]
[1778205357832,32.11,79717.6,0.0,0.05629,6e-05,7.09542]
[1778205362867,32.12,79717.48,0.0,0.05629,6e-05,7.09555]
[1778205367901,32.12,79714.74,0.0,0.05615,6e-05,7.08103]
[1778205372945,32.12,79714.66,0.0,0.05616,6e-05,7.08182]
[1778205381000,32.12,79717.9,0.0,0.05636,6e-05,7.10215]
[1778205386035,32.13,79718.28,0.0,0.05639,6e-05,7.10545]
[1778205391069,32.13,79716.04,0.0,0.05625,6e-05,7.09003]
[1778205396106,32.13,79716.91,0.0,0.05631,6e-05,7.09623]
[1778205402149,32.13,79717.62,0.0,0.05636,6e-05,7.10177]
[1778205409196,32.14,79718.78,0.0,0.05645,6e-05,7.11009]
[1778205416342,32.14,79720.49,0.0,0.05656,6e-05,7.12177]
[1778205422288,32.14,79728.32,0.0,0.05702,6e-05,7.16759]
[1778205428329,32.14,79728.07,0.0,0.05701,6e-05,7.16712]
[1778205435378,32.14,79730.2,0.0,0.05715,6e-05,7.18034]
[1778205440413,32.15,79737.15,0.0,0.05755,6e-05,7.2207]
[1778205446185,32.15,79741.67,0.0,0.05781,6e-05,7.24681]
[1778205454514,32.15,79745.26,0.0,0.05799,6e-05,7.26377]
[1778205456527,32.15,79733.84,0.0,0.05733,6e-05,7.19823]
[1778205461563,32.15,79729.4,0.0,0.05709,6e-05,7.17353]
[1778205466597,32.15,79722.41,0.0,0.0567,6e-05,7.13438]
[1778205471633,32.15,79720.28,0.0,0.05659,6e-05,7.12338]
[1778205471868,32.15,79720.28,0.0,0.05659,6e-05,7.12338]
[1778205477674,32.15,79716.08,0.0,0.05637,6e-05,7.10125]
[1778205482710,32.16,79718.13,0.0,0.0565,6e-05,7.11456]
[1778205488753,32.16,79720.23,0.0,0.05664,6e-05,7.12845]
[1778205493787,32.16,79719.81,0.0,0.05663,6e-05,7.1277]
[1778205499002,32.17,79720.33,0.0,0.05668,6e-05,7.13197]
[1778205499906,32.17,79720.12,0.0,0.05667,6e-05,7.13109]
[1778205505870,32.17,79719.44,0.0,0.05665,6e-05,7.1294]
[1778205512578,32.17,79719.11,0.0,0.05665,6e-05,7.12875]
[1778205517957,32.18,79724.82,0.0,0.05696,6e-05,7.15965]
[1778205525500,32.18,79726.47,0.0,0.05706,6e-05,7.16959]
[1778205526386,32.18,79726.6,0.0,0.05709,6e-05,7.17189]
[1778205526487,32.18,79727.75,0.0,0.05715,6e-05,7.17874]
[1778205530505,32.18,79727.75,0.0,0.05716,6e-05,7.17927]
[1778205530605,32.18,79729.13,0.0,0.05724,6e-05,7.1877]
[1778205536085,32.18,79729.98,0.0,0.05731,6e-05,7.19389]
[1778205541120,32.19,79731.21,0.0,0.05739,6e-05,7.20226]
[1778205546155,32.19,79727.98,0.0,0.05722,6e-05,7.18519]
[1778205551190,32.19,79728.32,0.0,0.05725,6e-05,7.18857]
[1778205557232,32.19,79731.44,0.0,0.05745,6e-05,7.20807]
[1778205562267,32.2,79730.77,0.0,0.05742,6e-05,7.20547]
[1778205567404,32.2,79732.32,0.0,0.05752,6e-05,7.21557]
[1778205573344,32.2,79733.37,0.0,0.05757,6e-05,7.2191]
[1778205576771,32.2,79733.15,0.0,0.05756,6e-05,7.21832]
[1778205578022,32.2,79732.1,0.0,0.05751,6e-05,7.21279]
[1778205578381,32.2,79732.28,0.0,0.05752,6e-05,7.21408]
[1778205580081,32.2,79732.04,0.0,0.05751,6e-05,7.21295]
[1778205580395,32.2,79731.93,0.0,0.0575,6e-05,7.21257]
[1778205585430,32.21,79730.46,0.0,0.05743,6e-05,7.20539]
[1778205590468,32.21,79730.51,0.0,0.05745,6e-05,7.20691]
[1778205595501,32.21,79730.04,0.0,0.05743,6e-05,7.20544]
[1778205600539,32.21,79730.55,0.0,0.05747,6e-05,7.20953]
[1778205603556,32.21,79746.13,0.0,0.05838,6e-05,7.29975]
[1778205607645,32.21,79741.1,0.0,0.05809,6e-05,7.27109]
[1778205608933,32.21,79740.8,0.0,0.05807,6e-05,7.26949]
[1778205609598,32.22,79738.47,0.0,0.05794,6e-05,7.25634]
[1778205614633,32.22,79737.4,0.0,0.05789,6e-05,7.25102]
[1778205620120,32.22,79738.35,0.0,0.05795,6e-05,7.25716]
[1778205626718,32.22,79736.81,0.0,0.05788,6e-05,7.24973]
[1778205631752,32.22,79734.72,0.0,0.05774,6e-05,7.23476]
[1778205637914,32.22,79734.38,0.0,0.05773,6e-05,7.23401]
[1778205643839,32.23,79733.33,0.0,0.05768,6e-05,7.2292]
[1778205648871,32.23,79731.75,0.0,0.0576,6e-05,7.2212]
[1778205650094,32.23,79731.75,0.0,0.0576,6e-05,7.2212]
[1778205650884,32.23,79732.25,0.0,0.05764,6e-05,7.22448]
[1778205650906,32.23,79732.25,0.0,0.05764,6e-05,7.22448]
[1778205651949,32.23,79732.42,0.0,0.05765,6e-05,7.22567]
[1778205652532,32.23,79732.42,0.0,0.05765,6e-05,7.22567]
[1778205652938,32.23,79732.23,0.0,0.05764,6e-05,7.22478]
[1778205653909,32.23,79716.78,0.0,0.05676,6e-05,7.13677]
[1778205655518,32.23,79712.15,0.0,0.0565,6e-05,7.1108]
[1778205656275,32.23,79707.96,0.0,0.05627,6e-05,7.08742]
[1778205656300,32.23,79708.13,0.0,0.05628,6e-05,7.08839]
[1778205662306,32.24,79702.2,0.0,0.05597,6e-05,7.05692]
[1778205663546,32.24,79700.22,0.0,0.05586,6e-05,7.04621]
[1778205664500,32.24,79698.52,0.0,0.05578,6e-05,7.03754]
[1778205664602,32.24,79696.76,0.0,0.05568,6e-05,7.02762]
[1778205670018,32.24,79694.34,0.0,0.05557,6e-05,7.01671]
[1778205675421,32.25,79693.01,0.0,0.05552,6e-05,7.01093]
[1778205676837,32.25,79687.86,0.0,0.05524,6e-05,6.98239]
[1778205676938,32.25,79686.9,0.0,0.05519,6e-05,6.97788]
[1778205681930,32.25,79686.23,0.0,0.05516,6e-05,6.97455]
[1778205682253,32.25,79686.0,0.0,0.05516,6e-05,6.97453]
[1778205682342,32.25,79685.15,0.0,0.05512,6e-05,6.97018]
[1778205684333,32.25,79685.15,0.0,0.05512,6e-05,6.97059]
[1778205684637,32.25,79670.65,0.0,0.05433,5e-05,6.88999]
[1778205690170,32.26,79660.79,0.0,0.05382,5e-05,6.83852]
[1778205695211,32.26,79655.64,0.0,0.05355,5e-05,6.80925]
[1778205696532,32.26,79655.64,0.0,0.05355,5e-05,6.80925]
[1778205696612,32.27,79632.05,0.0,0.05229,5e-05,6.68034]
[1778205697359,32.27,79632.05,0.0,0.05229,5e-05,6.68034]
[1778205697901,32.27,79632.05,0.0,0.05229,5e-05,6.68034]
[1778205697907,32.27,79632.05,0.0,0.05229,5e-05,6.68034]
[1778205697452,32.27,79629.2,0.0,0.05215,5e-05,6.66552]
[1778205698351,32.27,79629.91,0.0,0.05219,5e-05,6.67026]
[1778205702558,32.28,79610.38,0.0,0.05121,5e-05,6.56872]
[1778205704375,32.28,79610.38,0.0,0.05121,5e-05,6.56872]
[1778205704478,32.28,79604.95,0.0,0.05094,5e-05,6.54049]
[1778205705014,32.28,79604.95,0.0,0.05094,5e-05,6.54049]
[1778205705020,32.28,79604.95,0.0,0.05094,5e-05,6.54049]
[1778205705824,32.28,79604.95,0.0,0.05094,5e-05,6.54049]
[1778205705915,32.28,79604.42,0.0,0.05093,5e-05,6.53983]
[1778205708385,32.29,79602.28,0.0,0.05085,5e-05,6.53051]
[1778205708557,32.29,79602.16,0.0,0.05084,5e-05,6.52986]
[1778205714342,32.3,79600.07,0.0,0.0508,5e-05,6.5252]
[1778205716188,32.3,79600.2,0.0,0.05082,5e-05,6.52807]
[1778205717400,32.3,79600.13,0.0,0.05082,5e-05,6.52769]
[1778205717946,32.31,79548.69,0.0,0.04823,5e-05,6.25658]
[1778205718169,32.31,79548.69,0.0,0.04823,5e-05,6.25658]
[1778205718503,32.31,79559.09,0.0,0.04876,5e-05,6.31229]
[1778205719886,32.31,79559.09,0.0,0.04876,5e-05,6.31229]
[1778205719959,32.31,79555.95,0.0,0.04861,5e-05,6.29681]
[1778205722408,32.31,79560.92,0.0,0.04888,5e-05,6.32507]
[1778205722486,32.31,79556.28,0.0,0.04865,5e-05,6.30108]
[1778205723054,32.31,79556.28,0.0,0.04865,5e-05,6.30108]
[1778205723494,32.32,79557.09,0.0,0.0487,5e-05,6.30582]
[1778205724875,32.32,79557.09,0.0,0.0487,5e-05,6.30582]
[1778205727119,32.32,79558.92,0.0,0.0488,5e-05,6.31689]
[1778205727851,32.32,79558.92,0.0,0.0488,5e-05,6.31689]
[1778205727858,32.32,79558.92,0.0,0.0488,5e-05,6.31689]
[1778205727873,32.32,79558.92,0.0,0.0488,5e-05,6.31689]
[1778205732335,32.32,79562.68,0.0,0.04902,5e-05,6.34012]
[1778205735592,32.33,79561.2,0.0,0.04896,5e-05,6.33368]
[1778205735600,32.33,79560.68,0.0,0.04894,5e-05,6.3314]
[1778205740672,32.33,79562.47,0.0,0.04905,5e-05,6.34269]
[1778205740687,32.33,79562.47,0.0,0.04905,5e-05,6.34269]
[1778205746573,32.34,79553.66,0.0,0.04864,5e-05,6.29958]
[1778205751606,32.34,79546.02,0.0,0.04825,5e-05,6.25806]
[1778205755641,32.34,79544.95,0.0,0.04822,5e-05,6.25431]
[1778205755718,32.35,79545.92,0.0,0.04827,5e-05,6.26]
[1778205758279,32.35,79548.33,0.0,0.0484,5e-05,6.27381]
[1778205758789,32.35,79551.39,0.0,0.04856,5e-05,6.29044]
[1778205761686,32.35,79562.41,0.0,0.04913,5e-05,6.35001]
[1778205766721,32.36,79558.68,0.0,0.04897,5e-05,6.33288]
[1778205770138,32.36,79560.58,0.0,0.04908,5e-05,6.34448]
[1778205771633,32.36,79560.47,0.0,0.04907,5e-05,6.3439]
[1778205771757,32.36,79563.4,0.0,0.04922,5e-05,6.3599]
[1778205773067,32.36,79567.29,0.0,0.04943,5e-05,6.3815]
[1778205773772,32.36,79570.67,0.0,0.04961,5e-05,6.40049]
[1778205776639,32.37,79570.49,0.0,0.04962,5e-05,6.40102]
[1778205776792,32.37,79570.63,0.0,0.04964,5e-05,6.4028]
[1778205778942,32.37,79587.77,0.0,0.05053,5e-05,6.49611]
[1778205779618,32.37,79587.77,0.0,0.05053,5e-05,6.49611]
[1778205779626,32.37,79587.77,0.0,0.05053,5e-05,6.49611]
[1778205779773,32.37,79587.77,0.0,0.05053,5e-05,6.49611]
[1778205779850,32.37,79591.96,0.0,0.05076,5e-05,6.51947]
[1778205780594,32.37,79591.96,0.0,0.05076,5e-05,6.51947]
[1778205781006,32.37,79591.96,0.0,0.05076,5e-05,6.51947]
[1778205781819,32.38,79596.88,0.0,0.05102,5e-05,6.54676]
[1778205781916,32.38,79602.04,0.0,0.05129,5e-05,6.57538]
[1778205783910,32.38,79605.47,0.0,0.05148,5e-05,6.59467]
[1778205783989,32.38,79615.18,0.0,0.052,5e-05,6.64797]
[1778205784071,32.38,79615.18,0.0,0.052,5e-05,6.64797]
[1778205784076,32.38,79615.18,0.0,0.052,5e-05,6.64797]
[1778205784178,32.38,79615.18,0.0,0.052,5e-05,6.64797]
[1778205784316,32.38,79615.18,0.0,0.052,5e-05,6.64797]
[1778205784877,32.38,79615.18,0.0,0.052,5e-05,6.64797]
[1778205786870,32.38,79626.03,0.0,0.05259,5e-05,6.70888]
[1778205791923,32.39,79632.69,0.0,0.05297,5e-05,6.74778]
[1778205792572,32.39,79632.69,0.0,0.05297,5e-05,6.74778]
[1778205792929,32.39,79632.65,0.0,0.05297,5e-05,6.748]
[1778205793243,32.39,79632.65,0.0,0.05297,5e-05,6.748]
[1778205793937,32.39,79632.91,0.0,0.05299,5e-05,6.74987]
[1778205794812,32.39,79632.91,0.0,0.05299,5e-05,6.74987]
[1778205794944,32.39,79636.39,0.0,0.05318,5e-05,6.76938]
[1778205796227,32.39,79637.01,0.0,0.05322,5e-05,6.77319]
[1778205796957,32.39,79638.34,0.0,0.05329,5e-05,6.7809]
[1778205797395,32.39,79638.34,0.0,0.05329,5e-05,6.7809]
[1778205798305,32.39,79638.44,0.0,0.0533,5e-05,6.78184]
[1778205799314,32.39,79641.47,0.0,0.05347,5e-05,6.79889]
[1778205799978,32.39,79645.56,0.0,0.05369,5e-05,6.82177]
[1778205805014,32.4,79647.11,0.0,0.05379,5e-05,6.83197]
[1778205806529,32.4,79645.07,0.0,0.05368,5e-05,6.82105]
[1778205807029,32.4,79643.44,0.0,0.0536,5e-05,6.81242]
[1778205811056,32.4,79625.07,0.0,0.05261,5e-05,6.70954]
[1778205812066,32.4,79615.03,0.0,0.05208,5e-05,6.65542]
[1778205812352,32.4,79615.03,0.0,0.05208,5e-05,6.65542]
[1778205813071,32.4,79614.8,0.0,0.05207,5e-05,6.65477]
[1778205814804,32.4,79614.51,0.0,0.05207,5e-05,6.65377]
[1778205815641,32.41,79617.99,0.0,0.05225,5e-05,6.67324]
[1778205816092,32.41,79612.92,0.0,0.05199,5e-05,6.64625]
[1778205817054,32.41,79612.92,0.0,0.05199,5e-05,6.64625]
[1778205817154,32.41,79610.02,0.0,0.05185,5e-05,6.63111]
[1778205822230,32.41,79605.13,0.0,0.05161,5e-05,6.60697]
[1778205822609,32.41,79605.13,0.0,0.05161,5e-05,6.60697]
[1778205829477,32.42,79613.24,0.0,0.05207,5e-05,6.65418]
[1778205830880,32.42,79625.17,0.0,0.05272,5e-05,6.72102]
[1778205831324,32.42,79625.17,0.0,0.05272,5e-05,6.72102]
[1778205831334,32.42,79625.17,0.0,0.05272,5e-05,6.72102]
[1778205831433,32.42,79628.52,0.0,0.0529,5e-05,6.73931]
[1778205833041,32.42,79628.52,0.0,0.0529,5e-05,6.73931]
[1778205833213,32.42,79626.53,0.0,0.0528,5e-05,6.72919]
[1778205835318,32.42,79625.13,0.0,0.05273,5e-05,6.72192]
[1778205836038,32.42,79625.13,0.0,0.05273,5e-05,6.72192]
[1778205840639,32.43,79635.79,0.0,0.05332,5e-05,6.78215]
[1778205840732,32.43,79636.12,0.0,0.05334,5e-05,6.78458]
[1778205841530,32.43,79636.12,0.0,0.05334,5e-05,6.78458]
[1778205841622,32.43,79636.09,0.0,0.05334,5e-05,6.78442]
[1778205842395,32.43,79636.09,0.0,0.05334,5e-05,6.78442]
[1778205842400,32.43,79650.11,0.0,0.0541,5e-05,6.8619]
[1778205843267,32.43,79650.11,0.0,0.0541,5e-05,6.8619]
[1778205843368,32.43,79653.86,0.0,0.0543,5e-05,6.88293]
[1778205845834,32.43,79653.86,0.0,0.05431,5e-05,6.88311]
[1778205845926,32.43,79659.79,0.0,0.05463,5e-05,6.91626]
[1778205849745,32.43,79659.93,0.0,0.05464,5e-05,6.91722]
[1778205850124,32.43,79659.24,0.0,0.0546,5e-05,6.91357]
[1778205855377,32.43,79658.61,0.0,0.05457,5e-05,6.91052]
[1778205856743,32.43,79658.61,0.0,0.05457,5e-05,6.91052]
[1778205857972,32.43,79654.65,0.0,0.05436,5e-05,6.88877]
[1778205858070,32.43,79654.23,0.0,0.05434,5e-05,6.88657]
[1778205860032,32.43,79654.23,0.0,0.05434,5e-05,6.88657]
[1778205860125,32.43,79655.59,0.0,0.05442,5e-05,6.89438]
[1778205861546,32.43,79655.59,0.0,0.05442,5e-05,6.89438]
[1778205862107,32.43,79655.59,0.0,0.05442,5e-05,6.89438]
[1778205862426,32.43,79654.65,0.0,0.05437,5e-05,6.88944]
[1778205863786,32.43,79654.65,0.0,0.05437,5e-05,6.88944]
[1778205863791,32.43,79654.65,0.0,0.05437,5e-05,6.88944]
[1778205863880,32.43,79650.6,0.0,0.05415,5e-05,6.86736]
[1778205867615,32.43,79650.6,0.0,0.05415,5e-05,6.86736]
[1778205867703,32.43,79649.73,0.0,0.05411,5e-05,6.86313]
[1778205868312,32.43,79649.73,0.0,0.05411,5e-05,6.86313]
[1778205868469,32.43,79649.73,0.0,0.05411,5e-05,6.86333]
[1778205870668,32.43,79645.16,0.0,0.05387,5e-05,6.83832]
[1778205870676,32.43,79645.16,0.0,0.05387,5e-05,6.83832]
[1778205870767,32.44,79642.32,0.0,0.05372,5e-05,6.82313]
[1778205878539,32.44,79642.01,0.0,0.05369,5e-05,6.81965]
[1778205879866,32.44,79642.01,0.0,0.05369,5e-05,6.81965]
[1778205879873,32.44,79642.01,0.0,0.05369,5e-05,6.81965]
[1778205879965,32.44,79649.55,0.0,0.05411,5e-05,6.86175]
[1778205882829,32.44,79648.29,0.0,0.05404,5e-05,6.85502]
[1778205882836,32.44,79648.29,0.0,0.05404,5e-05,6.85502]
[1778205882873,32.44,79645.73,0.0,0.05391,5e-05,6.8414]
[1778205888608,32.44,79645.29,0.0,0.0539,5e-05,6.84029]
[1778205890257,32.44,79642.57,0.0,0.05375,5e-05,6.82557]
[1778205890622,32.44,79641.98,0.0,0.05372,5e-05,6.82259]
[1778205895695,32.45,79633.38,0.0,0.05328,5e-05,6.7768]
[1778205896597,32.45,79633.38,0.0,0.05328,5e-05,6.7768]
[1778205896665,32.45,79633.06,0.0,0.05326,5e-05,6.77537]
[1778205898012,32.45,79633.06,0.0,0.05326,5e-05,6.77537]
[1778205898020,32.45,79633.06,0.0,0.05326,5e-05,6.77537]
[1778205898088,32.45,79625.61,0.0,0.05287,5e-05,6.73528]
[1778205903714,32.45,79624.65,0.0,0.05284,5e-05,6.73194]
[1778205906737,32.45,79609.42,0.0,0.05204,5e-05,6.65024]
[1778205907864,32.45,79609.42,0.0,0.05204,5e-05,6.65024]
[1778205907960,32.46,79603.65,0.0,0.05175,5e-05,6.62001]
[1778205913801,32.46,79604.39,0.0,0.05181,5e-05,6.62603]
[1778205915603,32.46,79607.5,0.0,0.05199,5e-05,6.64428]
[1778205918483,32.47,79613.04,0.0,0.05229,5e-05,6.67551]
[1778205918830,32.47,79614.92,0.0,0.05239,5e-05,6.6861]
[1778205919524,32.47,79614.92,0.0,0.05239,5e-05,6.6861]
[1778205919942,32.47,79621.48,0.0,0.05274,5e-05,6.72215]
[1778205920541,32.47,79621.48,0.0,0.05274,5e-05,6.72215]
[1778205920836,32.47,79622.41,0.0,0.0528,5e-05,6.72755]
[1778205921304,32.47,79622.41,0.0,0.0528,5e-05,6.72755]
[1778205921314,32.47,79622.41,0.0,0.0528,5e-05,6.72755]
[1778205921843,32.47,79623.93,0.0,0.05288,5e-05,6.73615]
[1778205926878,32.47,79630.12,0.0,0.05323,5e-05,6.77143]
[1778205931916,32.47,79632.17,0.0,0.05332,5e-05,6.78026]
[1778205932964,32.47,79632.17,0.0,0.05332,5e-05,6.78026]
[1778205932976,32.47,79632.17,0.0,0.05332,5e-05,6.78026]
[1778205933023,32.47,79628.95,0.0,0.05315,5e-05,6.7629]
[1778205933841,32.47,79628.95,0.0,0.05315,5e-05,6.7629]
[1778205934140,32.47,79628.95,0.0,0.05315,5e-05,6.7629]
[1778205933928,32.47,79628.95,0.0,0.05316,5e-05,6.76322]
[1778205934752,32.47,79628.95,0.0,0.05316,5e-05,6.76322]
[1778205934934,32.47,79627.28,0.0,0.05307,5e-05,6.75441]
[1778205935490,32.47,79627.28,0.0,0.05307,5e-05,6.75441]
[1778205935941,32.47,79621.92,0.0,0.05279,5e-05,6.7255]
[1778205937177,32.47,79621.92,0.0,0.05279,5e-05,6.7255]
[1778205938062,32.48,79617.13,0.0,0.05254,5e-05,6.70021]
[1778205938266,32.48,79617.13,0.0,0.05254,5e-05,6.70021]
[1778205938967,32.48,79616.55,0.0,0.05251,5e-05,6.69747]
[1778205939529,32.48,79616.55,0.0,0.05251,5e-05,6.69747]
[1778205940107,32.48,79616.55,0.0,0.05251,5e-05,6.69747]
[1778205940116,32.48,79616.55,0.0,0.05251,5e-05,6.69747]
[1778205940202,32.48,79599.27,0.0,0.05161,5e-05,6.60435]
[1778205942784,32.48,79598.53,0.0,0.05158,5e-05,6.60143]
[1778205942995,32.48,79599.06,0.0,0.05162,5e-05,6.60485]
[1778205948030,32.49,79598.51,0.0,0.05162,5e-05,6.60469]
[1778205954067,32.49,79600.54,0.0,0.05175,5e-05,6.619]
[1778205959111,32.5,79600.06,0.0,0.05176,5e-05,6.61913]
[1778205964139,32.5,79605.09,0.0,0.05204,5e-05,6.64886]
[1778205970180,32.51,79598.66,0.0,0.05174,5e-05,6.61719]
[1778205975215,32.51,79601.32,0.0,0.0519,5e-05,6.6342]
[1778205977007,32.51,79595.94,0.0,0.05163,5e-05,6.60573]
[1778205977229,32.51,79595.82,0.0,0.05163,5e-05,6.60567]
[1778205977793,32.51,79595.82,0.0,0.05163,5e-05,6.60567]
[1778205978236,32.52,79594.9,0.0,0.05159,5e-05,6.6013]
[1778205981390,32.52,79595.48,0.0,0.05163,5e-05,6.60621]
[1778205981899,32.52,79595.48,0.0,0.05163,5e-05,6.60621]
[1778205984278,32.52,79584.59,0.0,0.05109,5e-05,6.54954]
[1778205986762,32.52,79579.37,0.0,0.05082,5e-05,6.52233]
[1778205988825,32.53,79565.14,0.0,0.05012,5e-05,6.44891]
[1778205992987,32.53,79578.04,0.0,0.05077,5e-05,6.51614]
[1778205998911,32.54,79577.12,0.0,0.05075,5e-05,6.51356]
[1778205999332,32.54,79578.8,0.0,0.05086,5e-05,6.52485]
[1778205999784,32.54,79578.8,0.0,0.05086,5e-05,6.52485]
[1778206006068,32.55,79586.63,0.0,0.05129,5e-05,6.56954]
[1778206012046,32.55,79592.3,0.0,0.05163,5e-05,6.60447]
[1778206017086,32.56,79590.76,0.0,0.05158,5e-05,6.59914]
[1778206022546,32.57,79587.95,0.0,0.05147,5e-05,6.58815]
[1778206027924,32.57,79587.48,0.0,0.05148,5e-05,6.58856]
[1778206029779,32.57,79586.8,0.0,0.05145,5e-05,6.58548]
[1778206029870,32.57,79582.62,0.0,0.05124,5e-05,6.56366]
[1778206034425,32.58,79580.36,0.0,0.05114,5e-05,6.55399]
[1778206034632,32.58,79581.34,0.0,0.0512,5e-05,6.55986]
[1778206039666,32.59,79576.65,0.0,0.05099,5e-05,6.53784]
[1778206040984,32.59,79576.65,0.0,0.05099,5e-05,6.53784]
[1778206041230,32.59,79576.65,0.0,0.05099,5e-05,6.53784]
[1778206041612,32.59,79571.68,0.0,0.05074,5e-05,6.51265]
[1778206041736,32.59,79558.44,0.0,0.05007,5e-05,6.44237]
[1778206042785,32.59,79558.44,0.0,0.05007,5e-05,6.44237]
[1778206042867,32.59,79556.01,0.0,0.04995,5e-05,6.4302]
[1778206043602,32.59,79556.01,0.0,0.04995,5e-05,6.4302]
[1778206043694,32.59,79556.01,0.0,0.04996,5e-05,6.431]
[1778206049040,32.59,79548.88,0.0,0.04961,5e-05,6.39497]
[1778206054771,32.6,79545.93,0.0,0.04947,5e-05,6.37841]
[1778206055750,32.6,79545.93,0.0,0.04947,5e-05,6.37841]
[1778206060958,32.61,79535.41,0.0,0.049,5e-05,6.32978]
[1778206066840,32.62,79531.87,0.0,0.04886,5e-05,6.31523]
[1778206068720,32.62,79523.28,0.0,0.04847,5e-05,6.27344]
[1778206069215,32.62,79523.28,0.0,0.04847,5e-05,6.27344]
[1778206069339,32.62,79523.28,0.0,0.04847,5e-05,6.27344]
[1778206069891,32.62,79515.09,0.0,0.04807,5e-05,6.2314]
[1778206073519,32.63,79521.43,0.0,0.04841,5e-05,6.26754]
[1778206074066,32.63,79521.43,0.0,0.04841,5e-05,6.26754]
[1778206074507,32.63,79529.56,0.0,0.04882,5e-05,6.31069]
[1778206075753,32.63,79534.01,0.0,0.04905,5e-05,6.3349]
[1778206076225,32.63,79534.01,0.0,0.04905,5e-05,6.3349]
[1778206076587,32.64,79536.19,0.0,0.04917,5e-05,6.34725]
[1778206080468,32.64,79540.6,0.0,0.04942,5e-05,6.37312]
[1778206080506,32.64,79540.6,0.0,0.04942,5e-05,6.37312]
[1778206081099,32.64,79540.59,0.0,0.04944,5e-05,6.3749]
[1778206083329,32.65,79550.67,0.0,0.04996,5e-05,6.42976]
[1778206086378,32.65,79554.49,0.0,0.05017,5e-05,6.45158]
[1778206087256,32.65,79561.62,0.0,0.05055,5e-05,6.49092]
[1778206087943,32.65,79561.62,0.0,0.05055,5e-05,6.49092]
[1778206088057,32.65,79558.57,0.0,0.0504,5e-05,6.47549]
[1778206089752,32.65,79558.97,0.0,0.05042,5e-05,6.47761]
[1778206090038,32.66,79549.98,0.0,0.04998,5e-05,6.43167]
[1778206092317,32.66,79550.96,0.0,0.05004,5e-05,6.43768]
[1778206093058,32.66,79551.76,0.0,0.0501,5e-05,6.44355]
[1778206098093,32.67,79554.93,0.0,0.0503,5e-05,6.46431]
[1778206099828,32.67,79549.6,0.0,0.05003,5e-05,6.43695]
[1778206100107,32.67,79549.6,0.0,0.05004,5e-05,6.43779]
[1778206102590,32.68,79546.36,0.0,0.04989,5e-05,6.42242]
[1778206103128,32.68,79546.67,0.0,0.04992,5e-05,6.42491]
[1778206105532,32.68,79545.23,0.0,0.04986,5e-05,6.41902]
[1778206106252,32.68,79545.23,0.0,0.04986,5e-05,6.41902]
[1778206106325,32.68,79558.2,0.0,0.05053,5e-05,6.48837]
[1778206108342,32.68,79558.2,0.0,0.05054,5e-05,6.48915]
[1778206109170,32.69,79557.25,0.0,0.0505,5e-05,6.48554]
[1778206113426,32.69,79556.44,0.0,0.05046,5e-05,6.4805]
[1778206114214,32.69,79557.47,0.0,0.05052,5e-05,6.4867]
[1778206114886,32.69,79557.47,0.0,0.05052,5e-05,6.4867]
[1778206115212,32.69,79554.26,0.0,0.05037,5e-05,6.47044]
[1778206116559,32.7,79555.16,0.0,0.05042,5e-05,6.47598]
[1778206117244,32.7,79556.12,0.0,0.05048,5e-05,6.48183]
[1778206122261,32.7,79558.27,0.0,0.05062,5e-05,6.49697]
[1778206127296,32.71,79568.16,0.0,0.05116,5e-05,6.55308]
[1778206131009,32.71,79570.75,0.0,0.05132,5e-05,6.56882]
[1778206131325,32.71,79570.75,0.0,0.05132,5e-05,6.56943]
[1778206135691,32.72,79575.59,0.0,0.0516,5e-05,6.59772]
[1778206136359,32.72,79576.62,0.0,0.05165,5e-05,6.60382]
[1778206138767,32.72,79576.34,0.0,0.05165,5e-05,6.60347]
[1778206139380,32.72,79576.71,0.0,0.05168,5e-05,6.60602]
[1778206142852,32.73,79577.63,0.0,0.05174,5e-05,6.6121]
[1778206143412,32.73,79583.64,0.0,0.05206,5e-05,6.64547]
[1778206148447,32.73,79587.93,0.0,0.05231,5e-05,6.67102]
[1778206149083,32.73,79587.93,0.0,0.05231,5e-05,6.67102]
[1778206149453,32.73,79588.24,0.0,0.05233,5e-05,6.67315]
[1778206154488,32.74,79585.02,0.0,0.05218,5e-05,6.65818]
[1778206158511,32.74,79584.0,0.0,0.05214,5e-05,6.65412]
[1778206158579,32.74,79583.98,0.0,0.05215,5e-05,6.65448]
[1778206159856,32.74,79583.98,0.0,0.05215,5e-05,6.65448]
[1778206159956,32.74,79583.89,0.0,0.05215,5e-05,6.65447]
[1778206165565,32.75,79582.34,0.0,0.05209,5e-05,6.64894]
[1778206170602,32.75,79581.39,0.0,0.05207,5e-05,6.64617]
[1778206175635,32.76,79581.08,0.0,0.05205,5e-05,6.64306]
[1778206178979,32.76,79580.78,0.0,0.05204,5e-05,6.64239]
[1778206179073,32.76,79585.43,0.0,0.05229,5e-05,6.66785]
[1778206181975,32.76,79587.42,0.0,0.0524,5e-05,6.67946]
[1778206182076,32.76,79586.4,0.0,0.05235,5e-05,6.6744]
[1778206185637,32.76,79577.78,0.0,0.05192,5e-05,6.62945]
[1778206186209,32.76,79574.9,0.0,0.05178,5e-05,6.61506]
[1778206186641,32.76,79574.9,0.0,0.05178,5e-05,6.61506]
[1778206187157,32.76,79574.9,0.0,0.05178,5e-05,6.61506]
[1778206187369,32.76,79574.9,0.0,0.05178,5e-05,6.61506]
[1778206193309,32.77,79572.56,0.0,0.05166,5e-05,6.60344]
[1778206199805,32.77,79575.66,0.0,0.05187,5e-05,6.62438]
[1778206206853,32.78,79576.9,0.0,0.05197,5e-05,6.63466]
[1778206212144,32.79,79577.28,0.0,0.05201,5e-05,6.63879]
[1778206212245,32.79,79576.78,0.0,0.05199,5e-05,6.63713]
[1778206218296,32.79,79576.78,0.0,0.05201,5e-05,6.6392]
[1778206218400,32.79,79577.56,0.0,0.05206,5e-05,6.64442]
[1778206218663,32.79,79577.56,0.0,0.05206,5e-05,6.64442]
[1778206218945,32.79,79577.56,0.0,0.05206,5e-05,6.64442]
[1778206219855,32.79,79577.56,0.0,0.05206,5e-05,6.64442]
[1778206219946,32.79,79574.91,0.0,0.05193,5e-05,6.63073]
[1778206220829,32.79,79574.91,0.0,0.05193,5e-05,6.63073]
[1778206220952,32.79,79570.21,0.0,0.05169,5e-05,6.60612]
[1778206221662,32.79,79570.21,0.0,0.05169,5e-05,6.60612]
[1778206222095,32.79,79567.63,0.0,0.05156,5e-05,6.59231]
[1778206229008,32.79,79568.18,0.0,0.05159,5e-05,6.59525]
[1778206232500,32.79,79568.18,0.0,0.05159,5e-05,6.59525]
[1778206233037,32.8,79568.55,0.0,0.0516,5e-05,6.59583]
[1778206238071,32.8,79565.14,0.0,0.05146,5e-05,6.58062]
[1778206243107,32.81,79565.04,0.0,0.05148,5e-05,6.58311]
[1778206248143,32.81,79564.19,0.0,0.05145,5e-05,6.5798]
[1778206253179,32.81,79566.71,0.0,0.05158,5e-05,6.59313]
[1778206256159,32.81,79565.82,0.0,0.05153,5e-05,6.58833]
[1778206258763,32.81,79566.44,0.0,0.05157,5e-05,6.59214]
[1778206262391,32.82,79583.24,0.0,0.05246,5e-05,6.68375]
[1778206262780,32.82,79583.24,0.0,0.05246,5e-05,6.68375]
[1778206263248,32.82,79583.03,0.0,0.05245,5e-05,6.68263]
[1778206269290,32.82,79582.57,0.0,0.05245,5e-05,6.68324]
[1778206274326,32.83,79585.37,0.0,0.05262,5e-05,6.70037]
[1778206279362,32.83,79587.37,0.0,0.05274,5e-05,6.71299]
[1778206279791,32.83,79587.37,0.0,0.05274,5e-05,6.71299]
[1778206280369,32.83,79597.24,0.0,0.05327,5e-05,6.76669]
[1778206280607,32.83,79597.24,0.0,0.05327,5e-05,6.76669]
[1778206281379,32.83,79590.95,0.0,0.05294,5e-05,6.73296]
[1778206286413,32.83,79589.51,0.0,0.05288,5e-05,6.72695]
[1778206291447,32.84,79593.19,0.0,0.05306,5e-05,6.74473]
[1778206295425,32.84,79593.22,0.0,0.05308,5e-05,6.7459]
[1778206295514,32.84,79595.31,0.0,0.05319,5e-05,6.75754]
[1778206297247,32.84,79595.31,0.0,0.05319,5e-05,6.75787]
[1778206297489,32.84,79596.75,0.0,0.05327,5e-05,6.76598]
[1778206299705,32.84,79600.78,0.0,0.05349,5e-05,6.78814]
[1778206305546,32.84,79612.97,0.0,0.05416,5e-05,6.85613]
[1778206306061,32.84,79612.97,0.0,0.05416,5e-05,6.85613]
[1778206306554,32.84,79618.85,0.0,0.05447,5e-05,6.88846]
[1778206307006,32.84,79618.85,0.0,0.05447,5e-05,6.88846]
[1778206307130,32.84,79618.85,0.0,0.05447,5e-05,6.88846]
[1778206307558,32.84,79619.46,0.0,0.05451,5e-05,6.89194]
[1778206309160,32.84,79621.31,0.0,0.05461,5e-05,6.9022]
[1778206310759,32.84,79626.02,0.0,0.05487,5e-05,6.92825]
[1778206311517,32.84,79626.02,0.0,0.05487,5e-05,6.92825]
[1778206319643,32.85,79627.68,0.0,0.05496,5e-05,6.93757]
[1778206324679,32.85,79619.86,0.0,0.05454,5e-05,6.89483]
[1778206325864,32.85,79619.86,0.0,0.05454,5e-05,6.89483]
[1778206326058,32.85,79619.86,0.0,0.05454,5e-05,6.89483]
[1778206326091,32.85,79631.3,0.0,0.05516,5e-05,6.95772]
[1778206326921,32.85,79631.3,0.0,0.05516,5e-05,6.95772]
[1778206327012,32.85,79634.65,0.0,0.05534,5e-05,6.9762]
[1778206332280,32.85,79637.78,0.0,0.05551,5e-05,6.99324]
[1778206332515,32.84,79643.4,0.0,0.05581,5e-05,7.02413]
[1778206333158,32.84,79643.4,0.0,0.05581,5e-05,7.02413]
[1778206333196,32.84,79647.02,0.0,0.05601,6e-05,7.0442]
[1778206338775,32.84,79653.46,0.0,0.05636,6e-05,7.07884]
[1778206343810,32.84,79654.4,0.0,0.0564,6e-05,7.08303]
[1778206346839,32.84,79637.19,0.0,0.05545,5e-05,6.9871]
[1778206351874,32.84,79630.81,0.0,0.05507,5e-05,6.94783]
[1778206357257,32.84,79627.86,0.0,0.05491,5e-05,6.93141]
[1778206363092,32.84,79628.96,0.0,0.05496,5e-05,6.93716]
[1778206364778,32.84,79628.96,0.0,0.05496,5e-05,6.93709]
[1778206364966,32.84,79628.68,0.0,0.05495,5e-05,6.93548]
[1778206366730,32.84,79629.15,0.0,0.05497,5e-05,6.938]
[1778206366980,32.84,79628.91,0.0,0.05496,5e-05,6.93662]
[1778206371590,32.84,79632.11,0.0,0.05513,5e-05,6.95402]
[1778206371698,32.84,79631.93,0.0,0.05512,5e-05,6.95287]
[1778206372459,32.84,79631.93,0.0,0.05512,5e-05,6.95287]
[1778206372547,32.84,79623.56,0.0,0.05466,5e-05,6.90679]
[1778206378061,32.84,79621.65,0.0,0.05456,5e-05,6.8963]
[1778206383234,32.84,79621.53,0.0,0.05455,5e-05,6.89565]
[1778206389136,32.84,79618.72,0.0,0.0544,5e-05,6.88022]
[1778206394172,32.84,79613.56,0.0,0.05412,5e-05,6.85199]
[1778206399206,32.84,79607.54,0.0,0.05381,5e-05,6.81951]
[1778206404242,32.84,79609.68,0.0,0.05392,5e-05,6.83157]
[1778206409276,32.84,79607.71,0.0,0.05382,5e-05,6.82134]
[1778206414311,32.84,79610.25,0.0,0.05394,5e-05,6.83184]
[1778206419346,32.84,79610.97,0.0,0.05398,5e-05,6.83631]
[1778206424386,32.84,79614.11,0.0,0.05415,5e-05,6.85391]
[1778206429416,32.84,79613.64,0.0,0.05413,5e-05,6.85196]
[1778206434451,32.84,79616.07,0.0,0.05427,5e-05,6.86575]
[1778206439487,32.85,79617.91,0.0,0.05437,5e-05,6.87631]
[1778206444521,32.85,79617.64,0.0,0.05436,5e-05,6.8753]
[1778206449556,32.85,79621.94,0.0,0.0546,5e-05,6.89934]
[1778206454591,32.85,79622.79,0.0,0.05465,5e-05,6.90432]
[1778206459626,32.85,79622.73,0.0,0.05465,5e-05,6.90422]
[1778206464661,32.85,79628.95,0.0,0.05499,5e-05,6.93843]
[1778206469701,32.85,79637.89,0.0,0.05547,5e-05,6.9876]
[1778206474732,32.85,79641.78,0.0,0.05565,5e-05,7.00471]
[1778206475898,32.85,79640.98,0.0,0.05561,5e-05,7.00017]
[1778206476746,32.85,79641.24,0.0,0.05562,5e-05,7.0015]
[1778206477041,32.85,79641.24,0.0,0.05562,5e-05,7.0015]
[1778206482787,32.85,79643.71,0.0,0.05575,5e-05,7.0145]
[1778206488830,32.84,79644.46,0.0,0.05578,5e-05,7.01805]
[1778206494007,32.84,79642.67,0.0,0.05568,5e-05,7.0077]
[1778206498907,32.84,79631.28,0.0,0.05506,5e-05,6.94461]
[1778206500916,32.84,79621.04,0.0,0.0545,5e-05,6.88849]
[1778206505958,32.84,79615.07,0.0,0.05419,5e-05,6.85643]
[1778206510993,32.85,79609.63,0.0,0.0539,5e-05,6.82744]
[1778206516039,32.85,79612.71,0.0,0.05408,5e-05,6.84493]
[1778206521064,32.85,79616.02,0.0,0.05426,5e-05,6.8636]
[1778206526100,32.85,79616.91,0.0,0.05431,5e-05,6.8689]
[1778206531136,32.85,79618.01,0.0,0.05435,5e-05,6.87147]
[1778206536171,32.85,79625.42,0.0,0.05475,5e-05,6.91235]
[1778206541207,32.85,79621.06,0.0,0.05452,5e-05,6.88855]
[1778206546242,32.85,79613.42,0.0,0.05411,5e-05,6.84707]
[1778206551289,32.85,79612.34,0.0,0.05405,5e-05,6.84172]
[1778206555191,32.85,79612.06,0.0,0.05404,5e-05,6.84057]
[1778206555232,32.85,79612.06,0.0,0.05404,5e-05,6.84057]
[1778206555333,32.85,79609.8,0.0,0.05392,5e-05,6.82839]
[1778206559200,32.85,79609.78,0.0,0.05393,5e-05,6.82871]
[1778206559340,32.85,79609.99,0.0,0.05394,5e-05,6.83001]
[1778206560369,32.85,79609.99,0.0,0.05394,5e-05,6.83001]
[1778206562360,32.85,79621.21,0.0,0.05455,5e-05,6.89176]
[1778206567395,32.86,79625.57,0.0,0.05479,5e-05,6.91599]
[1778206572433,32.86,79625.03,0.0,0.05476,5e-05,6.91327]
[1778206574579,32.86,79606.88,0.0,0.05379,5e-05,6.81437]
[1778206580486,32.86,79607.29,0.0,0.05382,5e-05,6.81777]
[1778206585521,32.86,79608.24,0.0,0.05388,5e-05,6.82406]
[1778206590556,32.86,79606.79,0.0,0.05382,5e-05,6.81746]
[1778206595593,32.87,79602.18,0.0,0.05356,5e-05,6.79017]
[1778206600626,32.86,79595.12,0.0,0.05318,5e-05,6.75114]
[1778206605661,32.86,79596.1,0.0,0.05322,5e-05,6.75497]
[1778206610696,32.86,79589.11,0.0,0.05283,5e-05,6.71586]
[1778206614863,32.86,79570.81,0.0,0.05187,5e-05,6.61674]
[1778206618434,32.86,79565.36,0.0,0.05158,5e-05,6.58679]
[1778206618761,32.86,79561.81,0.0,0.05139,5e-05,6.56786]
[1778206621897,32.86,79557.58,0.0,0.05118,5e-05,6.54537]
[1778206622181,32.86,79550.07,0.0,0.05079,5e-05,6.50563]
[1778206622218,32.86,79550.07,0.0,0.05079,5e-05,6.50563]
[1778206622249,32.86,79550.07,0.0,0.05079,5e-05,6.50563]
[1778206622785,32.86,79529.52,0.0,0.04975,5e-05,6.39757]
[1778206626232,32.86,79522.11,0.0,0.0494,5e-05,6.36088]
[1778206626814,32.86,79518.58,0.0,0.04923,5e-05,6.3428]
[1778206627836,32.86,79518.58,0.0,0.04923,5e-05,6.3428]
[1778206627944,32.86,79502.54,0.0,0.04844,5e-05,6.26002]
[1778206628716,32.86,79502.54,0.0,0.04844,5e-05,6.26002]
[1778206628838,32.86,79502.36,0.0,0.04843,5e-05,6.25909]
[1778206629835,32.86,79465.68,0.0,0.04665,5e-05,6.07202]
[1778206630869,32.86,79418.75,0.0,0.04447,5e-05,5.83926]
[1778206631856,32.86,79388.68,0.0,0.04311,4e-05,5.69214]
[1778206633880,32.87,79366.73,0.0,0.04216,4e-05,5.58873]
[1778206634891,32.87,79353.9,0.0,0.04162,4e-05,5.53035]
[1778206637912,32.88,79371.5,0.0,0.04244,4e-05,5.61932]
[1778206639477,32.89,79373.35,0.0,0.04253,4e-05,5.62969]
[1778206639870,32.89,79373.35,0.0,0.04253,4e-05,5.62969]
[1778206641943,32.89,79356.1,0.0,0.0418,4e-05,5.55002]
[1778206645874,32.9,79358.18,0.0,0.04192,4e-05,5.56323]
[1778206645993,32.9,79342.26,0.0,0.04124,4e-05,5.48865]
[1778206650848,32.91,79343.17,0.0,0.04133,4e-05,5.4982]
[1778206653026,32.95,79365.48,0.0,0.04246,4e-05,5.61994]
[1778206654033,32.98,79381.85,0.0,0.04332,4e-05,5.71319]
[1778206655433,32.98,79381.85,0.0,0.04332,4e-05,5.71319]
[1778206655530,33.0,79394.48,0.0,0.04401,5e-05,5.78744]
[1778206657981,33.0,79394.48,0.0,0.04402,5e-05,5.78863]
[1778206658084,33.03,79370.32,0.0,0.04306,4e-05,5.68441]
[1778206660182,33.03,79371.42,0.0,0.04312,4e-05,5.69098]
[1778206660187,33.03,79373.8,0.0,0.04324,4e-05,5.70379]
[1778206662363,33.06,79383.25,0.0,0.04378,5e-05,5.76253]
[1778206662435,33.08,79386.01,0.0,0.04403,5e-05,5.78846]
[1778206665251,33.11,79403.21,0.0,0.04494,5e-05,5.88641]
[1778206666147,33.11,79403.21,0.0,0.04494,5e-05,5.88641]
[1778206666185,33.11,79403.21,0.0,0.04494,5e-05,5.88641]
[1778206666248,33.11,79408.04,0.0,0.04517,5e-05,5.91122]
[1778206667898,33.11,79408.04,0.0,0.04517,5e-05,5.91122]
[1778206667928,33.13,79414.05,0.0,0.04555,5e-05,5.95121]
[1778206672248,33.14,79401.86,0.0,0.04502,5e-05,5.89445]
[1778206673508,33.14,79401.86,0.0,0.04502,5e-05,5.89445]
[1778206673601,33.14,79368.74,0.0,0.04353,4e-05,5.73476]
[1778206675770,33.14,79368.74,0.0,0.04353,4e-05,5.73476]
[1778206675865,33.15,79363.16,0.0,0.0433,4e-05,5.71029]
[1778206676772,33.15,79363.16,0.0,0.0433,4e-05,5.71029]
[1778206676871,33.15,79364.08,0.0,0.04336,4e-05,5.71595]
[1778206677554,33.15,79364.08,0.0,0.04336,4e-05,5.71595]
[1778206677653,33.15,79365.4,0.0,0.04342,4e-05,5.72232]
[1778206678258,33.15,79365.4,0.0,0.04342,4e-05,5.72232]
[1778206678968,33.15,79365.4,0.0,0.04342,4e-05,5.72232]
[1778206679544,33.15,79365.71,0.0,0.04345,4e-05,5.72624]
[1778206680743,33.15,79366.78,0.0,0.0435,4e-05,5.73141]
[1778206680834,33.16,79366.7,0.0,0.04352,4e-05,5.73343]
[1778206681603,33.16,79366.7,0.0,0.04352,4e-05,5.73343]
[1778206681701,33.16,79366.64,0.0,0.04352,4e-05,5.73314]
[1778206685644,33.16,79359.22,0.0,0.04322,4e-05,5.70099]
[1778206685747,33.17,79374.29,0.0,0.04391,5e-05,5.77514]
[1778206687273,33.19,79391.47,0.0,0.04482,5e-05,5.87272]
[1778206692133,33.2,79388.76,0.0,0.04473,5e-05,5.86345]
[1778206692319,33.2,79386.01,0.0,0.04462,5e-05,5.85097]
[1778206693796,33.2,79386.01,0.0,0.04462,5e-05,5.85097]
[1778206693870,33.21,79382.23,0.0,0.04446,5e-05,5.83449]
[1778206697000,33.21,79381.42,0.0,0.04444,5e-05,5.83156]
[1778206697193,33.21,79381.38,0.0,0.04444,5e-05,5.83242]
[1778206697910,33.21,79381.38,0.0,0.04444,5e-05,5.83242]
[1778206698009,33.22,79395.28,0.0,0.0451,5e-05,5.90248]
[1778206698671,33.22,79395.28,0.0,0.0451,5e-05,5.90248]
[1778206698772,33.22,79392.05,0.0,0.04495,5e-05,5.88661]
[1778206699347,33.22,79392.05,0.0,0.04495,5e-05,5.88661]
[1778206699433,33.22,79388.28,0.0,0.04479,5e-05,5.86903]
[1778206704446,33.23,79384.14,0.0,0.04465,5e-05,5.85449]
[1778206709482,33.24,79386.03,0.0,0.04478,5e-05,5.86857]
[1778206714516,33.25,79399.07,0.0,0.0454,5e-05,5.93349]
[1778206717541,33.25,79388.47,0.0,0.04494,5e-05,5.88406]
[1778206722416,33.26,79381.49,0.0,0.04465,5e-05,5.85369]
[1778206722575,33.26,79382.11,0.0,0.04469,5e-05,5.85767]
[1778206725919,33.26,79379.59,0.0,0.04459,5e-05,5.8473]
[1778206726013,33.27,79382.41,0.0,0.04473,5e-05,5.86202]
[1778206726781,33.27,79382.41,0.0,0.04473,5e-05,5.86202]
[1778206726883,33.27,79384.02,0.0,0.04481,5e-05,5.87083]
[1778206727944,33.27,79384.02,0.0,0.04481,5e-05,5.87083]
[1778206729028,33.27,79382.89,0.0,0.04477,5e-05,5.86623]
[1778206729037,33.27,79367.85,0.0,0.0441,5e-05,5.79389]
[1778206729732,33.27,79367.85,0.0,0.0441,5e-05,5.79389]
[1778206729996,33.27,79364.03,0.0,0.04394,4e-05,5.77642]
[1778206731624,33.28,79364.1,0.0,0.04395,4e-05,5.77783]
[1778206731659,33.28,79351.96,0.0,0.04342,4e-05,5.72036]
[1778206732559,33.28,79351.96,0.0,0.04342,4e-05,5.72036]
[1778206732661,33.28,79351.96,0.0,0.04343,4e-05,5.72152]
[1778206737695,33.29,79350.21,0.0,0.0434,4e-05,5.71897]
[1778206742730,33.3,79344.56,0.0,0.04321,4e-05,5.69774]
[1778206743844,33.3,79344.56,0.0,0.04321,4e-05,5.69774]
[1778206744066,33.3,79344.56,0.0,0.04321,4e-05,5.69774]
[1778206744124,33.31,79350.38,0.0,0.04349,4e-05,5.72804]
[1778206744625,33.31,79350.38,0.0,0.04349,4e-05,5.72804]
[1778206744747,33.31,79350.4,0.0,0.04349,4e-05,5.72814]
[1778206745438,33.31,79350.4,0.0,0.04349,4e-05,5.72814]
[1778206746079,33.31,79350.4,0.0,0.04349,4e-05,5.72814]
[1778206745833,33.31,79358.53,0.0,0.04386,4e-05,5.76843]
[1778206746304,33.31,79358.53,0.0,0.04386,4e-05,5.76843]
[1778206746958,33.31,79358.53,0.0,0.04386,4e-05,5.76843]
[1778206747000,33.31,79365.27,0.0,0.04418,5e-05,5.80213]
[1778206748343,33.31,79367.67,0.0,0.04429,5e-05,5.81479]
[1778206748772,33.32,79367.67,0.0,0.0443,5e-05,5.81578]
[1778206751793,33.32,79381.17,0.0,0.04494,5e-05,5.8844]
[1778206755720,33.33,79382.11,0.0,0.04501,5e-05,5.89163]
[1778206755822,33.33,79380.06,0.0,0.04493,5e-05,5.88248]
[1778206757830,33.33,79376.95,0.0,0.04479,5e-05,5.86818]
[1778206757917,33.33,79368.65,0.0,0.04443,5e-05,5.82865]
[1778206761876,33.34,79370.45,0.0,0.04453,5e-05,5.84023]
[1778206761967,33.34,79359.55,0.0,0.04405,4e-05,5.78826]
[1778206762802,33.34,79359.55,0.0,0.04405,4e-05,5.78826]
[1778206762871,33.34,79359.55,0.0,0.04406,4e-05,5.78927]
[1778206763610,33.34,79359.55,0.0,0.04406,4e-05,5.78927]
[1778206763878,33.34,79358.95,0.0,0.04404,4e-05,5.78737]
[1778206766646,33.35,79358.06,0.0,0.04402,4e-05,5.78507]
[1778206766900,33.35,79354.59,0.0,0.04387,4e-05,5.7693]
[1778206771936,33.36,79353.27,0.0,0.04384,4e-05,5.76461]
[1778206773414,33.36,79352.21,0.0,0.0438,4e-05,5.76054]
[1778206773753,33.36,79352.21,0.0,0.0438,4e-05,5.76054]
[1778206782011,33.41,79370.56,0.0,0.04489,5e-05,5.87688]
[1778206783871,33.42,79370.93,0.0,0.04491,5e-05,5.87956]
[1778206784025,33.42,79371.76,0.0,0.04496,5e-05,5.88448]
[1778206787853,33.42,79377.63,0.0,0.04525,5e-05,5.91576]
[1778206788053,33.42,79380.9,0.0,0.04541,5e-05,5.9326]
[1778206793088,33.43,79382.94,0.0,0.04554,5e-05,5.94651]
[1778206797946,33.44,79377.71,0.0,0.04533,5e-05,5.92406]
[1778206798123,33.44,79375.85,0.0,0.04525,5e-05,5.91575]
[1778206798284,33.44,79375.85,0.0,0.04525,5e-05,5.91575]
[1778206799130,33.44,79371.92,0.0,0.04508,5e-05,5.89736]
[1778206804167,33.45,79369.29,0.0,0.045,5e-05,5.88872]
[1778206805942,33.45,79376.36,0.0,0.04533,5e-05,5.92412]
[1778206805984,33.45,79376.36,0.0,0.04533,5e-05,5.92412]
[1778206806182,33.45,79378.92,0.0,0.04547,5e-05,5.9382]
[1778206806848,33.45,79378.92,0.0,0.04547,5e-05,5.9382]
[1778206807188,33.46,79377.21,0.0,0.0454,5e-05,5.9306]
[1778206812228,33.46,79376.82,0.0,0.04541,5e-05,5.93255]
[1778206817258,33.47,79378.07,0.0,0.04551,5e-05,5.94252]
[1778206822295,33.48,79394.82,0.0,0.04632,5e-05,6.02863]
[1778206825314,33.48,79409.16,0.0,0.04701,5e-05,6.10161]
[1778206830349,33.49,79410.3,0.0,0.04708,5e-05,6.10977]
[1778206835384,33.49,79408.94,0.0,0.04702,5e-05,6.10203]
[1778206840419,33.5,79410.21,0.0,0.0471,5e-05,6.11091]
[1778206845454,33.5,79408.89,0.0,0.04707,5e-05,6.10683]
[1778206849688,33.5,79410.55,0.0,0.04716,5e-05,6.11658]
[1778206849783,33.5,79413.06,0.0,0.04728,5e-05,6.1296]
[1778206853327,33.51,79414.28,0.0,0.04735,5e-05,6.13708]
[1778206853619,33.51,79414.28,0.0,0.04735,5e-05,6.13708]
[1778206854429,33.51,79420.38,0.0,0.04765,5e-05,6.1681]
[1778206855058,33.51,79420.38,0.0,0.04765,5e-05,6.1681]
[1778206855873,33.51,79420.83,0.0,0.04767,5e-05,6.17077]
[1778206855957,33.51,79422.56,0.0,0.04776,5e-05,6.17985]
[1778206860228,33.51,79445.57,0.0,0.04888,5e-05,6.29757]
[1778206865601,33.51,79454.37,0.0,0.04932,5e-05,6.34339]
[1778206870637,33.51,79455.54,0.0,0.04939,5e-05,6.35007]
[1778206875457,33.52,79456.6,0.0,0.04945,5e-05,6.35725]
[1778206875675,33.52,79461.54,0.0,0.0497,5e-05,6.38325]
[1778206879690,33.52,79465.01,0.0,0.0499,5e-05,6.40313]
[1778206879791,33.52,79468.33,0.0,0.05007,5e-05,6.42088]
[1778206881340,33.53,79468.33,0.0,0.05007,5e-05,6.42154]
[1778206881941,33.53,79468.33,0.0,0.05007,5e-05,6.42154]
[1778206881957,33.53,79479.35,0.0,0.05063,5e-05,6.47902]
[1778206887762,33.53,79485.81,0.0,0.05098,5e-05,6.51568]
[1778206889101,33.53,79485.81,0.0,0.05098,5e-05,6.51568]
[1778206889185,33.53,79485.83,0.0,0.05099,5e-05,6.51627]
[1778206890789,33.54,79485.83,0.0,0.05099,5e-05,6.51677]
[1778206890795,33.54,79483.12,0.0,0.05086,5e-05,6.50323]
[1778206895816,33.54,79470.91,0.0,0.05023,5e-05,6.43683]
[1778206900852,33.53,79464.91,0.0,0.04991,5e-05,6.40336]
[1778206905886,33.53,79458.69,0.0,0.04958,5e-05,6.3689]
[1778206910924,33.52,79455.56,0.0,0.0494,5e-05,6.35038]
[1778206915956,33.52,79458.41,0.0,0.04953,5e-05,6.36415]
[1778206920992,33.52,79458.96,0.0,0.04954,5e-05,6.36493]
[1778206926027,33.51,79464.11,0.0,0.04976,5e-05,6.38853]
[1778206929042,33.51,79464.0,0.0,0.04975,5e-05,6.38744]
[1778206929060,33.51,79465.51,0.0,0.04983,5e-05,6.39523]
[1778206933762,33.51,79467.39,0.0,0.04992,5e-05,6.40498]
[1778206934087,33.51,79466.94,0.0,0.04989,5e-05,6.40209]
[1778206934566,33.51,79466.94,0.0,0.04989,5e-05,6.40209]
[1778206935095,33.51,79462.07,0.0,0.04965,5e-05,6.37654]
[1778206940129,33.5,79462.55,0.0,0.04965,5e-05,6.37636]
[1778206944157,33.5,79474.28,0.0,0.05022,5e-05,6.43568]
[1778206949192,33.5,79469.63,0.0,0.04999,5e-05,6.41173]
[1778206954227,33.5,79471.92,0.0,0.05007,5e-05,6.41997]
[1778206957796,33.5,79473.35,0.0,0.05015,5e-05,6.42745]
[1778206958256,33.5,79480.03,0.0,0.05048,5e-05,6.46196]
[1778206958521,33.5,79480.03,0.0,0.05048,5e-05,6.46196]
[1778206959262,33.5,79481.85,0.0,0.05057,5e-05,6.47135]
[1778206962352,33.5,79482.74,0.0,0.05062,5e-05,6.47707]
[1778206963290,33.51,79482.83,0.0,0.05064,5e-05,6.47811]
[1778206968325,33.51,79486.4,0.0,0.05083,5e-05,6.49819]
[1778206973361,33.51,79487.37,0.0,0.05087,5e-05,6.50284]
[1778206975477,33.51,79482.42,0.0,0.05063,5e-05,6.4771]
[1778206976381,33.51,79482.42,0.0,0.05063,5e-05,6.4771]
[1778206976381,33.51,79484.73,0.0,0.05074,5e-05,6.48902]
[1778206976486,33.51,79484.17,0.0,0.05071,5e-05,6.48607]
[1778206982495,33.51,79485.09,0.0,0.05075,5e-05,6.49051]
[1778206985471,33.51,79485.2,0.0,0.05076,5e-05,6.49102]
[1778206985503,33.51,79486.25,0.0,0.05081,5e-05,6.49633]
[1778206987660,33.51,79486.25,0.0,0.05081,5e-05,6.49633]
[1778206987760,33.51,79488.03,0.0,0.0509,5e-05,6.5054]
[1778206993500,33.51,79488.43,0.0,0.05091,5e-05,6.50694]
[1778206996525,33.51,79468.87,0.0,0.04994,5e-05,6.40584]
[1778207001508,33.51,79467.67,0.0,0.04988,5e-05,6.40007]
[1778207001594,33.51,79471.29,0.0,0.05006,5e-05,6.41877]
[1778207002878,33.51,79471.29,0.0,0.05006,5e-05,6.41877]
[1778207002937,33.51,79471.96,0.0,0.0501,5e-05,6.42229]
[1778207008609,33.51,79475.74,0.0,0.05029,5e-05,6.44207]
[1778207012767,33.51,79478.22,0.0,0.05039,5e-05,6.45124]
[1778207012854,33.51,79489.08,0.0,0.05093,5e-05,6.50743]
[1778207013561,33.51,79489.08,0.0,0.05093,5e-05,6.50743]
[1778207013654,33.51,79489.87,0.0,0.05097,5e-05,6.51147]
[1778207018679,33.51,79493.43,0.0,0.05114,5e-05,6.52953]
[1778207023714,33.51,79494.04,0.0,0.05117,5e-05,6.53216]
[1778207028750,33.5,79493.5,0.0,0.05113,5e-05,6.52883]
[1778207033785,33.5,79497.76,0.0,0.05134,5e-05,6.55045]
[1778207039465,33.5,79497.41,0.0,0.05132,5e-05,6.54802]
[1778207039826,33.5,79497.49,0.0,0.05132,5e-05,6.54814]
[1778207044861,33.5,79497.93,0.0,0.05134,5e-05,6.54963]
[1778207049897,33.5,79499.21,0.0,0.05139,5e-05,6.55549]
[1778207052341,33.5,79500.22,0.0,0.05144,5e-05,6.56057]
[1778207052400,33.5,79499.63,0.0,0.05141,5e-05,6.55729]
[1778207053329,33.5,79499.63,0.0,0.05141,5e-05,6.55729]
[1778207053430,33.5,79500.22,0.0,0.05144,5e-05,6.56019]
[1778207053908,33.5,79500.22,0.0,0.05144,5e-05,6.56019]
[1778207054154,33.5,79500.22,0.0,0.05144,5e-05,6.56019]
[1778207054188,33.5,79470.21,0.0,0.04993,5e-05,6.40454]
[1778207055600,33.5,79469.24,0.0,0.04989,5e-05,6.39962]
[1778207055958,33.5,79447.58,0.0,0.04883,5e-05,6.28914]
[1778207056960,33.5,79447.58,0.0,0.04883,5e-05,6.28914]
[1778207057061,33.5,79447.76,0.0,0.04884,5e-05,6.29032]
[1778207057975,33.5,79447.76,0.0,0.04884,5e-05,6.29032]
[1778207058054,33.5,79452.06,0.0,0.04905,5e-05,6.31243]
[1778207063211,33.5,79457.07,0.0,0.0493,5e-05,6.33867]
[1778207063265,33.5,79460.4,0.0,0.04947,5e-05,6.35586]
[1778207064875,33.5,79460.4,0.0,0.04947,5e-05,6.35599]
[1778207065029,33.5,79467.79,0.0,0.04983,5e-05,6.39395]
[1778207067433,33.5,79472.46,0.0,0.05006,5e-05,6.41801]
[1778207068044,33.5,79461.64,0.0,0.04953,5e-05,6.36269]
[1778207073082,33.5,79461.55,0.0,0.04951,5e-05,6.35918]
[1778207074073,33.5,79461.55,0.0,0.04951,5e-05,6.35918]
[1778207074164,33.5,79466.34,0.0,0.04974,5e-05,6.38386]
[1778207074842,33.5,79466.34,0.0,0.04974,5e-05,6.38386]
[1778207075094,33.5,79466.76,0.0,0.04977,5e-05,6.38612]
[1778207076594,33.5,79470.69,0.0,0.04996,5e-05,6.40638]
[1778207077338,33.5,79470.69,0.0,0.04996,5e-05,6.40638]
[1778207085163,33.5,79473.52,0.0,0.05011,5e-05,6.4216]
[1778207086044,33.5,79473.52,0.0,0.05011,5e-05,6.4216]
[1778207086170,33.5,79474.33,0.0,0.05015,5e-05,6.42584]
[1778207087908,33.5,79475.09,0.0,0.05019,5e-05,6.42982]
[1778207088184,33.5,79475.33,0.0,0.0502,5e-05,6.43112]
[1778207090451,33.5,79474.92,0.0,0.05018,5e-05,6.42907]
[1778207091206,33.5,79478.78,0.0,0.05037,5e-05,6.44907]
[1778207092220,33.5,79478.78,0.0,0.05037,5e-05,6.44907]
[1778207092253,33.5,79480.08,0.0,0.05044,5e-05,6.45581]
[1778207093772,33.5,79480.32,0.0,0.05045,5e-05,6.45708]
[1778207094226,33.5,79480.27,0.0,0.05045,5e-05,6.45684]
[1778207095391,33.5,79480.27,0.0,0.05045,5e-05,6.45684]
[1778207095480,33.5,79480.43,0.0,0.05046,5e-05,6.45769]
[1778207101278,33.5,79474.33,0.0,0.05015,5e-05,6.42625]
[1778207102065,33.5,79474.33,0.0,0.05015,5e-05,6.42625]
[1778207102284,33.5,79468.82,0.0,0.04988,5e-05,6.39796]
[1778207107319,33.51,79477.6,0.0,0.05032,5e-05,6.44344]
[1778207112353,33.51,79481.92,0.0,0.05053,5e-05,6.4658]
[1778207117396,33.51,79485.52,0.0,0.05071,5e-05,6.48435]
[1778207117608,33.51,79485.52,0.0,0.05071,5e-05,6.48435]
[1778207118404,33.51,79485.93,0.0,0.05073,5e-05,6.48643]
[1778207123532,33.5,79486.3,0.0,0.05075,5e-05,6.48814]
[1778207129479,33.51,79485.64,0.0,0.05072,5e-05,6.48546]
[1778207134515,33.51,79484.4,0.0,0.05064,5e-05,6.47622]
[1778207139550,33.51,79484.69,0.0,0.05067,5e-05,6.4787]
[1778207144586,33.51,79484.27,0.0,0.05067,5e-05,6.47903]
[1778207149619,33.52,79484.04,0.0,0.05067,5e-05,6.47882]
[1778207152906,33.52,79483.92,0.0,0.05067,5e-05,6.47858]
[1778207153007,33.52,79484.74,0.0,0.05071,5e-05,6.48321]
[1778207153789,33.52,79484.74,0.0,0.05071,5e-05,6.48321]
[1778207153890,33.52,79484.82,0.0,0.05072,5e-05,6.48381]
[1778207155810,33.52,79484.82,0.0,0.05072,5e-05,6.48439]
[1778207155910,33.52,79483.91,0.0,0.05068,5e-05,6.48025]
[1778207161706,33.53,79483.65,0.0,0.05071,5e-05,6.48236]
[1778207163984,33.53,79483.54,0.0,0.0507,5e-05,6.48198]
[1778207164036,33.53,79486.06,0.0,0.05083,5e-05,6.49521]
[1778207169761,33.53,79494.6,0.0,0.05129,5e-05,6.54254]
[1778207173074,33.54,79494.16,0.0,0.05128,5e-05,6.54117]
[1778207173152,33.54,79495.04,0.0,0.05132,5e-05,6.5462]
[1778207174825,33.54,79495.04,0.0,0.05133,5e-05,6.54626]
[1778207174841,33.54,79479.2,0.0,0.05053,5e-05,6.46425]
[1778207180479,33.54,79481.16,0.0,0.05064,5e-05,6.47508]
[1778207182965,33.54,79464.61,0.0,0.04982,5e-05,6.3906]
[1778207183076,33.54,79464.61,0.0,0.04982,5e-05,6.3906]
[1778207183174,33.54,79449.68,0.0,0.04909,5e-05,6.31472]
[1778207189900,33.54,79446.57,0.0,0.04894,5e-05,6.29849]
[1778207191417,33.54,79446.57,0.0,0.04894,5e-05,6.29849]
[1778207191498,33.54,79453.69,0.0,0.04926,5e-05,6.33147]
[1778207192322,33.54,79453.69,0.0,0.04926,5e-05,6.33147]
[1778207192423,33.54,79456.27,0.0,0.04939,5e-05,6.34504]
[1778207193877,33.54,79456.27,0.0,0.0494,5e-05,6.34543]
[1778207193929,33.54,79462.32,0.0,0.0497,5e-05,6.37672]
[1778207196091,33.54,79463.21,0.0,0.04974,5e-05,6.38162]
[1778207196198,33.54,79465.95,0.0,0.04988,5e-05,6.396]
[1778207201985,33.55,79472.08,0.0,0.0502,5e-05,6.42868]
[1778207207019,33.54,79472.68,0.0,0.05021,5e-05,6.43017]
[1778207213061,33.55,79473.69,0.0,0.05028,5e-05,6.43695]
[1778207218096,33.54,79469.11,0.0,0.05005,5e-05,6.41294]
[1778207220110,33.55,79457.35,0.0,0.04947,5e-05,6.35335]
[1778207221506,33.55,79457.35,0.0,0.04947,5e-05,6.35335]
[1778207221605,33.55,79444.15,0.0,0.04883,5e-05,6.28655]
[1778207222455,33.55,79444.15,0.0,0.04883,5e-05,6.28655]
[1778207222541,33.55,79442.89,0.0,0.04878,5e-05,6.28063]
[1778207225839,33.55,79442.85,0.0,0.04879,5e-05,6.28187]
[1778207226152,33.55,79443.38,0.0,0.04882,5e-05,6.28503]
[1778207228213,33.55,79441.07,0.0,0.04871,5e-05,6.27378]
[1778207228272,33.55,79445.49,0.0,0.04893,5e-05,6.29669]
[1778207228864,33.55,79445.49,0.0,0.04893,5e-05,6.29669]
[1778207229173,33.55,79445.49,0.0,0.04893,5e-05,6.29712]
[1778207234211,33.56,79447.91,0.0,0.04907,5e-05,6.31133]
[1778207238831,33.56,79447.12,0.0,0.04905,5e-05,6.30882]
[1778207239244,33.56,79448.71,0.0,0.04913,5e-05,6.31727]
[1778207242300,33.56,79451.1,0.0,0.04926,5e-05,6.33052]
[1778207242369,33.56,79451.6,0.0,0.04929,5e-05,6.33379]
[1778207243039,33.56,79451.6,0.0,0.04929,5e-05,6.33379]
[1778207243272,33.57,79451.8,0.0,0.0493,5e-05,6.33553]
[1778207243805,33.57,79451.8,0.0,0.0493,5e-05,6.33553]
[1778207244385,33.57,79453.62,0.0,0.0494,5e-05,6.34553]
[1778207251329,33.57,79455.0,0.0,0.04948,5e-05,6.35253]
[1778207253754,33.58,79457.38,0.0,0.0496,5e-05,6.36527]
[1778207254477,33.58,79457.38,0.0,0.0496,5e-05,6.36527]
[1778207255678,33.58,79459.39,0.0,0.0497,5e-05,6.3761]
[1778207256363,33.58,79457.49,0.0,0.04961,5e-05,6.36667]
[1778207264526,33.58,79464.56,0.0,0.04998,5e-05,6.40493]
[1778207270465,33.58,79466.66,0.0,0.0501,5e-05,6.41717]
[1778207272783,33.58,79467.41,0.0,0.05014,5e-05,6.42126]
[1778207273491,33.59,79468.03,0.0,0.05017,5e-05,6.42493]
[1778207275073,33.59,79463.69,0.0,0.04996,5e-05,6.40289]
[1778207275500,33.59,79463.36,0.0,0.04995,5e-05,6.40147]
[1778207280535,33.59,79463.5,0.0,0.04997,5e-05,6.40355]
[1778207285570,33.59,79455.0,0.0,0.04956,5e-05,6.36076]
[1778207288441,33.59,79451.96,0.0,0.04941,5e-05,6.34531]
[1778207288591,33.59,79453.2,0.0,0.04947,5e-05,6.35197]
[1778207293626,33.59,79453.81,0.0,0.04951,5e-05,6.356]
[1778207293751,33.59,79453.81,0.0,0.04951,5e-05,6.356]
[1778207294633,33.59,79451.23,0.0,0.04938,5e-05,6.34256]
[1778207299668,33.6,79440.56,0.0,0.04888,5e-05,6.28986]
[1778207304703,33.6,79441.14,0.0,0.04893,5e-05,6.29477]
[1778207306214,33.6,79446.62,0.0,0.0492,5e-05,6.32299]
[1778207306717,33.6,79451.77,0.0,0.04944,5e-05,6.34898]
[1778207307081,33.6,79451.77,0.0,0.04944,5e-05,6.34898]
[1778207307724,33.6,79454.18,0.0,0.04956,5e-05,6.36099]
[1778207307900,33.6,79454.18,0.0,0.04956,5e-05,6.36099]
[1778207308732,33.6,79453.47,0.0,0.04952,5e-05,6.35707]
[1778207309513,33.6,79453.47,0.0,0.04952,5e-05,6.35707]
[1778207309739,33.6,79453.87,0.0,0.04954,5e-05,6.35882]
[1778207314879,33.6,79445.62,0.0,0.04912,5e-05,6.31437]
[1778207320815,33.6,79443.66,0.0,0.04904,5e-05,6.30552]
[1778207325850,33.6,79443.42,0.0,0.04902,5e-05,6.30332]
[1778207330885,33.6,79443.23,0.0,0.049,5e-05,6.30137]
[1778207335920,33.6,79451.27,0.0,0.04938,5e-05,6.34105]
[1778207340955,33.59,79451.42,0.0,0.04937,5e-05,6.34051]
[1778207349012,33.59,79443.28,0.0,0.04896,5e-05,6.29747]
[1778207352995,33.59,79443.01,0.0,0.04894,5e-05,6.29553]
[1778207353087,33.59,79443.14,0.0,0.04894,5e-05,6.296]
[1778207360089,33.59,79442.93,0.0,0.04892,5e-05,6.29356]
[1778207362754,33.59,79443.27,0.0,0.04894,5e-05,6.29509]
[1778207363110,33.59,79443.15,0.0,0.04893,5e-05,6.29407]
[1778207368148,33.58,79442.42,0.0,0.04888,5e-05,6.28937]
[1778207373180,33.58,79444.13,0.0,0.04894,5e-05,6.29506]
[1778207381236,33.59,79450.79,0.0,0.0493,5e-05,6.33158]
[1778207384942,33.59,79451.46,0.0,0.04934,5e-05,6.33598]
[1778207385369,33.59,79452.63,0.0,0.0494,5e-05,6.34226]
[1778207387480,33.59,79452.79,0.0,0.04941,5e-05,6.34339]
[1778207387578,33.59,79462.72,0.0,0.04989,5e-05,6.39385]
[1778207393320,33.59,79457.33,0.0,0.04961,5e-05,6.3644]
[1778207398526,33.59,79460.43,0.0,0.04975,5e-05,6.37908]
[1778207401905,33.59,79463.75,0.0,0.04993,5e-05,6.39726]
[1778207402383,33.59,79465.77,0.0,0.05003,5e-05,6.40789]
[1778207405964,33.59,79466.46,0.0,0.05007,5e-05,6.41223]
[1778207406411,33.59,79466.82,0.0,0.05009,5e-05,6.41435]
[1778207411446,33.59,79460.9,0.0,0.04981,5e-05,6.38536]
[1778207416481,33.6,79455.52,0.0,0.04956,5e-05,6.35954]
[1778207422523,33.6,79452.81,0.0,0.04945,5e-05,6.34776]
[1778207427558,33.6,79450.63,0.0,0.04936,5e-05,6.33777]
[1778207432595,33.6,79448.7,0.0,0.04924,5e-05,6.3248]
[1778207435859,33.61,79434.37,0.0,0.04855,5e-05,6.25249]
[1778207437833,33.61,79424.08,0.0,0.04806,5e-05,6.20099]
[1778207443678,33.61,79431.88,0.0,0.04845,5e-05,6.24208]
[1778207445797,33.61,79442.66,0.0,0.04898,5e-05,6.29714]
[1778207447409,33.61,79442.66,0.0,0.04898,5e-05,6.29739]
[1778207447708,33.61,79443.2,0.0,0.04901,5e-05,6.3003]
[1778207449415,33.61,79441.31,0.0,0.04892,5e-05,6.29088]
[1778207449727,33.61,79436.67,0.0,0.04869,5e-05,6.26756]
[1778207454763,33.61,79427.92,0.0,0.04828,5e-05,6.22458]
[1778207460039,33.62,79420.38,0.0,0.04793,5e-05,6.18781]
[1778207465839,33.62,79417.48,0.0,0.04782,5e-05,6.17558]
[1778207470876,33.62,79419.67,0.0,0.04794,5e-05,6.18815]
[1778207475909,33.63,79420.99,0.0,0.04801,5e-05,6.19623]
[1778207480944,33.63,79420.04,0.0,0.04798,5e-05,6.19289]
[1778207485319,33.63,79425.15,0.0,0.04823,5e-05,6.21939]
[1778207485408,33.63,79429.61,0.0,0.04845,5e-05,6.24234]
[1778207486050,33.63,79429.61,0.0,0.04845,5e-05,6.24234]
[1778207486146,33.63,79434.68,0.0,0.0487,5e-05,6.26816]
[1778207489027,33.63,79438.52,0.0,0.04889,5e-05,6.28778]
[1778207489898,33.63,79438.52,0.0,0.04889,5e-05,6.28778]
[1778207489105,33.63,79457.41,0.0,0.04981,5e-05,6.38411]
[1778207490013,33.63,79458.06,0.0,0.04985,5e-05,6.38748]
[1778207492017,33.63,79458.54,0.0,0.04984,5e-05,6.38622]
[1778207492084,33.63,79459.71,0.0,0.0499,5e-05,6.39222]
[1778207493582,33.63,79459.71,0.0,0.0499,5e-05,6.39222]
[1778207493645,33.63,79458.93,0.0,0.04986,5e-05,6.38827]
[1778207500055,33.63,79459.71,0.0,0.0499,5e-05,6.39239]
[1778207503220,33.63,79464.07,0.0,0.05012,5e-05,6.41486]
[1778207503289,33.63,79468.18,0.0,0.05032,5e-05,6.43595]
[1778207503983,33.63,79468.18,0.0,0.05032,5e-05,6.43595]
[1778207504882,33.63,79474.25,0.0,0.05062,5e-05,6.46718]
[1778207509998,33.63,79478.34,0.0,0.05083,5e-05,6.48803]
[1778207516313,33.63,79482.19,0.0,0.05101,5e-05,6.50716]
[1778207521761,33.63,79483.66,0.0,0.05108,5e-05,6.51435]
[1778207521838,33.63,79487.56,0.0,0.05128,5e-05,6.53446]
[1778207523349,33.63,79487.71,0.0,0.05128,5e-05,6.5351]
[1778207523424,33.63,79492.81,0.0,0.05154,5e-05,6.56146]
[1778207529281,33.63,79499.22,0.0,0.05185,5e-05,6.59388]
[1778207534317,33.63,79498.57,0.0,0.05181,5e-05,6.58921]
[1778207535000,33.63,79498.57,0.0,0.05181,5e-05,6.58921]
[1778207535324,33.63,79504.71,0.0,0.05212,5e-05,6.62104]
[1778207536692,33.63,79504.71,0.0,0.05212,5e-05,6.62104]
[1778207536790,33.62,79508.87,0.0,0.05233,5e-05,6.64256]
[1778207542951,33.62,79512.71,0.0,0.05251,5e-05,6.66127]
[1778207543690,33.62,79515.86,0.0,0.05267,5e-05,6.67751]
[1778207543717,33.62,79505.78,0.0,0.05215,5e-05,6.62428]
[1778207544561,33.62,79505.78,0.0,0.05215,5e-05,6.62428]
[1778207544641,33.62,79512.24,0.0,0.05248,5e-05,6.6579]
[1778207550638,33.62,79512.07,0.0,0.05245,5e-05,6.6554]
[1778207553354,33.62,79511.17,0.0,0.05237,5e-05,6.64588]
[1778207553451,33.61,79513.76,0.0,0.0525,5e-05,6.65913]
[1778207557740,33.61,79522.56,0.0,0.05294,5e-05,6.70433]
[1778207557838,33.61,79523.03,0.0,0.05296,5e-05,6.70636]
[1778207562329,33.61,79519.62,0.0,0.05277,5e-05,6.6866]
[1778207562515,33.61,79520.57,0.0,0.05281,5e-05,6.69115]
[1778207564995,33.61,79531.77,0.0,0.05338,5e-05,6.7493]
[1778207567699,33.6,79535.13,0.0,0.05354,5e-05,6.76602]
[1778207567789,33.6,79537.12,0.0,0.05364,5e-05,6.77603]
[1778207569098,33.6,79537.68,0.0,0.05367,5e-05,6.77843]
[1778207569564,33.6,79539.57,0.0,0.05376,5e-05,6.7879]
[1778207572584,33.59,79550.62,0.0,0.0543,5e-05,6.8432]
[1778207576746,33.58,79567.76,0.0,0.05516,5e-05,6.92992]
[1778207577625,33.58,79567.76,0.0,0.05516,5e-05,6.92992]
[1778207577689,33.58,79578.46,0.0,0.05572,5e-05,6.98633]
[1778207578909,33.58,79578.46,0.0,0.05572,5e-05,6.98633]
[1778207578995,33.58,79581.11,0.0,0.05585,5e-05,6.99983]
[1778207579780,33.58,79581.11,0.0,0.05585,5e-05,6.99983]
[1778207579869,33.58,79581.76,0.0,0.05587,5e-05,7.00186]
[1778207580523,33.58,79581.76,0.0,0.05587,5e-05,7.00186]
[1778207580641,33.57,79581.63,0.0,0.05585,5e-05,6.99966]
[1778207581619,33.57,79581.63,0.0,0.05585,5e-05,6.99966]
[1778207581671,33.57,79581.12,0.0,0.05581,5e-05,6.99541]
[1778207582691,33.57,79581.12,0.0,0.05581,5e-05,6.99541]
[1778207583163,33.57,79577.19,0.0,0.05558,5e-05,6.97263]
[1778207583661,33.57,79577.21,0.0,0.05557,5e-05,6.97129]
[1778207588696,33.55,79575.97,0.0,0.05544,5e-05,6.95801]
[1778207589467,33.55,79575.97,0.0,0.05544,5e-05,6.95801]
[1778207589703,33.55,79576.64,0.0,0.05546,5e-05,6.96021]
[1778207594740,33.54,79577.01,0.0,0.05541,5e-05,6.95506]
[1778207597089,33.53,79586.75,0.0,0.0559,5e-05,7.00503]
[1778207597824,33.53,79586.75,0.0,0.0559,5e-05,7.00503]
[1778207600937,33.53,79593.85,0.0,0.05626,5e-05,7.041]
[1778207601038,33.53,79597.22,0.0,0.05643,5e-05,7.05842]
[1778207601745,33.53,79597.22,0.0,0.05643,5e-05,7.05842]
[1778207601844,33.52,79595.61,0.0,0.05634,5e-05,7.04868]
[1778207603426,33.52,79595.61,0.0,0.05633,5e-05,7.04769]
[1778207603802,33.52,79594.45,0.0,0.05625,5e-05,7.04039]
[1778207605736,33.52,79596.95,0.0,0.05639,5e-05,7.05366]
[1778207605838,33.52,79597.28,0.0,0.0564,5e-05,7.05508]
[1778207607463,33.52,79597.61,0.0,0.05641,5e-05,7.05649]
[1778207607831,33.52,79596.97,0.0,0.05637,5e-05,7.052]
[1778207608304,33.52,79596.97,0.0,0.05637,5e-05,7.052]
[1778207608837,33.51,79596.54,0.0,0.05634,5e-05,7.04865]
[1778207612440,33.51,79595.04,0.0,0.0562,5e-05,7.03417]
[1778207612865,33.51,79592.59,0.0,0.05606,5e-05,7.01983]
[1778207613927,33.51,79592.59,0.0,0.05606,5e-05,7.01983]
[1778207613977,33.51,79597.38,0.0,0.05631,5e-05,7.04556]
[1778207617777,33.5,79601.9,0.0,0.05654,5e-05,7.06779]
[1778207617901,33.5,79601.76,0.0,0.05652,5e-05,7.06599]
[1778207618725,33.5,79601.76,0.0,0.05652,5e-05,7.06599]
[1778207619015,33.5,79601.76,0.0,0.05652,5e-05,7.06599]
[1778207618908,33.5,79613.86,0.0,0.05718,6e-05,7.13187]
[1778207619914,33.5,79619.55,0.0,0.05749,6e-05,7.16266]
[1778207622368,33.5,79628.19,0.0,0.05795,6e-05,7.20916]
[1778207622935,33.5,79630.75,0.0,0.05809,6e-05,7.22269]
[1778207626415,33.49,79626.48,0.0,0.05783,6e-05,7.19712]
[1778207626963,33.49,79626.94,0.0,0.05785,6e-05,7.19904]
[1778207630473,33.49,79628.74,0.0,0.05793,6e-05,7.20712]
[1778207630995,33.49,79633.59,0.0,0.05819,6e-05,7.23334]
[1778207636028,33.48,79625.48,0.0,0.05771,6e-05,7.18508]
[1778207637575,33.48,79627.27,0.0,0.0578,6e-05,7.19437]
[1778207638041,33.48,79627.42,0.0,0.0578,6e-05,7.19458]
[1778207640910,33.48,79631.53,0.0,0.05802,6e-05,7.21608]
[1778207641063,33.47,79633.69,0.0,0.05813,6e-05,7.2274]
[1778207643436,33.47,79631.51,0.0,0.058,6e-05,7.21397]
[1778207644083,33.47,79629.92,0.0,0.0579,6e-05,7.20453]
[1778207649118,33.46,79620.58,0.0,0.05735,6e-05,7.14917]
[1778207649419,33.46,79620.58,0.0,0.05735,6e-05,7.14917]
[1778207649757,33.46,79620.58,0.0,0.05735,6e-05,7.14917]
[1778207654797,33.46,79613.29,0.0,0.05691,5e-05,7.10598]
[1778207655161,33.46,79610.4,0.0,0.05675,5e-05,7.08966]
[1778207655425,33.46,79610.4,0.0,0.05675,5e-05,7.08966]
[1778207656169,33.46,79609.93,0.0,0.05672,5e-05,7.08665]
[1778207656480,33.46,79609.93,0.0,0.05672,5e-05,7.08665]
[1778207657174,33.45,79607.07,0.0,0.05655,5e-05,7.06996]
[1778207657361,33.45,79607.07,0.0,0.05655,5e-05,7.06996]
[1778207658115,33.45,79607.07,0.0,0.05655,5e-05,7.06996]
[1778207658183,33.45,79602.45,0.0,0.05628,5e-05,7.04308]
[1778207658969,33.45,79602.45,0.0,0.05628,5e-05,7.04308]
[1778207659189,33.45,79601.83,0.0,0.05624,5e-05,7.03873]
[1778207664224,33.44,79603.33,0.0,0.05626,5e-05,7.04086]
[1778207669258,33.43,79601.16,0.0,0.05609,5e-05,7.02411]
[1778207671636,33.43,79600.99,0.0,0.05607,5e-05,7.0222]
[1778207671731,33.42,79592.91,0.0,0.05558,5e-05,6.97181]
[1778207672584,33.42,79592.91,0.0,0.05558,5e-05,6.97181]
[1778207672676,33.42,79590.85,0.0,0.05546,5e-05,6.95974]
[1778207674271,33.42,79590.85,0.0,0.05546,5e-05,6.95974]
[1778207674358,33.42,79590.54,0.0,0.05543,5e-05,6.95659]
[1778207675442,33.42,79590.54,0.0,0.05543,5e-05,6.95659]
[1778207675531,33.41,79590.11,0.0,0.05538,5e-05,6.95133]
[1778207679954,33.41,79590.61,0.0,0.05537,5e-05,6.95089]
[1778207680048,33.41,79590.73,0.0,0.05537,5e-05,6.95069]
[1778207682481,33.4,79590.74,0.0,0.05536,5e-05,6.94989]
[1778207683040,33.4,79591.03,0.0,0.05536,5e-05,6.94977]
[1778207688089,33.39,79595.53,0.0,0.05557,5e-05,6.9708]
[1778207693431,33.38,79599.02,0.0,0.0557,5e-05,6.98359]
[1778207698607,33.37,79615.44,0.0,0.05655,5e-05,7.06886]
[1778207699272,33.37,79615.44,0.0,0.05655,5e-05,7.06886]
[1778207700013,33.37,79615.44,0.0,0.05655,5e-05,7.06886]
[1778207705495,33.36,79616.07,0.0,0.05652,5e-05,7.06678]
[1778207707780,33.36,79625.84,0.0,0.05705,6e-05,7.11894]
[1778207713935,33.35,79631.77,0.0,0.05731,6e-05,7.14497]
[1778207714140,33.35,79631.77,0.0,0.05731,6e-05,7.14497]
[1778207715600,33.35,79632.09,0.0,0.05731,6e-05,7.14562]
[1778207715656,33.34,79601.87,0.0,0.05562,5e-05,6.97657]
[1778207716753,33.34,79601.87,0.0,0.05562,5e-05,6.97657]
[1778207716854,33.34,79597.08,0.0,0.05535,5e-05,6.94905]
[1778207717479,33.34,79597.08,0.0,0.05535,5e-05,6.94905]
[1778207718106,33.34,79597.08,0.0,0.05535,5e-05,6.94905]
[1778207718205,33.34,79598.52,0.0,0.05541,5e-05,6.95547]
[1778207718369,33.34,79598.52,0.0,0.05541,5e-05,6.95547]
[1778207718753,33.33,79596.99,0.0,0.05532,5e-05,6.94573]
[1778207719967,33.33,79596.99,0.0,0.05532,5e-05,6.94573]
[1778207719997,33.33,79591.83,0.0,0.05502,5e-05,6.91631]
[1778207721421,33.33,79591.43,0.0,0.055,5e-05,6.91339]
[1778207721545,33.33,79591.43,0.0,0.055,5e-05,6.91339]
[1778207721644,33.33,79588.25,0.0,0.05482,5e-05,6.89545]
[1778207722513,33.33,79588.25,0.0,0.05482,5e-05,6.89545]
[1778207722638,33.32,79588.25,0.0,0.0548,5e-05,6.89411]
[1778207724423,33.32,79586.96,0.0,0.05473,5e-05,6.88642]
[1778207725081,33.32,79586.96,0.0,0.05473,5e-05,6.88642]
[1778207727862,33.32,79575.59,0.0,0.05408,5e-05,6.82061]
[1778207729025,33.32,79575.59,0.0,0.05408,5e-05,6.82061]
[1778207729040,33.31,79581.55,0.0,0.05438,5e-05,6.85173]
[1778207729834,33.31,79581.55,0.0,0.05438,5e-05,6.85173]
[1778207729918,33.31,79585.0,0.0,0.05456,5e-05,6.86933]
[1778207730752,33.31,79585.0,0.0,0.05456,5e-05,6.86933]
[1778207730836,33.31,79586.31,0.0,0.05462,5e-05,6.87535]
[1778207736690,33.3,79592.02,0.0,0.05485,5e-05,6.89818]
[1778207736782,33.3,79584.68,0.0,0.05445,5e-05,6.85798]
[1778207737444,33.3,79584.68,0.0,0.05445,5e-05,6.85798]
[1778207737744,33.3,79584.68,0.0,0.05445,5e-05,6.85732]
[1778207738960,33.3,79584.68,0.0,0.05445,5e-05,6.85732]
[1778207739054,33.3,79579.2,0.0,0.05415,5e-05,6.82672]
[1778207739636,33.3,79579.2,0.0,0.05415,5e-05,6.82672]
[1778207739757,33.3,79579.2,0.0,0.05414,5e-05,6.82572]
[1778207740324,33.3,79579.2,0.0,0.05414,5e-05,6.82572]
[1778207740765,33.29,79574.67,0.0,0.05389,5e-05,6.80078]
[1778207745802,33.29,79570.26,0.0,0.05362,5e-05,6.77366]
[1778207746812,33.29,79570.26,0.0,0.05362,5e-05,6.77366]
[1778207746910,33.29,79577.75,0.0,0.05401,5e-05,6.81333]
[1778207748560,33.29,79577.75,0.0,0.054,5e-05,6.81236]
[1778207748973,33.28,79579.23,0.0,0.05407,5e-05,6.81935]
[1778207754864,33.27,79571.08,0.0,0.05359,5e-05,6.77029]
[1778207755452,33.27,79571.08,0.0,0.05359,5e-05,6.77029]
[1778207755869,33.27,79570.47,0.0,0.05355,5e-05,6.76652]
[1778207760904,33.26,79576.95,0.0,0.05385,5e-05,6.79664]
[1778207762082,33.26,79576.95,0.0,0.05385,5e-05,6.79664]
[1778207762173,33.26,79574.25,0.0,0.05369,5e-05,6.78122]
[1778207764648,33.26,79572.61,0.0,0.05359,5e-05,6.77098]
[1778207764933,33.26,79572.31,0.0,0.05357,5e-05,6.76887]
[1778207767012,33.26,79570.39,0.0,0.05347,5e-05,6.75807]
[1778207767097,33.26,79561.43,0.0,0.05299,5e-05,6.70969]
[1778207767890,33.26,79561.43,0.0,0.05299,5e-05,6.70969]
[1778207767991,33.26,79557.12,0.0,0.05276,5e-05,6.68587]
[1778207772991,33.25,79559.77,0.0,0.05286,5e-05,6.69623]
[1778207778027,33.24,79549.69,0.0,0.0523,5e-05,6.63953]
[1778207783061,33.24,79549.94,0.0,0.05229,5e-05,6.63769]
[1778207784068,33.24,79535.05,0.0,0.05151,5e-05,6.55841]
[1778207787089,33.23,79523.63,0.0,0.05092,5e-05,6.49706]
[1778207792127,33.23,79520.53,0.0,0.05071,5e-05,6.4751]
[1778207797161,33.23,79510.35,0.0,0.05018,5e-05,6.42004]
[1778207799325,33.22,79492.05,0.0,0.04926,5e-05,6.32474]
[1778207799873,33.22,79492.05,0.0,0.04926,5e-05,6.32474]
[1778207800182,33.22,79492.21,0.0,0.04927,5e-05,6.3253]
[1778207802349,33.22,79493.58,0.0,0.04933,5e-05,6.33195]
[1778207803202,33.22,79491.88,0.0,0.04925,5e-05,6.32358]
[1778207808238,33.23,79496.66,0.0,0.04951,5e-05,6.35025]
[1778207813276,33.23,79505.27,0.0,0.04994,5e-05,6.3953]
[1778207816768,33.23,79504.93,0.0,0.04992,5e-05,6.39264]
[1778207817301,33.23,79506.53,0.0,0.04999,5e-05,6.40063]
[1778207822338,33.22,79504.2,0.0,0.04986,5e-05,6.38705]
[1778207822861,33.22,79504.2,0.0,0.04986,5e-05,6.38705]
[1778207823345,33.22,79501.63,0.0,0.04973,5e-05,6.37345]
[1778207825059,33.22,79505.06,0.0,0.0499,5e-05,6.39094]
[1778207825359,33.22,79506.65,0.0,0.04998,5e-05,6.39888]
[1778207827318,33.22,79507.83,0.0,0.05003,5e-05,6.40468]
[1778207827373,33.22,79503.91,0.0,0.04983,5e-05,6.38404]
[1778207832409,33.22,79503.63,0.0,0.04981,5e-05,6.38124]
[1778207833808,33.22,79503.63,0.0,0.04981,5e-05,6.38124]
[1778207833901,33.22,79510.26,0.0,0.05013,5e-05,6.41508]
[1778207834621,33.22,79510.26,0.0,0.05013,5e-05,6.41508]
[1778207834638,33.22,79507.42,0.0,0.04999,5e-05,6.40004]
[1778207835886,33.22,79507.42,0.0,0.04999,5e-05,6.40004]
[1778207835951,33.22,79505.92,0.0,0.04991,5e-05,6.39198]
[1778207841472,33.21,79507.93,0.0,0.05,5e-05,6.4011]
[1778207846507,33.21,79507.46,0.0,0.04996,5e-05,6.39736]
[1778207851973,33.21,79504.22,0.0,0.04979,5e-05,6.37954]
[1778207853456,33.21,79505.51,0.0,0.04982,5e-05,6.38199]
[1778207854172,33.21,79505.51,0.0,0.04982,5e-05,6.38199]
[1778207854199,33.21,79517.25,0.0,0.05042,5e-05,6.44361]
[1778207859597,33.21,79506.52,0.0,0.04988,5e-05,6.38831]
[1778207864635,33.21,79502.72,0.0,0.04968,5e-05,6.36737]
[1778207868600,33.21,79506.74,0.0,0.04989,5e-05,6.38872]
[1778207869365,33.21,79506.74,0.0,0.04989,5e-05,6.38872]
[1778207869414,33.21,79512.78,0.0,0.05019,5e-05,6.42042]
[1778207870993,33.21,79512.78,0.0,0.0502,5e-05,6.42071]
[1778207871051,33.21,79515.93,0.0,0.05036,5e-05,6.43736]
[1778207876717,33.21,79512.14,0.0,0.05018,5e-05,6.41927]
[1778207879480,33.21,79513.79,0.0,0.05027,5e-05,6.42838]
[1778207879740,33.21,79514.73,0.0,0.05032,5e-05,6.43351]
[1778207882616,33.21,79516.76,0.0,0.05042,5e-05,6.44394]
[1778207882759,33.21,79515.2,0.0,0.05034,5e-05,6.43545]
[1778207885744,33.21,79514.86,0.0,0.05031,5e-05,6.43296]
[1778207885780,33.21,79514.61,0.0,0.0503,5e-05,6.4313]
[1778207890815,33.21,79511.48,0.0,0.05012,5e-05,6.4133]
[1778207893655,33.21,79510.14,0.0,0.05005,5e-05,6.40568]
[1778207893836,33.21,79507.75,0.0,0.04993,5e-05,6.39297]
[1778207898872,33.2,79502.98,0.0,0.04968,5e-05,6.36709]
[1778207903909,33.2,79496.85,0.0,0.04936,5e-05,6.33423]
[1778207908946,33.2,79497.96,0.0,0.04941,5e-05,6.33893]
[1778207909954,33.2,79476.99,0.0,0.04838,5e-05,6.2313]
[1778207914986,33.2,79476.1,0.0,0.04832,5e-05,6.22477]
[1778207920026,33.21,79482.13,0.0,0.04864,5e-05,6.25817]
[1778207925056,33.21,79488.22,0.0,0.04896,5e-05,6.29179]
[1778207926919,33.21,79489.89,0.0,0.04905,5e-05,6.30083]
[1778207927072,33.21,79493.31,0.0,0.04922,5e-05,6.31885]
[1778207932115,33.22,79500.03,0.0,0.04958,5e-05,6.35558]
[1778207932689,33.22,79500.03,0.0,0.04958,5e-05,6.35558]
[1778207933114,33.22,79501.62,0.0,0.04966,5e-05,6.36419]
[1778207938312,33.22,79505.19,0.0,0.04986,5e-05,6.38462]
[1778207944191,33.23,79514.99,0.0,0.05036,5e-05,6.43655]
[1778207949227,33.22,79513.25,0.0,0.05026,5e-05,6.42611]
[1778207951241,33.22,79502.0,0.0,0.04969,5e-05,6.3673]
[1778207956278,33.23,79492.81,0.0,0.04926,5e-05,6.32199]
[1778207961311,33.23,79488.01,0.0,0.04904,5e-05,6.29969]
[1778207966346,33.23,79488.25,0.0,0.04908,5e-05,6.30327]
[1778207971381,33.24,79487.44,0.0,0.04903,5e-05,6.29761]
[1778207976417,33.24,79484.3,0.0,0.0489,5e-05,6.28361]
[1778207976527,33.24,79484.3,0.0,0.0489,5e-05,6.28361]
[1778207977426,33.24,79484.64,0.0,0.04892,5e-05,6.28578]
[1778207982231,33.25,79485.46,0.0,0.04897,5e-05,6.29163]
[1778207982458,33.25,79484.32,0.0,0.04892,5e-05,6.28618]
[1778207987494,33.25,79495.94,0.0,0.04951,5e-05,6.3478]
[1778207992528,33.25,79505.05,0.0,0.04998,5e-05,6.39619]
[1778207997564,33.26,79508.19,0.0,0.05015,5e-05,6.4136]
[1778208002599,33.26,79516.9,0.0,0.0506,5e-05,6.45993]
[1778208007692,33.26,79512.99,0.0,0.05041,5e-05,6.44063]
[1778208012728,33.26,79516.75,0.0,0.05061,5e-05,6.46132]
[1778208017762,33.26,79522.16,0.0,0.0509,5e-05,6.49073]
[1778208022798,33.27,79523.57,0.0,0.05098,5e-05,6.49911]
[1778208027832,33.26,79518.82,0.0,0.05071,5e-05,6.47192]
[1778208033874,33.26,79516.4,0.0,0.05056,5e-05,6.45495]
[1778208039014,33.26,79517.9,0.0,0.05064,5e-05,6.46281]
[1778208044951,33.26,79520.12,0.0,0.05075,5e-05,6.47444]
[1778208049986,33.26,79524.4,0.0,0.05096,5e-05,6.4968]
[1778208055024,33.26,79526.73,0.0,0.05108,5e-05,6.50887]
[1778208060056,33.26,79528.49,0.0,0.05117,5e-05,6.51799]
[1778208061064,33.26,79539.28,0.0,0.05172,5e-05,6.57459]
[1778208066535,33.26,79544.43,0.0,0.05198,5e-05,6.60123]
[1778208072140,33.25,79540.16,0.0,0.05173,5e-05,6.57536]
[1778208077175,33.25,79536.21,0.0,0.05152,5e-05,6.55417]
[1778208083217,33.25,79534.7,0.0,0.05144,5e-05,6.54572]
[1778208088252,33.25,79533.82,0.0,0.05139,5e-05,6.54063]
[1778208093287,33.25,79531.74,0.0,0.05125,5e-05,6.52549]
[1778208098322,33.25,79521.82,0.0,0.05074,5e-05,6.47315]
[1778208103361,33.25,79519.63,0.0,0.05063,5e-05,6.46171]
[1778208108394,33.25,79516.89,0.0,0.05049,5e-05,6.44731]
[1778208113428,33.25,79519.14,0.0,0.0506,5e-05,6.45882]
[1778208118463,33.25,79519.36,0.0,0.05061,5e-05,6.45961]
[1778208123498,33.25,79519.51,0.0,0.05062,5e-05,6.46004]
[1778208128533,33.25,79523.31,0.0,0.0508,5e-05,6.47943]
[1778208133568,33.24,79532.02,0.0,0.05124,5e-05,6.52455]
[1778208138603,33.24,79524.38,0.0,0.05084,5e-05,6.48276]
[1778208143638,33.23,79522.26,0.0,0.0507,5e-05,6.46831]
[1778208148674,33.23,79523.37,0.0,0.05072,5e-05,6.47079]
[1778208153709,33.22,79524.93,0.0,0.05074,5e-05,6.4718]
[1778208159857,33.21,79527.09,0.0,0.0508,5e-05,6.47837]
[1778208165792,33.21,79533.1,0.0,0.05107,5e-05,6.50645]
[1778208170830,33.2,79535.77,0.0,0.05117,5e-05,6.51691]
[1778208175865,33.2,79539.85,0.0,0.05138,5e-05,6.53783]
[1778208180902,33.2,79542.36,0.0,0.05152,5e-05,6.55272]
[1778208185935,33.21,79545.45,0.0,0.0517,5e-05,6.57079]
[1778208190970,33.2,79551.73,0.0,0.05202,5e-05,6.60345]
[1778208196010,33.2,79555.23,0.0,0.05219,5e-05,6.62111]
[1778208201040,33.2,79555.96,0.0,0.05222,5e-05,6.62416]
[1778208206075,33.2,79547.2,0.0,0.05176,5e-05,6.57718]
[1778208211366,33.2,79548.88,0.0,0.05187,5e-05,6.58795]
[1778208217257,33.2,79547.28,0.0,0.05176,5e-05,6.57609]
[1778208223194,33.2,79547.78,0.0,0.05178,5e-05,6.5779]
[1778208228231,33.2,79546.73,0.0,0.05172,5e-05,6.5716]
[1778208233266,33.2,79545.85,0.0,0.05169,5e-05,6.56861]
[1778208238300,33.21,79548.11,0.0,0.05182,5e-05,6.58269]
[1778208243335,33.21,79550.46,0.0,0.05197,5e-05,6.59727]
[1778208248371,33.22,79550.79,0.0,0.05201,5e-05,6.60121]
[1778208253406,33.22,79550.17,0.0,0.052,5e-05,6.60018]
[1778208258442,33.23,79546.97,0.0,0.05185,5e-05,6.58564]
[1778208263477,33.23,79546.04,0.0,0.05183,5e-05,6.58315]
[1778208268511,33.24,79540.42,0.0,0.05157,5e-05,6.5561]
[1778208273552,33.24,79538.57,0.0,0.05147,5e-05,6.54526]
[1778208278589,33.25,79534.6,0.0,0.0513,5e-05,6.52711]
[1778208283625,33.25,79533.66,0.0,0.05128,5e-05,6.52496]
[1778208288659,33.26,79532.66,0.0,0.05125,5e-05,6.52237]
[1778208292689,33.26,79520.69,0.0,0.05066,5e-05,6.46183]
[1778208294704,33.26,79509.23,0.0,0.0501,5e-05,6.40351]
[1778208299737,33.27,79511.04,0.0,0.05022,5e-05,6.41638]
[1778208304773,33.27,79519.66,0.0,0.05069,5e-05,6.46459]
[1778208308800,33.28,79529.79,0.0,0.05123,5e-05,6.51982]
[1778208313838,33.28,79523.33,0.0,0.05093,5e-05,6.4887]
[1778208318871,33.29,79520.48,0.0,0.05081,5e-05,6.47648]
[1778208323907,33.29,79521.02,0.0,0.05086,5e-05,6.48187]
[1778208328950,33.3,79524.57,0.0,0.05106,5e-05,6.50285]
[1778208333984,33.3,79529.53,0.0,0.05131,5e-05,6.52732]
[1778208339020,33.31,79530.76,0.0,0.0514,5e-05,6.53601]
[1778208347075,33.31,79532.34,0.0,0.05152,5e-05,6.54832]
[1778208353117,33.32,79534.83,0.0,0.05167,5e-05,6.56406]
[1778208358246,33.32,79536.32,0.0,0.05177,5e-05,6.5741]
[1778208363188,33.33,79546.5,0.0,0.05231,5e-05,6.62974]
[1778208368317,33.33,79551.36,0.0,0.05258,5e-05,6.65669]
[1778208374266,33.33,79554.87,0.0,0.05275,5e-05,6.67443]
[1778208379301,33.33,79557.63,0.0,0.05291,5e-05,6.69081]
[1778208384334,33.33,79561.71,0.0,0.05314,5e-05,6.71419]
[1778208389369,33.34,79563.83,0.0,0.05327,5e-05,6.72712]
[1778208394404,33.34,79572.64,0.0,0.0537,5e-05,6.76992]
[1778208399439,33.33,79573.6,0.0,0.05373,5e-05,6.7733]
[1778208404475,33.33,79576.82,0.0,0.05388,5e-05,6.78875]
[1778208409510,33.33,79581.75,0.0,0.05412,5e-05,6.81309]
[1778208415551,33.32,79581.18,0.0,0.05407,5e-05,6.80747]
[1778208420586,33.32,79581.01,0.0,0.05404,5e-05,6.8044]
[1778208425622,33.31,79580.01,0.0,0.05396,5e-05,6.79688]
[1778208430656,33.31,79570.33,0.0,0.05343,5e-05,6.74312]
[1778208435694,33.31,79569.88,0.0,0.05339,5e-05,6.73892]
[1778208438833,33.3,79554.2,0.0,0.05256,5e-05,6.65442]
[1778208440731,33.3,79543.55,0.0,0.05201,5e-05,6.59759]
[1778208441436,33.3,79543.55,0.0,0.05201,5e-05,6.59759]
[1778208441737,33.3,79542.06,0.0,0.05193,5e-05,6.5896]
[1778208446774,33.3,79537.76,0.0,0.0517,5e-05,6.56636]
[1778208451809,33.3,79534.42,0.0,0.0515,5e-05,6.5445]
[1778208456846,33.3,79532.52,0.0,0.0514,5e-05,6.53402]
[1778208457917,33.3,79532.52,0.0,0.0514,5e-05,6.53402]
[1778208457957,33.3,79532.1,0.0,0.05137,5e-05,6.53172]
[1778208462503,33.3,79530.0,0.0,0.05127,5e-05,6.52152]
[1778208462886,33.3,79529.09,0.0,0.05123,5e-05,6.51666]
[1778208467921,33.3,79527.71,0.0,0.05115,5e-05,6.50907]
[1778208472957,33.3,79527.87,0.0,0.05116,5e-05,6.5095]
[1778208477991,33.3,79524.69,0.0,0.05099,5e-05,6.49253]
[1778208483026,33.3,79530.19,0.0,0.05127,5e-05,6.52093]
[1778208488062,33.3,79528.94,0.0,0.0512,5e-05,6.51384]
[1778208493096,33.3,79528.7,0.0,0.05118,5e-05,6.51203]
[1778208498131,33.3,79528.01,0.0,0.05116,5e-05,6.50963]
[1778208503168,33.3,79528.39,0.0,0.0512,5e-05,6.51397]
[1778208508204,33.31,79527.92,0.0,0.0512,5e-05,6.5138]
[1778208513238,33.31,79527.01,0.0,0.05115,5e-05,6.50797]
[1778208518273,33.32,79534.83,0.0,0.05157,5e-05,6.55117]
[1778208523308,33.32,79537.78,0.0,0.05172,5e-05,6.56619]
[1778208528343,33.31,79538.94,0.0,0.05177,5e-05,6.57124]
[1778208533378,33.31,79540.79,0.0,0.05185,5e-05,6.57994]
[1778208539533,33.31,79533.52,0.0,0.05147,5e-05,6.54078]
[1778208545462,33.32,79534.67,0.0,0.05156,5e-05,6.54956]
[1778208550497,33.32,79535.65,0.0,0.05163,5e-05,6.55697]
[1778208555532,33.32,79541.87,0.0,0.05197,5e-05,6.59188]
[1778208560569,33.33,79541.75,0.0,0.05199,5e-05,6.59326]
[1778208565603,33.33,79541.35,0.0,0.05198,5e-05,6.59317]
[1778208570639,33.34,79541.74,0.0,0.05202,5e-05,6.59724]
[1778208575673,33.34,79541.01,0.0,0.05198,5e-05,6.59162]
[1778208580708,33.34,79540.8,0.0,0.05199,5e-05,6.59253]
[1778208585743,33.34,79548.2,0.0,0.05238,5e-05,6.63237]
[1778208590779,33.34,79557.22,0.0,0.05283,5e-05,6.67878]
[1778208595905,33.34,79565.82,0.0,0.05327,5e-05,6.72331]
[1778208597078,33.34,79574.05,0.0,0.0537,5e-05,6.76695]
[1778208597104,33.34,79581.68,0.0,0.05411,5e-05,6.80813]
[1778208597536,33.34,79581.68,0.0,0.05411,5e-05,6.80813]
[1778208597829,33.34,79581.68,0.0,0.05411,5e-05,6.80831]
[1778208602864,33.34,79583.41,0.0,0.05421,5e-05,6.81806]
[1778208607899,33.34,79582.83,0.0,0.05417,5e-05,6.8142]
[1778208612934,33.33,79584.9,0.0,0.05425,5e-05,6.82284]
[1778208614353,33.33,79586.26,0.0,0.05432,5e-05,6.82965]
[1778208614587,33.33,79586.26,0.0,0.05432,5e-05,6.82965]
[1778208619659,33.33,79591.7,0.0,0.05461,5e-05,6.85908]
[1778208628039,33.33,79591.68,0.0,0.0546,5e-05,6.85849]
[1778208633074,33.33,79591.54,0.0,0.05457,5e-05,6.85384]
[1778208635088,33.33,79577.88,0.0,0.05384,5e-05,6.77973]
[1778208640123,33.33,79574.5,0.0,0.05363,5e-05,6.75933]
[1778208645162,33.32,79572.84,0.0,0.05353,5e-05,6.74836]
[1778208651202,33.32,79574.3,0.0,0.05358,5e-05,6.75368]
[1778208656256,33.32,79574.79,0.0,0.05359,5e-05,6.75507]
[1778208661270,33.31,79573.73,0.0,0.05351,5e-05,6.74658]
[1778208666306,33.31,79572.77,0.0,0.05344,5e-05,6.73951]
[1778208671340,33.3,79575.18,0.0,0.05355,5e-05,6.75058]
[1778208676375,33.3,79576.11,0.0,0.0536,5e-05,6.75619]
[1778208680544,33.31,79565.95,0.0,0.05308,5e-05,6.70321]
[1778208686451,33.31,79561.52,0.0,0.05287,5e-05,6.68175]
[1778208687829,33.31,79545.27,0.0,0.05203,5e-05,6.59606]
[1778208690615,33.31,79533.3,0.0,0.05141,5e-05,6.5329]
[1778208696521,33.31,79542.81,0.0,0.05187,5e-05,6.57855]
[1778208701556,33.31,79545.03,0.0,0.05198,5e-05,6.5897]
[1778208706592,33.31,79544.92,0.0,0.05197,5e-05,6.58855]
[1778208711626,33.31,79548.49,0.0,0.05216,5e-05,6.60859]
[1778208716661,33.31,79549.08,0.0,0.05219,5e-05,6.61165]
[1778208721696,33.31,79548.62,0.0,0.05216,5e-05,6.60861]
[1778208723710,33.31,79560.95,0.0,0.05281,5e-05,6.67477]
[1778208728746,33.31,79559.88,0.0,0.05276,5e-05,6.66924]
[1778208733781,33.31,79559.28,0.0,0.05272,5e-05,6.66511]
[1778208738818,33.31,79559.01,0.0,0.0527,5e-05,6.6634]
[1778208740966,33.31,79540.9,0.0,0.05176,5e-05,6.56746]
[1778208747885,33.31,79538.62,0.0,0.05164,5e-05,6.55523]
[1778208752916,33.31,79536.22,0.0,0.05151,5e-05,6.54038]
[1778208757951,33.32,79534.76,0.0,0.05146,5e-05,6.53541]
[1778208762986,33.32,79532.82,0.0,0.05136,5e-05,6.52553]
[1778208768021,33.32,79533.11,0.0,0.05139,5e-05,6.52789]
[1778208773058,33.32,79532.43,0.0,0.05135,5e-05,6.52392]
[1778208778094,33.32,79530.65,0.0,0.05125,5e-05,6.51418]
[1778208783128,33.32,79529.55,0.0,0.05119,5e-05,6.50804]
[1778208789170,33.32,79526.99,0.0,0.05106,5e-05,6.49427]
[1778208794206,33.32,79526.95,0.0,0.05108,5e-05,6.49667]
[1778208799241,33.33,79527.18,0.0,0.05112,5e-05,6.50045]
[1778208804276,33.33,79529.06,0.0,0.05122,5e-05,6.51041]
[1778208809311,33.32,79527.99,0.0,0.05116,5e-05,6.50429]
[1778208815353,33.32,79526.78,0.0,0.05106,5e-05,6.49363]
[1778208820389,33.32,79527.16,0.0,0.05108,5e-05,6.49518]
[1778208825423,33.32,79527.39,0.0,0.05108,5e-05,6.49595]
[1778208830458,33.32,79524.33,0.0,0.05092,5e-05,6.47955]
[1778208835493,33.32,79522.64,0.0,0.05084,5e-05,6.47046]
[1778208840528,33.32,79523.79,0.0,0.05089,5e-05,6.47614]
[1778208843552,33.32,79513.75,0.0,0.05038,5e-05,6.42376]
[1778208847684,33.32,79495.08,0.0,0.04945,5e-05,6.32738]
[1778208848575,33.32,79495.08,0.0,0.04945,5e-05,6.32738]
[1778208849488,33.32,79495.08,0.0,0.04945,5e-05,6.32738]
[1778208859661,33.33,79498.73,0.0,0.0497,5e-05,6.3529]
[1778208864696,33.33,79500.38,0.0,0.04979,5e-05,6.36223]
[1778208865925,33.33,79500.38,0.0,0.04979,5e-05,6.36223]
[1778208866018,33.33,79496.66,0.0,0.04961,5e-05,6.34324]
[1778208868429,33.34,79501.72,0.0,0.04986,5e-05,6.36951]
[1778208868458,33.34,79502.36,0.0,0.04989,5e-05,6.37297]
[1778208873214,33.34,79502.6,0.0,0.04988,5e-05,6.37104]
[1778208873315,33.34,79502.77,0.0,0.04989,5e-05,6.37208]
[1778208878794,33.34,79505.35,0.0,0.05003,5e-05,6.38634]
[1778208883829,33.34,79507.98,0.0,0.05017,5e-05,6.40068]
[1778208887233,33.34,79508.16,0.0,0.05018,5e-05,6.4019]
[1778208888803,33.34,79509.9,0.0,0.05027,5e-05,6.41117]
[1778208893576,33.34,79509.65,0.0,0.05027,5e-05,6.41047]
[1778208898933,33.34,79506.59,0.0,0.05012,5e-05,6.39542]
[1778208903970,33.34,79510.81,0.0,0.05034,5e-05,6.418]
[1778208907648,33.35,79514.01,0.0,0.0505,5e-05,6.43499]
[1778208907996,33.35,79514.01,0.0,0.0505,5e-05,6.43509]
[1778208914039,33.35,79511.85,0.0,0.0504,5e-05,6.42472]
[1778208919074,33.35,79515.76,0.0,0.05061,5e-05,6.44569]
[1778208924110,33.35,79515.63,0.0,0.05061,5e-05,6.4456]
[1778208929144,33.35,79513.75,0.0,0.05052,5e-05,6.43642]
[1778208932182,33.35,79505.65,0.0,0.05009,5e-05,6.39111]
[1778208932761,33.35,79505.65,0.0,0.05009,5e-05,6.39111]
[1778208933209,33.35,79503.48,0.0,0.04998,5e-05,6.3801]
[1778208938231,33.36,79500.77,0.0,0.04987,5e-05,6.36847]
[1778208940447,33.36,79482.63,0.0,0.04899,5e-05,6.27695]
[1778208942409,33.36,79482.63,0.0,0.049,5e-05,6.27788]
[1778208948301,33.37,79480.03,0.0,0.04893,5e-05,6.27117]
[1778208950046,33.38,79478.21,0.0,0.04885,5e-05,6.26281]
[1778208950930,33.38,79474.05,0.0,0.04866,5e-05,6.24255]
[1778208951322,33.38,79467.59,0.0,0.04835,5e-05,6.21068]
[1778208951816,33.38,79467.59,0.0,0.04835,5e-05,6.21068]
[1778208952331,33.38,79458.56,0.0,0.04793,5e-05,6.16598]
[1778208957490,33.39,79452.83,0.0,0.0477,5e-05,6.14257]
[1778208963408,33.4,79456.22,0.0,0.04793,5e-05,6.16614]
[1778208967860,33.41,79459.22,0.0,0.04811,5e-05,6.18535]
[1778208968443,33.41,79459.22,0.0,0.04812,5e-05,6.18634]
[1778208968729,33.41,79459.22,0.0,0.04812,5e-05,6.18634]
[1778208969450,33.42,79459.37,0.0,0.04814,5e-05,6.18808]
[1778208974485,33.43,79459.07,0.0,0.04817,5e-05,6.1914]
[1778208979520,33.43,79459.98,0.0,0.04826,5e-05,6.20079]
[1778208984581,33.44,79458.6,0.0,0.04824,5e-05,6.19858]
[1778208986572,33.45,79448.37,0.0,0.04777,5e-05,6.14889]
[1778208991606,33.46,79444.45,0.0,0.0476,5e-05,6.13076]
[1778208995717,33.46,79437.13,0.0,0.04728,5e-05,6.09719]
[1778208996642,33.47,79434.01,0.0,0.04715,5e-05,6.08271]
[1778209001676,33.48,79430.05,0.0,0.04701,5e-05,6.0687]
[1778209003041,33.48,79430.05,0.0,0.04701,5e-05,6.0687]
[1778209008724,33.49,79431.51,0.0,0.04716,5e-05,6.08429]
[1778209010654,33.49,79431.51,0.0,0.04716,5e-05,6.08429]
[1778209016929,33.51,79443.64,0.0,0.04783,5e-05,6.15402]
[1778209017365,33.51,79443.64,0.0,0.04783,5e-05,6.15402]
[1778209017438,33.51,79446.82,0.0,0.04799,5e-05,6.17105]
[1778209022099,33.52,79437.62,0.0,0.04759,5e-05,6.12909]
[1778209022143,33.52,79438.04,0.0,0.04762,5e-05,6.13229]
[1778209027981,33.53,79435.15,0.0,0.04751,5e-05,6.12087]
[1778209034659,33.53,79433.59,0.0,0.04747,5e-05,6.11628]
[1778209034906,33.54,79434.27,0.0,0.04753,5e-05,6.12191]
[1778209039941,33.55,79431.52,0.0,0.04745,5e-05,6.11379]
[1778209042557,33.55,79432.1,0.0,0.04749,5e-05,6.11782]
[1778209042658,33.55,79433.06,0.0,0.04754,5e-05,6.12374]
[1778209044844,33.56,79436.18,0.0,0.04771,5e-05,6.14159]
[1778209045714,33.56,79436.18,0.0,0.04771,5e-05,6.14159]
[1778209044976,33.56,79437.94,0.0,0.04781,5e-05,6.15149]
[1778209046219,33.56,79438.42,0.0,0.04784,5e-05,6.15497]
[1778209051459,33.57,79438.99,0.0,0.04789,5e-05,6.16032]
[1778209051560,33.57,79438.26,0.0,0.04784,5e-05,6.15343]
[1778209053884,33.57,79438.05,0.0,0.04784,5e-05,6.15332]
[1778209054039,33.57,79436.97,0.0,0.04779,5e-05,6.14838]
[1778209060083,33.58,79439.21,0.0,0.04795,5e-05,6.16535]
[1778209063065,33.58,79438.82,0.0,0.04794,5e-05,6.16429]
[1778209063153,33.59,79444.21,0.0,0.04821,5e-05,6.19241]
[1778209063823,33.59,79444.21,0.0,0.04821,5e-05,6.19241]
[1778209064562,33.59,79444.21,0.0,0.04821,5e-05,6.19241]
[1778209064663,33.59,79445.7,0.0,0.04829,5e-05,6.2009]
[1778209070152,33.6,79442.86,0.0,0.04821,5e-05,6.19237]
[1778209074561,33.6,79445.83,0.0,0.04838,5e-05,6.21014]
[1778209074600,33.61,79451.0,0.0,0.04864,5e-05,6.23716]
[1778209077136,33.61,79452.26,0.0,0.04872,5e-05,6.2453]
[1778209082357,33.62,79453.1,0.0,0.0488,5e-05,6.25302]
[1778209085322,33.62,79458.32,0.0,0.04908,5e-05,6.28291]
[1778209085361,33.62,79458.93,0.0,0.04912,5e-05,6.28683]
[1778209087852,33.63,79460.89,0.0,0.04923,5e-05,6.29842]
[1778209088405,33.63,79462.31,0.0,0.04931,5e-05,6.30644]
[1778209090000,33.63,79462.33,0.0,0.04932,5e-05,6.30733]
[1778209090292,33.63,79461.54,0.0,0.04929,5e-05,6.3041]
[1778209092447,33.64,79471.87,0.0,0.04981,5e-05,6.35836]
[1778209094862,33.64,79474.67,0.0,0.04995,5e-05,6.37292]
[1778209095327,33.64,79475.17,0.0,0.04998,5e-05,6.37558]
[1778209097863,33.64,79475.92,0.0,0.05002,5e-05,6.37963]
[1778209098476,33.64,79475.07,0.0,0.04998,5e-05,6.37538]
[1778209100536,33.64,79475.07,0.0,0.04998,5e-05,6.37549]
[1778209100560,33.64,79476.02,0.0,0.05003,5e-05,6.38046]
[1778209103618,33.64,79475.99,0.0,0.05003,5e-05,6.38051]
[1778209103713,33.64,79477.28,0.0,0.05009,5e-05,6.38722]
[1778209105919,33.64,79477.26,0.0,0.05009,5e-05,6.38731]
[1778209106408,33.64,79476.65,0.0,0.05006,5e-05,6.38428]
[1778209110086,33.64,79477.83,0.0,0.05013,5e-05,6.39064]
[1778209110436,33.64,79477.01,0.0,0.05009,5e-05,6.38652]
[1778209110801,33.64,79477.01,0.0,0.05009,5e-05,6.38652]
[1778209111441,33.64,79476.64,0.0,0.05004,5e-05,6.38096]
[1778209114592,33.64,79476.83,0.0,0.05005,5e-05,6.38213]
[1778209114599,33.64,79477.38,0.0,0.05008,5e-05,6.38505]
[1778209117736,33.64,79477.21,0.0,0.05008,5e-05,6.38496]
[1778209118439,33.64,79477.21,0.0,0.05008,5e-05,6.38496]
[1778209118540,33.64,79477.21,0.0,0.05009,5e-05,6.38632]
[1778209118980,33.64,79477.21,0.0,0.05009,5e-05,6.38632]
[1778209119084,33.65,79477.21,0.0,0.0501,5e-05,6.38701]
[1778209123804,33.65,79479.23,0.0,0.05023,5e-05,6.40008]
[1778209123813,33.65,79478.73,0.0,0.0502,5e-05,6.39751]
[1778209130581,33.66,79479.01,0.0,0.05026,5e-05,6.40352]
[1778209135617,33.67,79480.97,0.0,0.05039,5e-05,6.4168]
[1778209138755,33.67,79466.83,0.0,0.04971,5e-05,6.34628]
[1778209141668,33.67,79463.77,0.0,0.04957,5e-05,6.33212]
[1778209147700,33.68,79470.02,0.0,0.04993,5e-05,6.36903]
[1778209152736,33.69,79471.56,0.0,0.05004,5e-05,6.38031]
[1778209157776,33.69,79470.81,0.0,0.05003,5e-05,6.37978]
[1778209163818,33.7,79467.5,0.0,0.04989,5e-05,6.36507]
[1778209166068,33.7,79467.9,0.0,0.04991,5e-05,6.3672]
[1778209171874,33.71,79458.74,0.0,0.04947,5e-05,6.32038]
[1778209177137,33.71,79459.38,0.0,0.04952,5e-05,6.32594]
[1778209182951,33.71,79458.79,0.0,0.04951,5e-05,6.32397]
[1778209187986,33.71,79456.52,0.0,0.0494,5e-05,6.31311]
[1778209190430,33.71,79458.77,0.0,0.04951,5e-05,6.3247]
[1778209190513,33.71,79465.83,0.0,0.04986,5e-05,6.36079]
[1778209191998,33.71,79465.83,0.0,0.04986,5e-05,6.36085]
[1778209192052,33.71,79466.36,0.0,0.04989,5e-05,6.36362]
[1778209194104,33.71,79466.36,0.0,0.04989,5e-05,6.36368]
[1778209194889,33.71,79466.36,0.0,0.04989,5e-05,6.36368]
[1778209194141,33.71,79466.13,0.0,0.04988,5e-05,6.36254]
[1778209195051,33.71,79465.97,0.0,0.04987,5e-05,6.36178]
[1778209200085,33.72,79461.9,0.0,0.04967,5e-05,6.34137]
[1778209204115,33.72,79451.69,0.0,0.04918,5e-05,6.28997]
[1778209208141,33.72,79438.41,0.0,0.04856,5e-05,6.22567]
[1778209213617,33.73,79434.45,0.0,0.0484,5e-05,6.2094]
[1778209214568,33.73,79431.94,0.0,0.04829,5e-05,6.19771]
[1778209214657,33.73,79429.29,0.0,0.04817,5e-05,6.18535]
[1778209217205,33.74,79429.48,0.0,0.0482,5e-05,6.18822]
[1778209217988,33.74,79429.92,0.0,0.04823,5e-05,6.19138]
[1778209218213,33.74,79429.92,0.0,0.04824,5e-05,6.19234]
[1778209221779,33.74,79430.54,0.0,0.04829,5e-05,6.19735]
[1778209221880,33.75,79430.9,0.0,0.04832,5e-05,6.20011]
[1778209227277,33.76,79432.14,0.0,0.04843,5e-05,6.21202]
[1778209232311,33.77,79432.53,0.0,0.04847,5e-05,6.21506]
[1778209236127,33.77,79433.38,0.0,0.04854,5e-05,6.22221]
[1778209240727,33.78,79433.93,0.0,0.0486,5e-05,6.2288]
[1778209240761,33.78,79433.97,0.0,0.04861,5e-05,6.22996]
[1778209242058,33.78,79434.09,0.0,0.04863,5e-05,6.23153]
[1778209242825,33.78,79434.09,0.0,0.04863,5e-05,6.23153]
[1778209242926,33.78,79422.18,0.0,0.04807,5e-05,6.17284]
[1778209243661,33.78,79422.18,0.0,0.04807,5e-05,6.17284]
[1778209244576,33.79,79421.93,0.0,0.04806,5e-05,6.17263]
[1778209244659,33.79,79422.48,0.0,0.0481,5e-05,6.17643]
[1778209245339,33.79,79422.48,0.0,0.0481,5e-05,6.17643]
[1778209245402,33.79,79422.34,0.0,0.0481,5e-05,6.17676]
[1778209248894,33.79,79422.1,0.0,0.04811,5e-05,6.17762]
[1778209253862,33.8,79420.15,0.0,0.04807,5e-05,6.173]
[1778209253961,33.81,79417.72,0.0,0.04796,5e-05,6.16189]
[1778209259612,33.82,79399.55,0.0,0.04716,5e-05,6.078]
[1778209263808,33.83,79391.62,0.0,0.04682,5e-05,6.0423]
[1778209263848,33.83,79386.25,0.0,0.04658,5e-05,6.01707]
[1778209266958,33.85,79386.37,0.0,0.04672,5e-05,6.031]
[1778209267566,33.86,79377.2,0.0,0.04631,5e-05,5.98848]
[1778209272172,33.91,79369.37,0.0,0.04622,5e-05,5.9777]
[1778209272599,33.92,79366.71,0.0,0.04611,5e-05,5.96599]
[1778209274556,33.92,79359.1,0.0,0.04577,5e-05,5.93024]
[1778209274631,33.92,79346.4,0.0,0.0452,5e-05,5.87011]
[1778209275859,33.92,79346.4,0.0,0.0452,5e-05,5.87011]
[1778209277475,33.93,79344.71,0.0,0.04515,5e-05,5.86473]
[1778209279027,33.96,79344.67,0.0,0.0453,5e-05,5.87991]
[1778209279797,33.96,79344.67,0.0,0.0453,5e-05,5.87991]
[1778209279815,33.98,79360.84,0.0,0.04617,5e-05,5.97199]
[1778209281614,34.01,79360.84,0.0,0.04629,5e-05,5.98465]
[1778209281668,34.01,79363.51,0.0,0.04643,5e-05,5.99888]
[1778209285476,34.02,79358.51,0.0,0.04623,5e-05,5.97811]
[1778209285695,34.02,79355.16,0.0,0.04608,5e-05,5.96244]
[1778209288387,34.03,79349.1,0.0,0.04588,5e-05,5.94071]
[1778209288714,34.06,79346.9,0.0,0.04589,5e-05,5.94256]
[1778209293976,34.11,79342.16,0.0,0.04591,5e-05,5.9431]
[1778209299549,34.15,79347.11,0.0,0.04631,5e-05,5.98507]
[1778209302183,34.16,79335.53,0.0,0.04582,5e-05,5.93256]
[1778209302204,34.16,79335.53,0.0,0.04582,5e-05,5.93256]
[1778209302817,34.18,79332.06,0.0,0.04577,5e-05,5.92798]
[1778209303158,34.18,79332.06,0.0,0.04577,5e-05,5.92798]
[1778209303830,34.2,79328.85,0.0,0.04575,5e-05,5.9247]
[1778209307632,34.23,79331.57,0.0,0.04601,5e-05,5.95239]
[1778209307986,34.24,79331.21,0.0,0.046,5e-05,5.95184]
[1778209308973,34.24,79318.53,0.0,0.04543,5e-05,5.89088]
[1778209309775,34.24,79318.53,0.0,0.04543,5e-05,5.89088]
[1778209309963,34.24,79295.27,0.0,0.0444,4e-05,5.78129]
[1778209310534,34.24,79295.27,0.0,0.0444,4e-05,5.78129]
[1778209310969,34.26,79298.21,0.0,0.04461,4e-05,5.80372]
[1778209311464,34.26,79298.21,0.0,0.04461,4e-05,5.80372]
[1778209311977,34.28,79301.24,0.0,0.04488,4e-05,5.83187]
[1778209313991,34.32,79312.02,0.0,0.04555,5e-05,5.90324]
[1778209315841,34.34,79318.84,0.0,0.04592,5e-05,5.94231]
[1778209319222,34.37,79312.72,0.0,0.04579,5e-05,5.92851]
[1778209321536,34.37,79324.11,0.0,0.04633,5e-05,5.98501]
[1778209323722,34.38,79326.99,0.0,0.04648,5e-05,6.00108]
[1778209324063,34.38,79330.99,0.0,0.04668,5e-05,6.0215]
[1778209324430,34.38,79330.99,0.0,0.04668,5e-05,6.0215]
[1778209325069,34.38,79330.98,0.0,0.04668,5e-05,6.02191]
[1778209327861,34.38,79334.24,0.0,0.04685,5e-05,6.03978]
[1778209328090,34.38,79334.86,0.0,0.04689,5e-05,6.0438]
[1778209333028,34.39,79335.0,0.0,0.04692,5e-05,6.04692]
[1778209333167,34.39,79335.17,0.0,0.04694,5e-05,6.04875]
[1778209333304,34.39,79316.21,0.0,0.04608,5e-05,5.95819]
[1778209334288,34.39,79316.21,0.0,0.04608,5e-05,5.95819]
[1778209334343,34.4,79313.71,0.0,0.04598,5e-05,5.94825]
[1778209339530,34.41,79320.82,0.0,0.04635,5e-05,5.98695]
[1778209340339,34.41,79320.76,0.0,0.04636,5e-05,5.98776]
[1778209346047,34.42,79323.11,0.0,0.04652,5e-05,6.00455]
[1778209346104,34.42,79326.33,0.0,0.04668,5e-05,6.02166]
[1778209348300,34.42,79326.34,0.0,0.04669,5e-05,6.02277]
[1778209348358,34.43,79323.82,0.0,0.04659,5e-05,6.01165]
[1778209351251,34.43,79312.51,0.0,0.04606,5e-05,5.95571]
[1778209352442,34.43,79312.51,0.0,0.04606,5e-05,5.95571]
[1778209353961,34.43,79309.66,0.0,0.04594,5e-05,5.94262]
[1778209353976,34.44,79306.05,0.0,0.04579,5e-05,5.9271]
[1778209356929,34.44,79303.8,0.0,0.0457,5e-05,5.91754]
[1778209356999,34.44,79300.79,0.0,0.04559,5e-05,5.90558]
[1778209358245,34.44,79300.79,0.0,0.04559,5e-05,5.90558]
[1778209358319,34.45,79299.31,0.0,0.04554,5e-05,5.89973]
[1778209363335,34.48,79296.66,0.0,0.04556,5e-05,5.90213]
[1778209366697,34.5,79293.6,0.0,0.04555,5e-05,5.90073]
[1778209372398,34.52,79290.09,0.0,0.04546,4e-05,5.89109]
[1778209374926,34.52,79289.86,0.0,0.04545,4e-05,5.89062]
[1778209378695,34.53,79288.78,0.0,0.04545,4e-05,5.88968]
[1778209379373,34.53,79290.18,0.0,0.04552,4e-05,5.89752]
[1778209379447,34.53,79290.18,0.0,0.04553,4e-05,5.8987]
[1778209380180,34.53,79290.18,0.0,0.04553,4e-05,5.8987]
[1778209380454,34.53,79292.46,0.0,0.04565,5e-05,5.9107]
[1778209385490,34.55,79287.86,0.0,0.04549,4e-05,5.89459]
[1778209390524,34.56,79287.98,0.0,0.04556,4e-05,5.90098]
[1778209395559,34.57,79288.01,0.0,0.0456,4e-05,5.90563]
[1778209396187,34.57,79288.01,0.0,0.0456,4e-05,5.90563]
[1778209401607,34.58,79287.12,0.0,0.04563,4e-05,5.90824]
[1778209404414,34.58,79285.49,0.0,0.04557,4e-05,5.90275]
[1778209404628,34.59,79286.2,0.0,0.04562,4e-05,5.90727]
[1778209407004,34.59,79286.39,0.0,0.04564,4e-05,5.90931]
[1778209407987,34.59,79292.51,0.0,0.04593,5e-05,5.94071]
[1778209408011,34.6,79296.67,0.0,0.04613,5e-05,5.96166]
[1778209408750,34.6,79296.67,0.0,0.04613,5e-05,5.96166]
[1778209408818,34.6,79300.97,0.0,0.04634,5e-05,5.98329]
[1778209410929,34.6,79300.83,0.0,0.04633,5e-05,5.98262]
[1778209410964,34.6,79301.76,0.0,0.04639,5e-05,5.98908]
[1778209412691,34.6,79301.76,0.0,0.04637,5e-05,5.98543]
[1778209412724,34.6,79302.58,0.0,0.04641,5e-05,5.99036]
[1778209414502,34.61,79302.58,0.0,0.04642,5e-05,5.99135]
[1778209414699,34.61,79303.04,0.0,0.04645,5e-05,5.99455]
[1778209418938,34.61,79297.27,0.0,0.04622,5e-05,5.96989]
[1778209419024,34.62,79289.49,0.0,0.04589,5e-05,5.93481]
[1778209419739,34.62,79289.49,0.0,0.04589,5e-05,5.93481]
[1778209419826,34.62,79288.37,0.0,0.04584,5e-05,5.92997]
[1778209425776,34.62,79293.31,0.0,0.04609,5e-05,5.95603]
[1778209430860,34.63,79295.59,0.0,0.04624,5e-05,5.97189]
[1778209436898,34.64,79291.0,0.0,0.04606,5e-05,5.9529]
[1778209442896,34.65,79285.19,0.0,0.04584,5e-05,5.92909]
[1778209447931,34.66,79287.39,0.0,0.04598,5e-05,5.94364]
[1778209450593,34.66,79284.33,0.0,0.04585,5e-05,5.93002]
[1778209451972,34.66,79269.86,0.0,0.04521,4e-05,5.86253]
[1778209455777,34.69,79270.41,0.0,0.04537,4e-05,5.87888]
[1778209461033,34.7,79267.39,0.0,0.04527,4e-05,5.86912]
[1778209466068,34.7,79271.15,0.0,0.04547,4e-05,5.88971]
[1778209471103,34.71,79271.95,0.0,0.04551,4e-05,5.89367]
[1778209476138,34.72,79270.97,0.0,0.04552,4e-05,5.89397]
[1778209477462,34.72,79275.23,0.0,0.04572,4e-05,5.9152]
[1778209478152,34.73,79275.02,0.0,0.04572,4e-05,5.91526]
[1778209478959,34.73,79275.02,0.0,0.04572,4e-05,5.91526]
[1778209479159,34.73,79277.06,0.0,0.04582,4e-05,5.92598]
[1778209483952,34.73,79280.68,0.0,0.04602,5e-05,5.94662]
[1778209486096,34.74,79277.45,0.0,0.04588,4e-05,5.93218]
[1778209491248,34.74,79273.75,0.0,0.04574,4e-05,5.9176]
[1778209491430,34.74,79273.75,0.0,0.04574,4e-05,5.9176]
[1778209493572,34.74,79265.25,0.0,0.04537,4e-05,5.8779]
[1778209494276,34.75,79260.64,0.0,0.04517,4e-05,5.85729]
[1778209494316,34.75,79260.64,0.0,0.04517,4e-05,5.85729]
[1778209495298,34.75,79251.9,0.0,0.04479,4e-05,5.81623]
[1778209497773,34.75,79246.8,0.0,0.04459,4e-05,5.79544]
[1778209498296,34.77,79245.82,0.0,0.04461,4e-05,5.79748]
[1778209499243,34.77,79245.82,0.0,0.04461,4e-05,5.79748]
[1778209499303,34.79,79249.48,0.0,0.04489,4e-05,5.82651]
[1778209504232,34.79,79251.06,0.0,0.04498,4e-05,5.83622]
[1778209505768,34.8,79249.71,0.0,0.04494,4e-05,5.83227]
[1778209509230,34.81,79249.67,0.0,0.04497,4e-05,5.83561]
[1778209509311,34.81,79235.81,0.0,0.04438,4e-05,5.77226]
[1778209510087,34.81,79235.81,0.0,0.04438,4e-05,5.77226]
[1778209510171,34.81,79233.89,0.0,0.04431,4e-05,5.76463]
[1778209513113,34.81,79232.96,0.0,0.04427,4e-05,5.76104]
[1778209513275,34.82,79227.0,0.0,0.04403,4e-05,5.73492]
[1778209515220,34.82,79226.83,0.0,0.04402,4e-05,5.73414]
[1778209515221,34.82,79237.75,0.0,0.04451,4e-05,5.78619]
[1778209518472,34.83,79223.22,0.0,0.04391,4e-05,5.72226]
[1778209519980,34.83,79223.22,0.0,0.04391,4e-05,5.72226]
[1778209520061,34.83,79185.95,0.0,0.04233,4e-05,5.5523]
[1778209520416,34.83,79185.95,0.0,0.04233,4e-05,5.5523]
[1778209520873,34.83,79185.95,0.0,0.04233,4e-05,5.5523]
[1778209520909,34.83,79180.57,0.0,0.0421,4e-05,5.52793]
[1778209521494,34.83,79180.57,0.0,0.0421,4e-05,5.52793]
[1778209521667,34.83,79197.56,0.0,0.04284,4e-05,5.6079]
[1778209526906,34.86,79203.5,0.0,0.04321,4e-05,5.64745]
[1778209528564,34.86,79204.16,0.0,0.04326,4e-05,5.65232]
[1778209528635,34.87,79193.57,0.0,0.04282,4e-05,5.60486]
[1778209530432,34.89,79192.08,0.0,0.04285,4e-05,5.60799]
[1778209531310,34.89,79192.08,0.0,0.04285,4e-05,5.60799]
[1778209531017,34.89,79193.28,0.0,0.04288,4e-05,5.61092]
[1778209532548,34.91,79194.81,0.0,0.04304,4e-05,5.62762]
[1778209532612,34.91,79194.81,0.0,0.04304,4e-05,5.62762]
[1778209532786,34.91,79194.81,0.0,0.04304,4e-05,5.62762]
[1778209532861,34.91,79248.15,0.0,0.04537,4e-05,5.8754]
[1778209533559,34.91,79248.15,0.0,0.04537,4e-05,5.8754]
[1778209534053,34.91,79240.56,0.0,0.04503,4e-05,5.84038]
[1778209534532,34.91,79240.56,0.0,0.04503,4e-05,5.84038]
[1778209534637,34.91,79237.17,0.0,0.0449,4e-05,5.82573]
[1778209538602,34.93,79249.89,0.0,0.04554,4e-05,5.89418]
[1778209540736,34.93,79257.53,0.0,0.04589,4e-05,5.93069]
[1778209541409,34.93,79258.88,0.0,0.04596,4e-05,5.93755]
[1778209543088,34.93,79258.88,0.0,0.04596,4e-05,5.93803]
[1778209543142,34.93,79282.75,0.0,0.04704,5e-05,6.05189]
[1778209544185,34.93,79282.75,0.0,0.04704,5e-05,6.05189]
[1778209544286,34.94,79289.75,0.0,0.04737,5e-05,6.08574]
[1778209546336,34.94,79289.89,0.0,0.04738,5e-05,6.08724]
[1778209547168,34.94,79296.37,0.0,0.04769,5e-05,6.11918]
[1778209547263,34.94,79306.55,0.0,0.04816,5e-05,6.16848]
[1778209552037,34.94,79324.91,0.0,0.04903,5e-05,6.25889]
[1778209552774,34.94,79324.91,0.0,0.04903,5e-05,6.25889]
[1778209552873,34.94,79338.8,0.0,0.04969,5e-05,6.32755]
[1778209553440,34.94,79338.8,0.0,0.04969,5e-05,6.32755]
[1778209553758,34.94,79338.8,0.0,0.04969,5e-05,6.32755]
[1778209553834,34.94,79342.18,0.0,0.04986,5e-05,6.34463]
[1778209555168,34.94,79342.18,0.0,0.04986,5e-05,6.34463]
[1778209555264,34.94,79340.16,0.0,0.04977,5e-05,6.3351]
[1778209556040,34.94,79340.16,0.0,0.04977,5e-05,6.3351]
[1778209557737,34.94,79323.93,0.0,0.049,5e-05,6.25576]
[1778209558589,34.94,79323.93,0.0,0.049,5e-05,6.25576]
[1778209558743,34.94,79320.4,0.0,0.04883,5e-05,6.23853]
[1778209560576,34.95,79321.05,0.0,0.04887,5e-05,6.24226]
[1778209563198,34.95,79320.32,0.0,0.04885,5e-05,6.23981]
[1778209563292,34.95,79328.12,0.0,0.04922,5e-05,6.27847]
[1778209564193,34.95,79328.12,0.0,0.04922,5e-05,6.27847]
[1778209564214,34.95,79328.12,0.0,0.04922,5e-05,6.27847]
[1778209564221,34.95,79328.12,0.0,0.04922,5e-05,6.27847]
[1778209564227,34.95,79326.77,0.0,0.04916,5e-05,6.2724]
[1778209564702,34.95,79326.77,0.0,0.04916,5e-05,6.2724]
[1778209564847,34.95,79326.77,0.0,0.04916,5e-05,6.2724]
[1778209564891,34.95,79323.04,0.0,0.04898,5e-05,6.25408]
[1778209566377,34.95,79323.04,0.0,0.04898,5e-05,6.25408]
[1778209566802,34.95,79322.86,0.0,0.04898,5e-05,6.25364]
[1778209568020,34.95,79322.86,0.0,0.04898,5e-05,6.25364]
[1778209568024,34.95,79322.86,0.0,0.04898,5e-05,6.25364]
[1778209568107,34.95,79319.26,0.0,0.04882,5e-05,6.2366]
[1778209569703,34.95,79319.26,0.0,0.04882,5e-05,6.23713]
[1778209572857,34.96,79302.36,0.0,0.04805,5e-05,6.15742]
[1778209575777,34.96,79304.27,0.0,0.04815,5e-05,6.1674]
[1778209575878,34.96,79303.89,0.0,0.04814,5e-05,6.1662]
[1778209576828,34.96,79303.89,0.0,0.04814,5e-05,6.1662]
[1778209576888,34.96,79304.86,0.0,0.04819,5e-05,6.17154]
[1778209577688,34.96,79304.86,0.0,0.04819,5e-05,6.17154]
[1778209577895,34.96,79310.08,0.0,0.04844,5e-05,6.19748]
[1778209580254,34.96,79309.43,0.0,0.04841,5e-05,6.19491]
[1778209580351,34.97,79309.03,0.0,0.0484,5e-05,6.19357]
[1778209580877,34.97,79309.03,0.0,0.0484,5e-05,6.19357]
[1778209580914,34.97,79308.07,0.0,0.04836,5e-05,6.1895]
[1778209581661,34.97,79308.07,0.0,0.04836,5e-05,6.1895]
[1778209581919,34.97,79307.71,0.0,0.04835,5e-05,6.18834]
[1778209583120,34.97,79286.96,0.0,0.0474,5e-05,6.08885]
[1778209585724,34.97,79278.54,0.0,0.04702,5e-05,6.04877]
[1778209588254,34.97,79276.29,0.0,0.04692,5e-05,6.03908]
[1778209589426,34.97,79275.31,0.0,0.04689,5e-05,6.03604]
[1778209590342,34.98,79241.9,0.0,0.0454,4e-05,5.87825]
[1778209590535,34.98,79241.9,0.0,0.0454,4e-05,5.87825]
[1778209590991,34.98,79241.68,0.0,0.04539,4e-05,5.87763]
[1778209591964,34.98,79241.68,0.0,0.04539,4e-05,5.87763]
[1778209592040,34.98,79248.14,0.0,0.04566,4e-05,5.90542]
[1778209594108,34.98,79248.18,0.0,0.04567,4e-05,5.90609]
[1778209594585,34.98,79248.52,0.0,0.04569,4e-05,5.90871]
[1778209596068,34.98,79248.78,0.0,0.04572,4e-05,5.91097]
[1778209596108,34.98,79248.78,0.0,0.04572,4e-05,5.91097]
[1778209596292,34.98,79248.78,0.0,0.04572,4e-05,5.91097]
[1778209596379,34.98,79248.78,0.0,0.04572,4e-05,5.91097]
[1778209597414,34.99,79254.99,0.0,0.046,4e-05,5.94126]
[1778209597038,34.99,79254.99,0.0,0.04601,4e-05,5.94228]
[1778209597442,34.99,79254.99,0.0,0.04601,4e-05,5.94228]
[1778209597920,34.99,79254.99,0.0,0.04601,4e-05,5.94228]
[1778209598044,34.99,79245.29,0.0,0.04559,4e-05,5.89756]
[1778209601833,34.99,79248.48,0.0,0.04575,4e-05,5.91449]
[1778209603611,35.0,79250.19,0.0,0.04585,4e-05,5.92457]
[1778209603776,35.0,79250.19,0.0,0.04585,4e-05,5.92457]
[1778209603838,35.0,79250.19,0.0,0.04585,4e-05,5.92457]
[1778209604310,35.0,79250.19,0.0,0.04585,4e-05,5.92457]
[1778209604385,35.0,79244.0,0.0,0.04558,4e-05,5.89645]
[1778209604691,35.0,79244.0,0.0,0.04558,4e-05,5.89645]
[1778209605293,35.0,79244.0,0.0,0.04558,4e-05,5.89645]
[1778209605393,35.0,79238.47,0.0,0.04534,4e-05,5.8715]
[1778209611142,35.01,79242.52,0.0,0.04556,4e-05,5.89453]
[1778209611918,35.01,79242.52,0.0,0.04556,4e-05,5.89453]
[1778209612149,35.01,79249.68,0.0,0.04589,4e-05,5.92869]
[1778209612823,35.01,79249.68,0.0,0.04589,4e-05,5.92869]
[1778209615173,35.02,79266.43,0.0,0.04667,5e-05,6.01086]
[1778209615933,35.02,79266.43,0.0,0.04667,5e-05,6.01086]
[1778209616177,35.02,79266.87,0.0,0.04669,5e-05,6.01382]
[1778209617255,35.02,79266.87,0.0,0.04669,5e-05,6.01382]
[1778209621752,35.02,79258.36,0.0,0.04634,4e-05,5.97612]
[1778209622823,35.03,79250.53,0.0,0.04599,4e-05,5.94004]
[1778209623227,35.03,79251.25,0.0,0.04604,4e-05,5.94441]
[1778209624394,35.03,79251.25,0.0,0.04604,4e-05,5.94441]
[1778209624242,35.03,79261.46,0.0,0.0465,5e-05,5.9931]
[1778209625241,35.03,79261.46,0.0,0.04651,5e-05,5.99401]
[1778209626774,35.03,79266.16,0.0,0.04673,5e-05,6.01721]
[1778209627309,35.03,79266.16,0.0,0.04673,5e-05,6.01721]
[1778209627358,35.03,79265.53,0.0,0.04671,5e-05,6.01506]
[1778209627549,35.03,79265.53,0.0,0.04671,5e-05,6.01506]
[1778209628863,35.04,79265.53,0.0,0.04672,5e-05,6.0159]
[1778209629268,35.04,79263.65,0.0,0.04664,5e-05,6.00781]
[1778209632987,35.04,79254.69,0.0,0.04626,4e-05,5.96793]
[1778209633295,35.04,79254.88,0.0,0.04628,4e-05,5.96974]
[1778209633614,35.04,79254.88,0.0,0.04628,4e-05,5.96974]
[1778209634303,35.05,79268.02,0.0,0.04687,5e-05,6.03242]
[1778209636644,35.05,79272.84,0.0,0.04711,5e-05,6.057]
[1778209637324,35.05,79272.52,0.0,0.0471,5e-05,6.05625]
[1778209637518,35.05,79272.52,0.0,0.0471,5e-05,6.05625]
[1778209638332,35.05,79273.21,0.0,0.04714,5e-05,6.06033]
[1778209640345,35.05,79283.58,0.0,0.04763,5e-05,6.1115]
[1778209642798,35.06,79282.21,0.0,0.04759,5e-05,6.10705]
[1778209643369,35.06,79280.54,0.0,0.04751,5e-05,6.09904]
[1778209644678,35.06,79282.24,0.0,0.0476,5e-05,6.10791]
[1778209645385,35.06,79283.58,0.0,0.04766,5e-05,6.11505]
[1778209646084,35.06,79283.58,0.0,0.04766,5e-05,6.11505]
[1778209646387,35.06,79280.27,0.0,0.04752,5e-05,6.09987]
[1778209648746,35.07,79279.29,0.0,0.04748,5e-05,6.0962]
[1778209649408,35.07,79280.06,0.0,0.04752,5e-05,6.09989]
[1778209654445,35.07,79288.82,0.0,0.04793,5e-05,6.14173]
[1778209659328,35.08,79294.18,0.0,0.04821,5e-05,6.17072]
[1778209659482,35.08,79294.16,0.0,0.04821,5e-05,6.17123]
[1778209664514,35.09,79299.82,0.0,0.04851,5e-05,6.20156]
[1778209666612,35.09,79299.46,0.0,0.0485,5e-05,6.20039]
[1778209666632,35.09,79304.32,0.0,0.04873,5e-05,6.22448]
[1778209672569,35.09,79307.62,0.0,0.04891,5e-05,6.24352]
[1778209675861,35.1,79307.48,0.0,0.04891,5e-05,6.24386]
[1778209676564,35.1,79315.35,0.0,0.04929,5e-05,6.28265]
[1778209676809,35.1,79315.35,0.0,0.04929,5e-05,6.28265]
[1778209676873,35.1,79324.7,0.0,0.04974,5e-05,6.32881]
[1778209678376,35.1,79324.7,0.0,0.04974,5e-05,6.32881]
[1778209678472,35.1,79324.37,0.0,0.04972,5e-05,6.32756]
[1778209680884,35.1,79330.97,0.0,0.05004,5e-05,6.36033]
[1778209681213,35.1,79330.97,0.0,0.05004,5e-05,6.36033]
[1778209681220,35.1,79327.39,0.0,0.04987,5e-05,6.34308]
[1778209683684,35.1,79315.59,0.0,0.04932,5e-05,6.28585]
[1778209689017,35.1,79311.47,0.0,0.04914,5e-05,6.26704]
[1778209689118,35.11,79312.4,0.0,0.04919,5e-05,6.2725]
[1778209694762,35.11,79308.09,0.0,0.04901,5e-05,6.25384]
[1778209699797,35.12,79306.67,0.0,0.04897,5e-05,6.2493]
[1778209704832,35.12,79306.54,0.0,0.04899,5e-05,6.25105]
[1778209706652,35.12,79306.52,0.0,0.04899,5e-05,6.25142]
[1778209707853,35.12,79317.33,0.0,0.04951,5e-05,6.30504]
[1778209708639,35.12,79317.33,0.0,0.04951,5e-05,6.30504]
[1778209713137,35.13,79322.13,0.0,0.04972,5e-05,6.32646]
[1778209713224,35.13,79320.32,0.0,0.04964,5e-05,6.31793]
[1778209713840,35.13,79320.32,0.0,0.04964,5e-05,6.31793]
[1778209713931,35.13,79321.23,0.0,0.04969,5e-05,6.32273]
[1778209715486,35.13,79321.23,0.0,0.04969,5e-05,6.32273]
[1778209716324,35.13,79321.66,0.0,0.04971,5e-05,6.32518]
[1778209716348,35.13,79320.33,0.0,0.04965,5e-05,6.319]
[1778209719994,35.13,79321.07,0.0,0.0497,5e-05,6.32362]
[1778209720177,35.13,79321.07,0.0,0.0497,5e-05,6.32362]
[1778209722490,35.13,79323.66,0.0,0.04982,5e-05,6.33662]
[1778209727995,35.14,79323.74,0.0,0.04985,5e-05,6.33938]
[1778209733031,35.14,79322.07,0.0,0.04979,5e-05,6.33267]
[1778209738064,35.14,79323.84,0.0,0.04988,5e-05,6.34275]
[1778209743099,35.15,79322.16,0.0,0.04982,5e-05,6.33589]
[1778209748136,35.15,79322.73,0.0,0.04986,5e-05,6.34004]
[1778209750299,35.15,79321.5,0.0,0.0498,5e-05,6.33428]
[1778209752600,35.15,79314.94,0.0,0.0495,5e-05,6.30278]
[1778209753174,35.15,79309.85,0.0,0.04926,5e-05,6.27861]
[1778209757839,35.15,79309.31,0.0,0.04925,5e-05,6.2774]
[1778209758930,35.15,79309.66,0.0,0.04927,5e-05,6.27946]
[1778209759211,35.16,79308.44,0.0,0.04922,5e-05,6.27388]
[1778209762539,35.16,79308.26,0.0,0.04922,5e-05,6.27374]
[1778209768274,35.16,79308.97,0.0,0.04927,5e-05,6.27966]
[1778209773309,35.17,79317.34,0.0,0.04966,5e-05,6.31843]
[1778209779351,35.17,79318.4,0.0,0.04973,5e-05,6.32525]
[1778209784387,35.17,79317.68,0.0,0.0497,5e-05,6.32308]
[1778209789421,35.17,79317.24,0.0,0.0497,5e-05,6.32228]
[1778209794457,35.18,79317.34,0.0,0.04972,5e-05,6.32411]
[1778209800500,35.18,79317.72,0.0,0.04975,5e-05,6.32757]
[1778209803520,35.18,79328.91,0.0,0.05029,5e-05,6.38316]
[1778209808503,35.18,79333.52,0.0,0.05052,5e-05,6.40645]
[1778209810206,35.18,79342.75,0.0,0.05096,5e-05,6.45229]
[1778209810569,35.18,79346.45,0.0,0.05114,5e-05,6.47068]
[1778209812256,35.18,79346.71,0.0,0.05115,5e-05,6.47201]
[1778209812329,35.18,79346.71,0.0,0.05115,5e-05,6.47201]
[1778209813164,35.18,79346.1,0.0,0.05113,5e-05,6.46903]
[1778209813605,35.18,79350.46,0.0,0.05134,5e-05,6.49072]
[1778209816614,35.18,79363.36,0.0,0.05197,5e-05,6.55504]
[1778209821653,35.18,79370.68,0.0,0.05232,5e-05,6.59135]
[1778209822659,35.18,79381.83,0.0,0.05288,5e-05,6.64732]
[1778209823108,35.18,79381.83,0.0,0.05288,5e-05,6.64732]
[1778209823668,35.18,79385.23,0.0,0.05304,5e-05,6.66429]
[1778209823802,35.18,79385.23,0.0,0.05304,5e-05,6.66429]
[1778209824105,35.18,79385.23,0.0,0.05304,5e-05,6.66429]
[1778209824671,35.18,79387.72,0.0,0.05317,5e-05,6.67667]
[1778209824758,35.18,79387.72,0.0,0.05317,5e-05,6.67667]
[1778209824882,35.18,79387.72,0.0,0.05317,5e-05,6.67667]
[1778209825564,35.18,79387.72,0.0,0.05317,5e-05,6.67667]
[1778209825676,35.18,79390.37,0.0,0.0533,5e-05,6.68986]
[1778209826002,35.18,79390.37,0.0,0.0533,5e-05,6.68986]
[1778209826682,35.18,79401.74,0.0,0.05386,5e-05,6.74731]
[1778209826876,35.18,79401.74,0.0,0.05386,5e-05,6.74731]
[1778209827700,35.18,79404.79,0.0,0.05401,5e-05,6.76251]
[1778209827729,35.18,79404.79,0.0,0.05401,5e-05,6.76251]
[1778209828698,35.18,79405.81,0.0,0.05406,5e-05,6.76736]
[1778209833737,35.18,79401.06,0.0,0.05378,5e-05,6.73761]
[1778209834083,35.18,79401.06,0.0,0.05378,5e-05,6.73761]
[1778209834739,35.18,79402.03,0.0,0.05382,5e-05,6.74225]
[1778209838007,35.17,79395.66,0.0,0.05349,5e-05,6.70905]
[1778209838769,35.17,79402.65,0.0,0.05384,5e-05,6.74431]
[1778209838827,35.17,79402.65,0.0,0.05384,5e-05,6.74431]
[1778209839776,35.17,79405.4,0.0,0.05398,5e-05,6.75802]
[1778209844809,35.17,79403.88,0.0,0.05389,5e-05,6.74876]
[1778209849845,35.17,79406.57,0.0,0.05401,5e-05,6.76101]
[1778209851053,35.17,79406.57,0.0,0.05401,5e-05,6.76101]
[1778209851148,35.17,79410.99,0.0,0.05423,5e-05,6.78292]
[1778209852792,35.17,79410.99,0.0,0.05423,5e-05,6.78292]
[1778209852883,35.17,79411.57,0.0,0.05425,5e-05,6.78555]
[1778209855944,35.16,79420.76,0.0,0.05471,5e-05,6.83189]
[1778209856789,35.16,79420.76,0.0,0.05471,5e-05,6.83189]
[1778209856042,35.16,79425.08,0.0,0.05493,5e-05,6.85363]
[1778209856894,35.16,79424.13,0.0,0.05488,5e-05,6.84829]
[1778209860834,35.16,79426.39,0.0,0.05497,5e-05,6.85804]
[1778209861716,35.16,79426.39,0.0,0.05497,5e-05,6.85804]
[1778209861297,35.16,79427.74,0.0,0.05504,5e-05,6.8645]
[1778209862727,35.16,79427.74,0.0,0.05504,5e-05,6.8645]
[1778209862770,35.16,79425.99,0.0,0.05494,5e-05,6.85501]
[1778209867026,35.15,79417.99,0.0,0.05452,5e-05,6.81265]
[1778209867074,35.15,79418.15,0.0,0.05452,5e-05,6.81305]
[1778209873280,35.15,79418.57,0.0,0.05453,5e-05,6.81312]
[1778209873369,35.15,79413.78,0.0,0.05427,5e-05,6.78781]
[1778209879052,35.14,79406.09,0.0,0.05387,5e-05,6.74691]
[1778209879858,35.14,79406.09,0.0,0.05387,5e-05,6.74691]
[1778209880059,35.14,79400.55,0.0,0.05358,5e-05,6.71844]
[1778209885095,35.14,79398.15,0.0,0.05345,5e-05,6.70511]
[1778209890129,35.14,79398.64,0.0,0.05347,5e-05,6.70654]
[1778209891711,35.14,79398.64,0.0,0.05347,5e-05,6.70654]
[1778209891720,35.14,79404.79,0.0,0.05374,5e-05,6.73349]
[1778209892382,35.14,79404.79,0.0,0.05374,5e-05,6.73349]
[1778209892389,35.14,79408.47,0.0,0.05393,5e-05,6.75197]
[1778209897206,35.14,79412.73,0.0,0.05413,5e-05,6.77253]
[1778209898785,35.13,79412.83,0.0,0.05413,5e-05,6.77273]
[1778209898843,35.13,79414.67,0.0,0.05422,5e-05,6.78184]
[1778209898885,35.13,79414.67,0.0,0.05422,5e-05,6.78184]
[1778209899732,35.13,79414.67,0.0,0.05422,5e-05,6.78184]
[1778209899830,35.13,79414.14,0.0,0.05419,5e-05,6.77882]
[1778209903689,35.13,79419.44,0.0,0.05445,5e-05,6.80494]
[1778209903752,35.13,79419.77,0.0,0.05447,5e-05,6.80627]
[1778209909267,35.13,79419.37,0.0,0.05442,5e-05,6.80207]
[1778209914318,35.12,79418.61,0.0,0.05437,5e-05,6.79644]
[1778209918347,35.12,79418.21,0.0,0.05434,5e-05,6.7934]
[1778209918383,35.12,79419.2,0.0,0.05438,5e-05,6.79814]
[1778209919636,35.12,79419.2,0.0,0.05438,5e-05,6.79814]
[1778209919737,35.12,79419.45,0.0,0.05439,5e-05,6.79909]
[1778209925381,35.12,79411.38,0.0,0.05397,5e-05,6.75602]
[1778209928430,35.12,79404.89,0.0,0.05363,5e-05,6.72248]
[1778209928506,35.12,79407.16,0.0,0.05374,5e-05,6.73382]
[1778209929879,35.12,79407.16,0.0,0.05374,5e-05,6.73382]
[1778209930411,35.11,79407.13,0.0,0.05374,5e-05,6.73322]
[1778209932215,35.11,79408.39,0.0,0.0538,5e-05,6.73941]
[1778209932425,35.11,79409.37,0.0,0.05385,5e-05,6.74417]
[1778209933103,35.11,79409.37,0.0,0.05385,5e-05,6.74417]
[1778209933432,35.11,79407.81,0.0,0.05377,5e-05,6.73598]
[1778209938468,35.11,79404.5,0.0,0.05359,5e-05,6.71799]
[1778209943503,35.11,79404.14,0.0,0.05356,5e-05,6.71509]
[1778209946357,35.11,79396.09,0.0,0.05315,5e-05,6.6738]
[1778209946525,35.11,79396.09,0.0,0.05315,5e-05,6.67359]
[1778209951560,35.11,79392.85,0.0,0.05295,5e-05,6.65257]
[1778209954833,35.1,79394.91,0.0,0.05305,5e-05,6.66269]
[1778209955589,35.1,79402.29,0.0,0.05342,5e-05,6.69977]
[1778209956591,35.1,79402.29,0.0,0.05342,5e-05,6.69977]
[1778209956643,35.1,79403.84,0.0,0.05349,5e-05,6.70743]
[1778209958382,35.1,79403.8,0.0,0.05349,5e-05,6.707]
[1778209958910,35.1,79403.8,0.0,0.05349,5e-05,6.707]
[1778209958634,35.1,79409.11,0.0,0.05375,5e-05,6.7338]
[1778209959731,35.1,79409.11,0.0,0.05375,5e-05,6.7338]
[1778209962319,35.1,79413.65,0.0,0.05398,5e-05,6.75616]
[1778209962743,35.1,79418.26,0.0,0.05421,5e-05,6.77944]
[1778209963612,35.1,79418.26,0.0,0.05421,5e-05,6.77944]
[1778209967157,35.1,79420.1,0.0,0.05429,5e-05,6.78767]
[1778209970329,35.1,79419.7,0.0,0.05426,5e-05,6.78463]
[1778209970859,35.1,79419.7,0.0,0.05426,5e-05,6.78463]
[1778209970354,35.1,79418.99,0.0,0.05422,5e-05,6.78067]
[1778209971651,35.1,79418.99,0.0,0.05422,5e-05,6.78067]
[1778209971737,35.1,79418.26,0.0,0.05418,5e-05,6.7766]
[1778209973708,35.09,79423.17,0.0,0.05442,5e-05,6.80141]
[1778209973803,35.09,79424.73,0.0,0.0545,5e-05,6.80904]
[1778209974415,35.09,79424.73,0.0,0.0545,5e-05,6.80904]
[1778209974745,35.09,79424.73,0.0,0.0545,5e-05,6.80866]
[1778209978482,35.09,79423.91,0.0,0.05444,5e-05,6.80328]
[1778209978773,35.09,79425.12,0.0,0.0545,5e-05,6.80908]
[1778209979827,35.09,79425.12,0.0,0.0545,5e-05,6.80908]
[1778209979861,35.09,79425.12,0.0,0.0545,5e-05,6.80908]
[1778209979861,35.09,79423.31,0.0,0.0544,5e-05,6.79939]
[1778209980787,35.09,79423.31,0.0,0.0544,5e-05,6.79898]
[1778209985822,35.08,79423.75,0.0,0.0544,5e-05,6.79929]
[1778209988535,35.08,79424.1,0.0,0.05441,5e-05,6.80029]
[1778209988845,35.08,79424.06,0.0,0.05441,5e-05,6.79968]
[1778209989949,35.08,79423.1,0.0,0.05435,5e-05,6.79436]
[1778209989998,35.08,79423.63,0.0,0.05438,5e-05,6.79708]
[1778209992061,35.08,79423.43,0.0,0.05436,5e-05,6.79527]
[1778209992872,35.08,79423.24,0.0,0.05435,5e-05,6.79391]
[1778209993681,35.08,79423.24,0.0,0.05435,5e-05,6.79391]
[1778209993879,35.08,79422.55,0.0,0.05431,5e-05,6.78998]
[1778209997646,35.08,79424.48,0.0,0.0544,5e-05,6.79872]
[1778209997907,35.08,79427.95,0.0,0.05457,5e-05,6.81613]
[1778209998397,35.08,79427.95,0.0,0.05457,5e-05,6.81613]
[1778209998914,35.07,79431.31,0.0,0.05474,5e-05,6.83298]
[1778209999145,35.07,79431.31,0.0,0.05474,5e-05,6.83298]
[1778209999849,35.07,79431.31,0.0,0.05474,5e-05,6.83298]
[1778209999936,35.07,79439.93,0.0,0.05518,5e-05,6.87697]
[1778210000222,35.07,79439.93,0.0,0.05518,5e-05,6.87697]
[1778210000805,35.07,79439.93,0.0,0.05518,5e-05,6.87697]
[1778210000927,35.07,79439.93,0.0,0.05517,5e-05,6.87649]
[1778210005962,35.07,79442.95,0.0,0.0553,5e-05,6.88963]
[1778210008431,35.07,79443.4,0.0,0.05532,5e-05,6.891]
[1778210008625,35.07,79443.4,0.0,0.05532,5e-05,6.891]
[1778210008637,35.07,79444.81,0.0,0.05538,5e-05,6.89781]
[1778210010633,35.07,79445.25,0.0,0.05541,5e-05,6.90008]
[1778210010658,35.06,79446.65,0.0,0.05547,5e-05,6.90634]
[1778210012865,35.06,79454.44,0.0,0.05584,5e-05,6.94233]
[1778210012964,35.06,79456.47,0.0,0.05594,5e-05,6.95231]
[1778210018051,35.06,79456.72,0.0,0.05592,5e-05,6.95072]
[1778210020090,35.05,79455.05,0.0,0.05583,5e-05,6.94147]
[1778210020147,35.05,79456.55,0.0,0.0559,5e-05,6.94871]
[1778210022435,35.05,79456.57,0.0,0.0559,5e-05,6.94825]
[1778210022508,35.05,79455.75,0.0,0.05584,5e-05,6.94286]
[1778210028121,35.04,79452.71,0.0,0.05566,5e-05,6.92439]
[1778210030770,35.04,79438.27,0.0,0.0549,5e-05,6.84825]
[1778210036176,35.04,79438.84,0.0,0.05491,5e-05,6.84925]
[1778210041211,35.03,79437.01,0.0,0.05479,5e-05,6.83797]
[1778210046250,35.03,79434.02,0.0,0.05462,5e-05,6.82084]
[1778210051284,35.03,79429.51,0.0,0.05437,5e-05,6.79599]
[1778210056330,35.02,79424.36,0.0,0.05409,5e-05,6.76762]
[1778210061364,35.02,79419.84,0.0,0.05385,5e-05,6.74301]
[1778210066399,35.02,79418.63,0.0,0.05377,5e-05,6.73534]
[1778210075466,35.01,79416.75,0.0,0.05362,5e-05,6.71922]
[1778210080497,35.01,79417.63,0.0,0.05365,5e-05,6.72231]
[1778210084020,35.01,79417.85,0.0,0.05366,5e-05,6.72284]
[1778210084527,35.01,79414.49,0.0,0.05348,5e-05,6.70514]
[1778210090022,35.01,79414.92,0.0,0.05349,5e-05,6.7062]
[1778210095643,35.0,79413.69,0.0,0.05341,5e-05,6.69822]
[1778210095697,35.0,79413.38,0.0,0.05339,5e-05,6.69636]
[1778210099634,35.0,79424.36,0.0,0.05394,5e-05,6.75115]
[1778210104668,35.0,79429.53,0.0,0.05418,5e-05,6.77592]
[1778210106683,34.99,79440.18,0.0,0.05472,5e-05,6.82988]
[1778210107947,34.99,79440.18,0.0,0.05472,5e-05,6.82988]
[1778210107976,34.99,79445.14,0.0,0.05497,5e-05,6.85502]
[1778210109520,34.99,79445.14,0.0,0.05497,5e-05,6.85456]
[1778210109704,34.99,79446.65,0.0,0.05504,5e-05,6.86188]
[1778210114739,34.99,79450.32,0.0,0.0552,5e-05,6.87836]
[1778210119774,34.98,79450.82,0.0,0.0552,5e-05,6.87841]
[1778210121266,34.98,79451.48,0.0,0.05523,5e-05,6.88134]
[1778210121789,34.98,79452.09,0.0,0.05526,5e-05,6.884]
[1778210122359,34.98,79452.09,0.0,0.05526,5e-05,6.884]
[1778210123063,34.98,79452.09,0.0,0.05526,5e-05,6.884]
[1778210122795,34.98,79451.84,0.0,0.05524,5e-05,6.88221]
[1778210123802,34.98,79451.49,0.0,0.05522,5e-05,6.8799]
[1778210126823,34.97,79463.96,0.0,0.05585,5e-05,6.94313]
[1778210128838,34.97,79475.76,0.0,0.05644,5e-05,7.00242]
[1778210133879,34.96,79480.21,0.0,0.05659,5e-05,7.01569]
[1778210138913,34.95,79480.16,0.0,0.05652,5e-05,7.00943]
[1778210144955,34.93,79479.65,0.0,0.05642,5e-05,6.99962]
[1778210147976,34.93,79490.75,0.0,0.05698,5e-05,7.05498]
[1778210153011,34.92,79494.23,0.0,0.05713,5e-05,7.06986]
[1778210158046,34.91,79496.17,0.0,0.0572,5e-05,7.0766]
[1778210163083,34.9,79493.95,0.0,0.05702,5e-05,7.05912]
[1778210168116,34.9,79497.24,0.0,0.05716,5e-05,7.07316]
[1778210173160,34.89,79499.86,0.0,0.05726,5e-05,7.08344]
[1778210173507,34.89,79499.86,0.0,0.05726,5e-05,7.08344]
[1778210174159,34.89,79505.42,0.0,0.05755,5e-05,7.11213]
[1778210174975,34.89,79505.42,0.0,0.05755,5e-05,7.11213]
[1778210175167,34.89,79509.38,0.0,0.05776,5e-05,7.13236]
[1778210180200,34.87,79500.36,0.0,0.05721,5e-05,7.07781]
[1778210183248,34.86,79508.57,0.0,0.05761,5e-05,7.11738]
[1778210183417,34.86,79508.57,0.0,0.05761,5e-05,7.11738]
[1778210183540,34.86,79508.57,0.0,0.05761,5e-05,7.11738]
[1778210183725,34.86,79508.57,0.0,0.05761,5e-05,7.11738]
[1778210183751,34.86,79530.64,0.0,0.05879,5e-05,7.23421]
[1778210184253,34.86,79530.64,0.0,0.05879,5e-05,7.23421]
[1778210184270,34.86,79536.01,0.0,0.05908,5e-05,7.26299]
[1778210189810,34.86,79527.66,0.0,0.05859,5e-05,7.2144]
[1778210189820,34.85,79552.18,0.0,0.05991,6e-05,7.3442]
[1778210190704,34.85,79552.18,0.0,0.05991,6e-05,7.3442]
[1778210190708,34.85,79555.48,0.0,0.06008,6e-05,7.36092]
[1778210191549,34.85,79555.48,0.0,0.06008,6e-05,7.36092]
[1778210191634,34.85,79555.44,0.0,0.06004,6e-05,7.35553]
[1778210197326,34.84,79556.74,0.0,0.06005,6e-05,7.35691]
[1778210202224,34.83,79558.89,0.0,0.06014,6e-05,7.36516]
[1778210202360,34.83,79559.45,0.0,0.06014,6e-05,7.36591]
[1778210203965,34.83,79559.45,0.0,0.06014,6e-05,7.36591]
[1778210204066,34.82,79560.43,0.0,0.06017,6e-05,7.36893]
[1778210204875,34.82,79560.43,0.0,0.06017,6e-05,7.36893]
[1778210204940,34.82,79559.86,0.0,0.06013,6e-05,7.36468]
[1778210209464,34.81,79567.43,0.0,0.06052,6e-05,7.40229]
[1778210209516,34.81,79569.86,0.0,0.06063,6e-05,7.41306]
[1778210213700,34.8,79571.06,0.0,0.06067,6e-05,7.41713]
[1778210213782,34.8,79568.46,0.0,0.0605,6e-05,7.40055]
[1778210219482,34.79,79562.14,0.0,0.06008,6e-05,7.36036]
[1778210221013,34.79,79562.14,0.0,0.06008,6e-05,7.36036]
[1778210221070,34.78,79560.71,0.0,0.05998,6e-05,7.35034]
[1778210221967,34.78,79560.71,0.0,0.05998,6e-05,7.35034]
[1778210222928,34.78,79562.74,0.0,0.06008,6e-05,7.36021]
[1778210223030,34.78,79575.72,0.0,0.06079,6e-05,7.42962]
[1778210224023,34.78,79575.72,0.0,0.06079,6e-05,7.42962]
[1778210224049,34.78,79592.05,0.0,0.0617,6e-05,7.51779]
[1778210225000,34.78,79592.05,0.0,0.0617,6e-05,7.51779]
[1778210225101,34.77,79586.65,0.0,0.06138,6e-05,7.48692]
[1778210226848,34.77,79586.65,0.0,0.06138,6e-05,7.48692]
[1778210226948,34.77,79583.66,0.0,0.06119,6e-05,7.46782]
[1778210230625,34.76,79574.09,0.0,0.06061,6e-05,7.41169]
[1778210230946,34.76,79574.09,0.0,0.06061,6e-05,7.41169]
[1778210232967,34.76,79573.05,0.0,0.06052,6e-05,7.40358]
[1778210233037,34.75,79565.54,0.0,0.06009,6e-05,7.36155]
[1778210234678,34.75,79565.54,0.0,0.06008,6e-05,7.3604]
[1778210234690,34.75,79566.84,0.0,0.06014,6e-05,7.36631]
[1778210236309,34.75,79566.38,0.0,0.0601,6e-05,7.36267]
[1778210236606,34.75,79566.67,0.0,0.06011,6e-05,7.3631]
[1778210240195,34.74,79567.68,0.0,0.06015,6e-05,7.36744]
[1778210240628,34.74,79566.66,0.0,0.06006,6e-05,7.35848]
[1778210245663,34.73,79560.71,0.0,0.05967,6e-05,7.32066]
[1778210247425,34.72,79556.43,0.0,0.05942,6e-05,7.29645]
[1778210247684,34.72,79556.12,0.0,0.0594,6e-05,7.29375]
[1778210248320,34.72,79556.12,0.0,0.0594,6e-05,7.29375]
[1778210249243,34.72,79556.12,0.0,0.0594,6e-05,7.29375]
[1778210254020,34.71,79553.25,0.0,0.05916,6e-05,7.26927]
[1778210254121,34.68,79544.33,0.0,0.05851,5e-05,7.20607]
[1778210254376,34.68,79544.33,0.0,0.05851,5e-05,7.20607]
[1778210255570,34.68,79544.33,0.0,0.0585,5e-05,7.20464]
[1778210255733,34.68,79541.47,0.0,0.05833,5e-05,7.18787]
[1778210256323,34.68,79541.47,0.0,0.05833,5e-05,7.18787]
[1778210256741,34.67,79542.75,0.0,0.05838,5e-05,7.19332]
[1778210261775,34.66,79539.27,0.0,0.05814,5e-05,7.16937]
[1778210266943,34.66,79536.34,0.0,0.05796,5e-05,7.15208]
[1778210268149,34.66,79535.43,0.0,0.05789,5e-05,7.14484]
[1778210268188,34.66,79533.91,0.0,0.0578,5e-05,7.13593]
[1778210272111,34.65,79529.21,0.0,0.05752,5e-05,7.10856]
[1778210272211,34.65,79527.39,0.0,0.05741,5e-05,7.09813]
[1778210272918,34.65,79527.39,0.0,0.05741,5e-05,7.09813]
[1778210272956,34.65,79526.73,0.0,0.05736,5e-05,7.09331]
[1778210275244,34.64,79526.77,0.0,0.05735,5e-05,7.09222]
[1778210275943,34.64,79529.03,0.0,0.05746,5e-05,7.10297]
[1778210275979,34.64,79531.92,0.0,0.0576,5e-05,7.11707]
[1778210281918,34.62,79531.32,0.0,0.05749,5e-05,7.10594]
[1778210282890,34.62,79531.32,0.0,0.05749,5e-05,7.10594]
[1778210282989,34.62,79529.84,0.0,0.0574,5e-05,7.09672]
[1778210285215,34.62,79529.84,0.0,0.05738,5e-05,7.09541]
[1778210285224,34.62,79530.0,0.0,0.05738,5e-05,7.09496]
[1778210286673,34.61,79530.0,0.0,0.05736,5e-05,7.09364]
[1778210286950,34.61,79527.48,0.0,0.05722,5e-05,7.07891]
[1778210287781,34.61,79527.48,0.0,0.05722,5e-05,7.07891]
[1778210287957,34.61,79518.64,0.0,0.05673,5e-05,7.03067]
[1778210292991,34.6,79511.9,0.0,0.05631,5e-05,6.9891]
[1778210297462,34.59,79514.68,0.0,0.05641,5e-05,6.99921]
[1778210298029,34.59,79514.37,0.0,0.05638,5e-05,6.99641]
[1778210299025,34.59,79514.37,0.0,0.05638,5e-05,6.99641]
[1778210299092,34.58,79508.32,0.0,0.05605,5e-05,6.9633]
[1778210304332,34.57,79512.43,0.0,0.05621,5e-05,6.97947]
[1778210305079,34.57,79514.03,0.0,0.05628,5e-05,6.9868]
[1778210310113,34.56,79514.25,0.0,0.05624,5e-05,6.9823]
[1778210316155,34.55,79514.76,0.0,0.05617,5e-05,6.97435]
[1778210321190,34.54,79515.09,0.0,0.05613,5e-05,6.97056]
[1778210326225,34.53,79515.78,0.0,0.05611,5e-05,6.96873]
[1778210330256,34.52,79526.73,0.0,0.05665,5e-05,7.02293]
[1778210335291,34.51,79525.99,0.0,0.05658,5e-05,7.01608]
[1778210336073,34.51,79525.99,0.0,0.05658,5e-05,7.01608]
[1778210336298,34.51,79517.25,0.0,0.05611,5e-05,6.96918]
[1778210337657,34.51,79516.1,0.0,0.05604,5e-05,6.96201]
[1778210338312,34.51,79515.66,0.0,0.05601,5e-05,6.9586]
[1778210343347,34.5,79516.43,0.0,0.05599,5e-05,6.95732]
[1778210348382,34.49,79516.02,0.0,0.05592,5e-05,6.94983]
[1778210353416,34.48,79516.07,0.0,0.05587,5e-05,6.94482]
[1778210358452,34.47,79516.97,0.0,0.05586,5e-05,6.94433]
[1778210363487,34.46,79518.91,0.0,0.05591,5e-05,6.94938]
[1778210364562,34.46,79518.91,0.0,0.05591,5e-05,6.94938]
[1778210364572,34.45,79521.13,0.0,0.05602,5e-05,6.96008]
[1778210370537,34.44,79522.21,0.0,0.05601,5e-05,6.95945]
[1778210373781,34.44,79522.24,0.0,0.05596,5e-05,6.95357]
[1778210373864,34.43,79528.39,0.0,0.05627,5e-05,6.98405]
[1778210379906,34.43,79534.6,0.0,0.05658,5e-05,7.01486]
[1778210379995,34.43,79534.91,0.0,0.05658,5e-05,7.01538]
[1778210382259,34.43,79534.68,0.0,0.05657,5e-05,7.01416]
[1778210382360,34.43,79534.3,0.0,0.05654,5e-05,7.01101]
[1778210383639,34.43,79534.3,0.0,0.05654,5e-05,7.01101]
[1778210383730,34.42,79534.68,0.0,0.05655,5e-05,7.01191]
[1778210389670,34.42,79530.24,0.0,0.05627,5e-05,6.98502]
[1778210391845,34.42,79530.24,0.0,0.05627,5e-05,6.98502]
[1778210391939,34.42,79530.01,0.0,0.05625,5e-05,6.98276]
[1778210396411,34.41,79529.97,0.0,0.05623,5e-05,6.98099]
[1778210397226,34.41,79529.94,0.0,0.05623,5e-05,6.98032]
[1778210397327,34.41,79529.86,0.0,0.05622,5e-05,6.97937]
[1778210398826,34.41,79529.86,0.0,0.05621,5e-05,6.97886]
[1778210399371,34.41,79530.97,0.0,0.05627,5e-05,6.98424]
[1778210399701,34.41,79530.97,0.0,0.05627,5e-05,6.98424]
[1778210400391,34.41,79531.93,0.0,0.05631,5e-05,6.98881]
[1778210405781,34.4,79534.31,0.0,0.05641,5e-05,6.99828]
[1778210410816,34.4,79530.81,0.0,0.05619,5e-05,6.977]
[1778210415852,34.39,79534.18,0.0,0.05635,5e-05,6.99229]
[1778210417772,34.39,79533.33,0.0,0.05629,5e-05,6.98724]
[1778210417873,34.39,79538.09,0.0,0.05654,5e-05,7.01204]
[1778210419219,34.39,79538.09,0.0,0.05654,5e-05,7.01204]
[1778210419311,34.39,79541.36,0.0,0.05671,5e-05,7.02891]
[1778210420769,34.39,79541.36,0.0,0.05671,5e-05,7.02835]
[1778210420890,34.39,79542.05,0.0,0.05674,5e-05,7.03145]
[1778210425923,34.38,79546.88,0.0,0.05697,5e-05,7.05433]
[1778210428311,34.38,79549.46,0.0,0.0571,5e-05,7.06754]
[1778210428410,34.38,79549.58,0.0,0.0571,5e-05,7.06757]
[1778210429837,34.38,79549.58,0.0,0.0571,5e-05,7.06696]
[1778210429949,34.38,79550.25,0.0,0.05713,5e-05,7.06995]
[1778210430756,34.38,79550.25,0.0,0.05713,5e-05,7.06995]
[1778210430957,34.37,79547.59,0.0,0.05697,5e-05,7.05452]
[1778210436287,34.36,79548.13,0.0,0.05692,5e-05,7.04886]
[1778210436335,34.36,79562.44,0.0,0.05769,5e-05,7.1245]
[1778210442034,34.35,79561.47,0.0,0.05756,5e-05,7.11195]
[1778210447071,34.34,79560.64,0.0,0.05747,5e-05,7.10329]
[1778210449895,34.34,79560.37,0.0,0.05744,5e-05,7.10066]
[1778210450091,34.34,79550.36,0.0,0.05689,5e-05,7.04582]
[1778210455129,34.33,79548.13,0.0,0.05675,5e-05,7.03149]
[1778210461168,34.33,79541.81,0.0,0.05638,5e-05,6.99502]
[1778210466204,34.32,79542.37,0.0,0.05638,5e-05,6.99575]
[1778210471242,34.32,79542.46,0.0,0.05637,5e-05,6.99395]
[1778210476277,34.31,79540.91,0.0,0.05626,5e-05,6.98342]
[1778210481312,34.31,79540.41,0.0,0.05621,5e-05,6.97849]
[1778210486347,34.3,79540.41,0.0,0.05619,5e-05,6.97624]
[1778210489151,34.3,79540.24,0.0,0.05617,5e-05,6.97443]
[1778210489368,34.3,79538.66,0.0,0.05608,5e-05,6.96557]
[1778210494406,34.3,79537.43,0.0,0.05596,5e-05,6.95295]
[1778210499055,34.29,79536.96,0.0,0.05592,5e-05,6.94876]
[1778210499443,34.29,79545.81,0.0,0.05639,5e-05,6.99545]
[1778210500248,34.29,79545.81,0.0,0.05639,5e-05,6.99545]
[1778210500449,34.29,79551.99,0.0,0.05672,5e-05,7.02797]
[1778210502408,34.29,79553.82,0.0,0.05681,5e-05,7.03722]
[1778210502465,34.29,79554.0,0.0,0.05681,5e-05,7.03763]
[1778210507499,34.28,79554.16,0.0,0.05679,5e-05,7.03577]
[1778210509288,34.28,79555.19,0.0,0.05685,5e-05,7.04075]
[1778210509513,34.28,79554.99,0.0,0.05683,5e-05,7.03915]
[1778210514549,34.27,79555.91,0.0,0.05683,5e-05,7.03908]
[1778210516562,34.27,79567.76,0.0,0.05745,5e-05,7.10049]
[1778210517844,34.27,79567.76,0.0,0.05745,5e-05,7.10049]
[1778210518541,34.27,79567.76,0.0,0.05745,5e-05,7.10049]
[1778210523455,34.26,79572.9,0.0,0.05769,5e-05,7.12498]
[1778210523499,34.26,79563.45,0.0,0.05717,5e-05,7.07277]
[1778210528646,34.26,79559.87,0.0,0.05694,5e-05,7.05085]
[1778210533528,34.25,79561.32,0.0,0.05701,5e-05,7.05704]
[1778210533682,34.25,79568.24,0.0,0.05737,5e-05,7.09314]
[1778210538717,34.24,79569.64,0.0,0.05742,5e-05,7.09778]
[1778210543134,34.24,79568.4,0.0,0.05733,5e-05,7.08938]
[1778210543235,34.24,79573.15,0.0,0.05758,5e-05,7.11385]
[1778210548788,34.23,79582.45,0.0,0.05806,5e-05,7.16093]
[1778210551265,34.23,79582.56,0.0,0.05806,5e-05,7.16087]
[1778210551343,34.23,79583.33,0.0,0.05805,5e-05,7.15972]
[1778210552924,34.23,79583.33,0.0,0.05805,5e-05,7.15972]
[1778210553021,34.23,79584.92,0.0,0.05813,6e-05,7.16699]
[1778210558857,34.22,79584.66,0.0,0.05807,6e-05,7.1616]
[1778210565906,34.21,79584.66,0.0,0.05803,5e-05,7.15705]
[1778210567672,34.21,79584.99,0.0,0.05804,6e-05,7.15819]
[1778210568405,34.21,79584.99,0.0,0.05804,6e-05,7.15819]
[1778210568493,34.21,79581.01,0.0,0.05781,5e-05,7.1354]
[1778210570834,34.2,79579.07,0.0,0.05767,5e-05,7.12252]
[1778210570942,34.2,79578.02,0.0,0.05761,5e-05,7.11567]
[1778210575976,34.19,79581.48,0.0,0.05773,5e-05,7.12856]
[1778210580409,34.19,79586.52,0.0,0.05799,6e-05,7.15405]
[1778210580509,34.18,79587.62,0.0,0.05805,6e-05,7.15939]
[1778210581852,34.18,79587.62,0.0,0.05804,6e-05,7.15876]
[1778210582020,34.18,79584.56,0.0,0.05786,5e-05,7.14095]
[1778210582716,34.18,79584.56,0.0,0.05786,5e-05,7.14095]
[1778210583026,34.18,79579.76,0.0,0.05758,5e-05,7.11379]
[1778210588063,34.17,79578.15,0.0,0.05744,5e-05,7.09939]
[1778210593098,34.16,79582.87,0.0,0.05766,5e-05,7.12094]
[1778210593910,34.16,79582.87,0.0,0.05766,5e-05,7.12094]
[1778210594104,34.16,79574.81,0.0,0.0572,5e-05,7.07624]
[1778210594746,34.16,79574.81,0.0,0.0572,5e-05,7.07624]
[1778210595500,34.16,79574.81,0.0,0.0572,5e-05,7.07624]
[1778210595599,34.16,79564.11,0.0,0.05662,5e-05,7.01818]
[1778210601153,34.15,79563.87,0.0,0.05655,5e-05,7.01143]
[1778210605643,34.14,79561.2,0.0,0.05636,5e-05,6.9932]
[1778210606188,34.14,79559.98,0.0,0.05629,5e-05,6.98571]
[1778210609380,34.13,79558.85,0.0,0.05621,5e-05,6.97776]
[1778210609472,34.13,79555.56,0.0,0.05602,5e-05,6.95922]
[1778210615252,34.12,79547.81,0.0,0.05554,5e-05,6.90973]
[1778210620286,34.12,79541.06,0.0,0.05513,5e-05,6.86971]
[1778210622988,34.11,79540.46,0.0,0.05509,5e-05,6.86489]
[1778210623307,34.11,79540.12,0.0,0.05506,5e-05,6.86228]
[1778210628342,34.1,79538.16,0.0,0.05491,5e-05,6.84783]
[1778210629021,34.1,79538.16,0.0,0.05491,5e-05,6.84783]
[1778210629349,34.1,79538.89,0.0,0.05495,5e-05,6.85088]
[1778210634434,34.1,79536.86,0.0,0.0548,5e-05,6.83688]
[1778210634732,34.09,79536.48,0.0,0.05478,5e-05,6.83406]
[1778210635497,34.09,79538.66,0.0,0.05489,5e-05,6.84538]
[1778210637023,34.09,79538.66,0.0,0.05489,5e-05,6.84516]
[1778210637407,34.09,79539.85,0.0,0.05495,5e-05,6.85123]
[1778210642442,34.09,79540.6,0.0,0.05496,5e-05,6.85286]
[1778210644697,34.09,79540.4,0.0,0.05495,5e-05,6.85136]
[1778210645463,34.09,79541.6,0.0,0.05501,5e-05,6.8575]
[1778210647760,34.09,79541.28,0.0,0.05499,5e-05,6.85559]
[1778210648484,34.09,79542.76,0.0,0.05506,5e-05,6.86298]
[1778210655533,34.07,79536.95,0.0,0.0547,5e-05,6.82662]
[1778210658853,34.07,79537.59,0.0,0.05472,5e-05,6.82845]
[1778210659560,34.07,79537.19,0.0,0.05468,5e-05,6.82478]
[1778210665604,34.06,79534.56,0.0,0.0545,5e-05,6.80629]
[1778210667112,34.06,79534.44,0.0,0.05448,5e-05,6.8049]
[1778210667180,34.06,79534.09,0.0,0.05446,5e-05,6.8023]
[1778210672653,34.05,79530.87,0.0,0.05422,5e-05,6.7777]
[1778210677688,34.04,79529.82,0.0,0.05413,5e-05,6.76861]
[1778210682723,34.04,79531.93,0.0,0.05421,5e-05,6.7762]
[1778210688279,34.03,79536.53,0.0,0.05442,5e-05,6.79762]
[1778210688327,34.03,79537.12,0.0,0.05443,5e-05,6.79927]
[1778210689722,34.03,79537.12,0.0,0.05443,5e-05,6.79927]
[1778210689822,34.03,79546.77,0.0,0.05494,5e-05,6.84964]
[1778210692342,34.03,79546.77,0.0,0.05493,5e-05,6.84945]
[1778210692429,34.03,79549.32,0.0,0.05507,5e-05,6.86249]
[1778210693256,34.03,79549.32,0.0,0.05507,5e-05,6.86249]
[1778210693305,34.02,79549.65,0.0,0.05508,5e-05,6.864]
[1778210699843,34.02,79550.39,0.0,0.0551,5e-05,6.86632]
[1778210704877,34.02,79541.97,0.0,0.05464,5e-05,6.82028]
[1778210709914,34.01,79537.44,0.0,0.05437,5e-05,6.79245]
[1778210714951,34.0,79539.05,0.0,0.05441,5e-05,6.79717]
[1778210720146,34.0,79536.2,0.0,0.05423,5e-05,6.77908]
[1778210726029,33.99,79533.94,0.0,0.05405,5e-05,6.76144]
[1778210731064,33.98,79533.03,0.0,0.05394,5e-05,6.74933]
[1778210737108,33.97,79533.07,0.0,0.05391,5e-05,6.74562]
[1778210742143,33.97,79534.74,0.0,0.05396,5e-05,6.75125]
[1778210747179,33.96,79536.68,0.0,0.05403,5e-05,6.75842]
[1778210748701,33.96,79536.68,0.0,0.05403,5e-05,6.75842]
[1778210749520,33.96,79542.55,0.0,0.05434,5e-05,6.78882]
[1778210755235,33.94,79543.76,0.0,0.05429,5e-05,6.78451]
[1778210760270,33.93,79543.29,0.0,0.05423,5e-05,6.77869]
[1778210765305,33.93,79538.38,0.0,0.05394,5e-05,6.74948]
[1778210765976,33.93,79538.38,0.0,0.05394,5e-05,6.74948]
[1778210766039,33.93,79538.38,0.0,0.05394,5e-05,6.74948]
[1778210766112,33.93,79538.38,0.0,0.05394,5e-05,6.74948]
[1778210766313,33.93,79538.14,0.0,0.05392,5e-05,6.74759]
[1778210767320,33.93,79538.14,0.0,0.05392,5e-05,6.74759]
[1778210767401,33.93,79537.89,0.0,0.0539,5e-05,6.74564]
[1778210774367,33.92,79534.5,0.0,0.05368,5e-05,6.72352]
[1778210775050,33.92,79534.5,0.0,0.05368,5e-05,6.72352]
[1778210775401,33.92,79534.51,0.0,0.05368,5e-05,6.72298]
[1778210780410,33.91,79535.74,0.0,0.05371,5e-05,6.72657]
[1778210785445,33.9,79535.26,0.0,0.05366,5e-05,6.72116]
[1778210790479,33.9,79533.56,0.0,0.05354,5e-05,6.70937]
[1778210795515,33.89,79533.1,0.0,0.05346,5e-05,6.70029]
[1778210800550,33.89,79533.56,0.0,0.05346,5e-05,6.70002]
[1778210805584,33.88,79524.91,0.0,0.05298,5e-05,6.65211]
[1778210810619,33.88,79525.56,0.0,0.05299,5e-05,6.65323]
[1778210815071,33.88,79528.39,0.0,0.05312,5e-05,6.6662]
[1778210815655,33.88,79528.56,0.0,0.05313,5e-05,6.6666]
[1778210821698,33.87,79529.16,0.0,0.05313,5e-05,6.66681]
[1778210826735,33.87,79524.07,0.0,0.05284,5e-05,6.63778]
[1778210831768,33.86,79525.24,0.0,0.05288,5e-05,6.64176]
[1778210836802,33.86,79523.95,0.0,0.05279,5e-05,6.63304]
[1778210838946,33.86,79524.73,0.0,0.05283,5e-05,6.63638]
[1778210839823,33.86,79525.22,0.0,0.05285,5e-05,6.63859]
[1778210844858,33.85,79526.22,0.0,0.05288,5e-05,6.64204]
[1778210846523,33.85,79523.69,0.0,0.05275,5e-05,6.62846]
[1778210846872,33.85,79524.08,0.0,0.05276,5e-05,6.63018]
[1778210847969,33.85,79528.86,0.0,0.05301,5e-05,6.65489]
[1778210848846,33.85,79528.86,0.0,0.05301,5e-05,6.65489]
[1778210848889,33.85,79531.29,0.0,0.05313,5e-05,6.66727]
[1778210851749,33.85,79523.66,0.0,0.05273,5e-05,6.62691]
[1778210851757,33.85,79518.28,0.0,0.05242,5e-05,6.5943]
[1778210851923,33.85,79518.28,0.0,0.05242,5e-05,6.5943]
[1778210852464,33.85,79518.28,0.0,0.05242,5e-05,6.5943]
[1778210852548,33.85,79520.37,0.0,0.05252,5e-05,6.60493]
[1778210857949,33.84,79530.4,0.0,0.05303,5e-05,6.65572]
[1778210861511,33.84,79548.81,0.0,0.05398,5e-05,6.75167]
[1778210866587,33.84,79542.59,0.0,0.05363,5e-05,6.71688]
[1778210872052,33.83,79541.3,0.0,0.05353,5e-05,6.70725]
[1778210877087,33.83,79540.69,0.0,0.05348,5e-05,6.70166]
[1778210882121,33.82,79544.77,0.0,0.05367,5e-05,6.72081]
[1778210888163,33.82,79545.1,0.0,0.05366,5e-05,6.71969]
[1778210893248,33.81,79544.73,0.0,0.05361,5e-05,6.71459]
[1778210899240,33.81,79543.41,0.0,0.0535,5e-05,6.70448]
[1778210904275,33.8,79549.36,0.0,0.05379,5e-05,6.73326]
[1778210909311,33.8,79546.93,0.0,0.05363,5e-05,6.71762]
[1778210914345,33.79,79547.89,0.0,0.05363,5e-05,6.71608]
[1778210919380,33.78,79550.23,0.0,0.05372,5e-05,6.72568]
[1778210924415,33.78,79549.05,0.0,0.05363,5e-05,6.71666]
[1778210929451,33.77,79548.43,0.0,0.05357,5e-05,6.71065]
[1778210934485,33.77,79546.32,0.0,0.05344,5e-05,6.69682]
[1778210939520,33.76,79545.94,0.0,0.05339,5e-05,6.69217]
[1778210944554,33.76,79549.05,0.0,0.05353,5e-05,6.70596]
[1778210949591,33.75,79550.47,0.0,0.05357,5e-05,6.71081]
[1778210954624,33.75,79552.62,0.0,0.05366,5e-05,6.71955]
[1778210959660,33.74,79555.08,0.0,0.05376,5e-05,6.72997]
[1778210964695,33.74,79553.95,0.0,0.05368,5e-05,6.72145]
[1778210969730,33.73,79545.86,0.0,0.05323,5e-05,6.67627]
[1778210974767,33.73,79543.36,0.0,0.05305,5e-05,6.65713]
[1778210979801,33.73,79542.4,0.0,0.05298,5e-05,6.65001]
[1778210984837,33.72,79542.4,0.0,0.05296,5e-05,6.64793]
[1778210990878,33.72,79542.69,0.0,0.05295,5e-05,6.64691]
[1778210995917,33.71,79540.34,0.0,0.0528,5e-05,6.63247]
[1778211001963,33.71,79542.7,0.0,0.0529,5e-05,6.64236]
[1778211006996,33.7,79549.54,0.0,0.05324,5e-05,6.67623]
[1778211008311,33.7,79549.6,0.0,0.05323,5e-05,6.67606]
[1778211009011,33.7,79546.57,0.0,0.05307,5e-05,6.6596]
[1778211014052,33.7,79544.02,0.0,0.05292,5e-05,6.64388]
[1778211016623,33.7,79544.73,0.0,0.05294,5e-05,6.64672]
[1778211016702,33.7,79544.89,0.0,0.05295,5e-05,6.64711]
[1778211022108,33.69,79544.02,0.0,0.05288,5e-05,6.64028]
[1778211027322,33.69,79542.83,0.0,0.0528,5e-05,6.63268]
[1778211033713,33.68,79545.82,0.0,0.0529,5e-05,6.64147]
[1778211039227,33.68,79543.54,0.0,0.05275,5e-05,6.62643]
[1778211044263,33.67,79544.86,0.0,0.0528,5e-05,6.63124]
[1778211049297,33.67,79548.47,0.0,0.05296,5e-05,6.64798]
[1778211054332,33.66,79548.97,0.0,0.05296,5e-05,6.64781]
[1778211059367,33.66,79549.49,0.0,0.05297,5e-05,6.64866]
[1778211064457,33.65,79568.54,0.0,0.05394,5e-05,6.74648]
[1778211070445,33.65,79574.12,0.0,0.0542,5e-05,6.7725]
[1778211076059,33.64,79576.45,0.0,0.0543,5e-05,6.78245]
[1778211081937,33.64,79566.17,0.0,0.05372,5e-05,6.72418]
[1778211088572,33.63,79560.08,0.0,0.05336,5e-05,6.68789]
[1778211094669,33.62,79562.02,0.0,0.0534,5e-05,6.69125]
[1778211100656,33.62,79555.96,0.0,0.05305,5e-05,6.65617]
[1778211105690,33.61,79553.8,0.0,0.05291,5e-05,6.64234]
[1778211110724,33.61,79544.87,0.0,0.05243,5e-05,6.59301]
[1778211115759,33.6,79541.51,0.0,0.05223,5e-05,6.5733]
[1778211120794,33.6,79543.08,0.0,0.05229,5e-05,6.57956]
[1778211125836,33.6,79546.4,0.0,0.05245,5e-05,6.59534]
[1778211125934,33.6,79555.77,0.0,0.05293,5e-05,6.64426]
[1778211126614,33.6,79555.77,0.0,0.05293,5e-05,6.64426]
[1778211126836,33.6,79555.77,0.0,0.05293,5e-05,6.64378]
[1778211130865,33.59,79567.59,0.0,0.05352,5e-05,6.70425]
[1778211135901,33.59,79570.06,0.0,0.05363,5e-05,6.71465]
[1778211140935,33.58,79573.35,0.0,0.05377,5e-05,6.72945]
[1778211143957,33.58,79587.6,0.0,0.05451,5e-05,6.80388]
[1778211148993,33.57,79583.95,0.0,0.05429,5e-05,6.78119]
[1778211154031,33.57,79587.72,0.0,0.05443,5e-05,6.79444]
[1778211159064,33.56,79593.1,0.0,0.05468,5e-05,6.82011]
[1778211164099,33.55,79590.25,0.0,0.0545,5e-05,6.80169]
[1778211169135,33.55,79585.88,0.0,0.05424,5e-05,6.7752]
[1778211174169,33.54,79588.31,0.0,0.05434,5e-05,6.78529]
[1778211179206,33.54,79588.38,0.0,0.05431,5e-05,6.78266]
[1778211182225,33.53,79576.25,0.0,0.05365,5e-05,6.71616]
[1778211187260,33.53,79575.17,0.0,0.05357,5e-05,6.708]
[1778211193042,33.53,79576.09,0.0,0.0536,5e-05,6.71108]
[1778211195319,33.52,79586.99,0.0,0.05416,5e-05,6.76735]
[1778211199345,33.52,79597.75,0.0,0.05471,5e-05,6.82275]
[1778211204379,33.51,79594.0,0.0,0.05448,5e-05,6.79954]
[1778211209414,33.51,79597.21,0.0,0.05462,5e-05,6.81389]
[1778211214450,33.5,79600.13,0.0,0.05472,5e-05,6.82278]
[1778211216411,33.5,79601.77,0.0,0.0548,5e-05,6.83101]
[1778211217158,33.5,79601.77,0.0,0.0548,5e-05,6.83101]
[1778211219634,33.5,79603.27,0.0,0.05486,5e-05,6.83727]
[1778211220034,33.5,79603.27,0.0,0.05486,5e-05,6.83727]
[1778211222319,33.49,79608.37,0.0,0.05512,5e-05,6.86289]
[1778211222505,33.49,79608.45,0.0,0.05511,5e-05,6.86201]
[1778211227593,33.49,79608.04,0.0,0.05507,5e-05,6.85781]
[1778211227686,33.48,79606.62,0.0,0.05498,5e-05,6.84882]
[1778211233582,33.48,79603.92,0.0,0.05479,5e-05,6.83035]
[1778211238617,33.47,79603.67,0.0,0.05474,5e-05,6.82579]
[1778211243651,33.46,79604.82,0.0,0.05477,5e-05,6.82866]
[1778211248690,33.46,79602.76,0.0,0.05463,5e-05,6.8142]
[1778211253726,33.45,79603.36,0.0,0.05463,5e-05,6.81417]
[1778211258758,33.45,79603.67,0.0,0.05461,5e-05,6.81264]
[1778211263793,33.44,79607.98,0.0,0.05481,5e-05,6.83267]
[1778211268828,33.43,79607.77,0.0,0.05477,5e-05,6.82829]
[1778211273863,33.43,79605.29,0.0,0.05457,5e-05,6.80786]
[1778211278898,33.42,79604.14,0.0,0.05448,5e-05,6.79875]
[1778211283934,33.42,79605.02,0.0,0.0545,5e-05,6.80059]
[1778211288970,33.41,79610.36,0.0,0.05476,5e-05,6.82638]
[1778211294003,33.41,79607.24,0.0,0.05456,5e-05,6.80651]
[1778211299038,33.4,79611.08,0.0,0.05473,5e-05,6.82414]
[1778211304073,33.39,79610.5,0.0,0.05467,5e-05,6.81791]
[1778211310115,33.39,79608.17,0.0,0.05451,5e-05,6.80171]
[1778211315150,33.38,79609.0,0.0,0.05452,5e-05,6.80322]
[1778211320197,33.38,79607.05,0.0,0.05439,5e-05,6.78979]
[1778211325232,33.37,79606.17,0.0,0.05431,5e-05,6.7823]
[1778211330267,33.37,79605.99,0.0,0.05428,5e-05,6.77864]
[1778211335303,33.36,79606.61,0.0,0.05425,5e-05,6.77539]
[1778211340337,33.36,79599.9,0.0,0.05387,5e-05,6.73683]
[1778211345372,33.35,79604.52,0.0,0.05409,5e-05,6.7593]
[1778211352422,33.35,79601.93,0.0,0.05394,5e-05,6.74445]
[1778211357553,33.35,79609.4,0.0,0.05435,5e-05,6.78511]
[1778211363501,33.35,79609.62,0.0,0.05437,5e-05,6.78683]
[1778211368537,33.35,79609.07,0.0,0.05434,5e-05,6.78435]
[1778211374577,33.35,79611.88,0.0,0.0545,5e-05,6.79999]
[1778211375500,33.35,79611.88,0.0,0.0545,5e-05,6.79999]
[1778211375601,33.35,79617.52,0.0,0.0548,5e-05,6.83051]
[1778211377156,33.35,79617.52,0.0,0.0548,5e-05,6.83051]
[1778211377215,33.35,79619.68,0.0,0.05492,5e-05,6.84225]
[1778211382634,33.35,79611.36,0.0,0.05447,5e-05,6.79738]
[1778211387769,33.35,79612.62,0.0,0.05452,5e-05,6.80268]
[1778211393712,33.35,79614.19,0.0,0.05457,5e-05,6.80675]
[1778211398746,33.35,79607.37,0.0,0.05421,5e-05,6.77012]
[1778211403783,33.35,79604.0,0.0,0.05403,5e-05,6.75168]
[1778211408816,33.35,79600.09,0.0,0.05379,5e-05,6.72819]
[1778211413851,33.34,79599.31,0.0,0.05373,5e-05,6.72165]
[1778211419896,33.34,79599.02,0.0,0.05368,5e-05,6.71741]
[1778211424930,33.33,79598.46,0.0,0.05363,5e-05,6.71228]
[1778211429965,33.33,79599.28,0.0,0.05366,5e-05,6.71457]
[1778211434999,33.32,79600.61,0.0,0.05371,5e-05,6.71961]
[1778211440034,33.32,79600.27,0.0,0.05367,5e-05,6.7157]
[1778211441309,33.32,79600.27,0.0,0.05367,5e-05,6.7157]
[1778211441342,33.32,79600.17,0.0,0.05366,5e-05,6.71475]
[1778211441691,33.32,79600.17,0.0,0.05366,5e-05,6.71475]
[1778211442125,33.32,79600.94,0.0,0.05369,5e-05,6.71846]
[1778211447184,33.31,79600.61,0.0,0.05365,5e-05,6.71461]
[1778211453125,33.31,79601.11,0.0,0.05363,5e-05,6.71096]
[1778211459167,33.31,79601.14,0.0,0.05361,5e-05,6.70874]
[1778211464205,33.3,79604.52,0.0,0.05377,5e-05,6.72483]
[1778211469239,33.3,79602.72,0.0,0.05365,5e-05,6.71312]
[1778211478402,33.29,79603.1,0.0,0.05363,5e-05,6.71168]
[1778211484346,33.29,79601.94,0.0,0.05355,5e-05,6.70319]
[1778211489382,33.28,79605.93,0.0,0.05374,5e-05,6.72274]
[1778211494415,33.28,79605.65,0.0,0.05371,5e-05,6.71928]
[1778211499452,33.28,79605.41,0.0,0.05368,5e-05,6.71605]
[1778211504486,33.27,79606.24,0.0,0.0537,5e-05,6.71864]
[1778211509522,33.27,79603.61,0.0,0.05354,5e-05,6.70282]
[1778211516571,33.27,79604.25,0.0,0.05353,5e-05,6.70014]
[1778211521607,33.26,79604.37,0.0,0.05352,5e-05,6.69927]
[1778211526641,33.26,79604.18,0.0,0.05351,5e-05,6.69858]
[1778211532683,33.27,79607.27,0.0,0.05369,5e-05,6.71691]
[1778211537720,33.27,79607.82,0.0,0.05374,5e-05,6.72131]
[1778211542754,33.27,79606.37,0.0,0.05368,5e-05,6.715]
[1778211547800,33.27,79604.53,0.0,0.05359,5e-05,6.70665]
[1778211548893,33.28,79592.75,0.0,0.05298,5e-05,6.64438]
[1778211554854,33.28,79600.36,0.0,0.05339,5e-05,6.68639]
[1778211559892,33.28,79600.21,0.0,0.0534,5e-05,6.68754]
[1778211564924,33.29,79598.65,0.0,0.05334,5e-05,6.68093]
[1778211569963,33.29,79601.07,0.0,0.05348,5e-05,6.69549]
[1778211574998,33.29,79599.47,0.0,0.05339,5e-05,6.68463]
[1778211580033,33.29,79601.97,0.0,0.05353,5e-05,6.69959]
[1778211585068,33.3,79610.89,0.0,0.05402,5e-05,6.74885]
[1778211590103,33.3,79610.17,0.0,0.054,5e-05,6.74605]
[1778211595138,33.3,79609.94,0.0,0.05399,5e-05,6.74584]
[1778211600174,33.3,79609.54,0.0,0.05398,5e-05,6.74468]
[1778211605210,33.3,79606.39,0.0,0.05382,5e-05,6.72873]
[1778211610245,33.31,79607.09,0.0,0.05387,5e-05,6.73345]
[1778211615280,33.31,79606.17,0.0,0.05383,5e-05,6.72942]
[1778211622331,33.31,79605.43,0.0,0.05381,5e-05,6.72669]
[1778211627456,33.31,79608.43,0.0,0.05397,5e-05,6.74365]
[1778211633410,33.31,79613.59,0.0,0.05423,5e-05,6.76829]
[1778211638442,33.31,79613.55,0.0,0.05423,5e-05,6.76853]
[1778211645492,33.32,79615.26,0.0,0.05433,5e-05,6.77834]
[1778211651533,33.32,79616.94,0.0,0.05442,5e-05,6.78784]
[1778211656568,33.32,79616.41,0.0,0.0544,5e-05,6.78531]
[1778211661603,33.32,79610.09,0.0,0.05407,5e-05,6.75177]
[1778211666639,33.32,79608.61,0.0,0.05399,5e-05,6.74436]
[1778211670666,33.32,79598.44,0.0,0.05343,5e-05,6.68814]
[1778211675702,33.31,79601.84,0.0,0.05359,5e-05,6.70442]
[1778211680736,33.31,79600.15,0.0,0.05351,5e-05,6.69638]
[1778211685772,33.32,79601.45,0.0,0.05359,5e-05,6.70442]
[1778211690806,33.32,79606.9,0.0,0.05389,5e-05,6.73457]
[1778211695841,33.32,79609.36,0.0,0.054,5e-05,6.74463]
[1778211700876,33.32,79609.88,0.0,0.05404,5e-05,6.74809]
[1778211705911,33.32,79601.39,0.0,0.05359,5e-05,6.70283]
[1778211710946,33.32,79601.27,0.0,0.05359,5e-05,6.70326]
[1778211715981,33.32,79602.62,0.0,0.05365,5e-05,6.70857]
[1778211721018,33.32,79609.02,0.0,0.05398,5e-05,6.74254]
[1778211726054,33.31,79606.12,0.0,0.05381,5e-05,6.72483]
[1778211731088,33.31,79605.57,0.0,0.05375,5e-05,6.71937]
[1778211737131,33.31,79607.95,0.0,0.05385,5e-05,6.72959]
[1778211742165,33.3,79608.78,0.0,0.05388,5e-05,6.73193]
[1778211747202,33.3,79607.93,0.0,0.05381,5e-05,6.72528]
[1778211752280,33.29,79607.62,0.0,0.05375,5e-05,6.71809]
[1778211752317,33.29,79610.17,0.0,0.05388,5e-05,6.73138]
[1778211754353,33.29,79610.02,0.0,0.05387,5e-05,6.73018]
[1778211754379,33.29,79612.61,0.0,0.054,5e-05,6.74368]
[1778211760293,33.29,79612.14,0.0,0.05395,5e-05,6.73859]
[1778211765328,33.28,79608.91,0.0,0.05376,5e-05,6.71917]
[1778211768019,33.28,79609.12,0.0,0.05376,5e-05,6.71951]
[1778211768442,33.28,79610.91,0.0,0.05385,5e-05,6.72872]
[1778211774391,33.28,79610.1,0.0,0.0538,5e-05,6.72314]
[1778211776292,33.28,79610.36,0.0,0.05381,5e-05,6.72472]
[1778211783454,33.28,79608.12,0.0,0.05371,5e-05,6.7142]
[1778211788581,33.28,79607.86,0.0,0.0537,5e-05,6.71371]
[1778211794530,33.29,79607.34,0.0,0.05369,5e-05,6.71203]
[1778211799538,33.29,79607.55,0.0,0.05371,5e-05,6.71387]
[1778211805608,33.28,79606.69,0.0,0.05365,5e-05,6.70816]
[1778211812657,33.28,79606.91,0.0,0.05362,5e-05,6.70437]
[1778211817692,33.28,79608.8,0.0,0.05373,5e-05,6.71542]
[1778211822727,33.28,79608.19,0.0,0.05368,5e-05,6.70998]
[1778211826633,33.28,79608.95,0.0,0.05371,5e-05,6.7132]
[1778211826755,33.28,79608.63,0.0,0.05368,5e-05,6.71062]
[1778211833806,33.28,79607.59,0.0,0.05363,5e-05,6.70498]
[1778211838931,33.28,79607.46,0.0,0.05363,5e-05,6.70505]
[1778211844882,33.28,79608.2,0.0,0.05366,5e-05,6.70872]
[1778211849919,33.28,79609.42,0.0,0.05374,5e-05,6.71595]
[1778211854952,33.28,79617.85,0.0,0.05419,5e-05,6.76189]
[1778211860996,33.28,79617.72,0.0,0.05419,5e-05,6.76177]
[1778211866032,33.28,79617.92,0.0,0.05421,5e-05,6.76338]
[1778211871067,33.28,79618.12,0.0,0.05418,5e-05,6.75933]
[1778211876102,33.28,79618.33,0.0,0.05417,5e-05,6.75811]
[1778211881138,33.27,79618.3,0.0,0.05414,5e-05,6.75563]
[1778211886174,33.27,79618.42,0.0,0.05412,5e-05,6.754]
[1778211893222,33.26,79617.23,0.0,0.05403,5e-05,6.74411]
[1778211898256,33.26,79618.73,0.0,0.05408,5e-05,6.75002]
[1778211903291,33.25,79619.5,0.0,0.0541,5e-05,6.752]
[1778211908326,33.25,79618.75,0.0,0.05404,5e-05,6.74581]
[1778211913363,33.25,79619.47,0.0,0.05406,5e-05,6.748]
[1778211918396,33.24,79620.12,0.0,0.05407,5e-05,6.74891]
[1778211923432,33.24,79620.84,0.0,0.05409,5e-05,6.75064]
[1778211928483,33.23,79618.08,0.0,0.05392,5e-05,6.73362]
[1778211933518,33.23,79615.4,0.0,0.05373,5e-05,6.71337]
[1778211938553,33.23,79608.97,0.0,0.05337,5e-05,6.67713]
[1778211943588,33.22,79611.39,0.0,0.05348,5e-05,6.68855]
[1778211949019,33.22,79611.54,0.0,0.05347,5e-05,6.68808]
[1778211949055,33.22,79612.22,0.0,0.05351,5e-05,6.69142]
[1778211956449,33.22,79612.22,0.0,0.0535,5e-05,6.6911]
[1778211956499,33.21,79612.96,0.0,0.05352,5e-05,6.69286]
[1778211961714,33.21,79614.7,0.0,0.0536,5e-05,6.70063]
[1778211962442,33.21,79614.7,0.0,0.0536,5e-05,6.70063]
[1778211962721,33.21,79622.16,0.0,0.05399,5e-05,6.74045]
[1778211967760,33.21,79634.53,0.0,0.05465,5e-05,6.80591]
[1778211973044,33.21,79634.77,0.0,0.05466,5e-05,6.80752]
[1778211975889,33.21,79632.85,0.0,0.05456,5e-05,6.79731]
[1778211975983,33.21,79641.08,0.0,0.05501,5e-05,6.84205]
[1778211980369,33.21,79639.93,0.0,0.05495,5e-05,6.83573]
[1778211980850,33.21,79636.51,0.0,0.05476,5e-05,6.81713]
[1778211985886,33.21,79620.89,0.0,0.05391,5e-05,6.73217]
[1778211990923,33.2,79620.04,0.0,0.05384,5e-05,6.72522]
[1778211995958,33.2,79620.6,0.0,0.05383,5e-05,6.72319]
[1778212000993,33.2,79624.08,0.0,0.054,5e-05,6.73959]
[1778212006028,33.19,79623.92,0.0,0.05396,5e-05,6.73634]
[1778212012071,33.19,79622.5,0.0,0.05388,5e-05,6.72827]
[1778212017111,33.19,79616.87,0.0,0.05359,5e-05,6.69871]
[1778212022146,33.19,79613.47,0.0,0.05341,5e-05,6.68078]
[1778212027182,33.19,79612.55,0.0,0.05334,5e-05,6.67403]
[1778212029378,33.19,79613.81,0.0,0.05341,5e-05,6.68044]
[1778212029468,33.19,79613.89,0.0,0.0534,5e-05,6.68016]
[1778212035069,33.19,79614.45,0.0,0.05342,5e-05,6.68211]
[1778212035143,33.19,79617.69,0.0,0.05359,5e-05,6.69879]
[1778212040273,33.18,79616.29,0.0,0.0535,5e-05,6.68943]
[1778212045609,33.18,79615.72,0.0,0.05345,5e-05,6.68497]
[1778212045636,33.18,79616.82,0.0,0.0535,5e-05,6.6902]
[1778212051351,33.17,79617.93,0.0,0.05352,5e-05,6.69054]
[1778212056385,33.17,79617.66,0.0,0.05348,5e-05,6.687]
[1778212061420,33.17,79617.55,0.0,0.05348,5e-05,6.68648]
[1778212063611,33.17,79617.6,0.0,0.05348,5e-05,6.68699]
[1778212063663,33.17,79611.95,0.0,0.05318,5e-05,6.65694]
[1778212069478,33.18,79612.83,0.0,0.05325,5e-05,6.66346]
[1778212076525,33.18,79614.59,0.0,0.05336,5e-05,6.67506]
[1778212081562,33.18,79615.58,0.0,0.05343,5e-05,6.68193]
[1778212086597,33.19,79617.21,0.0,0.05353,5e-05,6.69217]
[1778212092641,33.19,79617.66,0.0,0.05356,5e-05,6.69514]
[1778212097740,33.19,79618.26,0.0,0.05361,5e-05,6.6998]
[1778212102327,33.19,79618.62,0.0,0.05364,5e-05,6.70287]
[1778212103718,33.19,79606.66,0.0,0.053,5e-05,6.63873]
[1778212104515,33.19,79606.66,0.0,0.053,5e-05,6.63873]
[1778212104725,33.19,79604.49,0.0,0.05289,5e-05,6.62693]
[1778212109762,33.19,79601.29,0.0,0.05271,5e-05,6.60896]
[1778212114796,33.19,79598.96,0.0,0.05255,5e-05,6.59178]
[1778212119832,33.19,79597.53,0.0,0.05246,5e-05,6.58338]
[1778212121845,33.19,79585.88,0.0,0.05185,5e-05,6.52136]
[1778212123859,33.19,79575.6,0.0,0.05132,5e-05,6.4671]
[1778212128894,33.19,79571.61,0.0,0.05112,5e-05,6.44635]
[1778212133929,33.19,79566.53,0.0,0.05086,5e-05,6.41995]
[1778212138021,33.19,79576.64,0.0,0.05138,5e-05,6.47318]
[1778212145011,33.19,79576.57,0.0,0.05137,5e-05,6.47264]
[1778212151049,33.19,79580.01,0.0,0.05155,5e-05,6.49064]
[1778212154070,33.19,79590.41,0.0,0.05209,5e-05,6.54551]
[1778212159104,33.18,79592.54,0.0,0.0522,5e-05,6.55642]
[1778212164139,33.18,79590.64,0.0,0.0521,5e-05,6.54607]
[1778212169177,33.18,79592.5,0.0,0.05219,5e-05,6.55584]
[1778212174211,33.18,79595.14,0.0,0.0523,5e-05,6.56586]
[1778212180254,33.18,79595.36,0.0,0.05231,5e-05,6.56695]
[1778212185288,33.18,79586.59,0.0,0.05185,5e-05,6.52053]
[1778212190326,33.18,79582.38,0.0,0.05164,5e-05,6.49869]
[1778212195359,33.19,79575.24,0.0,0.05128,5e-05,6.46164]
[1778212200405,33.19,79570.76,0.0,0.05105,5e-05,6.43864]
[1778212205430,33.19,79567.96,0.0,0.05091,5e-05,6.42437]
[1778212210465,33.19,79562.28,0.0,0.05062,5e-05,6.39506]
[1778212216507,33.19,79559.39,0.0,0.05048,5e-05,6.38041]
[1778212221542,33.19,79557.07,0.0,0.05036,5e-05,6.36865]
[1778212228651,33.19,79554.95,0.0,0.05026,5e-05,6.35809]
[1778212234633,33.19,79554.62,0.0,0.05022,5e-05,6.35289]
[1778212237657,33.19,79565.36,0.0,0.05078,5e-05,6.41017]
[1778212242690,33.2,79574.9,0.0,0.0513,5e-05,6.46282]
[1778212247725,33.2,79579.97,0.0,0.05158,5e-05,6.49152]
[1778212252762,33.2,79580.44,0.0,0.0516,5e-05,6.49372]
[1778212257797,33.2,79584.18,0.0,0.05179,5e-05,6.51332]
[1778212264846,33.2,79587.39,0.0,0.05196,5e-05,6.53013]
[1778212269881,33.2,79591.01,0.0,0.05215,5e-05,6.54918]
[1778212271927,33.2,79579.25,0.0,0.05154,5e-05,6.48698]
[1778212274923,33.2,79566.32,0.0,0.05087,5e-05,6.41931]
[1778212279957,33.2,79563.33,0.0,0.05072,5e-05,6.40433]
[1778212285002,33.2,79561.82,0.0,0.05065,5e-05,6.39703]
[1778212290037,33.2,79557.93,0.0,0.05046,5e-05,6.37726]
[1778212295073,33.21,79566.42,0.0,0.05087,5e-05,6.41832]
[1778212300108,33.21,79574.72,0.0,0.0513,5e-05,6.46195]
[1778212305143,33.21,79579.56,0.0,0.05155,5e-05,6.48747]
[1778212310177,33.21,79588.69,0.0,0.05202,5e-05,6.53548]
[1778212315212,33.2,79590.8,0.0,0.05213,5e-05,6.54634]
[1778212321256,33.2,79592.58,0.0,0.05222,5e-05,6.55533]
[1778212326338,33.2,79588.37,0.0,0.05199,5e-05,6.53264]
[1778212332332,33.2,79583.02,0.0,0.05171,5e-05,6.50422]
[1778212337367,33.2,79581.02,0.0,0.05161,5e-05,6.49359]
[1778212342402,33.2,79581.18,0.0,0.05162,5e-05,6.49441]
[1778212347488,33.2,79581.8,0.0,0.05165,5e-05,6.49767]
[1778212352023,33.2,79587.1,0.0,0.0519,5e-05,6.52182]
[1778212352472,33.2,79590.11,0.0,0.05205,5e-05,6.5377]
[1778212352811,33.2,79590.11,0.0,0.05205,5e-05,6.5377]
[1778212353481,33.2,79591.01,0.0,0.0521,5e-05,6.5424]
[1778212358514,33.2,79587.97,0.0,0.05194,5e-05,6.52598]
[1778212363550,33.2,79582.41,0.0,0.05165,5e-05,6.49647]
[1778212368585,33.2,79581.86,0.0,0.05162,5e-05,6.49365]
[1778212374628,33.2,79586.68,0.0,0.05187,5e-05,6.51914]
[1778212379663,33.2,79589.65,0.0,0.05203,5e-05,6.53483]
[1778212384698,33.2,79593.04,0.0,0.0522,5e-05,6.55273]
[1778212389733,33.2,79594.39,0.0,0.05227,5e-05,6.55981]
[1778212397838,33.2,79595.47,0.0,0.05233,5e-05,6.56552]
[1778212407909,33.2,79597.19,0.0,0.05242,5e-05,6.57468]
[1778212413902,33.2,79597.65,0.0,0.05242,5e-05,6.5733]
[1778212419943,33.2,79598.13,0.0,0.05244,5e-05,6.57595]
[1778212424978,33.2,79599.14,0.0,0.0525,5e-05,6.5814]
[1778212430014,33.2,79591.93,0.0,0.05212,5e-05,6.5433]
[1778212435050,33.2,79589.15,0.0,0.05198,5e-05,6.52891]
[1778212440084,33.2,79583.58,0.0,0.05169,5e-05,6.49985]
[1778212445118,33.2,79580.41,0.0,0.05153,5e-05,6.48356]
[1778212450154,33.21,79571.34,0.0,0.05107,5e-05,6.43643]
[1778212455188,33.21,79563.71,0.0,0.05068,5e-05,6.39716]
[1778212461280,33.21,79563.63,0.0,0.05069,5e-05,6.39761]
[1778212467207,33.21,79559.13,0.0,0.05046,5e-05,6.37483]
[1778212472358,33.21,79556.28,0.0,0.0503,5e-05,6.357]
[1778212478351,33.21,79554.43,0.0,0.05021,5e-05,6.34816]
[1778212482430,33.21,79566.18,0.0,0.05082,5e-05,6.41042]
[1778212489428,33.22,79564.82,0.0,0.0508,5e-05,6.40754]
[1778212494463,33.22,79564.81,0.0,0.0508,5e-05,6.40752]
[1778212499498,33.22,79564.12,0.0,0.05076,5e-05,6.40396]
[1778212504534,33.22,79563.16,0.0,0.05071,5e-05,6.39899]
[1778212509568,33.22,79560.43,0.0,0.05057,5e-05,6.38487]
[1778212514603,33.22,79559.4,0.0,0.05052,5e-05,6.37966]
[1778212518631,33.22,79543.07,0.0,0.0497,5e-05,6.29515]
[1778212523666,33.23,79541.43,0.0,0.04964,5e-05,6.28927]
[1778212528701,33.23,79542.64,0.0,0.04973,5e-05,6.29808]
[1778212533741,33.24,79543.73,0.0,0.04976,5e-05,6.30071]
[1778212538771,33.24,79545.8,0.0,0.04987,5e-05,6.3122]
[1778212546827,33.24,79546.23,0.0,0.04991,5e-05,6.31558]
[1778212551862,33.24,79544.06,0.0,0.04981,5e-05,6.30512]
[1778212556953,33.24,79544.54,0.0,0.04984,5e-05,6.30854]
[1778212562939,33.24,79544.55,0.0,0.04985,5e-05,6.30956]
[1778212568980,33.25,79544.4,0.0,0.04985,5e-05,6.30977]
[1778212574015,33.25,79544.31,0.0,0.04985,5e-05,6.31015]
[1778212579055,33.25,79544.44,0.0,0.04987,5e-05,6.31167]
[1778212584090,33.25,79544.92,0.0,0.0499,5e-05,6.31501]
[1778212594157,33.25,79544.61,0.0,0.04988,5e-05,6.31131]
[1778212601209,33.26,79542.74,0.0,0.04979,5e-05,6.30291]
[1778212606244,33.26,79539.27,0.0,0.04963,5e-05,6.28596]
[1778212611279,33.26,79539.31,0.0,0.04964,5e-05,6.28724]
[1778212617322,33.26,79539.1,0.0,0.04964,5e-05,6.2875]
[1778212622356,33.27,79535.53,0.0,0.04948,5e-05,6.27028]
[1778212628398,33.27,79536.09,0.0,0.04952,5e-05,6.27461]
[1778212635447,33.27,79536.65,0.0,0.04956,5e-05,6.27911]
[1778212638882,33.27,79529.9,0.0,0.04923,5e-05,6.24507]
[1778212639678,33.27,79529.9,0.0,0.04923,5e-05,6.24507]
[1778212644510,33.28,79539.95,0.0,0.04975,5e-05,6.29848]
[1778212649545,33.28,79537.44,0.0,0.04964,5e-05,6.28668]
[1778212654581,33.28,79537.69,0.0,0.04963,5e-05,6.28534]
[1778212660623,33.28,79539.98,0.0,0.04976,5e-05,6.29845]
[1778212665658,33.28,79543.58,0.0,0.04995,5e-05,6.31811]
[1778212670694,33.29,79547.65,0.0,0.05017,5e-05,6.33994]
[1778212675733,33.29,79549.92,0.0,0.05029,5e-05,6.35236]
[1778212680768,33.29,79553.11,0.0,0.05046,5e-05,6.36944]
[1778212685804,33.29,79552.53,0.0,0.05043,5e-05,6.36685]
[1778212690838,33.29,79553.72,0.0,0.0505,5e-05,6.3734]
[1778212695873,33.29,79546.17,0.0,0.05012,5e-05,6.33463]
[1778212700909,33.29,79545.7,0.0,0.0501,5e-05,6.33287]
[1778212706951,33.29,79544.87,0.0,0.05007,5e-05,6.3294]
[1778212711985,33.3,79547.72,0.0,0.05019,5e-05,6.34107]
[1778212717021,33.3,79544.72,0.0,0.05004,5e-05,6.32618]
[1778212728155,33.3,79544.57,0.0,0.05005,5e-05,6.3271]
[1778212734144,33.3,79537.44,0.0,0.0497,5e-05,6.2912]
[1778212739177,33.3,79538.32,0.0,0.04976,5e-05,6.2967]
[1778212744214,33.31,79533.92,0.0,0.04955,5e-05,6.27562]
[1778212749248,33.31,79538.51,0.0,0.0498,5e-05,6.30086]
[1778212754283,33.31,79541.41,0.0,0.04995,5e-05,6.31671]
[1778212759319,33.31,79536.93,0.0,0.04973,5e-05,6.29435]
[1778212765360,33.31,79538.68,0.0,0.04983,5e-05,6.30447]
[1778212771402,33.32,79538.88,0.0,0.04983,5e-05,6.30275]
[1778212776437,33.32,79540.21,0.0,0.0499,5e-05,6.31048]
[1778212782479,33.32,79541.37,0.0,0.04997,5e-05,6.31749]
[1778212787514,33.32,79542.71,0.0,0.05004,5e-05,6.32514]
[1778212792550,33.32,79543.62,0.0,0.0501,5e-05,6.33054]
[1778212797585,33.32,79541.49,0.0,0.05,5e-05,6.32022]
[1778212802620,33.33,79541.84,0.0,0.05002,5e-05,6.32276]
[1778212807655,33.33,79539.94,0.0,0.04993,5e-05,6.31367]
[1778212812695,33.33,79546.79,0.0,0.05029,5e-05,6.3499]
[1778212817725,33.33,79548.77,0.0,0.05039,5e-05,6.36076]
[1778212822762,33.33,79544.68,0.0,0.05019,5e-05,6.34026]
[1778212827798,33.33,79548.9,0.0,0.05041,5e-05,6.36275]
[1778212832831,33.33,79549.95,0.0,0.05044,5e-05,6.36495]
[1778212837866,33.33,79550.36,0.0,0.05047,5e-05,6.36757]
[1778212842906,33.34,79548.91,0.0,0.0504,5e-05,6.36056]
[1778212848944,33.34,79548.54,0.0,0.05039,5e-05,6.35924]
[1778212856078,33.34,79547.81,0.0,0.05036,5e-05,6.35577]
[1778212862039,33.34,79548.23,0.0,0.05039,5e-05,6.35908]
[1778212867125,33.34,79550.3,0.0,0.0505,5e-05,6.37026]
[1778212873116,33.34,79546.22,0.0,0.0503,5e-05,6.34962]
[1778212878151,33.34,79546.08,0.0,0.05029,5e-05,6.34944]
[1778212883187,33.34,79546.05,0.0,0.0503,5e-05,6.34982]
[1778212886211,33.35,79558.19,0.0,0.05093,5e-05,6.41426]
[1778212891241,33.35,79560.88,0.0,0.05107,5e-05,6.42737]
[1778212896278,33.36,79562.74,0.0,0.05119,5e-05,6.43973]
[1778212901312,33.36,79559.46,0.0,0.05102,5e-05,6.42224]
[1778212906347,33.35,79564.43,0.0,0.05127,5e-05,6.44791]
[1778212911382,33.35,79567.09,0.0,0.0514,5e-05,6.46152]
[1778212916417,33.35,79571.1,0.0,0.05161,5e-05,6.4822]
[1778212921451,33.35,79572.98,0.0,0.0517,5e-05,6.49168]
[1778212926487,33.36,79578.51,0.0,0.05201,5e-05,6.52276]
[1778212931526,33.36,79576.74,0.0,0.05194,5e-05,6.51581]
[1778212933831,33.36,79576.79,0.0,0.05194,5e-05,6.51596]
[1778212933835,33.36,79588.86,0.0,0.05257,5e-05,6.57957]
[1778212934767,33.36,79588.86,0.0,0.05257,5e-05,6.57957]
[1778212934769,33.36,79588.26,0.0,0.05254,5e-05,6.57619]
[1778212940585,33.36,79589.39,0.0,0.05258,5e-05,6.58091]
[1778212946629,33.36,79589.79,0.0,0.05259,5e-05,6.58177]
[1778212951662,33.35,79585.43,0.0,0.05233,5e-05,6.55389]
[1778212956699,33.35,79581.04,0.0,0.05209,5e-05,6.52985]
[1778212961733,33.36,79580.65,0.0,0.05209,5e-05,6.53]
[1778212965124,33.36,79585.45,0.0,0.05235,5e-05,6.55663]
[1778212965761,33.36,79585.97,0.0,0.05239,5e-05,6.55977]
[1778212967635,33.36,79588.49,0.0,0.05252,5e-05,6.57349]
[1778212967676,33.36,79588.6,0.0,0.05253,5e-05,6.57444]
[1778212970268,33.36,79589.23,0.0,0.05257,5e-05,6.57851]
[1778212970796,33.36,79592.86,0.0,0.05277,5e-05,6.59811]
[1778212971961,33.36,79592.86,0.0,0.05277,5e-05,6.59811]
[1778212971999,33.36,79593.47,0.0,0.0528,5e-05,6.60167]
[1778212974889,33.36,79593.68,0.0,0.05282,5e-05,6.60343]
[1778212974990,33.37,79591.31,0.0,0.0527,5e-05,6.59118]
[1778212977144,33.37,79589.27,0.0,0.0526,5e-05,6.58104]
[1778212977844,33.37,79590.4,0.0,0.05266,5e-05,6.58738]
[1778212982880,33.37,79593.31,0.0,0.05283,5e-05,6.60446]
[1778212987915,33.37,79592.37,0.0,0.0528,5e-05,6.60106]
[1778212992949,33.37,79582.14,0.0,0.05225,5e-05,6.54575]
[1778212993809,33.37,79582.14,0.0,0.05225,5e-05,6.54575]
[1778212993956,33.37,79580.42,0.0,0.05216,5e-05,6.53648]
[1778212998992,33.37,79579.97,0.0,0.05212,5e-05,6.53326]
[1778213004028,33.37,79585.83,0.0,0.05245,5e-05,6.56624]
[1778213009062,33.38,79585.46,0.0,0.05245,5e-05,6.56608]
[1778213010572,33.38,79586.25,0.0,0.05249,5e-05,6.57062]
[1778213011076,33.38,79586.42,0.0,0.05248,5e-05,6.56801]
[1778213016112,33.38,79586.25,0.0,0.05248,5e-05,6.56817]
[1778213017119,33.38,79588.17,0.0,0.05259,5e-05,6.57942]
[1778213017570,33.38,79588.17,0.0,0.05259,5e-05,6.57942]
[1778213018127,33.38,79591.03,0.0,0.05275,5e-05,6.59492]
[1778213022566,33.38,79593.53,0.0,0.05289,5e-05,6.60914]
[1778213023160,33.39,79593.85,0.0,0.05291,5e-05,6.61144]
[1778213028200,33.39,79599.34,0.0,0.05321,5e-05,6.64204]
[1778213031932,33.39,79601.8,0.0,0.05335,5e-05,6.65589]
[1778213032225,33.39,79606.18,0.0,0.05359,5e-05,6.67949]
[1778213037258,33.39,79608.99,0.0,0.05375,5e-05,6.69542]
[1778213042698,33.39,79606.15,0.0,0.0536,5e-05,6.68086]
[1778213042788,33.39,79603.08,0.0,0.05344,5e-05,6.66479]
[1778213049345,33.4,79599.64,0.0,0.05327,5e-05,6.6477]
[1778213055387,33.4,79601.51,0.0,0.05338,5e-05,6.65887]
[1778213060477,33.4,79599.85,0.0,0.05331,5e-05,6.65121]
[1778213065512,33.4,79599.8,0.0,0.05331,5e-05,6.65194]
[1778213071501,33.4,79599.96,0.0,0.0533,5e-05,6.65002]
[1778213073543,33.41,79599.88,0.0,0.0533,5e-05,6.64977]
[1778213073633,33.41,79592.72,0.0,0.05293,5e-05,6.61189]
[1778213079555,33.41,79594.6,0.0,0.05304,5e-05,6.62329]
[1778213084059,33.41,79598.32,0.0,0.05324,5e-05,6.64374]
[1778213089627,33.41,79597.65,0.0,0.05321,5e-05,6.64047]
[1778213095723,33.41,79597.16,0.0,0.0532,5e-05,6.63915]
[1778213101711,33.41,79598.15,0.0,0.05326,5e-05,6.64562]
[1778213106747,33.42,79601.73,0.0,0.05346,5e-05,6.66561]
[1778213111781,33.42,79599.94,0.0,0.05338,5e-05,6.65709]
[1778213116816,33.42,79599.72,0.0,0.05337,5e-05,6.65691]
[1778213121851,33.42,79600.42,0.0,0.05342,5e-05,6.66176]
[1778213126886,33.42,79600.63,0.0,0.05345,5e-05,6.66403]
[1778213127758,33.42,79600.63,0.0,0.05345,5e-05,6.66403]
[1778213127893,33.42,79607.35,0.0,0.05381,5e-05,6.70014]
[1778213128634,33.42,79607.35,0.0,0.05381,5e-05,6.70014]
[1778213128900,33.43,79608.7,0.0,0.05388,5e-05,6.70753]
[1778213129399,33.43,79608.7,0.0,0.05388,5e-05,6.70753]
[1778213129501,33.43,79610.93,0.0,0.054,5e-05,6.71963]
[1778213134943,33.43,79608.69,0.0,0.05386,5e-05,6.70444]
[1778213135435,33.43,79608.69,0.0,0.05386,5e-05,6.70444]
[1778213135949,33.43,79608.63,0.0,0.05386,5e-05,6.70427]
[1778213140984,33.42,79609.26,0.0,0.05387,5e-05,6.70593]
[1778213142550,33.42,79608.81,0.0,0.05385,5e-05,6.70366]
[1778213143057,33.42,79607.83,0.0,0.0538,5e-05,6.69855]
[1778213145783,33.43,79607.41,0.0,0.05378,5e-05,6.69658]
[1778213146019,33.43,79607.46,0.0,0.05379,5e-05,6.69698]
[1778213147727,33.43,79605.05,0.0,0.05366,5e-05,6.68424]
[1778213147840,33.43,79605.05,0.0,0.05366,5e-05,6.68424]
[1778213149534,33.43,79599.3,0.0,0.05336,5e-05,6.65391]
[1778213150047,33.43,79595.96,0.0,0.05318,5e-05,6.63634]
[1778213158104,33.43,79597.14,0.0,0.05326,5e-05,6.64434]
[1778213161841,33.43,79597.7,0.0,0.0533,5e-05,6.64791]
[1778213162134,33.43,79593.74,0.0,0.05309,5e-05,6.62706]
[1778213163314,33.43,79593.74,0.0,0.05309,5e-05,6.62706]
[1778213163321,33.43,79592.42,0.0,0.05302,5e-05,6.62027]
[1778213170190,33.43,79594.58,0.0,0.05315,5e-05,6.63339]
[1778213176232,33.44,79596.78,0.0,0.05328,5e-05,6.64638]
[1778213180284,33.44,79605.09,0.0,0.05373,5e-05,6.69125]
[1778213181266,33.44,79603.18,0.0,0.05363,5e-05,6.68134]
[1778213186302,33.44,79601.15,0.0,0.05353,5e-05,6.67132]
[1778213188338,33.44,79599.88,0.0,0.05346,5e-05,6.66474]
[1778213188347,33.44,79598.39,0.0,0.05339,5e-05,6.65701]
[1778213193356,33.44,79601.96,0.0,0.05356,5e-05,6.67326]
[1778213193737,33.44,79601.96,0.0,0.05356,5e-05,6.67326]
[1778213194358,33.44,79603.24,0.0,0.05363,5e-05,6.68029]
[1778213199395,33.45,79606.56,0.0,0.05382,5e-05,6.69893]
[1778213204428,33.45,79609.8,0.0,0.054,5e-05,6.71692]
[1778213206111,33.45,79609.8,0.0,0.054,5e-05,6.71692]
[1778213206211,33.45,79610.5,0.0,0.05404,5e-05,6.72086]
[1778213206792,33.45,79610.5,0.0,0.05404,5e-05,6.72086]
[1778213206885,33.45,79609.58,0.0,0.05399,5e-05,6.71603]
[1778213212488,33.45,79607.96,0.0,0.05391,5e-05,6.70784]
[1778213217519,33.45,79608.87,0.0,0.05396,5e-05,6.7131]
[1778213218920,33.45,79608.87,0.0,0.05396,5e-05,6.7131]
[1778213218978,33.45,79609.13,0.0,0.05397,5e-05,6.71464]
[1778213225576,33.45,79605.2,0.0,0.05377,5e-05,6.69416]
[1778213230694,33.45,79604.89,0.0,0.05376,5e-05,6.69285]
[1778213236653,33.45,79612.26,0.0,0.05415,5e-05,6.73259]
[1778213242695,33.45,79614.21,0.0,0.05426,5e-05,6.74319]
[1778213244339,33.45,79614.21,0.0,0.05426,5e-05,6.74319]
[1778213244398,33.45,79613.61,0.0,0.05423,5e-05,6.73999]
[1778213245049,33.45,79613.61,0.0,0.05423,5e-05,6.73999]
[1778213245105,33.45,79612.51,0.0,0.05417,5e-05,6.73413]
[1778213250752,33.45,79610.34,0.0,0.05406,5e-05,6.72277]
[1778213254828,33.45,79610.97,0.0,0.05406,5e-05,6.7224]
[1778213254849,33.45,79612.26,0.0,0.05413,5e-05,6.72937]
[1778213256120,33.45,79612.26,0.0,0.05413,5e-05,6.72937]
[1778213256153,33.45,79613.48,0.0,0.0542,5e-05,6.73596]
[1778213257630,33.45,79613.48,0.0,0.0542,5e-05,6.73601]
[1778213257801,33.45,79616.15,0.0,0.05434,5e-05,6.75038]
[1778213262391,33.45,79617.53,0.0,0.05442,5e-05,6.75781]
[1778213262409,33.45,79617.62,0.0,0.05442,5e-05,6.7583]
[1778213267025,33.45,79617.73,0.0,0.05443,5e-05,6.75892]
[1778213267095,33.45,79613.29,0.0,0.05419,5e-05,6.7351]
[1778213268825,33.45,79613.38,0.0,0.05419,5e-05,6.73561]
[1778213268880,33.45,79613.65,0.0,0.05421,5e-05,6.7371]
[1778213271033,33.45,79613.67,0.0,0.05421,5e-05,6.73725]
[1778213271133,33.45,79613.35,0.0,0.05419,5e-05,6.73558]
[1778213276936,33.45,79612.9,0.0,0.05417,5e-05,6.73346]
[1778213278778,33.45,79612.83,0.0,0.05417,5e-05,6.73313]
[1778213278949,33.45,79607.46,0.0,0.05388,5e-05,6.70444]
[1778213284039,33.46,79607.54,0.0,0.05389,5e-05,6.70537]
[1778213290027,33.46,79609.33,0.0,0.05399,5e-05,6.71553]
[1778213295061,33.46,79608.96,0.0,0.05398,5e-05,6.71396]
[1778213301103,33.46,79606.72,0.0,0.05386,5e-05,6.70248]
[1778213304526,33.46,79607.18,0.0,0.05389,5e-05,6.70519]
[1778213305132,33.46,79607.18,0.0,0.05389,5e-05,6.70527]
[1778213310167,33.46,79606.19,0.0,0.05384,5e-05,6.70037]
[1778213315201,33.46,79609.26,0.0,0.05398,5e-05,6.71324]
[1778213319551,33.46,79613.09,0.0,0.05419,5e-05,6.7339]
[1778213320238,33.46,79613.34,0.0,0.0542,5e-05,6.73527]
[1778213323322,33.46,79615.6,0.0,0.05432,5e-05,6.74744]
[1778213323424,33.46,79615.68,0.0,0.05433,5e-05,6.74789]
[1778213325489,33.46,79615.68,0.0,0.05433,5e-05,6.74791]
[1778213326285,33.46,79614.51,0.0,0.05427,5e-05,6.74168]
[1778213333334,33.46,79613.34,0.0,0.05421,5e-05,6.73568]
[1778213335316,33.46,79613.72,0.0,0.05423,5e-05,6.73776]
[1778213335348,33.46,79613.16,0.0,0.0542,5e-05,6.7348]
[1778213336700,33.46,79613.69,0.0,0.05423,5e-05,6.73767]
[1778213337362,33.46,79613.5,0.0,0.05422,5e-05,6.73669]
[1778213338830,33.46,79611.52,0.0,0.05411,5e-05,6.72611]
[1778213339377,33.46,79611.64,0.0,0.05412,5e-05,6.7268]
[1778213339691,33.46,79611.64,0.0,0.05412,5e-05,6.7268]
[1778213340386,33.46,79610.91,0.0,0.05408,5e-05,6.72294]
[1778213344472,33.46,79611.46,0.0,0.05411,5e-05,6.72604]
[1778213344519,33.46,79612.8,0.0,0.05418,5e-05,6.73327]
[1778213351465,33.46,79613.21,0.0,0.05421,5e-05,6.73581]
[1778213352737,33.46,79613.21,0.0,0.05421,5e-05,6.73581]
[1778213353479,33.46,79612.86,0.0,0.05419,5e-05,6.73405]
[1778213354768,33.46,79610.38,0.0,0.05406,5e-05,6.72082]
[1778213355494,33.46,79610.38,0.0,0.05406,5e-05,6.72089]
[1778213356509,33.46,79610.38,0.0,0.05406,5e-05,6.72089]
[1778213357507,33.46,79615.68,0.0,0.05434,5e-05,6.74942]
[1778213358025,33.46,79615.68,0.0,0.05434,5e-05,6.74942]
[1778213358514,33.46,79614.31,0.0,0.05427,5e-05,6.74211]
[1778213363549,33.46,79616.31,0.0,0.05438,5e-05,6.75308]
[1778213369591,33.46,79616.56,0.0,0.0544,5e-05,6.75469]
[1778213374674,33.46,79616.01,0.0,0.05434,5e-05,6.74805]
[1778213382682,33.47,79616.1,0.0,0.05435,5e-05,6.74899]
[1778213386645,33.47,79616.85,0.0,0.05439,5e-05,6.7532]
[1778213387540,33.47,79616.85,0.0,0.05439,5e-05,6.7532]
[1778213391363,33.47,79616.14,0.0,0.05436,5e-05,6.74963]
[1778213391415,33.47,79616.01,0.0,0.05435,5e-05,6.74907]
[1778213394711,33.47,79618.86,0.0,0.05451,5e-05,6.76451]
[1778213394817,33.47,79618.66,0.0,0.0545,5e-05,6.76352]
[1778213400808,33.47,79616.53,0.0,0.05438,5e-05,6.75231]
[1778213405843,33.47,79616.33,0.0,0.05438,5e-05,6.75153]
[1778213410881,33.47,79612.84,0.0,0.05419,5e-05,6.73331]
[1778213411888,33.47,79624.41,0.0,0.05482,5e-05,6.79557]
[1778213416899,33.47,79625.26,0.0,0.05486,5e-05,6.80007]
[1778213416982,33.47,79627.71,0.0,0.055,5e-05,6.81325]
[1778213417731,33.47,79627.71,0.0,0.055,5e-05,6.81325]
[1778213418430,33.47,79627.71,0.0,0.055,5e-05,6.81325]
[1778213418466,33.47,79628.46,0.0,0.05504,5e-05,6.81724]
[1778213420650,33.47,79633.25,0.0,0.05529,5e-05,6.84299]
[1778213421450,33.47,79633.25,0.0,0.05529,5e-05,6.84299]
[1778213421545,33.47,79636.51,0.0,0.05547,5e-05,6.86052]
[1778213428002,33.47,79639.02,0.0,0.0556,5e-05,6.87296]
[1778213433037,33.46,79636.57,0.0,0.05542,5e-05,6.85482]
[1778213438073,33.46,79636.25,0.0,0.0554,5e-05,6.85228]
[1778213443105,33.46,79645.02,0.0,0.05587,5e-05,6.8989]
[1778213447133,33.46,79655.3,0.0,0.05643,6e-05,6.95401]
[1778213452173,33.46,79656.91,0.0,0.0565,6e-05,6.96114]
[1778213453469,33.46,79656.91,0.0,0.0565,6e-05,6.96114]
[1778213453522,33.46,79648.93,0.0,0.05605,6e-05,6.91724]
[1778213454181,33.46,79648.93,0.0,0.05605,6e-05,6.91724]
[1778213454221,33.46,79649.21,0.0,0.05607,6e-05,6.91846]
[1778213460228,33.45,79648.29,0.0,0.056,6e-05,6.91196]
[1778213463056,33.45,79652.39,0.0,0.05622,6e-05,6.93383]
[1778213463245,33.45,79653.0,0.0,0.05625,6e-05,6.9369]
[1778213466496,33.45,79653.23,0.0,0.05626,6e-05,6.93763]
[1778213467295,33.45,79651.32,0.0,0.05615,6e-05,6.92695]
[1778213473316,33.45,79644.61,0.0,0.05576,5e-05,6.88874]
[1778213478352,33.44,79641.92,0.0,0.05561,5e-05,6.873]
[1778213479568,33.44,79641.92,0.0,0.05561,5e-05,6.873]
[1778213485401,33.44,79644.89,0.0,0.05575,5e-05,6.8876]
[1778213486354,33.44,79644.89,0.0,0.05575,5e-05,6.8876]
[1778213492451,33.44,79653.58,0.0,0.05618,6e-05,6.92921]
[1778213493478,33.44,79653.58,0.0,0.05618,6e-05,6.92921]
[1778213499500,33.43,79655.61,0.0,0.05627,6e-05,6.93827]
[1778213504534,33.43,79655.21,0.0,0.05624,6e-05,6.93469]
[1778213509570,33.43,79655.1,0.0,0.05622,6e-05,6.93271]
[1778213511981,33.43,79655.96,0.0,0.05626,6e-05,6.93686]
[1778213518634,33.42,79655.61,0.0,0.05622,6e-05,6.93302]
[1778213523668,33.42,79658.71,0.0,0.05638,6e-05,6.94863]
[1778213530718,33.42,79658.71,0.0,0.05636,6e-05,6.9466]
[1778213535802,33.42,79656.49,0.0,0.05622,6e-05,6.93313]
[1778213542803,33.41,79658.55,0.0,0.05632,6e-05,6.94252]
[1778213547842,33.41,79658.19,0.0,0.05628,6e-05,6.93919]
[1778213553736,33.41,79658.46,0.0,0.05626,6e-05,6.93561]
[1778213553745,33.41,79651.45,0.0,0.05586,6e-05,6.89683]
[1778213554548,33.41,79651.45,0.0,0.05586,6e-05,6.89683]
[1778213554637,33.41,79655.27,0.0,0.05607,6e-05,6.91746]
[1778213555480,33.41,79655.27,0.0,0.05607,6e-05,6.91746]
[1778213555553,33.41,79662.75,0.0,0.05648,6e-05,6.95812]
[1778213556292,33.41,79662.75,0.0,0.05648,6e-05,6.95812]
[1778213556381,33.4,79662.49,0.0,0.05647,6e-05,6.9564]
[1778213557125,33.4,79662.49,0.0,0.05647,6e-05,6.9564]
[1778213557183,33.4,79666.46,0.0,0.05668,6e-05,6.97787]
[1778213562464,33.4,79667.14,0.0,0.05671,6e-05,6.98064]
[1778213562518,33.4,79668.48,0.0,0.05678,6e-05,6.98736]
[1778213567796,33.4,79672.55,0.0,0.05699,6e-05,7.0084]
[1778213567985,33.4,79672.9,0.0,0.05701,6e-05,7.00965]
[1778213573021,33.39,79676.62,0.0,0.0572,6e-05,7.02845]
[1778213578055,33.39,79680.68,0.0,0.05741,6e-05,7.04912]
[1778213583090,33.39,79680.69,0.0,0.05739,6e-05,7.04753]
[1778213588126,33.39,79683.66,0.0,0.05754,6e-05,7.06234]
[1778213589567,33.39,79683.66,0.0,0.05754,6e-05,7.06234]
[1778213589617,33.38,79681.18,0.0,0.0574,6e-05,7.0483]
[1778213590177,33.38,79681.18,0.0,0.0574,6e-05,7.0483]
[1778213590278,33.38,79681.18,0.0,0.0574,6e-05,7.04797]
[1778213592193,33.38,79681.18,0.0,0.05739,6e-05,7.04766]
[1778213592258,33.38,79678.88,0.0,0.05726,6e-05,7.03465]
[1778213595394,33.38,79679.25,0.0,0.05727,6e-05,7.03613]
[1778213595495,33.38,79680.43,0.0,0.05734,6e-05,7.04236]
[1778213599114,33.38,79680.85,0.0,0.05735,6e-05,7.04381]
[1778213599202,33.38,79680.96,0.0,0.05736,6e-05,7.04412]
[1778213600021,33.38,79680.96,0.0,0.05736,6e-05,7.04412]
[1778213600210,33.38,79681.39,0.0,0.05738,6e-05,7.04621]
[1778213605246,33.38,79683.75,0.0,0.05749,6e-05,7.05776]
[1778213608318,33.37,79686.02,0.0,0.05762,6e-05,7.06971]
[1778213609601,33.37,79686.19,0.0,0.05762,6e-05,7.07033]
[1778213609664,33.37,79687.54,0.0,0.0577,6e-05,7.07749]
[1778213611426,33.37,79687.54,0.0,0.05769,6e-05,7.07718]
[1778213611528,33.37,79688.67,0.0,0.05772,6e-05,7.0791]
[1778213612070,33.37,79688.67,0.0,0.05772,6e-05,7.0791]
[1778213612294,33.37,79688.67,0.0,0.05772,6e-05,7.07878]
[1778213617328,33.37,79688.15,0.0,0.05767,6e-05,7.07428]
[1778213622343,33.37,79687.57,0.0,0.05763,6e-05,7.06982]
[1778213622363,33.37,79687.53,0.0,0.05762,6e-05,7.06929]
[1778213627398,33.36,79689.51,0.0,0.05772,6e-05,7.07865]
[1778213632433,33.36,79691.23,0.0,0.0578,6e-05,7.08657]
[1778213637038,33.36,79696.14,0.0,0.05806,6e-05,7.11251]
[1778213637935,33.36,79696.8,0.0,0.0581,6e-05,7.11583]
[1778213638372,33.36,79696.8,0.0,0.0581,6e-05,7.11583]
[1778213639747,33.36,79697.23,0.0,0.05812,6e-05,7.11786]
[1778213639763,33.36,79697.23,0.0,0.05812,6e-05,7.11786]
[1778213639796,33.36,79697.72,0.0,0.05814,6e-05,7.12023]
[1778213640726,33.36,79697.72,0.0,0.05814,6e-05,7.12023]
[1778213640800,33.35,79698.2,0.0,0.05816,6e-05,7.12254]
[1778213641567,33.35,79698.2,0.0,0.05816,6e-05,7.12254]
[1778213641634,33.35,79698.96,0.0,0.0582,6e-05,7.12641]
[1778213641926,33.35,79698.96,0.0,0.0582,6e-05,7.12641]
[1778213642503,33.35,79698.96,0.0,0.0582,6e-05,7.12605]
[1778213645873,33.35,79703.89,0.0,0.05847,6e-05,7.15239]
[1778213646394,33.35,79703.89,0.0,0.05847,6e-05,7.15239]
[1778213646531,33.35,79705.47,0.0,0.05856,6e-05,7.1608]
[1778213647533,33.35,79705.47,0.0,0.05856,6e-05,7.1608]
[1778213647627,33.35,79700.27,0.0,0.05826,6e-05,7.1314]
[1778213647913,33.35,79700.27,0.0,0.05826,6e-05,7.1314]
[1778213648548,33.35,79699.46,0.0,0.0582,6e-05,7.12649]
[1778213650191,33.35,79697.68,0.0,0.0581,6e-05,7.11621]
[1778213650559,33.35,79696.72,0.0,0.05804,6e-05,7.11052]
[1778213655595,33.34,79693.27,0.0,0.05783,6e-05,7.0896]
[1778213659492,33.34,79692.14,0.0,0.05775,6e-05,7.08231]
[1778213659622,33.34,79692.14,0.0,0.05775,6e-05,7.08197]
[1778213664657,33.34,79690.02,0.0,0.05761,6e-05,7.06849]
[1778213669693,33.33,79691.36,0.0,0.05767,6e-05,7.07404]
[1778213674730,33.33,79688.51,0.0,0.05746,6e-05,7.05231]
[1778213675468,33.33,79688.51,0.0,0.05746,6e-05,7.05231]
[1778213675735,33.33,79685.64,0.0,0.05729,6e-05,7.03606]
[1778213680769,33.33,79680.69,0.0,0.057,6e-05,7.0071]
[1778213682315,33.33,79681.28,0.0,0.05703,6e-05,7.01004]
[1778213682783,33.33,79681.39,0.0,0.05703,6e-05,7.01032]
[1778213687820,33.32,79681.28,0.0,0.05701,6e-05,7.00813]
[1778213691863,33.32,79682.67,0.0,0.05707,6e-05,7.01486]
[1778213692855,33.32,79684.91,0.0,0.05719,6e-05,7.02657]
[1778213693670,33.32,79684.91,0.0,0.05719,6e-05,7.02657]
[1778213693862,33.32,79690.36,0.0,0.0575,6e-05,7.05638]
[1778213694355,33.32,79690.36,0.0,0.0575,6e-05,7.05638]
[1778213694869,33.32,79692.27,0.0,0.0576,6e-05,7.06656]
[1778213699906,33.31,79689.15,0.0,0.0574,6e-05,7.04727]
[1778213701049,33.31,79689.15,0.0,0.0574,6e-05,7.04727]
[1778213701132,33.31,79686.29,0.0,0.05723,6e-05,7.03065]
[1778213705030,33.31,79678.81,0.0,0.0568,6e-05,6.98822]
[1778213705119,33.31,79678.14,0.0,0.05677,6e-05,6.98453]
[1778213709255,33.31,79677.57,0.0,0.05672,6e-05,6.98041]
[1778213709347,33.31,79686.44,0.0,0.05721,6e-05,7.02864]
[1778213713850,33.31,79686.65,0.0,0.05722,6e-05,7.02902]
[1778213714003,33.31,79686.74,0.0,0.05721,6e-05,7.02873]
[1778213717063,33.3,79687.05,0.0,0.05722,6e-05,7.02967]
[1778213717814,33.3,79687.05,0.0,0.05722,6e-05,7.02967]
[1778213719239,33.3,79687.05,0.0,0.05722,6e-05,7.02888]
[1778213719324,33.3,79685.06,0.0,0.0571,6e-05,7.01713]
[1778213722461,33.3,79684.31,0.0,0.05705,6e-05,7.01262]
[1778213722480,33.3,79684.32,0.0,0.05704,6e-05,7.01195]
[1778213728106,33.3,79683.52,0.0,0.05698,6e-05,7.00577]
[1778213733142,33.29,79677.01,0.0,0.05657,6e-05,6.96437]
[1778213736698,33.29,79677.22,0.0,0.05657,6e-05,6.96468]
[1778213736800,33.29,79677.79,0.0,0.0566,6e-05,6.96753]
[1778213737705,33.29,79677.79,0.0,0.0566,6e-05,6.96753]
[1778213737806,33.29,79677.79,0.0,0.0566,6e-05,6.96724]
[1778213742125,33.29,79673.08,0.0,0.05633,6e-05,6.94021]
[1778213742225,33.29,79674.52,0.0,0.0564,6e-05,6.94788]
[1778213747577,33.29,79676.45,0.0,0.0565,6e-05,6.95752]
[1778213748968,33.29,79675.7,0.0,0.05646,6e-05,6.95315]
[1778213749261,33.28,79654.3,0.0,0.05527,5e-05,6.83568]
[1778213754290,33.28,79647.13,0.0,0.05488,5e-05,6.7968]
[1778213759326,33.28,79646.05,0.0,0.05482,5e-05,6.79108]
[1778213764873,33.28,79645.93,0.0,0.05481,5e-05,6.79052]
[1778213774441,33.29,79640.99,0.0,0.05455,5e-05,6.76406]
[1778213779476,33.29,79640.8,0.0,0.05454,5e-05,6.76305]
[1778213781925,33.29,79641.04,0.0,0.05455,5e-05,6.76435]
[1778213782814,33.29,79648.95,0.0,0.05498,5e-05,6.80719]
[1778213788538,33.28,79651.43,0.0,0.05511,5e-05,6.82018]
[1778213793574,33.28,79655.37,0.0,0.0553,5e-05,6.83728]
[1778213798609,33.28,79657.07,0.0,0.05538,5e-05,6.84615]
[1778213799616,33.28,79657.07,0.0,0.05538,5e-05,6.84615]
[1778213799708,33.28,79665.05,0.0,0.05582,6e-05,6.88961]
[1778213802730,33.28,79668.64,0.0,0.05602,6e-05,6.90901]
[1778213802742,33.28,79671.97,0.0,0.0562,6e-05,6.9271]
[1778213803431,33.28,79671.97,0.0,0.0562,6e-05,6.9271]
[1778213803645,33.28,79671.97,0.0,0.0562,6e-05,6.92693]
[1778213804278,33.28,79671.97,0.0,0.0562,6e-05,6.92693]
[1778213804379,33.28,79672.73,0.0,0.05624,6e-05,6.93092]
[1778213806492,33.28,79673.2,0.0,0.05627,6e-05,6.93332]
[1778213806666,33.28,79672.79,0.0,0.05624,6e-05,6.93089]
[1778213807210,33.28,79672.79,0.0,0.05624,6e-05,6.93089]
[1778213807677,33.28,79674.31,0.0,0.05632,6e-05,6.93907]
[1778213811783,33.28,79674.44,0.0,0.05633,6e-05,6.93927]
[1778213811884,33.28,79675.7,0.0,0.05639,6e-05,6.94603]
[1778213816370,33.28,79676.65,0.0,0.05644,6e-05,6.95062]
[1778213816735,33.28,79677.63,0.0,0.05649,6e-05,6.95586]
[1778213822776,33.28,79681.85,0.0,0.05672,6e-05,6.97809]
[1778213827812,33.27,79683.67,0.0,0.05681,6e-05,6.98721]
[1778213832846,33.27,79683.33,0.0,0.05678,6e-05,6.98446]
[1778213837883,33.27,79684.61,0.0,0.05685,6e-05,6.99074]
[1778213842920,33.27,79685.07,0.0,0.05687,6e-05,6.99255]
[1778213847954,33.27,79685.55,0.0,0.05689,6e-05,6.99452]
[1778213852989,33.27,79689.02,0.0,0.05704,6e-05,7.00895]
[1778213858028,33.27,79688.92,0.0,0.05703,6e-05,7.00755]
[1778213863062,33.26,79688.65,0.0,0.05701,6e-05,7.00528]
[1778213868097,33.26,79688.43,0.0,0.05699,6e-05,7.00333]
[1778213870585,33.26,79688.7,0.0,0.057,6e-05,7.00468]
[1778213870608,33.26,79687.61,0.0,0.05694,6e-05,6.99838]
[1778213876152,33.26,79688.21,0.0,0.05696,6e-05,7.00106]
[1778213881189,33.26,79687.75,0.0,0.05693,6e-05,6.99795]
[1778213886223,33.26,79687.63,0.0,0.05692,6e-05,6.99677]
[1778213891264,33.26,79687.88,0.0,0.05693,6e-05,6.9977]
[1778213894035,33.26,79687.7,0.0,0.05692,6e-05,6.99662]
[1778213894116,33.26,79687.88,0.0,0.05693,6e-05,6.99744]
[1778213895641,33.26,79687.94,0.0,0.05693,6e-05,6.99769]
[1778213895645,33.26,79687.83,0.0,0.05692,6e-05,6.997]
[1778213898793,33.26,79687.81,0.0,0.05692,6e-05,6.9968]
[1778213898840,33.26,79687.13,0.0,0.05688,6e-05,6.99288]
[1778213899478,33.26,79687.13,0.0,0.05688,6e-05,6.99288]
[1778213899576,33.26,79688.06,0.0,0.05693,6e-05,6.99794]
[1778213900250,33.26,79688.06,0.0,0.05693,6e-05,6.99794]
[1778213900854,33.26,79688.06,0.0,0.05693,6e-05,6.99794]
[1778213900864,33.26,79688.27,0.0,0.05694,6e-05,6.99902]
[1778213901863,33.26,79688.27,0.0,0.05694,6e-05,6.99902]
[1778213901954,33.26,79687.65,0.0,0.05691,6e-05,6.99551]
[1778213904325,33.26,79687.63,0.0,0.0569,6e-05,6.99532]
[1778213904426,33.26,79687.8,0.0,0.05691,6e-05,6.99609]
[1778213910435,33.25,79687.4,0.0,0.05688,6e-05,6.99336]
[1778213912593,33.25,79687.39,0.0,0.05685,6e-05,6.98922]
[1778213912637,33.25,79695.52,0.0,0.05731,6e-05,7.03408]
[1778213913461,33.25,79695.52,0.0,0.05731,6e-05,7.03408]
[1778213913514,33.25,79698.8,0.0,0.05749,6e-05,7.05217]
[1778213915015,33.25,79698.8,0.0,0.05749,6e-05,7.05217]
[1778213915101,33.25,79698.02,0.0,0.05745,6e-05,7.04768]
[1778213920467,33.25,79696.01,0.0,0.05732,6e-05,7.03541]
[1778213922923,33.25,79696.05,0.0,0.05732,6e-05,7.03544]
[1778213922963,33.25,79694.44,0.0,0.05723,6e-05,7.02634]
[1778213923776,33.25,79694.44,0.0,0.05723,6e-05,7.02634]
[1778213923874,33.25,79694.41,0.0,0.05723,6e-05,7.02599]
[1778213930577,33.25,79692.15,0.0,0.05709,6e-05,7.01223]
[1778213936351,33.25,79690.17,0.0,0.05696,6e-05,7.00035]
[1778213936580,33.25,79689.26,0.0,0.05691,6e-05,6.99513]
[1778213938602,33.25,79688.48,0.0,0.05687,6e-05,6.99062]
[1778213938696,33.25,79687.6,0.0,0.05681,6e-05,6.98557]
[1778213940257,33.25,79687.6,0.0,0.05681,6e-05,6.98537]
[1778213940607,33.24,79687.22,0.0,0.05679,6e-05,6.98308]
[1778213942184,33.24,79689.7,0.0,0.05693,6e-05,6.99657]
[1778213942621,33.24,79691.34,0.0,0.05702,6e-05,7.00541]
[1778213947655,33.24,79689.89,0.0,0.05692,6e-05,6.99615]
[1778213949842,33.24,79690.0,0.0,0.05693,6e-05,6.99651]
[1778213949888,33.24,79690.38,0.0,0.05694,6e-05,6.99836]
[1778213952081,33.24,79689.99,0.0,0.05692,6e-05,6.99595]
[1778213952163,33.24,79689.6,0.0,0.05689,6e-05,6.99354]
[1778213957725,33.24,79687.83,0.0,0.05678,6e-05,6.98223]
[1778213961629,33.24,79687.34,0.0,0.05674,6e-05,6.97876]
[1778213961754,33.23,79686.4,0.0,0.05669,6e-05,6.97333]
[1778213962316,33.23,79686.4,0.0,0.05669,6e-05,6.97333]
[1778213962760,33.23,79683.64,0.0,0.05653,6e-05,6.95787]
[1778213965304,33.23,79682.89,0.0,0.05649,6e-05,6.9533]
[1778213965782,33.23,79685.93,0.0,0.05665,6e-05,6.96983]
[1778213966945,33.23,79685.93,0.0,0.05665,6e-05,6.96983]
[1778213967027,33.23,79685.1,0.0,0.0566,6e-05,6.965]
[1778213972832,33.23,79684.9,0.0,0.05655,6e-05,6.95839]
[1778213973464,33.23,79684.9,0.0,0.05655,6e-05,6.95839]
[1778213974185,33.23,79684.9,0.0,0.05655,6e-05,6.95839]
[1778213973838,33.23,79686.18,0.0,0.05662,6e-05,6.96518]
[1778213978872,33.23,79684.82,0.0,0.05653,6e-05,6.95631]
[1778213980152,33.23,79684.82,0.0,0.05653,6e-05,6.95631]
[1778213980174,33.23,79684.77,0.0,0.05652,6e-05,6.95575]
[1778213982341,33.23,79683.84,0.0,0.05646,6e-05,6.95007]
[1778213982901,33.22,79683.21,0.0,0.05642,6e-05,6.94632]
[1778213985276,33.22,79683.32,0.0,0.05643,6e-05,6.94636]
[1778213985922,33.22,79683.22,0.0,0.05642,6e-05,6.94553]
[1778213990956,33.22,79682.22,0.0,0.05635,6e-05,6.93861]
[1778213995992,33.22,79682.02,0.0,0.05632,6e-05,6.93607]
[1778214000402,33.22,79681.5,0.0,0.05628,6e-05,6.93202]
[1778214000925,33.22,79681.5,0.0,0.05628,6e-05,6.93202]
[1778214002532,33.21,79680.57,0.0,0.05622,6e-05,6.9263]
[1778214003044,33.21,79679.87,0.0,0.05618,6e-05,6.92216]
[1778214005516,33.21,79680.31,0.0,0.0562,6e-05,6.924]
[1778214006064,33.21,79680.07,0.0,0.05618,6e-05,6.9224]
[1778214006440,33.21,79680.07,0.0,0.05618,6e-05,6.9224]
[1778214007071,33.21,79680.53,0.0,0.0562,6e-05,6.92466]
[1778214012107,33.21,79681.68,0.0,0.05625,6e-05,6.92967]
[1778214014529,33.21,79684.45,0.0,0.0564,6e-05,6.9444]
[1778214015128,33.21,79688.24,0.0,0.05661,6e-05,6.96501]
[1778214020163,33.2,79690.05,0.0,0.0567,6e-05,6.97342]
[1778214020678,33.2,79690.05,0.0,0.0567,6e-05,6.97342]
[1778214022564,33.2,79691.29,0.0,0.05676,6e-05,6.97962]
[1778214028219,33.2,79688.02,0.0,0.05656,6e-05,6.95962]
[1778214028468,33.2,79688.02,0.0,0.05656,6e-05,6.95962]
[1778214029187,33.2,79688.02,0.0,0.05656,6e-05,6.95962]
[1778214029228,33.2,79686.8,0.0,0.05649,6e-05,6.95258]
[1778214029997,33.2,79686.8,0.0,0.05649,6e-05,6.95258]
[1778214030233,33.2,79684.2,0.0,0.05634,6e-05,6.93795]
[1778214036275,33.2,79680.71,0.0,0.0561,6e-05,6.91327]
[1778214037499,33.2,79680.71,0.0,0.0561,6e-05,6.91327]
[1778214037520,33.2,79682.71,0.0,0.0562,6e-05,6.92378]
[1778214043325,33.19,79682.58,0.0,0.05619,6e-05,6.92188]
[1778214048359,33.19,79683.79,0.0,0.05624,6e-05,6.92739]
[1778214053393,33.19,79683.83,0.0,0.05623,6e-05,6.9265]
[1778214054985,33.19,79683.83,0.0,0.05623,6e-05,6.9265]
[1778214055086,33.19,79679.63,0.0,0.05599,6e-05,6.903]
[1778214060598,33.19,79678.33,0.0,0.05591,6e-05,6.89519]
[1778214060674,33.19,79674.47,0.0,0.0557,6e-05,6.87373]
[1778214066485,33.18,79678.15,0.0,0.05589,6e-05,6.89327]
[1778214071901,33.18,79677.73,0.0,0.05587,6e-05,6.89043]
[1778214077563,33.18,79681.97,0.0,0.05609,6e-05,6.91261]
[1778214082637,33.18,79682.11,0.0,0.05609,6e-05,6.91263]
[1778214088640,33.18,79683.57,0.0,0.05616,6e-05,6.91972]
[1778214093676,33.18,79683.22,0.0,0.0561,6e-05,6.913]
[1778214098711,33.18,79683.28,0.0,0.0561,6e-05,6.91251]
[1778214103745,33.17,79676.64,0.0,0.05572,6e-05,6.87533]
[1778214108780,33.17,79680.53,0.0,0.05593,6e-05,6.89613]
[1778214112493,33.17,79681.2,0.0,0.05597,6e-05,6.89945]
[1778214112808,33.17,79683.44,0.0,0.05609,6e-05,6.91164]
[1778214114771,33.17,79684.2,0.0,0.05613,6e-05,6.91568]
[1778214114872,33.17,79684.3,0.0,0.05614,6e-05,6.91608]
[1778214115656,33.17,79684.3,0.0,0.05614,6e-05,6.91608]
[1778214115829,33.17,79684.3,0.0,0.05613,6e-05,6.91593]
[1778214118074,33.17,79685.11,0.0,0.05618,6e-05,6.92024]
[1778214118169,33.17,79689.12,0.0,0.0564,6e-05,6.94217]
[1778214123747,33.17,79689.59,0.0,0.05642,6e-05,6.94385]
[1778214123885,33.17,79687.59,0.0,0.0563,6e-05,6.93264]
[1778214124402,33.17,79687.59,0.0,0.0563,6e-05,6.93264]
[1778214124892,33.17,79688.35,0.0,0.05634,6e-05,6.93665]
[1778214129927,33.17,79687.92,0.0,0.05631,6e-05,6.93337]
[1778214132162,33.17,79687.92,0.0,0.05631,6e-05,6.93337]
[1778214132262,33.17,79687.74,0.0,0.0563,6e-05,6.93199]
[1778214137984,33.16,79687.32,0.0,0.05626,6e-05,6.92855]
[1778214143029,33.16,79686.65,0.0,0.05621,6e-05,6.92395]
[1778214148066,33.16,79686.17,0.0,0.05618,6e-05,6.92045]
[1778214149852,33.16,79688.12,0.0,0.05629,6e-05,6.93102]
[1778214150186,33.16,79688.14,0.0,0.05629,6e-05,6.93094]
[1778214152338,33.16,79687.57,0.0,0.05622,6e-05,6.92364]
[1778214153101,33.16,79687.24,0.0,0.0562,6e-05,6.92146]
[1778214153871,33.16,79687.24,0.0,0.0562,6e-05,6.92146]
[1778214154108,33.16,79686.91,0.0,0.05618,6e-05,6.91948]
[1778214159143,33.16,79685.96,0.0,0.05612,6e-05,6.91345]
[1778214164178,33.16,79687.44,0.0,0.05619,6e-05,6.92082]
[1778214169214,33.15,79687.04,0.0,0.05616,6e-05,6.91779]
[1778214174250,33.15,79690.75,0.0,0.05636,6e-05,6.9374]
[1778214175849,33.15,79692.66,0.0,0.05647,6e-05,6.94775]
[1778214175938,33.15,79693.52,0.0,0.05651,6e-05,6.9523]
[1778214177534,33.15,79693.12,0.0,0.05649,6e-05,6.94988]
[1778214178277,33.15,79694.36,0.0,0.05655,6e-05,6.95652]
[1778214179723,33.15,79701.85,0.0,0.05697,6e-05,6.99774]
[1778214185219,33.15,79708.4,0.0,0.05733,6e-05,7.03254]
[1778214185327,33.15,79709.08,0.0,0.05736,6e-05,7.036]
[1778214190361,33.14,79711.0,0.0,0.05746,6e-05,7.04502]
[1778214193757,33.14,79710.2,0.0,0.0574,6e-05,7.03956]
[1778214194389,33.14,79710.95,0.0,0.05744,6e-05,7.0434]
[1778214194585,33.14,79710.95,0.0,0.05744,6e-05,7.0434]
[1778214195397,33.14,79710.34,0.0,0.0574,6e-05,7.03966]
[1778214200432,33.14,79708.46,0.0,0.05728,6e-05,7.0275]
[1778214205467,33.13,79708.58,0.0,0.05726,6e-05,7.02641]
[1778214206910,33.13,79708.58,0.0,0.05726,6e-05,7.02641]
[1778214206986,33.13,79708.19,0.0,0.05723,6e-05,7.02352]
[1778214211660,33.13,79707.16,0.0,0.05717,6e-05,7.01671]
[1778214211681,33.13,79706.22,0.0,0.05707,6e-05,7.00676]
[1778214217550,33.13,79704.82,0.0,0.05698,6e-05,6.99723]
[1778214222585,33.12,79704.37,0.0,0.05693,6e-05,6.99298]
[1778214227621,33.12,79704.98,0.0,0.05695,6e-05,6.99463]
[1778214232657,33.12,79707.3,0.0,0.05706,6e-05,7.00573]
[1778214237692,33.11,79707.86,0.0,0.05708,6e-05,7.00743]
[1778214237794,33.11,79708.44,0.0,0.05711,6e-05,7.00995]
[1778214243761,33.11,79707.88,0.0,0.05705,6e-05,7.00472]
[1778214248870,33.11,79707.83,0.0,0.05704,6e-05,7.00305]
[1778214248878,33.11,79709.41,0.0,0.05712,6e-05,7.01148]
[1778214252073,33.11,79709.27,0.0,0.05711,6e-05,7.01034]
[1778214252115,33.1,79708.35,0.0,0.05705,6e-05,7.00452]
[1778214257832,33.1,79705.28,0.0,0.05686,6e-05,6.98547]
[1778214262990,33.1,79704.18,0.0,0.05678,6e-05,6.97813]
[1778214263090,33.1,79704.13,0.0,0.05677,6e-05,6.97755]
[1778214270925,33.09,79703.65,0.0,0.05672,6e-05,6.97249]
[1778214275958,33.09,79704.3,0.0,0.05671,6e-05,6.97063]
[1778214282000,33.09,79704.37,0.0,0.0567,6e-05,6.96926]
[1778214288043,33.08,79703.47,0.0,0.05663,6e-05,6.96256]
[1778214293079,33.08,79694.3,0.0,0.0561,6e-05,6.91054]
[1778214295095,33.08,79676.79,0.0,0.05513,6e-05,6.81401]
[1778214300127,33.08,79672.72,0.0,0.0549,5e-05,6.79174]
[1778214301582,33.08,79673.62,0.0,0.05495,5e-05,6.79666]
[1778214302344,33.08,79673.62,0.0,0.05495,5e-05,6.79666]
[1778214308715,33.08,79682.17,0.0,0.05542,6e-05,6.84305]
[1778214309459,33.08,79682.17,0.0,0.05542,6e-05,6.84305]
[1778214309192,33.08,79683.98,0.0,0.05552,6e-05,6.8529]
[1778214310198,33.08,79686.1,0.0,0.05564,6e-05,6.86444]
[1778214317246,33.08,79683.73,0.0,0.0555,6e-05,6.85066]
[1778214322281,33.08,79679.01,0.0,0.05523,6e-05,6.82432]
[1778214327317,33.08,79679.53,0.0,0.05526,6e-05,6.82682]
[1778214332351,33.08,79676.29,0.0,0.05505,6e-05,6.80492]
[1778214337386,33.08,79673.83,0.0,0.05491,5e-05,6.79149]
[1778214342423,33.08,79674.61,0.0,0.05495,5e-05,6.79577]
[1778214346449,33.08,79663.86,0.0,0.05437,5e-05,6.73743]
[1778214351485,33.08,79663.94,0.0,0.05438,5e-05,6.73851]
[1778214356520,33.08,79662.42,0.0,0.0543,5e-05,6.73088]
[1778214361556,33.08,79658.32,0.0,0.05409,5e-05,6.70931]
[1778214366590,33.08,79654.04,0.0,0.05386,5e-05,6.68693]
[1778214371625,33.08,79646.52,0.0,0.05347,5e-05,6.64731]
[1778214376660,33.08,79646.08,0.0,0.05345,5e-05,6.64596]
[1778214381075,33.09,79642.45,0.0,0.05326,5e-05,6.62704]
[1778214381156,33.09,79645.04,0.0,0.05341,5e-05,6.64141]
[1778214381900,33.09,79645.04,0.0,0.05341,5e-05,6.64141]
[1778214381910,33.09,79646.45,0.0,0.05349,5e-05,6.64919]
[1778214387738,33.09,79645.88,0.0,0.05346,5e-05,6.64704]
[1778214392773,33.09,79645.83,0.0,0.05344,5e-05,6.64368]
[1778214397808,33.09,79646.65,0.0,0.05349,5e-05,6.64896]
[1778214402842,33.09,79646.5,0.0,0.05349,5e-05,6.64899]
[1778214407881,33.1,79643.59,0.0,0.05335,5e-05,6.63419]
[1778214413922,33.1,79641.33,0.0,0.05324,5e-05,6.62318]
[1778214418958,33.1,79641.79,0.0,0.05327,5e-05,6.62689]
[1778214423993,33.1,79643.62,0.0,0.05338,5e-05,6.63775]
[1778214430040,33.1,79644.17,0.0,0.05342,5e-05,6.6418]
[1778214435070,33.11,79643.92,0.0,0.05342,5e-05,6.64137]
[1778214440105,33.11,79643.91,0.0,0.05343,5e-05,6.64219]
[1778214445142,33.11,79651.51,0.0,0.05385,5e-05,6.68399]
[1778214451183,33.11,79653.26,0.0,0.05392,5e-05,6.69012]
[1778214456218,33.11,79658.92,0.0,0.05423,5e-05,6.72107]
[1778214461292,33.11,79658.02,0.0,0.05416,5e-05,6.71464]
[1778214467294,33.11,79658.19,0.0,0.05416,5e-05,6.7143]
[1778214472331,33.11,79658.32,0.0,0.05417,5e-05,6.71542]
[1778214477363,33.11,79657.85,0.0,0.05415,5e-05,6.71333]
[1778214482399,33.11,79657.24,0.0,0.05412,5e-05,6.71048]
[1778214487433,33.11,79658.34,0.0,0.05419,5e-05,6.71684]
[1778214492469,33.11,79656.74,0.0,0.0541,5e-05,6.70855]
[1778214497504,33.11,79655.15,0.0,0.05402,5e-05,6.70033]
[1778214502540,33.11,79654.58,0.0,0.05399,5e-05,6.69767]
[1778214507575,33.11,79657.18,0.0,0.05414,5e-05,6.71215]
[1778214513618,33.11,79655.42,0.0,0.05402,5e-05,6.6991]
[1778214518754,33.11,79649.18,0.0,0.05369,5e-05,6.66592]
[1778214523790,33.11,79646.04,0.0,0.05352,5e-05,6.64968]
[1778214528824,33.12,79645.46,0.0,0.0535,5e-05,6.64721]
[1778214534866,33.12,79645.24,0.0,0.05349,5e-05,6.64673]
[1778214540911,33.12,79643.14,0.0,0.05339,5e-05,6.6361]
[1778214545944,33.12,79638.81,0.0,0.05316,5e-05,6.61351]
[1778214550978,33.12,79642.49,0.0,0.05337,5e-05,6.63394]
[1778214556020,33.12,79643.92,0.0,0.05345,5e-05,6.64212]
[1778214561051,33.12,79644.24,0.0,0.05347,5e-05,6.64422]
[1778214566089,33.12,79644.59,0.0,0.05349,5e-05,6.64644]
[1778214571747,33.12,79644.5,0.0,0.05349,5e-05,6.64621]
[1778214571845,33.12,79646.08,0.0,0.05355,5e-05,6.65086]
[1778214575754,33.12,79646.1,0.0,0.05355,5e-05,6.65111]
[1778214575814,33.12,79646.08,0.0,0.05355,5e-05,6.65105]
[1778214581194,33.12,79646.01,0.0,0.05355,5e-05,6.65096]
[1778214582988,33.12,79646.46,0.0,0.05357,5e-05,6.65343]
[1778214583144,33.12,79646.46,0.0,0.05357,5e-05,6.65343]
[1778214585610,33.12,79653.39,0.0,0.05395,5e-05,6.69086]
[1778214585624,33.12,79661.93,0.0,0.05441,5e-05,6.73707]
[1778214586378,33.12,79661.93,0.0,0.05441,5e-05,6.73707]
[1778214586479,33.12,79664.45,0.0,0.05455,5e-05,6.75067]
[1778214592271,33.12,79667.72,0.0,0.05472,5e-05,6.76797]
[1778214594356,33.12,79666.83,0.0,0.05467,5e-05,6.76305]
[1778214594454,33.12,79679.26,0.0,0.05535,6e-05,6.83077]
[1778214595665,33.12,79679.26,0.0,0.05535,6e-05,6.83077]
[1778214595699,33.12,79686.23,0.0,0.05574,6e-05,6.8689]
[1778214596571,33.12,79686.23,0.0,0.05574,6e-05,6.8689]
[1778214596623,33.12,79687.51,0.0,0.05581,6e-05,6.87576]
[1778214597866,33.12,79687.51,0.0,0.05581,6e-05,6.87576]
[1778214600402,33.12,79688.63,0.0,0.05586,6e-05,6.88123]
[1778214601082,33.12,79689.61,0.0,0.05592,6e-05,6.88638]
[1778214603640,33.12,79689.4,0.0,0.0559,6e-05,6.88475]
[1778214603739,33.12,79690.96,0.0,0.05598,6e-05,6.89309]
[1778214609390,33.12,79680.67,0.0,0.0554,6e-05,6.83551]
[1778214614426,33.12,79682.78,0.0,0.05551,6e-05,6.84635]
[1778214615193,33.12,79682.78,0.0,0.05551,6e-05,6.84635]
[1778214615219,33.12,79682.78,0.0,0.05551,6e-05,6.84635]
[1778214615618,33.12,79682.78,0.0,0.05551,6e-05,6.84635]
[1778214615656,33.12,79682.89,0.0,0.05552,6e-05,6.84681]
[1778214616387,33.12,79682.89,0.0,0.05552,6e-05,6.84681]
[1778214616439,33.12,79682.89,0.0,0.05551,6e-05,6.84664]
[1778214621474,33.11,79677.35,0.0,0.0552,6e-05,6.81583]
[1778214626510,33.11,79679.92,0.0,0.05534,6e-05,6.82945]
[1778214631547,33.11,79682.25,0.0,0.05544,6e-05,6.83776]
[1778214636582,33.11,79683.51,0.0,0.0555,6e-05,6.8442]
[1778214638976,33.11,79685.98,0.0,0.05564,6e-05,6.85756]
[1778214639602,33.11,79687.41,0.0,0.05571,6e-05,6.86531]
[1778214644640,33.11,79690.57,0.0,0.05588,6e-05,6.88205]
[1778214651691,33.11,79690.48,0.0,0.05587,6e-05,6.88066]
[1778214655710,33.11,79690.44,0.0,0.05586,6e-05,6.88008]
[1778214655725,33.11,79689.44,0.0,0.05581,6e-05,6.87446]
[1778214660756,33.11,79690.02,0.0,0.05583,6e-05,6.87708]
[1778214662842,33.11,79691.34,0.0,0.0559,6e-05,6.88423]
[1778214662904,33.11,79690.97,0.0,0.05588,6e-05,6.88207]
[1778214668812,33.11,79690.51,0.0,0.05585,6e-05,6.87887]
[1778214669566,33.11,79690.51,0.0,0.05585,6e-05,6.87887]
[1778214669818,33.11,79690.67,0.0,0.05586,6e-05,6.87964]
[1778214675860,33.1,79688.62,0.0,0.05574,6e-05,6.86783]
[1778214680895,33.1,79682.26,0.0,0.05538,6e-05,6.83256]
[1778214683568,33.1,79681.74,0.0,0.05535,6e-05,6.82967]
[1778214683916,33.1,79681.26,0.0,0.05533,6e-05,6.82703]
[1778214684275,33.1,79681.26,0.0,0.05533,6e-05,6.82703]
[1778214684923,33.1,79680.64,0.0,0.05529,6e-05,6.82363]
[1778214690965,33.1,79682.73,0.0,0.05541,6e-05,6.83504]
[1778214696001,33.1,79682.83,0.0,0.05538,6e-05,6.83164]
[1778214701036,33.1,79684.06,0.0,0.05545,6e-05,6.83845]
[1778214704052,33.1,79686.63,0.0,0.05559,6e-05,6.85256]
[1778214704140,33.1,79688.52,0.0,0.0557,6e-05,6.86293]
[1778214710098,33.1,79687.58,0.0,0.05565,6e-05,6.85769]
[1778214715135,33.1,79690.09,0.0,0.05579,6e-05,6.8714]
[1778214720174,33.1,79694.49,0.0,0.05603,6e-05,6.89539]
[1778214725207,33.1,79693.61,0.0,0.05598,6e-05,6.89032]
[1778214728959,33.1,79692.77,0.0,0.05593,6e-05,6.88564]
[1778214729231,33.1,79692.01,0.0,0.05589,6e-05,6.88144]
[1778214732276,33.1,79690.14,0.0,0.05578,6e-05,6.87111]
[1778214732357,33.1,79690.53,0.0,0.0558,6e-05,6.87324]
[1778214738295,33.1,79691.48,0.0,0.05586,6e-05,6.87837]
[1778214743332,33.1,79690.78,0.0,0.05582,6e-05,6.8744]
[1778214749375,33.1,79691.52,0.0,0.05586,6e-05,6.87833]
[1778214755416,33.1,79693.26,0.0,0.05592,6e-05,6.88368]
[1778214757550,33.1,79693.25,0.0,0.05592,6e-05,6.88359]
[1778214757648,33.1,79692.29,0.0,0.05587,6e-05,6.87827]
[1778214762152,33.1,79692.3,0.0,0.05587,6e-05,6.87823]
[1778214762464,33.1,79692.73,0.0,0.05589,6e-05,6.88054]
[1778214767500,33.1,79691.5,0.0,0.05582,6e-05,6.8737]
[1778214770818,33.1,79691.62,0.0,0.05583,6e-05,6.87434]
[1778214770819,33.1,79690.46,0.0,0.05576,6e-05,6.86796]
[1778214774585,33.1,79689.39,0.0,0.0557,6e-05,6.86206]
[1778214774686,33.1,79688.96,0.0,0.05568,6e-05,6.85969]
[1778214779583,33.1,79679.11,0.0,0.05513,6e-05,6.80589]
[1778214784618,33.1,79675.34,0.0,0.05493,5e-05,6.78566]
[1778214786969,33.1,79675.43,0.0,0.05494,5e-05,6.78625]
[1778214786977,33.1,79675.06,0.0,0.05492,5e-05,6.78431]
[1778214788328,33.1,79675.06,0.0,0.05492,5e-05,6.78431]
[1778214788646,33.1,79674.67,0.0,0.0549,5e-05,6.78235]
[1778214793681,33.1,79667.35,0.0,0.0545,5e-05,6.74299]
[1778214798718,33.1,79666.64,0.0,0.05447,5e-05,6.73988]
[1778214803752,33.11,79666.62,0.0,0.05447,5e-05,6.74049]
[1778214808787,33.11,79658.88,0.0,0.05406,5e-05,6.69931]
[1778214813823,33.11,79656.38,0.0,0.0539,5e-05,6.68262]
[1778214818858,33.11,79652.18,0.0,0.05368,5e-05,6.66071]
[1778214823892,33.11,79649.22,0.0,0.05353,5e-05,6.64552]
[1778214828926,33.11,79644.62,0.0,0.05329,5e-05,6.62161]
[1778214833963,33.11,79645.33,0.0,0.05334,5e-05,6.62636]
[1778214838988,33.12,79639.7,0.0,0.05305,5e-05,6.59703]
[1778214839050,33.12,79634.18,0.0,0.05276,5e-05,6.56773]
[1778214845039,33.12,79635.89,0.0,0.05286,5e-05,6.57855]
[1778214850074,33.12,79638.74,0.0,0.05303,5e-05,6.59504]
[1778214855111,33.12,79639.51,0.0,0.05308,5e-05,6.60039]
[1778214860144,33.13,79637.01,0.0,0.05296,5e-05,6.58828]
[1778214865179,33.13,79635.79,0.0,0.05291,5e-05,6.58311]
[1778214870215,33.13,79635.83,0.0,0.05293,5e-05,6.58475]
[1778214872844,33.13,79635.79,0.0,0.0529,5e-05,6.58092]
[1778214872913,33.13,79635.74,0.0,0.0529,5e-05,6.58123]
[1778214879278,33.14,79636.06,0.0,0.05294,5e-05,6.58471]
[1778214884314,33.14,79633.5,0.0,0.05282,5e-05,6.57258]
[1778214889350,33.14,79636.86,0.0,0.05301,5e-05,6.59204]
[1778214894387,33.15,79634.71,0.0,0.05291,5e-05,6.58233]
[1778214899424,33.15,79634.24,0.0,0.0529,5e-05,6.58133]
[1778214904459,33.15,79631.57,0.0,0.05278,5e-05,6.5686]
[1778214909494,33.15,79632.3,0.0,0.05283,5e-05,6.57409]
[1778214914037,33.16,79630.74,0.0,0.05276,5e-05,6.56675]
[1778214914092,33.16,79629.22,0.0,0.05268,5e-05,6.55839]
[1778214915748,33.16,79629.22,0.0,0.05268,5e-05,6.5588]
[1778214915836,33.16,79637.24,0.0,0.05311,5e-05,6.602]
[1778214920820,33.16,79635.8,0.0,0.05305,5e-05,6.5954]
[1778214920920,33.16,79635.28,0.0,0.05302,5e-05,6.59289]
[1778214923806,33.16,79634.18,0.0,0.05297,5e-05,6.58755]
[1778214923889,33.16,79641.85,0.0,0.05338,5e-05,6.62891]
[1778214924373,33.16,79641.85,0.0,0.05338,5e-05,6.62891]
[1778214924561,33.16,79641.85,0.0,0.05338,5e-05,6.62891]
[1778214924653,33.16,79639.27,0.0,0.05324,5e-05,6.61472]
[1778214925437,33.16,79639.27,0.0,0.05324,5e-05,6.61472]
[1778214925607,33.16,79639.24,0.0,0.05323,5e-05,6.61418]
[1778214927620,33.16,79628.77,0.0,0.05267,5e-05,6.55751]
[1778214932656,33.16,79620.47,0.0,0.05219,5e-05,6.50829]
[1778214937693,33.16,79614.79,0.0,0.05188,5e-05,6.47742]
[1778214942725,33.15,79615.24,0.0,0.0519,5e-05,6.47921]
[1778214948767,33.15,79615.82,0.0,0.05192,5e-05,6.48163]
[1778214953802,33.15,79616.06,0.0,0.05193,5e-05,6.48241]
[1778214958838,33.15,79615.95,0.0,0.05192,5e-05,6.48137]
[1778214963874,33.15,79621.29,0.0,0.0522,5e-05,6.50921]
[1778214968908,33.15,79624.93,0.0,0.05238,5e-05,6.5279]
[1778214973942,33.15,79634.54,0.0,0.0529,5e-05,6.57942]
[1778214978978,33.15,79633.52,0.0,0.05286,5e-05,6.57557]
[1778214984017,33.16,79630.03,0.0,0.05269,5e-05,6.5585]
[1778214989046,33.15,79631.04,0.0,0.05273,5e-05,6.56255]
[1778214994082,33.15,79630.56,0.0,0.05266,5e-05,6.55472]
[1778214999117,33.15,79627.68,0.0,0.05249,5e-05,6.53816]
[1778215004152,33.15,79620.47,0.0,0.0521,5e-05,6.4988]
[1778215007057,33.15,79620.82,0.0,0.05212,5e-05,6.50028]
[1778215007173,33.15,79620.43,0.0,0.0521,5e-05,6.49802]
[1778215007514,33.15,79620.43,0.0,0.0521,5e-05,6.49802]
[1778215007839,33.15,79620.43,0.0,0.0521,5e-05,6.49802]
[1778215008182,33.14,79616.48,0.0,0.05189,5e-05,6.4769]
[1778215013215,33.15,79613.72,0.0,0.05175,5e-05,6.46284]
[1778215016143,33.15,79613.49,0.0,0.05173,5e-05,6.46139]
[1778215016236,33.15,79610.89,0.0,0.05159,5e-05,6.44754]
[1778215021277,33.14,79610.61,0.0,0.05158,5e-05,6.4457]
[1778215022626,33.14,79609.21,0.0,0.0515,5e-05,6.43825]
[1778215023289,33.14,79609.09,0.0,0.0515,5e-05,6.43758]
[1778215028327,33.15,79609.43,0.0,0.05154,5e-05,6.44212]
[1778215033360,33.15,79609.68,0.0,0.05158,5e-05,6.44623]
[1778215038395,33.16,79605.43,0.0,0.05139,5e-05,6.42671]
[1778215043430,33.17,79608.31,0.0,0.05157,5e-05,6.44483]
[1778215048465,33.17,79608.78,0.0,0.05162,5e-05,6.45021]
[1778215053500,33.18,79609.79,0.0,0.05168,5e-05,6.45454]
[1778215058535,33.18,79610.57,0.0,0.05175,5e-05,6.46211]
[1778215063280,33.19,79611.44,0.0,0.05181,5e-05,6.46841]
[1778215064026,33.19,79611.99,0.0,0.05185,5e-05,6.47188]
[1778215064066,33.19,79617.1,0.0,0.05212,5e-05,6.49949]
[1778215069613,33.19,79616.36,0.0,0.05212,5e-05,6.49865]
[1778215074693,33.2,79615.47,0.0,0.05209,5e-05,6.49651]
[1778215079728,33.2,79615.14,0.0,0.0521,5e-05,6.49731]
[1778215084763,33.21,79615.21,0.0,0.05213,5e-05,6.50022]
[1778215089517,33.21,79615.05,0.0,0.05214,5e-05,6.50138]
[1778215089615,33.21,79614.95,0.0,0.05214,5e-05,6.50136]
[1778215094835,33.22,79615.61,0.0,0.0522,5e-05,6.50735]
[1778215099869,33.22,79607.78,0.0,0.05182,5e-05,6.46846]
[1778215104291,33.23,79606.21,0.0,0.05175,5e-05,6.46185]
[1778215105476,33.23,79602.74,0.0,0.05158,5e-05,6.44469]
[1778215106846,33.23,79601.72,0.0,0.05154,5e-05,6.4399]
[1778215107547,33.23,79601.96,0.0,0.05155,5e-05,6.44175]
[1778215112960,33.24,79600.72,0.0,0.0515,5e-05,6.43489]
[1778215116061,33.24,79597.26,0.0,0.05133,5e-05,6.41789]
[1778215116157,33.24,79596.7,0.0,0.05131,5e-05,6.41557]
[1778215122027,33.25,79600.13,0.0,0.05152,5e-05,6.43732]
[1778215127062,33.25,79602.77,0.0,0.05169,5e-05,6.45416]
[1778215129028,33.26,79603.35,0.0,0.05172,5e-05,6.45781]
[1778215129111,33.26,79603.77,0.0,0.05175,5e-05,6.46061]
[1778215134111,33.26,79606.53,0.0,0.05193,5e-05,6.47807]
[1778215140153,33.27,79610.14,0.0,0.05215,5e-05,6.50055]
[1778215145188,33.27,79609.59,0.0,0.05215,5e-05,6.50036]
[1778215150224,33.28,79601.66,0.0,0.05176,5e-05,6.46132]
[1778215151893,33.28,79601.66,0.0,0.05176,5e-05,6.46132]
[1778215157275,33.29,79599.59,0.0,0.05169,5e-05,6.45451]
[1778215162310,33.29,79595.9,0.0,0.05153,5e-05,6.43798]
[1778215167018,33.3,79590.49,0.0,0.05127,5e-05,6.41195]
[1778215172382,33.3,79595.17,0.0,0.05152,5e-05,6.4362]
[1778215177416,33.31,79595.0,0.0,0.05154,5e-05,6.43807]
[1778215182450,33.31,79591.62,0.0,0.0514,5e-05,6.42312]
[1778215187485,33.32,79591.38,0.0,0.05141,5e-05,6.42466]
[1778215193532,33.33,79598.3,0.0,0.0518,5e-05,6.46404]
[1778215198561,33.33,79601.72,0.0,0.05201,5e-05,6.48448]
[1778215201710,33.33,79602.75,0.0,0.05207,5e-05,6.49085]
[1778215207624,33.34,79595.69,0.0,0.05173,5e-05,6.45697]
[1778215213024,33.34,79591.69,0.0,0.05155,5e-05,6.43798]
[1778215213057,33.34,79591.69,0.0,0.05155,5e-05,6.43798]
[1778215213081,33.34,79582.65,0.0,0.05109,5e-05,6.39177]
[1778215218706,33.35,79582.13,0.0,0.05109,5e-05,6.39205]
[1778215223740,33.36,79582.13,0.0,0.05113,5e-05,6.39564]
[1778215228773,33.36,79577.53,0.0,0.05092,5e-05,6.37455]
[1778215229748,33.36,79577.53,0.0,0.05092,5e-05,6.37455]
[1778215233050,33.37,79576.17,0.0,0.05083,5e-05,6.36488]
[1778215233136,33.37,79577.85,0.0,0.05093,5e-05,6.37491]
[1778215235100,33.37,79577.85,0.0,0.05094,5e-05,6.37553]
[1778215235306,33.37,79577.85,0.0,0.05094,5e-05,6.37553]
[1778215235931,33.37,79576.61,0.0,0.05088,5e-05,6.3697]
[1778215236032,33.37,79570.13,0.0,0.05056,5e-05,6.33663]
[1778215236987,33.37,79570.13,0.0,0.05056,5e-05,6.33663]
[1778215237281,33.37,79567.79,0.0,0.05044,5e-05,6.32512]
[1778215237715,33.37,79567.79,0.0,0.05044,5e-05,6.32512]
[1778215237838,33.37,79567.79,0.0,0.05045,5e-05,6.3258]
[1778215242872,33.38,79565.83,0.0,0.05038,5e-05,6.31918]
[1778215243600,33.38,79565.83,0.0,0.05038,5e-05,6.31918]
[1778215243880,33.38,79564.37,0.0,0.05032,5e-05,6.31234]
[1778215247648,33.39,79563.8,0.0,0.05031,5e-05,6.31157]
[1778215248481,33.39,79563.8,0.0,0.05031,5e-05,6.31157]
[1778215247909,33.39,79563.94,0.0,0.05032,5e-05,6.31302]
[1778215248915,33.39,79563.97,0.0,0.05033,5e-05,6.31391]
[1778215252832,33.39,79560.08,0.0,0.05016,5e-05,6.29595]
[1778215252943,33.39,79559.42,0.0,0.05013,5e-05,6.2933]
[1778215255880,33.4,79560.33,0.0,0.05019,5e-05,6.2995]
[1778215255981,33.4,79562.15,0.0,0.05029,5e-05,6.30966]
[1778215257014,33.4,79562.15,0.0,0.05029,5e-05,6.30966]
[1778215257113,33.4,79565.45,0.0,0.05046,5e-05,6.32675]
[1778215259548,33.4,79565.45,0.0,0.05047,5e-05,6.32747]
[1778215260565,33.41,79567.67,0.0,0.05061,5e-05,6.34176]
[1778215266106,33.41,79569.18,0.0,0.05073,5e-05,6.35362]
[1778215271142,33.42,79562.83,0.0,0.05044,5e-05,6.3241]
[1778215272460,33.42,79562.83,0.0,0.05044,5e-05,6.3241]
[1778215272522,33.42,79561.13,0.0,0.05036,5e-05,6.31602]
[1778215276176,33.43,79549.69,0.0,0.04981,5e-05,6.25995]
[1778215277750,33.43,79544.39,0.0,0.04955,5e-05,6.23356]
[1778215278190,33.43,79544.1,0.0,0.04954,5e-05,6.23291]
[1778215280082,33.43,79544.56,0.0,0.04957,5e-05,6.2361]
[1778215280245,33.43,79544.56,0.0,0.04957,5e-05,6.2361]
[1778215280310,33.43,79535.08,0.0,0.0491,5e-05,6.18846]
[1778215286246,33.44,79529.23,0.0,0.04887,5e-05,6.16424]
[1778215291283,33.45,79530.86,0.0,0.04897,5e-05,6.17345]
[1778215296317,33.46,79534.63,0.0,0.0492,5e-05,6.19734]
[1778215301352,33.47,79535.06,0.0,0.04926,5e-05,6.20318]
[1778215306386,33.48,79532.52,0.0,0.04919,5e-05,6.19572]
[1778215313437,33.49,79533.47,0.0,0.04929,5e-05,6.20607]
[1778215319480,33.5,79533.79,0.0,0.04936,5e-05,6.21314]
[1778215324513,33.51,79536.86,0.0,0.04957,5e-05,6.2342]
[1778215327534,33.52,79547.01,0.0,0.0501,5e-05,6.28871]
[1778215333576,33.52,79545.38,0.0,0.05006,5e-05,6.28423]
[1778215336084,33.53,79542.2,0.0,0.04992,5e-05,6.26946]
[1778215336598,33.53,79542.07,0.0,0.04993,5e-05,6.27041]
[1778215338467,33.53,79541.59,0.0,0.04991,5e-05,6.26876]
[1778215338611,33.53,79541.54,0.0,0.04991,5e-05,6.26931]
[1778215343646,33.54,79539.6,0.0,0.04986,5e-05,6.26344]
[1778215348681,33.55,79536.76,0.0,0.04976,5e-05,6.25303]
[1778215353717,33.56,79536.99,0.0,0.04977,5e-05,6.25369]
[1778215358753,33.56,79535.95,0.0,0.04976,5e-05,6.25253]
[1778215363788,33.57,79535.12,0.0,0.04977,5e-05,6.25332]
[1778215368823,33.58,79539.21,0.0,0.05002,5e-05,6.27841]
[1778215370525,33.58,79539.21,0.0,0.05002,5e-05,6.27841]
[1778215370615,33.59,79546.85,0.0,0.05042,5e-05,6.31919]
[1778215375872,33.59,79549.08,0.0,0.05056,5e-05,6.33349]
[1778215382921,33.6,79550.03,0.0,0.05066,5e-05,6.34375]
[1778215384121,33.6,79550.03,0.0,0.05066,5e-05,6.34375]
[1778215384221,33.6,79545.71,0.0,0.05046,5e-05,6.32277]
[1778215389974,33.61,79542.85,0.0,0.05035,5e-05,6.3115]
[1778215392316,33.61,79540.9,0.0,0.05025,5e-05,6.30148]
[1778215392405,33.61,79536.19,0.0,0.05002,5e-05,6.27871]
[1778215397024,33.62,79535.65,0.0,0.05003,5e-05,6.27976]
[1778215397886,33.62,79536.04,0.0,0.05006,5e-05,6.28253]
[1778215403066,33.63,79536.55,0.0,0.05012,5e-05,6.28819]
[1778215408101,33.64,79538.32,0.0,0.05026,5e-05,6.30252]
[1778215413136,33.64,79541.97,0.0,0.05044,5e-05,6.32029]
[1778215418171,33.65,79539.04,0.0,0.05033,5e-05,6.30878]
[1778215423206,33.66,79541.18,0.0,0.05048,5e-05,6.32329]
[1778215425406,33.66,79541.03,0.0,0.05047,5e-05,6.32321]
[1778215425507,33.66,79540.19,0.0,0.05044,5e-05,6.31958]
[1778215426646,33.66,79540.19,0.0,0.05044,5e-05,6.31958]
[1778215426653,33.66,79540.19,0.0,0.05044,5e-05,6.31958]
[1778215426683,33.66,79539.93,0.0,0.05043,5e-05,6.31893]
[1778215432270,33.67,79543.01,0.0,0.05064,5e-05,6.33945]
[1778215432888,33.67,79543.01,0.0,0.05064,5e-05,6.33945]
[1778215433276,33.67,79538.95,0.0,0.05044,5e-05,6.31926]
[1778215438311,33.68,79542.2,0.0,0.05064,5e-05,6.33934]
[1778215443346,33.69,79539.03,0.0,0.05051,5e-05,6.32644]
[1778215448381,33.69,79540.0,0.0,0.05059,5e-05,6.33478]
[1778215453417,33.7,79540.49,0.0,0.05065,5e-05,6.34056]
[1778215458451,33.7,79539.87,0.0,0.05065,5e-05,6.34061]
[1778215463486,33.71,79537.6,0.0,0.05056,5e-05,6.33156]
[1778215468521,33.72,79538.86,0.0,0.05066,5e-05,6.34134]
[1778215473558,33.72,79540.24,0.0,0.05073,5e-05,6.34778]
[1778215478592,33.73,79539.6,0.0,0.05074,5e-05,6.34827]
[1778215483630,33.73,79539.19,0.0,0.05074,5e-05,6.34868]
[1778215486098,33.74,79540.01,0.0,0.0508,5e-05,6.35476]
[1778215486423,33.74,79540.01,0.0,0.0508,5e-05,6.35476]
[1778215486652,33.74,79542.23,0.0,0.05092,5e-05,6.3662]
[1778215491691,33.74,79542.21,0.0,0.05094,5e-05,6.36905]
[1778215492646,33.74,79542.21,0.0,0.05094,5e-05,6.36905]
[1778215492747,33.75,79543.62,0.0,0.05103,5e-05,6.37749]
[1778215498741,33.75,79544.71,0.0,0.05111,5e-05,6.38591]
[1778215503551,33.76,79544.19,0.0,0.05111,5e-05,6.38542]
[1778215503777,33.76,79548.02,0.0,0.05131,5e-05,6.40625]
[1778215504148,33.76,79548.02,0.0,0.05131,5e-05,6.40625]
[1778215504784,33.76,79553.08,0.0,0.05158,5e-05,6.43291]
[1778215504994,33.76,79553.08,0.0,0.05158,5e-05,6.43291]
[1778215505790,33.76,79558.27,0.0,0.05185,5e-05,6.46027]
[1778215505845,33.76,79558.27,0.0,0.05185,5e-05,6.46027]
[1778215506797,33.76,79557.52,0.0,0.05182,5e-05,6.45679]
[1778215511834,33.76,79556.39,0.0,0.05178,5e-05,6.45304]
[1778215513633,33.77,79557.17,0.0,0.05182,5e-05,6.45751]
[1778215513851,33.77,79558.43,0.0,0.05189,5e-05,6.46446]
[1778215516269,33.77,79560.54,0.0,0.052,5e-05,6.47544]
[1778215516363,33.77,79559.59,0.0,0.05196,5e-05,6.47168]
[1778215517821,33.77,79559.59,0.0,0.05196,5e-05,6.47168]
[1778215517828,33.77,79560.35,0.0,0.052,5e-05,6.47563]
[1778215517893,33.77,79560.35,0.0,0.052,5e-05,6.47563]
[1778215518476,33.77,79576.3,0.0,0.05284,5e-05,6.55963]
[1778215519682,33.77,79576.3,0.0,0.05284,5e-05,6.55963]
[1778215521337,33.77,79580.97,0.0,0.05309,5e-05,6.58438]
[1778215521428,33.77,79583.87,0.0,0.05325,5e-05,6.60005]
[1778215522396,33.77,79583.87,0.0,0.05325,5e-05,6.60005]
[1778215522497,33.77,79582.76,0.0,0.05319,5e-05,6.59421]
[1778215522979,33.77,79582.76,0.0,0.05319,5e-05,6.59421]
[1778215523012,33.77,79581.9,0.0,0.05314,5e-05,6.58968]
[1778215528803,33.77,79577.21,0.0,0.05291,5e-05,6.56631]
[1778215533998,33.78,79573.95,0.0,0.05272,5e-05,6.54624]
[1778215540029,33.78,79566.52,0.0,0.05235,5e-05,6.50928]
[1778215545063,33.78,79562.09,0.0,0.05213,5e-05,6.48771]
[1778215550102,33.79,79562.31,0.0,0.05216,5e-05,6.49035]
[1778215555138,33.79,79561.92,0.0,0.05216,5e-05,6.49009]
[1778215561745,33.79,79561.31,0.0,0.05214,5e-05,6.48783]
[1778215561833,33.79,79564.27,0.0,0.0523,5e-05,6.50447]
[1778215567223,33.8,79566.65,0.0,0.05244,5e-05,6.5183]
[1778215572257,33.8,79563.21,0.0,0.05227,5e-05,6.50139]
[1778215577293,33.8,79566.59,0.0,0.05246,5e-05,6.52065]
[1778215580918,33.8,79566.2,0.0,0.05245,5e-05,6.51912]
[1778215581322,33.8,79568.59,0.0,0.05258,5e-05,6.53236]
[1778215586356,33.8,79577.29,0.0,0.05305,5e-05,6.5787]
[1778215591389,33.81,79578.66,0.0,0.0531,5e-05,6.5829]
[1778215597432,33.81,79580.83,0.0,0.05322,5e-05,6.59539]
[1778215602467,33.81,79581.33,0.0,0.05326,5e-05,6.59895]
[1778215606495,33.81,79592.5,0.0,0.05386,5e-05,6.65868]
[1778215612537,33.81,79596.85,0.0,0.05409,5e-05,6.68218]
[1778215618578,33.81,79595.51,0.0,0.05403,5e-05,6.67575]
[1778215619057,33.81,79595.51,0.0,0.05403,5e-05,6.67575]
[1778215619587,33.81,79591.39,0.0,0.05381,5e-05,6.65394]
[1778215623260,33.81,79589.77,0.0,0.05373,5e-05,6.64587]
[1778215623616,33.81,79589.3,0.0,0.0537,5e-05,6.64338]
[1778215624790,33.81,79589.3,0.0,0.0537,5e-05,6.64338]
[1778215624800,33.82,79587.18,0.0,0.05359,5e-05,6.63232]
[1778215630663,33.82,79586.48,0.0,0.05357,5e-05,6.62954]
[1778215635698,33.82,79585.55,0.0,0.05352,5e-05,6.62515]
[1778215640733,33.82,79585.39,0.0,0.05352,5e-05,6.62492]
[1778215645768,33.82,79585.52,0.0,0.05353,5e-05,6.62617]
[1778215650397,33.82,79584.82,0.0,0.0535,5e-05,6.62293]
[1778215650413,33.82,79585.29,0.0,0.05353,5e-05,6.62552]
[1778215655845,33.82,79585.37,0.0,0.05351,5e-05,6.62264]
[1778215657353,33.82,79583.72,0.0,0.05342,5e-05,6.61406]
[1778215657853,33.82,79584.13,0.0,0.05344,5e-05,6.61622]
[1778215662888,33.82,79582.24,0.0,0.05335,5e-05,6.60687]
[1778215667924,33.83,79579.44,0.0,0.05321,5e-05,6.59295]
[1778215673966,33.83,79577.51,0.0,0.05312,5e-05,6.58361]
[1778215679002,33.83,79580.09,0.0,0.05326,5e-05,6.59799]
[1778215684036,33.83,79565.66,0.0,0.05251,5e-05,6.5233]
[1778215689931,33.83,79562.49,0.0,0.05236,5e-05,6.50834]
[1778215695113,33.84,79562.36,0.0,0.05237,5e-05,6.50869]
[1778215698485,33.84,79563.34,0.0,0.05242,5e-05,6.51429]
[1778215698532,33.84,79567.74,0.0,0.05266,5e-05,6.5377]
[1778215704176,33.84,79569.13,0.0,0.05274,5e-05,6.54605]
[1778215709212,33.84,79568.81,0.0,0.05273,5e-05,6.54521]
[1778215710614,33.84,79568.81,0.0,0.05273,5e-05,6.54521]
[1778215710682,33.84,79565.65,0.0,0.05257,5e-05,6.52908]
[1778215715646,33.84,79567.62,0.0,0.05265,5e-05,6.53602]
[1778215715678,33.84,79568.31,0.0,0.05269,5e-05,6.53998]
[1778215721303,33.84,79570.1,0.0,0.05279,5e-05,6.54984]
[1778215727337,33.85,79572.28,0.0,0.05292,5e-05,6.56237]
[1778215732373,33.85,79574.2,0.0,0.05302,5e-05,6.57317]
[1778215737407,33.85,79575.09,0.0,0.05308,5e-05,6.57858]
[1778215741854,33.85,79574.23,0.0,0.05304,5e-05,6.57431]
[1778215741903,33.85,79571.36,0.0,0.05289,5e-05,6.55965]
[1778215744222,33.85,79571.23,0.0,0.05288,5e-05,6.55897]
[1778215744457,33.85,79570.57,0.0,0.05285,5e-05,6.5558]
[1778215745618,33.85,79570.57,0.0,0.05285,5e-05,6.5558]
[1778215745711,33.85,79570.57,0.0,0.05285,5e-05,6.5561]
[1778215751726,33.85,79570.43,0.0,0.05285,5e-05,6.55607]
[1778215751824,33.85,79570.38,0.0,0.05285,5e-05,6.55595]
[1778215752286,33.85,79570.38,0.0,0.05285,5e-05,6.55595]
[1778215752993,33.85,79570.38,0.0,0.05285,5e-05,6.55595]
[1778215754904,33.85,79574.63,0.0,0.05308,5e-05,6.57847]
[1778215754924,33.85,79575.72,0.0,0.05314,5e-05,6.5843]
[1778215757100,33.85,79575.72,0.0,0.05314,5e-05,6.58441]
[1778215757547,33.85,79580.44,0.0,0.05339,5e-05,6.6094]
[1778215762582,33.86,79583.67,0.0,0.05356,5e-05,6.62672]
[1778215769631,33.86,79586.84,0.0,0.05374,5e-05,6.64411]
[1778215774667,33.86,79588.81,0.0,0.05382,5e-05,6.65121]
[1778215779702,33.86,79590.69,0.0,0.05392,5e-05,6.66161]
[1778215783783,33.86,79594.17,0.0,0.05411,5e-05,6.68047]
[1778215783826,33.86,79589.47,0.0,0.05386,5e-05,6.65572]
[1778215785995,33.86,79589.47,0.0,0.05387,5e-05,6.65586]
[1778215786084,33.86,79592.48,0.0,0.05403,5e-05,6.67177]
[1778215789805,33.86,79594.62,0.0,0.05414,5e-05,6.68346]
[1778215789823,33.86,79592.08,0.0,0.05401,5e-05,6.67012]
[1778215794823,33.86,79592.33,0.0,0.05403,5e-05,6.67211]
[1778215794856,33.86,79592.93,0.0,0.05406,5e-05,6.67528]
[1778215796594,33.86,79592.93,0.0,0.05406,5e-05,6.67556]
[1778215796820,33.86,79599.59,0.0,0.05442,5e-05,6.71085]
[1778215797261,33.86,79599.59,0.0,0.05442,5e-05,6.71085]
[1778215797829,33.86,79602.37,0.0,0.05457,5e-05,6.72579]
[1778215802862,33.86,79610.49,0.0,0.05501,5e-05,6.76931]
[1778215808904,33.86,79617.2,0.0,0.05537,5e-05,6.80522]
[1778215814946,33.86,79615.46,0.0,0.05528,5e-05,6.79604]
[1778215819982,33.86,79618.51,0.0,0.05545,5e-05,6.81243]
[1778215822887,33.86,79620.51,0.0,0.05556,5e-05,6.82311]
[1778215823003,33.86,79619.89,0.0,0.05552,5e-05,6.81976]
[1778215828042,33.86,79618.34,0.0,0.05544,5e-05,6.8114]
[1778215833078,33.86,79618.11,0.0,0.05539,5e-05,6.80617]
[1778215835693,33.86,79621.72,0.0,0.05559,5e-05,6.8255]
[1778215836099,33.86,79624.06,0.0,0.05572,5e-05,6.83802]
[1778215841133,33.86,79620.49,0.0,0.05552,5e-05,6.81848]
[1778215842347,33.86,79620.91,0.0,0.05554,5e-05,6.82067]
[1778215842401,33.86,79619.88,0.0,0.05549,5e-05,6.81515]
[1778215848188,33.86,79617.04,0.0,0.05533,5e-05,6.79964]
[1778215853219,33.86,79617.1,0.0,0.05533,5e-05,6.7997]
[1778215858252,33.86,79615.17,0.0,0.05522,5e-05,6.78911]
[1778215863287,33.86,79616.07,0.0,0.05527,5e-05,6.79364]
[1778215868322,33.86,79617.47,0.0,0.05534,5e-05,6.80082]
[1778215873357,33.86,79611.31,0.0,0.055,5e-05,6.7677]
[1778215878392,33.86,79612.89,0.0,0.05509,5e-05,6.77613]
[1778215883430,33.86,79609.24,0.0,0.05489,5e-05,6.75665]
[1778215888463,33.86,79602.82,0.0,0.05455,5e-05,6.72273]
[1778215893498,33.86,79601.88,0.0,0.05447,5e-05,6.71416]
[1778215900547,33.86,79603.43,0.0,0.05456,5e-05,6.72294]
[1778215905583,33.86,79604.59,0.0,0.05463,5e-05,6.72945]
[1778215910623,33.86,79607.4,0.0,0.05478,5e-05,6.74478]
[1778215913584,33.86,79608.25,0.0,0.05483,5e-05,6.7494]
[1778215913681,33.86,79608.85,0.0,0.05486,5e-05,6.75262]
[1778215916208,33.86,79608.85,0.0,0.05486,5e-05,6.75263]
[1778215916219,33.86,79606.78,0.0,0.05475,5e-05,6.74161]
[1778215917278,33.86,79606.78,0.0,0.05475,5e-05,6.74161]
[1778215917669,33.86,79604.8,0.0,0.05465,5e-05,6.73108]
[1778215922701,33.86,79608.43,0.0,0.05484,5e-05,6.75036]
[1778215927736,33.86,79609.63,0.0,0.0549,5e-05,6.75668]
[1778215932772,33.86,79611.33,0.0,0.05499,5e-05,6.76566]
[1778215937806,33.86,79610.91,0.0,0.05497,5e-05,6.76337]
[1778215939930,33.86,79610.94,0.0,0.05497,5e-05,6.76354]
[1778215939942,33.86,79609.56,0.0,0.0549,5e-05,6.75618]
[1778215946280,33.86,79609.42,0.0,0.05489,5e-05,6.75555]
[1778215946287,33.86,79611.8,0.0,0.05502,5e-05,6.76827]
[1778215951904,33.86,79618.68,0.0,0.05536,5e-05,6.80099]
[1778215956939,33.86,79616.64,0.0,0.05525,5e-05,6.78989]
[1778215959423,33.86,79613.43,0.0,0.05508,5e-05,6.77269]
[1778215959960,33.86,79612.69,0.0,0.05504,5e-05,6.76873]
[1778215964995,33.86,79613.48,0.0,0.05508,5e-05,6.77282]
[1778215970030,33.86,79613.62,0.0,0.05508,5e-05,6.77338]
[1778215975068,33.86,79613.69,0.0,0.05509,5e-05,6.77353]
[1778215980100,33.86,79614.12,0.0,0.05511,5e-05,6.77563]
[1778215983851,33.86,79616.49,0.0,0.05523,5e-05,6.78815]
[1778215984128,33.86,79615.45,0.0,0.05518,5e-05,6.78254]
[1778215989163,33.86,79626.39,0.0,0.05577,5e-05,6.84072]
[1778215994199,33.86,79624.38,0.0,0.05565,5e-05,6.82933]
[1778215999233,33.86,79623.11,0.0,0.05558,5e-05,6.82194]
[1778216003428,33.86,79625.74,0.0,0.05571,5e-05,6.83559]
[1778216009304,33.86,79624.93,0.0,0.05566,5e-05,6.83032]
[1778216010214,33.86,79624.93,0.0,0.05566,5e-05,6.83032]
[1778216015347,33.85,79625.57,0.0,0.05565,5e-05,6.82862]
[1778216022247,33.85,79622.08,0.0,0.05545,5e-05,6.809]
[1778216027431,33.85,79619.92,0.0,0.05533,5e-05,6.79674]
[1778216031553,33.85,79623.22,0.0,0.0555,5e-05,6.81389]
[1778216032317,33.85,79627.15,0.0,0.05572,5e-05,6.83481]
[1778216032476,33.85,79627.15,0.0,0.05572,5e-05,6.83481]
[1778216032502,33.85,79627.19,0.0,0.05572,5e-05,6.83502]
[1778216037504,33.85,79628.57,0.0,0.05578,5e-05,6.84153]
[1778216041590,33.85,79633.29,0.0,0.05603,5e-05,6.86608]
[1778216042387,33.84,79628.98,0.0,0.05579,5e-05,6.84248]
[1778216044817,33.84,79630.39,0.0,0.05587,5e-05,6.84985]
[1778216044895,33.84,79631.39,0.0,0.05592,5e-05,6.85478]
[1778216050593,33.84,79632.99,0.0,0.056,5e-05,6.86245]
[1778216056635,33.84,79630.89,0.0,0.05587,5e-05,6.8498]
[1778216061671,33.84,79633.71,0.0,0.05601,5e-05,6.86387]
[1778216066706,33.83,79635.17,0.0,0.05608,5e-05,6.8706]
[1778216067949,33.83,79635.17,0.0,0.05608,5e-05,6.8706]
[1778216073755,33.83,79635.81,0.0,0.05607,5e-05,6.86815]
[1778216078790,33.83,79636.33,0.0,0.05608,5e-05,6.86973]
[1778216083750,33.83,79636.31,0.0,0.05607,5e-05,6.86889]
[1778216084807,33.83,79636.78,0.0,0.0561,5e-05,6.87119]
[1778216085725,33.83,79639.21,0.0,0.05622,6e-05,6.88381]
[1778216086412,33.83,79639.21,0.0,0.05622,6e-05,6.88381]
[1778216088747,33.82,79643.86,0.0,0.05647,6e-05,6.90837]
[1778216088762,33.82,79643.21,0.0,0.05643,6e-05,6.90422]
[1778216093940,33.82,79640.32,0.0,0.05626,6e-05,6.88739]
[1778216098023,33.82,79640.44,0.0,0.05625,6e-05,6.88687]
[1778216098075,33.82,79640.14,0.0,0.05624,6e-05,6.88497]
[1778216103966,33.81,79638.1,0.0,0.0561,5e-05,6.87204]
[1778216109008,33.81,79637.61,0.0,0.05606,5e-05,6.86807]
[1778216114039,33.81,79636.45,0.0,0.05599,5e-05,6.86082]
[1778216119073,33.81,79631.69,0.0,0.05572,5e-05,6.83396]
[1778216120306,33.81,79631.69,0.0,0.05572,5e-05,6.83396]
[1778216120342,33.81,79632.23,0.0,0.05574,5e-05,6.83644]
[1778216126122,33.8,79631.45,0.0,0.05569,5e-05,6.83123]
[1778216132164,33.8,79627.84,0.0,0.05545,5e-05,6.80672]
[1778216137200,33.8,79629.98,0.0,0.05556,5e-05,6.81764]
[1778216142192,33.8,79634.63,0.0,0.05581,5e-05,6.84205]
[1778216142285,33.8,79634.6,0.0,0.0558,5e-05,6.84153]
[1778216148277,33.8,79636.08,0.0,0.05587,5e-05,6.8486]
[1778216153312,33.8,79637.06,0.0,0.05592,5e-05,6.85298]
[1778216158346,33.79,79635.86,0.0,0.05584,5e-05,6.84563]
[1778216162324,33.79,79635.22,0.0,0.0558,5e-05,6.84149]
[1778216162424,33.79,79634.04,0.0,0.05574,5e-05,6.83499]
[1778216166998,33.79,79635.14,0.0,0.05579,5e-05,6.84043]
[1778216167091,33.79,79635.46,0.0,0.05581,5e-05,6.84199]
[1778216172444,33.79,79637.92,0.0,0.05593,5e-05,6.85439]
[1778216177479,33.79,79637.88,0.0,0.05592,5e-05,6.85313]
[1778216179861,33.79,79635.1,0.0,0.05577,5e-05,6.83799]
[1778216180521,33.79,79634.67,0.0,0.05574,5e-05,6.83554]
[1778216185535,33.79,79634.4,0.0,0.05572,5e-05,6.83327]
[1778216191621,33.78,79635.28,0.0,0.05573,5e-05,6.83335]
[1778216196656,33.78,79636.12,0.0,0.05577,5e-05,6.8372]
[1778216199241,33.78,79636.15,0.0,0.05577,5e-05,6.83723]
[1778216199342,33.78,79635.6,0.0,0.05573,5e-05,6.83387]
[1778216202861,33.78,79633.61,0.0,0.05562,5e-05,6.82295]
[1778216203524,33.78,79633.83,0.0,0.05563,5e-05,6.82391]
[1778216208744,33.78,79634.56,0.0,0.05567,5e-05,6.82739]
[1778216213784,33.78,79634.65,0.0,0.05567,5e-05,6.82731]
[1778216219386,33.78,79634.82,0.0,0.05567,5e-05,6.82777]
[1778216219481,33.78,79635.5,0.0,0.05571,5e-05,6.8312]
[1778216221857,33.78,79635.44,0.0,0.0557,5e-05,6.83076]
[1778216221942,33.78,79635.0,0.0,0.05568,5e-05,6.82827]
[1778216226870,33.78,79637.07,0.0,0.05579,5e-05,6.83895]
[1778216226961,33.78,79638.87,0.0,0.05588,5e-05,6.84839]
[1778216232914,33.77,79636.44,0.0,0.05574,5e-05,6.83448]
[1778216237950,33.77,79636.78,0.0,0.05575,5e-05,6.8357]
[1778216243993,33.77,79636.96,0.0,0.05575,5e-05,6.83586]
[1778216247961,33.77,79636.78,0.0,0.05574,5e-05,6.83461]
[1778216248020,33.77,79635.59,0.0,0.05567,5e-05,6.82793]
[1778216251897,33.77,79635.59,0.0,0.05564,5e-05,6.82368]
[1778216252048,33.77,79635.77,0.0,0.05565,5e-05,6.82439]
[1778216260105,33.77,79636.01,0.0,0.05565,5e-05,6.82468]
[1778216265139,33.77,79638.52,0.0,0.05578,5e-05,6.83755]
[1778216270174,33.77,79634.83,0.0,0.05557,5e-05,6.81707]
[1778216275209,33.76,79635.98,0.0,0.05563,5e-05,6.82272]
[1778216280245,33.76,79635.38,0.0,0.05559,5e-05,6.81896]
[1778216281535,33.76,79635.38,0.0,0.05559,5e-05,6.81896]
[1778216281579,33.76,79633.79,0.0,0.0555,5e-05,6.8103]
[1778216282390,33.76,79633.79,0.0,0.0555,5e-05,6.8103]
[1778216282425,33.76,79634.7,0.0,0.05555,5e-05,6.81508]
[1778216288299,33.76,79631.52,0.0,0.05537,5e-05,6.79735]
[1778216294162,33.76,79628.07,0.0,0.05518,5e-05,6.77824]
[1778216299378,33.76,79625.9,0.0,0.05506,5e-05,6.76615]
[1778216304413,33.76,79624.43,0.0,0.05497,5e-05,6.75782]
[1778216309448,33.76,79624.23,0.0,0.05495,5e-05,6.75618]
[1778216313281,33.76,79625.32,0.0,0.05498,5e-05,6.75772]
[1778216313476,33.76,79624.86,0.0,0.05495,5e-05,6.75516]
[1778216316026,33.76,79622.87,0.0,0.05485,5e-05,6.74442]
[1778216316498,33.76,79623.01,0.0,0.05485,5e-05,6.74507]
[1778216321533,33.76,79622.85,0.0,0.05484,5e-05,6.74375]
[1778216326568,33.75,79621.88,0.0,0.05478,5e-05,6.73799]
[1778216331603,33.75,79620.6,0.0,0.05471,5e-05,6.73077]
[1778216336637,33.75,79620.5,0.0,0.0547,5e-05,6.72978]
[1778216342679,33.75,79622.02,0.0,0.05477,5e-05,6.73731]
[1778216347717,33.75,79619.75,0.0,0.05464,5e-05,6.72455]
[1778216352750,33.75,79624.12,0.0,0.05488,5e-05,6.74749]
[1778216357786,33.75,79623.29,0.0,0.05483,5e-05,6.74253]
[1778216362821,33.75,79625.35,0.0,0.05493,5e-05,6.75313]
[1778216367856,33.75,79626.52,0.0,0.05499,5e-05,6.75897]
[1778216372913,33.75,79633.1,0.0,0.05531,5e-05,6.78969]
[1778216377945,33.75,79635.36,0.0,0.05543,5e-05,6.80124]
[1778216382984,33.74,79631.46,0.0,0.05522,5e-05,6.77996]
[1778216388016,33.74,79631.42,0.0,0.05521,5e-05,6.77935]
[1778216393054,33.74,79632.53,0.0,0.05527,5e-05,6.78494]
[1778216400103,33.74,79632.51,0.0,0.05526,5e-05,6.78433]
[1778216405138,33.74,79633.2,0.0,0.05529,5e-05,6.78769]
[1778216410175,33.74,79635.2,0.0,0.0554,5e-05,6.79799]
[1778216416217,33.74,79634.83,0.0,0.05537,5e-05,6.79552]
[1778216422259,33.74,79634.37,0.0,0.05534,5e-05,6.79264]
[1778216427295,33.74,79635.82,0.0,0.05542,5e-05,6.80006]
[1778216432328,33.74,79633.83,0.0,0.05528,5e-05,6.78506]
[1778216437363,33.74,79634.31,0.0,0.0553,5e-05,6.78739]
[1778216442398,33.74,79635.16,0.0,0.05534,5e-05,6.79168]
[1778216447433,33.74,79636.71,0.0,0.05543,5e-05,6.7997]
[1778216453475,33.74,79637.05,0.0,0.05544,5e-05,6.80101]
[1778216458511,33.73,79637.44,0.0,0.05546,5e-05,6.80276]
[1778216463546,33.73,79640.64,0.0,0.05563,5e-05,6.81959]
[1778216467244,33.73,79642.41,0.0,0.05572,5e-05,6.82873]
[1778216467464,33.73,79642.41,0.0,0.05572,5e-05,6.82873]
[1778216467574,33.73,79641.89,0.0,0.05569,5e-05,6.82564]
[1778216468596,33.73,79641.89,0.0,0.05569,5e-05,6.82564]
[1778216468725,33.73,79641.89,0.0,0.05569,5e-05,6.82564]
[1778216468772,33.73,79619.28,0.0,0.05446,5e-05,6.70444]
[1778216469166,33.73,79619.28,0.0,0.05446,5e-05,6.70444]
[1778216469374,33.73,79619.28,0.0,0.05446,5e-05,6.70444]
[1778216469588,33.73,79619.28,0.0,0.05446,5e-05,6.70447]
[1778216472203,33.73,79618.05,0.0,0.0544,5e-05,6.69801]
[1778216472705,33.73,79618.05,0.0,0.0544,5e-05,6.69801]
[1778216474558,33.73,79615.21,0.0,0.05424,5e-05,6.68297]
[1778216474653,33.73,79613.99,0.0,0.05418,5e-05,6.67662]
[1778216475642,33.73,79613.99,0.0,0.05418,5e-05,6.67662]
[1778216481423,33.73,79606.36,0.0,0.05378,5e-05,6.63657]
[1778216486046,33.73,79609.86,0.0,0.05397,5e-05,6.65573]
[1778216486707,33.74,79609.62,0.0,0.05396,5e-05,6.65456]
[1778216488040,33.74,79609.6,0.0,0.05396,5e-05,6.6547]
[1778216488722,33.74,79616.51,0.0,0.05433,5e-05,6.69149]
[1778216488866,33.74,79616.51,0.0,0.05433,5e-05,6.69149]
[1778216489728,33.74,79617.33,0.0,0.05437,5e-05,6.69591]
[1778216494763,33.74,79619.69,0.0,0.05447,5e-05,6.70478]
[1778216499798,33.74,79617.77,0.0,0.05438,5e-05,6.69496]
[1778216502432,33.74,79610.2,0.0,0.05397,5e-05,6.65483]
[1778216503931,33.74,79612.57,0.0,0.0541,5e-05,6.66755]
[1778216509869,33.74,79613.58,0.0,0.05416,5e-05,6.67381]
[1778216514903,33.74,79613.06,0.0,0.05414,5e-05,6.67183]
[1778216519939,33.74,79614.44,0.0,0.05422,5e-05,6.67965]
[1778216525980,33.74,79616.16,0.0,0.05432,5e-05,6.6896]
[1778216530022,33.74,79616.48,0.0,0.05434,5e-05,6.69163]
[1778216536577,33.75,79611.66,0.0,0.05409,5e-05,6.66678]
[1778216542098,33.75,79608.36,0.0,0.05392,5e-05,6.65019]
[1778216548140,33.75,79607.26,0.0,0.05388,5e-05,6.64537]
[1778216550594,33.75,79607.03,0.0,0.05387,5e-05,6.64433]
[1778216550662,33.75,79606.75,0.0,0.05386,5e-05,6.64337]
[1778216556182,33.75,79608.04,0.0,0.0539,5e-05,6.64694]
[1778216556196,33.75,79608.41,0.0,0.05392,5e-05,6.6489]
[1778216561235,33.75,79604.44,0.0,0.05372,5e-05,6.62879]
[1778216568281,33.76,79600.57,0.0,0.05353,5e-05,6.60984]
[1778216574326,33.76,79600.38,0.0,0.05353,5e-05,6.61019]
[1778216579357,33.76,79602.73,0.0,0.05367,5e-05,6.62386]
[1778216584393,33.76,79604.65,0.0,0.05378,5e-05,6.63499]
[1778216589430,33.77,79603.44,0.0,0.05373,5e-05,6.62951]
[1778216595470,33.77,79600.34,0.0,0.05358,5e-05,6.61429]
[1778216595960,33.77,79600.34,0.0,0.05358,5e-05,6.61429]
[1778216602519,33.77,79599.67,0.0,0.05356,5e-05,6.61246]
[1778216608360,33.77,79599.16,0.0,0.05354,5e-05,6.61084]
[1778216613596,33.77,79599.13,0.0,0.05352,5e-05,6.60785]
[1778216618632,33.78,79599.08,0.0,0.05353,5e-05,6.60877]
[1778216620252,33.78,79590.56,0.0,0.05308,5e-05,6.56413]
[1778216625680,33.78,79592.83,0.0,0.05322,5e-05,6.5779]
[1778216630715,33.78,79593.73,0.0,0.05329,5e-05,6.58444]
[1778216635750,33.79,79595.07,0.0,0.05337,5e-05,6.59271]
[1778216637093,33.79,79595.03,0.0,0.05337,5e-05,6.5928]
[1778216637764,33.79,79595.31,0.0,0.05339,5e-05,6.59457]
[1778216642799,33.79,79597.78,0.0,0.05354,5e-05,6.60935]
[1778216647834,33.79,79602.64,0.0,0.05381,5e-05,6.63613]
[1778216652869,33.8,79600.25,0.0,0.0537,5e-05,6.62512]
[1778216656754,33.8,79598.86,0.0,0.05363,5e-05,6.61866]
[1778216656897,33.8,79593.66,0.0,0.05335,5e-05,6.59101]
[1778216661934,33.8,79595.11,0.0,0.05342,5e-05,6.59749]
[1778216666967,33.79,79599.96,0.0,0.05367,5e-05,6.62205]
[1778216672002,33.79,79601.76,0.0,0.05372,5e-05,6.62626]
[1778216677037,33.79,79603.29,0.0,0.05379,5e-05,6.63293]
[1778216682072,33.79,79604.52,0.0,0.05384,5e-05,6.63803]
[1778216688116,33.78,79603.26,0.0,0.05375,5e-05,6.6298]
[1778216695923,33.78,79603.77,0.0,0.05377,5e-05,6.63173]
[1778216695967,33.78,79603.77,0.0,0.05377,5e-05,6.63173]
[1778216696801,33.78,79604.58,0.0,0.05381,5e-05,6.63497]
[1778216696837,33.78,79604.58,0.0,0.05381,5e-05,6.63497]
[1778216696902,33.78,79629.71,0.0,0.05516,5e-05,6.76848]
[1778216697884,33.78,79629.71,0.0,0.05516,5e-05,6.76848]
[1778216697982,33.78,79656.92,0.0,0.05665,6e-05,6.9151]
[1778216698623,33.78,79656.92,0.0,0.05665,6e-05,6.9151]
[1778216698640,33.78,79658.49,0.0,0.05674,6e-05,6.92362]
[1778216702723,33.78,79657.48,0.0,0.05668,6e-05,6.91773]
[1778216702747,33.78,79651.24,0.0,0.05633,6e-05,6.8838]
[1778216708501,33.77,79651.41,0.0,0.05632,6e-05,6.88297]
[1778216715233,33.77,79649.55,0.0,0.05617,6e-05,6.86861]
[1778216720349,33.76,79646.35,0.0,0.05595,6e-05,6.84635]
[1778216725376,33.75,79646.36,0.0,0.05591,5e-05,6.84288]
[1778216729936,33.75,79646.37,0.0,0.05589,5e-05,6.84081]
[1778216730037,33.74,79648.56,0.0,0.05599,6e-05,6.8512]
[1778216735446,33.74,79657.61,0.0,0.05642,6e-05,6.89234]
[1778216740481,33.73,79655.34,0.0,0.05626,6e-05,6.87598]
[1778216743426,33.72,79651.71,0.0,0.05604,6e-05,6.85473]
[1778216743502,33.72,79651.52,0.0,0.05602,6e-05,6.85293]
[1778216748128,33.72,79650.81,0.0,0.05595,6e-05,6.84599]
[1778216748542,33.72,79650.67,0.0,0.05593,6e-05,6.84446]
[1778216751073,33.71,79650.63,0.0,0.05592,6e-05,6.84347]
[1778216751085,33.71,79653.45,0.0,0.05607,6e-05,6.85774]
[1778216755780,33.71,79653.66,0.0,0.05607,6e-05,6.85821]
[1778216755803,33.71,79652.18,0.0,0.05599,6e-05,6.84998]
[1778216761631,33.7,79641.98,0.0,0.05539,5e-05,6.79151]
[1778216766665,33.7,79640.69,0.0,0.05529,5e-05,6.78101]
[1778216771701,33.69,79633.32,0.0,0.05485,5e-05,6.738]
[1778216773876,33.69,79634.54,0.0,0.05491,5e-05,6.7439]
[1778216773923,33.69,79635.41,0.0,0.05495,5e-05,6.74792]
[1778216778530,33.68,79635.91,0.0,0.05496,5e-05,6.74869]
[1778216778749,33.68,79636.58,0.0,0.05498,5e-05,6.751]
[1778216783784,33.68,79637.71,0.0,0.05501,5e-05,6.75389]
[1778216788819,33.67,79639.1,0.0,0.05505,5e-05,6.7582]
[1778216793854,33.66,79639.04,0.0,0.05499,5e-05,6.75078]
[1778216798890,33.66,79644.29,0.0,0.05524,5e-05,6.77581]
[1778216803924,33.65,79642.18,0.0,0.05509,5e-05,6.7613]
[1778216807130,33.65,79641.99,0.0,0.05507,5e-05,6.75904]
[1778216807156,33.65,79642.94,0.0,0.05511,5e-05,6.76292]
[1778216812987,33.64,79643.15,0.0,0.05509,5e-05,6.76099]
[1778216816900,33.64,79639.88,0.0,0.05489,5e-05,6.74161]
[1778216822052,33.63,79634.58,0.0,0.05457,5e-05,6.70939]
[1778216827086,33.63,79622.55,0.0,0.0539,5e-05,6.64397]
[1778216827876,33.63,79622.55,0.0,0.0539,5e-05,6.64397]
[1778216828093,33.63,79621.98,0.0,0.05388,5e-05,6.64111]
[1778216833129,33.63,79618.67,0.0,0.05371,5e-05,6.62447]
[1778216833895,33.63,79618.67,0.0,0.05371,5e-05,6.62447]
[1778216836096,33.63,79616.78,0.0,0.05361,5e-05,6.61485]
[1778216838348,33.63,79614.31,0.0,0.05349,5e-05,6.60238]
[1778216839171,33.63,79612.97,0.0,0.05342,5e-05,6.59549]
[1778216841434,33.63,79612.1,0.0,0.05337,5e-05,6.59131]
[1778216842192,33.63,79608.69,0.0,0.0532,5e-05,6.57351]
[1778216842970,33.63,79608.69,0.0,0.0532,5e-05,6.57351]
[1778216843199,33.63,79607.34,0.0,0.05313,5e-05,6.56663]
[1778216849091,33.64,79605.77,0.0,0.05306,5e-05,6.55981]
[1778216854276,33.64,79602.0,0.0,0.05284,5e-05,6.53725]
[1778216859311,33.64,79603.71,0.0,0.05294,5e-05,6.54746]
[1778216864346,33.64,79603.98,0.0,0.05297,5e-05,6.54998]
[1778216869382,33.65,79598.76,0.0,0.05271,5e-05,6.52358]
[1778216875423,33.65,79606.45,0.0,0.05313,5e-05,6.56535]
[1778216881465,33.65,79607.3,0.0,0.05318,5e-05,6.57113]
[1778216886500,33.65,79607.33,0.0,0.0532,5e-05,6.57235]
[1778216891538,33.65,79606.91,0.0,0.05318,5e-05,6.57119]
[1778216899444,33.66,79607.29,0.0,0.05322,5e-05,6.57487]
[1778216904629,33.66,79607.43,0.0,0.05324,5e-05,6.57664]
[1778216910671,33.66,79609.95,0.0,0.05339,5e-05,6.59112]
[1778216914419,33.66,79611.66,0.0,0.05345,5e-05,6.59678]
[1778216921748,33.67,79615.26,0.0,0.05366,5e-05,6.61715]
[1778216926784,33.67,79617.22,0.0,0.05377,5e-05,6.62833]
[1778216932833,33.67,79617.84,0.0,0.05381,5e-05,6.63254]
[1778216937863,33.67,79618.63,0.0,0.05386,5e-05,6.63749]
[1778216938767,33.67,79618.63,0.0,0.05386,5e-05,6.63749]
[1778216943905,33.67,79621.73,0.0,0.05404,5e-05,6.65484]
[1778216951962,33.67,79622.17,0.0,0.05407,5e-05,6.65826]
[1778216958003,33.68,79621.61,0.0,0.05405,5e-05,6.65613]
[1778216964046,33.68,79621.82,0.0,0.05407,5e-05,6.65812]
[1778216969081,33.68,79624.38,0.0,0.05422,5e-05,6.67245]
[1778216974115,33.68,79632.63,0.0,0.05464,5e-05,6.71291]
[1778216980158,33.68,79630.71,0.0,0.05454,5e-05,6.7031]
[1778216983788,33.68,79628.76,0.0,0.05444,5e-05,6.69295]
[1778216984185,33.68,79628.66,0.0,0.05443,5e-05,6.69251]
[1778216989223,33.68,79628.09,0.0,0.05441,5e-05,6.69]
[1778216990850,33.68,79625.72,0.0,0.05428,5e-05,6.67747]
[1778216991236,33.68,79623.01,0.0,0.05413,5e-05,6.66317]
[1778216996271,33.68,79622.74,0.0,0.05413,5e-05,6.66243]
[1778217001308,33.69,79623.36,0.0,0.05417,5e-05,6.66644]
[1778217002797,33.69,79615.69,0.0,0.05376,5e-05,6.62589]
[1778217008359,33.69,79610.46,0.0,0.05349,5e-05,6.59946]
[1778217013393,33.69,79604.21,0.0,0.05317,5e-05,6.56756]
[1778217018427,33.69,79605.87,0.0,0.05327,5e-05,6.5774]
[1778217024470,33.7,79610.39,0.0,0.05352,5e-05,6.60246]
[1778217029505,33.7,79617.06,0.0,0.05389,5e-05,6.63876]
[1778217035546,33.7,79619.18,0.0,0.05398,5e-05,6.64711]
[1778217040583,33.7,79613.64,0.0,0.0537,5e-05,6.61868]
[1778217045617,33.7,79606.95,0.0,0.05335,5e-05,6.58437]
[1778217051659,33.71,79602.3,0.0,0.05312,5e-05,6.56113]
[1778217057550,33.71,79599.74,0.0,0.053,5e-05,6.54885]
[1778217062742,33.71,79596.8,0.0,0.05285,5e-05,6.53438]
[1778217067776,33.71,79595.89,0.0,0.05281,5e-05,6.53057]
[1778217072808,33.71,79594.51,0.0,0.05275,5e-05,6.52428]
[1778217077844,33.72,79594.6,0.0,0.05276,5e-05,6.52561]
[1778217082877,33.72,79589.49,0.0,0.0525,5e-05,6.4998]
[1778217083596,33.72,79589.49,0.0,0.0525,5e-05,6.4998]
[1778217088922,33.72,79589.3,0.0,0.05251,5e-05,6.49999]
[1778217091341,33.72,79588.3,0.0,0.05246,5e-05,6.49494]
[1778217096978,33.72,79593.42,0.0,0.05271,5e-05,6.51919]
[1778217101007,33.72,79606.47,0.0,0.05341,5e-05,6.58844]
[1778217107049,33.72,79612.99,0.0,0.05374,5e-05,6.62216]
[1778217112084,33.72,79614.05,0.0,0.0538,5e-05,6.62804]
[1778217117123,33.72,79612.07,0.0,0.0537,5e-05,6.61787]
[1778217122157,33.72,79613.39,0.0,0.05378,5e-05,6.62524]
[1778217127191,33.72,79614.28,0.0,0.05383,5e-05,6.63028]
[1778217132226,33.72,79615.1,0.0,0.05387,5e-05,6.63495]
[1778217137261,33.73,79618.16,0.0,0.05404,5e-05,6.65155]
[1778217142296,33.73,79616.62,0.0,0.05396,5e-05,6.64363]
[1778217147331,33.73,79615.18,0.0,0.05389,5e-05,6.63634]
[1778217152366,33.73,79615.77,0.0,0.0539,5e-05,6.63597]
[1778217157401,33.73,79616.02,0.0,0.05391,5e-05,6.6377]
[1778217162436,33.73,79617.39,0.0,0.05399,5e-05,6.64535]
[1778217168479,33.73,79622.11,0.0,0.05425,5e-05,6.67063]
[1778217173514,33.73,79622.23,0.0,0.05425,5e-05,6.67145]
[1778217178549,33.73,79624.69,0.0,0.05439,5e-05,6.68478]
[1778217184433,33.73,79629.34,0.0,0.05464,5e-05,6.70968]
[1778217189626,33.73,79633.35,0.0,0.05486,5e-05,6.731]
[1778217194661,33.73,79633.39,0.0,0.05485,5e-05,6.72992]
[1778217199696,33.73,79637.43,0.0,0.05506,5e-05,6.7513]
[1778217205739,33.72,79637.19,0.0,0.05501,5e-05,6.7462]
[1778217210773,33.71,79637.42,0.0,0.05499,5e-05,6.74438]
[1778217216816,33.71,79637.47,0.0,0.05493,5e-05,6.73711]
[1778217221850,33.71,79637.07,0.0,0.05489,5e-05,6.73385]
[1778217226885,33.71,79637.44,0.0,0.05492,5e-05,6.73591]
[1778217229623,33.71,79640.03,0.0,0.05506,5e-05,6.74979]
[1778217229906,33.71,79639.89,0.0,0.05505,5e-05,6.74904]
[1778217231666,33.71,79643.98,0.0,0.05527,5e-05,6.77095]
[1778217231921,33.71,79644.18,0.0,0.05528,5e-05,6.77198]
[1778217236956,33.7,79641.54,0.0,0.05514,5e-05,6.75754]
[1778217241991,33.7,79642.89,0.0,0.0552,5e-05,6.76439]
[1778217247026,33.7,79642.96,0.0,0.0552,5e-05,6.7643]
[1778217252277,33.7,79641.75,0.0,0.05513,5e-05,6.75743]
[1778217252312,33.7,79641.02,0.0,0.05509,5e-05,6.75343]
[1778217258135,33.7,79639.81,0.0,0.05499,5e-05,6.74358]
[1778217264146,33.69,79634.19,0.0,0.05466,5e-05,6.71114]
[1778217269185,33.69,79632.39,0.0,0.05456,5e-05,6.70121]
[1778217272052,33.69,79629.86,0.0,0.0544,5e-05,6.68367]
[1778217274020,33.69,79628.06,0.0,0.0543,5e-05,6.67404]
[1778217279252,33.69,79624.63,0.0,0.05411,5e-05,6.65568]
[1778217279924,33.69,79624.63,0.0,0.05411,5e-05,6.65568]
[1778217280257,33.69,79623.53,0.0,0.05405,5e-05,6.64983]
[1778217285293,33.69,79621.45,0.0,0.05394,5e-05,6.63883]
[1778217293348,33.69,79619.32,0.0,0.05383,5e-05,6.62778]
[1778217298384,33.69,79617.43,0.0,0.05373,5e-05,6.61798]
[1778217303309,33.69,79616.48,0.0,0.05368,5e-05,6.61321]
[1778217308458,33.69,79616.32,0.0,0.05368,5e-05,6.61286]
[1778217313492,33.69,79610.22,0.0,0.05336,5e-05,6.58104]
[1778217318527,33.69,79612.15,0.0,0.05347,5e-05,6.59197]
[1778217323564,33.7,79613.91,0.0,0.05357,5e-05,6.60216]
[1778217329605,33.7,79609.65,0.0,0.05336,5e-05,6.58067]
[1778217334640,33.7,79606.67,0.0,0.05318,5e-05,6.56189]
[1778217339675,33.7,79606.09,0.0,0.05316,5e-05,6.55965]
[1778217344711,33.7,79601.48,0.0,0.05292,5e-05,6.5363]
[1778217349745,33.71,79599.32,0.0,0.05282,5e-05,6.52582]
[1778217354779,33.71,79597.02,0.0,0.0527,5e-05,6.51463]
[1778217358849,33.71,79595.85,0.0,0.05265,5e-05,6.50903]
[1778217361886,33.71,79599.21,0.0,0.05283,5e-05,6.52702]
[1778217367717,33.71,79607.04,0.0,0.05326,5e-05,6.56955]
[1778217372907,33.71,79605.84,0.0,0.0532,5e-05,6.56411]
[1778217378949,33.72,79608.99,0.0,0.05338,5e-05,6.58184]
[1778217383984,33.72,79610.03,0.0,0.05344,5e-05,6.58826]
[1778217389019,33.72,79610.9,0.0,0.0535,5e-05,6.5938]
[1778217392531,33.72,79622.47,0.0,0.05409,5e-05,6.65141]
[1778217393958,33.72,79623.07,0.0,0.05413,5e-05,6.65478]
[1778217394057,33.72,79625.65,0.0,0.05427,5e-05,6.66856]
[1778217395581,33.72,79625.65,0.0,0.05427,5e-05,6.66856]
[1778217395644,33.72,79625.28,0.0,0.05425,5e-05,6.66666]
[1778217397152,33.72,79625.28,0.0,0.05425,5e-05,6.66666]
[1778217397154,33.72,79624.92,0.0,0.05423,5e-05,6.66488]
[1778217403120,33.72,79622.43,0.0,0.0541,5e-05,6.65205]
[1778217405998,33.72,79622.42,0.0,0.0541,5e-05,6.65215]
[1778217407762,33.72,79622.5,0.0,0.05411,5e-05,6.65265]
[1778217407767,33.72,79628.5,0.0,0.05443,5e-05,6.68464]
[1778217410433,33.72,79628.55,0.0,0.05443,5e-05,6.68494]
[1778217410445,33.72,79628.84,0.0,0.05445,5e-05,6.68651]
[1778217410984,33.72,79628.84,0.0,0.05445,5e-05,6.68651]
[1778217411722,33.72,79628.84,0.0,0.05445,5e-05,6.68651]
[1778217412455,33.72,79631.55,0.0,0.0546,5e-05,6.70101]
[1778217418226,33.72,79633.43,0.0,0.0547,5e-05,6.71106]
[1778217423264,33.72,79634.73,0.0,0.05477,5e-05,6.71793]
[1778217428299,33.72,79640.24,0.0,0.05506,5e-05,6.74711]
[1778217434341,33.72,79638.52,0.0,0.05497,5e-05,6.73747]
[1778217439379,33.72,79636.93,0.0,0.05488,5e-05,6.7287]
[1778217444413,33.72,79637.95,0.0,0.05493,5e-05,6.73388]
[1778217449447,33.72,79636.59,0.0,0.05485,5e-05,6.72631]
[1778217454482,33.72,79635.61,0.0,0.05477,5e-05,6.71682]
[1778217462538,33.72,79636.24,0.0,0.05479,5e-05,6.71965]
[1778217467574,33.72,79635.94,0.0,0.05477,5e-05,6.71762]
[1778217472609,33.72,79639.41,0.0,0.05496,5e-05,6.73563]
[1778217477643,33.71,79638.39,0.0,0.05489,5e-05,6.72952]
[1778217482868,33.71,79637.97,0.0,0.05487,5e-05,6.72714]
[1778217488734,33.71,79637.77,0.0,0.05484,5e-05,6.72455]
[1778217493758,33.71,79635.86,0.0,0.05473,5e-05,6.71363]
[1778217494057,33.71,79635.86,0.0,0.05473,5e-05,6.71363]
[1778217501279,33.71,79636.41,0.0,0.05476,5e-05,6.71603]
[1778217501814,33.71,79636.49,0.0,0.05476,5e-05,6.71593]
[1778217504565,33.71,79636.81,0.0,0.05477,5e-05,6.71737]
[1778217504835,33.71,79636.97,0.0,0.05478,5e-05,6.7181]
[1778217506856,33.71,79636.49,0.0,0.05475,5e-05,6.71541]
[1778217507856,33.71,79635.74,0.0,0.05471,5e-05,6.71117]
[1778217511174,33.71,79636.22,0.0,0.05473,5e-05,6.71343]
[1778217512864,33.71,79636.21,0.0,0.0547,5e-05,6.7093]
[1778217512891,33.7,79631.36,0.0,0.05444,5e-05,6.68336]
[1778217518793,33.7,79628.39,0.0,0.05427,5e-05,6.66735]
[1778217525982,33.7,79627.42,0.0,0.05422,5e-05,6.66211]
[1778217534037,33.7,79626.16,0.0,0.05415,5e-05,6.65541]
[1778217540081,33.7,79624.38,0.0,0.05406,5e-05,6.64604]
[1778217547129,33.7,79623.55,0.0,0.05402,5e-05,6.6418]
[1778217553171,33.71,79623.47,0.0,0.05401,5e-05,6.64154]
[1778217559073,33.71,79623.43,0.0,0.05401,5e-05,6.64147]
[1778217564248,33.71,79622.83,0.0,0.05398,5e-05,6.63843]
[1778217571297,33.71,79621.26,0.0,0.05387,5e-05,6.62647]
[1778217576333,33.71,79622.11,0.0,0.05392,5e-05,6.6312]
[1778217577631,33.71,79622.11,0.0,0.05392,5e-05,6.6312]
[1778217577690,33.71,79608.54,0.0,0.0532,5e-05,6.55946]
[1778217579302,33.71,79608.54,0.0,0.0532,5e-05,6.55962]
[1778217579353,33.71,79600.74,0.0,0.05279,5e-05,6.51874]
[1778217582149,33.71,79593.48,0.0,0.05241,5e-05,6.48115]
[1778217582375,33.71,79594.16,0.0,0.05245,5e-05,6.48499]
[1778217583627,33.71,79594.16,0.0,0.05245,5e-05,6.48499]
[1778217583669,33.71,79593.24,0.0,0.0524,5e-05,6.48043]
[1778217589424,33.71,79591.63,0.0,0.05233,5e-05,6.47358]
[1778217594463,33.72,79592.63,0.0,0.0524,5e-05,6.48012]
[1778217595960,33.72,79592.63,0.0,0.0524,5e-05,6.48012]
[1778217598408,33.71,79581.83,0.0,0.05183,5e-05,6.4235]
[1778217598414,33.71,79581.83,0.0,0.05183,5e-05,6.4235]
[1778217598509,33.71,79575.77,0.0,0.05152,5e-05,6.3918]
[1778217599949,33.71,79575.77,0.0,0.05152,5e-05,6.3918]
[1778217600679,33.71,79575.85,0.0,0.05152,5e-05,6.39201]
[1778217600750,33.71,79574.05,0.0,0.05142,5e-05,6.38253]
[1778217601496,33.71,79574.05,0.0,0.05142,5e-05,6.38253]
[1778217601556,33.71,79573.77,0.0,0.05141,5e-05,6.38093]
[1778217607555,33.71,79573.0,0.0,0.05136,5e-05,6.37617]
[1778217610080,33.71,79571.76,0.0,0.05129,5e-05,6.3695]
[1778217610575,33.71,79571.32,0.0,0.05127,5e-05,6.3671]
[1778217612506,33.71,79571.15,0.0,0.05126,5e-05,6.3661]
[1778217612589,33.71,79570.34,0.0,0.05122,5e-05,6.36179]
[1778217617624,33.71,79568.46,0.0,0.05111,5e-05,6.35154]
[1778217622660,33.71,79568.78,0.0,0.05112,5e-05,6.35267]
[1778217627700,33.71,79570.18,0.0,0.05119,5e-05,6.35939]
[1778217628842,33.71,79570.18,0.0,0.05119,5e-05,6.35939]
[1778217628936,33.71,79571.28,0.0,0.05125,5e-05,6.36487]
[1778217634745,33.71,79574.88,0.0,0.0514,5e-05,6.379]
[1778217636689,33.71,79578.92,0.0,0.0516,5e-05,6.39983]
[1778217636766,33.71,79580.42,0.0,0.05168,5e-05,6.40747]
[1778217637666,33.71,79580.42,0.0,0.05168,5e-05,6.40747]
[1778217637767,33.7,79580.42,0.0,0.05168,5e-05,6.4073]
[1778217642139,33.7,79581.06,0.0,0.05171,5e-05,6.40996]
[1778217642230,33.7,79581.51,0.0,0.05173,5e-05,6.41214]
[1778217647837,33.7,79582.54,0.0,0.05177,5e-05,6.41671]
[1778217650556,33.7,79584.53,0.0,0.05187,5e-05,6.42676]
[1778217650859,33.7,79585.15,0.0,0.0519,5e-05,6.42984]
[1778217653409,33.7,79585.5,0.0,0.05192,5e-05,6.43137]
[1778217653880,33.7,79582.37,0.0,0.05176,5e-05,6.41493]
[1778217659923,33.7,79580.03,0.0,0.05163,5e-05,6.40207]
[1778217664976,33.7,79579.55,0.0,0.0516,5e-05,6.39907]
[1778217667552,33.7,79579.34,0.0,0.05158,5e-05,6.3978]
[1778217667996,33.7,79578.48,0.0,0.05154,5e-05,6.39326]
[1778217672978,33.7,79577.81,0.0,0.0515,5e-05,6.38948]
[1778217673033,33.7,79577.57,0.0,0.05149,5e-05,6.38817]
[1778217678071,33.7,79574.54,0.0,0.05133,5e-05,6.37223]
[1778217681848,33.7,79573.14,0.0,0.05126,5e-05,6.36491]
[1778217681916,33.7,79572.08,0.0,0.0512,5e-05,6.35936]
[1778217686968,33.7,79570.07,0.0,0.0511,5e-05,6.3488]
[1778217696196,33.7,79567.1,0.0,0.05091,5e-05,6.32939]
[1778217703787,33.69,79566.27,0.0,0.05087,5e-05,6.32505]
[1778217703788,33.69,79565.86,0.0,0.05085,5e-05,6.3229]
[1778217709877,33.69,79565.22,0.0,0.05081,5e-05,6.31955]
[1778217709978,33.69,79565.22,0.0,0.05081,5e-05,6.31953]
[1778217713784,33.69,79563.65,0.0,0.05073,5e-05,6.31143]
[1778217713885,33.69,79564.17,0.0,0.05076,5e-05,6.31411]
[1778217714694,33.69,79564.17,0.0,0.05076,5e-05,6.31411]
[1778217714717,33.69,79565.18,0.0,0.05081,5e-05,6.31932]
[1778217716992,33.69,79565.18,0.0,0.05081,5e-05,6.31931]
[1778217717070,33.69,79565.89,0.0,0.05085,5e-05,6.32296]
[1778217719435,33.69,79566.05,0.0,0.05086,5e-05,6.32378]
[1778217719536,33.69,79565.88,0.0,0.05085,5e-05,6.3229]
[1778217723825,33.69,79565.32,0.0,0.05082,5e-05,6.31999]
[1778217723888,33.69,79568.18,0.0,0.05097,5e-05,6.33474]
[1778217724722,33.69,79568.18,0.0,0.05097,5e-05,6.33474]
[1778217725122,33.69,79578.27,0.0,0.05148,5e-05,6.38683]
[1778217725590,33.69,79578.27,0.0,0.05148,5e-05,6.38683]
[1778217730130,33.69,79582.75,0.0,0.05171,5e-05,6.40976]
[1778217730434,33.69,79581.62,0.0,0.05165,5e-05,6.40368]
[1778217735469,33.69,79585.69,0.0,0.05186,5e-05,6.42443]
[1778217740504,33.69,79585.37,0.0,0.05184,5e-05,6.42245]
[1778217745540,33.69,79585.96,0.0,0.05187,5e-05,6.42528]
[1778217750575,33.69,79589.94,0.0,0.05207,5e-05,6.44578]
[1778217755611,33.69,79590.99,0.0,0.0521,5e-05,6.44711]
[1778217760646,33.69,79591.77,0.0,0.05213,5e-05,6.45095]
[1778217765682,33.69,79592.35,0.0,0.05216,5e-05,6.45376]
[1778217771723,33.69,79592.33,0.0,0.05216,5e-05,6.45345]
[1778217776758,33.69,79593.56,0.0,0.05222,5e-05,6.45972]
[1778217781793,33.69,79594.14,0.0,0.05225,5e-05,6.46258]
[1778217786828,33.69,79594.47,0.0,0.05227,5e-05,6.46413]
[1778217792133,33.69,79594.51,0.0,0.05227,5e-05,6.46421]
[1778217792871,33.69,79594.37,0.0,0.05226,5e-05,6.46342]
[1778217797905,33.69,79594.63,0.0,0.05227,5e-05,6.46465]
[1778217802941,33.69,79595.38,0.0,0.05231,5e-05,6.46846]
[1778217807975,33.69,79602.11,0.0,0.05266,5e-05,6.50348]
[1778217813011,33.69,79601.96,0.0,0.05262,5e-05,6.49845]
[1778217818048,33.69,79603.84,0.0,0.05272,5e-05,6.50805]
[1778217818724,33.69,79603.84,0.0,0.05272,5e-05,6.50805]
[1778217819058,33.69,79603.94,0.0,0.05272,5e-05,6.50853]
[1778217824088,33.69,79605.14,0.0,0.05278,5e-05,6.51463]
[1778217830131,33.68,79606.23,0.0,0.05284,5e-05,6.52012]
[1778217835166,33.68,79606.37,0.0,0.05284,5e-05,6.52068]
[1778217840201,33.68,79607.15,0.0,0.05288,5e-05,6.52461]
[1778217845243,33.68,79600.38,0.0,0.05253,5e-05,6.48902]
[1778217850271,33.68,79596.1,0.0,0.0523,5e-05,6.46663]
[1778217855307,33.68,79592.2,0.0,0.0521,5e-05,6.44627]
[1778217860343,33.68,79590.85,0.0,0.05203,5e-05,6.43922]
[1778217865376,33.68,79589.18,0.0,0.05194,5e-05,6.43049]
[1778217870411,33.68,79587.06,0.0,0.05183,5e-05,6.41941]
[1778217876455,33.68,79584.42,0.0,0.05166,5e-05,6.40177]
[1778217878822,33.68,79583.86,0.0,0.05163,5e-05,6.39886]
[1778217878862,33.68,79586.43,0.0,0.05177,5e-05,6.41223]
[1778217880235,33.68,79586.43,0.0,0.05177,5e-05,6.41223]
[1778217885518,33.68,79586.77,0.0,0.05178,5e-05,6.41387]
[1778217890554,33.68,79587.59,0.0,0.05183,5e-05,6.41805]
[1778217897604,33.68,79588.15,0.0,0.05185,5e-05,6.42081]
[1778217902639,33.68,79587.74,0.0,0.05183,5e-05,6.41858]
[1778217903879,33.68,79587.74,0.0,0.05183,5e-05,6.41858]
[1778217903970,33.68,79586.57,0.0,0.05177,5e-05,6.41247]
[1778217909689,33.68,79586.9,0.0,0.05179,5e-05,6.41413]
[1778217912925,33.68,79587.13,0.0,0.0518,5e-05,6.41531]
[1778217912978,33.68,79587.24,0.0,0.0518,5e-05,6.41587]
[1778217916696,33.68,79585.81,0.0,0.05173,5e-05,6.4084]
[1778217916796,33.68,79584.8,0.0,0.05168,5e-05,6.40314]
[1778217923785,33.68,79584.24,0.0,0.05165,5e-05,6.40026]
[1778217928822,33.68,79588.87,0.0,0.05189,5e-05,6.4243]
[1778217931009,33.68,79590.34,0.0,0.05196,5e-05,6.43193]
[1778217931041,33.68,79590.92,0.0,0.05197,5e-05,6.431]
[1778217934877,33.68,79590.58,0.0,0.05195,5e-05,6.42908]
[1778217936136,33.68,79599.89,0.0,0.05243,5e-05,6.47769]
[1778217937431,33.68,79599.55,0.0,0.05241,5e-05,6.47567]
[1778217937522,33.68,79600.32,0.0,0.05245,5e-05,6.47959]
[1778217942919,33.68,79602.26,0.0,0.05255,5e-05,6.4891]
[1778217944547,33.68,79605.86,0.0,0.05274,5e-05,6.50786]
[1778217944933,33.68,79605.17,0.0,0.0527,5e-05,6.50407]
[1778217949968,33.68,79605.18,0.0,0.05269,5e-05,6.50332]
[1778217954498,33.68,79604.5,0.0,0.05265,5e-05,6.49927]
[1778217955128,33.68,79604.5,0.0,0.05265,5e-05,6.49927]
[1778217955924,33.68,79605.52,0.0,0.0527,5e-05,6.50429]
[1778217956010,33.68,79605.52,0.0,0.0527,5e-05,6.50411]
[1778217961046,33.67,79602.95,0.0,0.05255,5e-05,6.48977]
[1778217966080,33.67,79607.02,0.0,0.05276,5e-05,6.51023]
[1778217972123,33.67,79607.88,0.0,0.05279,5e-05,6.51357]
[1778217977158,33.67,79608.13,0.0,0.05279,5e-05,6.51382]
[1778217982193,33.67,79608.55,0.0,0.05281,5e-05,6.51493]
[1778217987228,33.66,79607.44,0.0,0.05273,5e-05,6.50777]
[1778217995284,33.66,79607.35,0.0,0.05268,5e-05,6.50154]
[1778218001326,33.66,79607.2,0.0,0.05266,5e-05,6.49938]
[1778218007367,33.65,79608.78,0.0,0.05273,5e-05,6.50629]
[1778218010725,33.65,79609.97,0.0,0.05279,5e-05,6.5121]
[1778218011396,33.65,79609.97,0.0,0.05278,5e-05,6.51162]
[1778218015318,33.65,79610.83,0.0,0.05282,5e-05,6.51543]
[1778218015424,33.65,79616.23,0.0,0.0531,5e-05,6.5436]
[1778218020459,33.65,79622.64,0.0,0.05343,5e-05,6.57582]
[1778218025494,33.64,79620.56,0.0,0.0533,5e-05,6.56318]
[1778218030529,33.64,79618.6,0.0,0.05318,5e-05,6.55119]
[1778218035564,33.64,79618.98,0.0,0.05318,5e-05,6.55163]
[1778218040599,33.64,79618.3,0.0,0.05313,5e-05,6.54649]
[1778218045634,33.63,79618.04,0.0,0.0531,5e-05,6.54359]
[1778218049664,33.63,79607.35,0.0,0.05253,5e-05,6.48629]
[1778218054699,33.63,79606.92,0.0,0.05246,5e-05,6.47922]
[1778218059733,33.63,79607.89,0.0,0.05251,5e-05,6.48353]
[1778218064768,33.63,79609.08,0.0,0.05256,5e-05,6.48906]
[1778218070810,33.62,79609.19,0.0,0.05256,5e-05,6.48886]
[1778218075565,33.62,79601.37,0.0,0.05215,5e-05,6.44749]
[1778218075846,33.62,79600.09,0.0,0.05208,5e-05,6.44073]
[1778218080792,33.62,79600.29,0.0,0.05209,5e-05,6.44154]
[1778218080882,33.62,79600.21,0.0,0.05208,5e-05,6.44106]
[1778218082363,33.62,79600.21,0.0,0.05208,5e-05,6.44106]
[1778218082420,33.62,79600.0,0.0,0.05207,5e-05,6.43984]
[1778218082910,33.62,79600.0,0.0,0.05207,5e-05,6.43984]
[1778218083011,33.62,79600.0,0.0,0.05207,5e-05,6.43984]
[1778218090236,33.62,79597.11,0.0,0.05192,5e-05,6.42454]
[1778218090314,33.62,79595.13,0.0,0.05181,5e-05,6.41407]
[1778218093817,33.62,79594.73,0.0,0.05179,5e-05,6.41184]
[1778218093972,33.62,79592.13,0.0,0.05165,5e-05,6.39824]
[1778218096344,33.62,79589.52,0.0,0.05152,5e-05,6.38461]
[1778218096416,33.62,79588.79,0.0,0.05148,5e-05,6.38076]
[1778218104043,33.62,79586.9,0.0,0.05138,5e-05,6.37075]
[1778218109079,33.62,79586.61,0.0,0.05136,5e-05,6.36902]
[1778218114113,33.62,79585.65,0.0,0.05128,5e-05,6.35988]
[1778218120155,33.62,79583.94,0.0,0.05119,5e-05,6.35074]
[1778218126197,33.62,79583.41,0.0,0.05116,5e-05,6.34771]
[1778218133246,33.62,79581.71,0.0,0.05107,5e-05,6.33858]
[1778218138281,33.62,79580.38,0.0,0.051,5e-05,6.33148]
[1778218142912,33.62,79580.01,0.0,0.05098,5e-05,6.32941]
[1778218148545,33.62,79580.15,0.0,0.05098,5e-05,6.32991]
[1778218152385,33.62,79592.64,0.0,0.05162,5e-05,6.39438]
[1778218154821,33.62,79599.64,0.0,0.05199,5e-05,6.43061]
[1778218155402,33.62,79601.69,0.0,0.05209,5e-05,6.44116]
[1778218160437,33.61,79603.65,0.0,0.05218,5e-05,6.45033]
[1778218164353,33.61,79604.72,0.0,0.05223,5e-05,6.45538]
[1778218164471,33.61,79609.18,0.0,0.05247,5e-05,6.47855]
[1778218169502,33.61,79611.04,0.0,0.05255,5e-05,6.48718]
[1778218170743,33.61,79610.63,0.0,0.05253,5e-05,6.4848]
[1778218171516,33.61,79608.83,0.0,0.0524,5e-05,6.47121]
[1778218171694,33.61,79608.83,0.0,0.0524,5e-05,6.47121]
[1778218172338,33.61,79608.83,0.0,0.0524,5e-05,6.47121]
[1778218177729,33.61,79610.56,0.0,0.05248,5e-05,6.47908]
[1778218178565,33.61,79610.83,0.0,0.05249,5e-05,6.48029]
[1778218182951,33.6,79610.86,0.0,0.05249,5e-05,6.47964]
[1778218183600,33.6,79612.02,0.0,0.05255,5e-05,6.48552]
[1778218188635,33.6,79612.84,0.0,0.05258,5e-05,6.48877]
[1778218193859,33.6,79613.41,0.0,0.0526,5e-05,6.49093]
[1778218199714,33.6,79604.7,0.0,0.05213,5e-05,6.44405]
[1778218204747,33.6,79605.82,0.0,0.05218,5e-05,6.44914]
[1778218209782,33.6,79611.29,0.0,0.05246,5e-05,6.47708]
[1778218215573,33.59,79613.61,0.0,0.05258,5e-05,6.48856]
[1778218224781,33.59,79621.26,0.0,0.05296,5e-05,6.52643]
[1778218228265,33.59,79621.96,0.0,0.05299,5e-05,6.52938]
[1778218228504,33.59,79621.96,0.0,0.05299,5e-05,6.52938]
[1778218229968,33.59,79622.78,0.0,0.05303,5e-05,6.53346]
[1778218230043,33.59,79654.14,0.0,0.05472,5e-05,6.70027]
[1778218230893,33.59,79654.14,0.0,0.05472,5e-05,6.70027]
[1778218230986,33.59,79652.93,0.0,0.05465,5e-05,6.69385]
[1778218231768,33.59,79652.93,0.0,0.05465,5e-05,6.69385]
[1778218231960,33.59,79653.76,0.0,0.05467,5e-05,6.6944]
[1778218235846,33.59,79648.61,0.0,0.05439,5e-05,6.66701]
[1778218242011,33.59,79646.14,0.0,0.05426,5e-05,6.65459]
[1778218243608,33.59,79646.14,0.0,0.05426,5e-05,6.65459]
[1778218243685,33.59,79644.4,0.0,0.05417,5e-05,6.64539]
[1778218244953,33.59,79644.7,0.0,0.05419,5e-05,6.6471]
[1778218245032,33.59,79648.1,0.0,0.05437,5e-05,6.66536]
[1778218245696,33.59,79648.1,0.0,0.05437,5e-05,6.66536]
[1778218246039,33.59,79652.58,0.0,0.05462,5e-05,6.6894]
[1778218250136,33.59,79668.0,0.0,0.05546,6e-05,6.77242]
[1778218251004,33.59,79668.0,0.0,0.05546,6e-05,6.77242]
[1778218251082,33.59,79665.69,0.0,0.05533,6e-05,6.75996]
[1778218251880,33.59,79665.69,0.0,0.05533,6e-05,6.75996]
[1778218252082,33.59,79665.69,0.0,0.05533,6e-05,6.75993]
[1778218257118,33.59,79675.15,0.0,0.05585,6e-05,6.81043]
[1778218262153,33.58,79672.75,0.0,0.0557,6e-05,6.79545]
[1778218267192,33.58,79665.91,0.0,0.05531,6e-05,6.75771]
[1778218272223,33.58,79656.69,0.0,0.0548,5e-05,6.7077]
[1778218277160,33.58,79654.78,0.0,0.05469,5e-05,6.69717]
[1778218277258,33.58,79654.66,0.0,0.05469,5e-05,6.69645]
[1778218277909,33.58,79654.66,0.0,0.05469,5e-05,6.69645]
[1778218278107,33.58,79654.06,0.0,0.05465,5e-05,6.69315]
[1778218281793,33.58,79653.38,0.0,0.05461,5e-05,6.68927]
[1778218282294,33.58,79652.96,0.0,0.05459,5e-05,6.68693]
[1778218287443,33.58,79650.95,0.0,0.05448,5e-05,6.6758]
[1778218287536,33.58,79648.69,0.0,0.05435,5e-05,6.66361]
[1778218293370,33.58,79646.73,0.0,0.05421,5e-05,6.64869]
[1778218293961,33.58,79646.73,0.0,0.05421,5e-05,6.64869]
[1778218294377,33.58,79644.72,0.0,0.0541,5e-05,6.63788]
[1778218299413,33.58,79640.66,0.0,0.05388,5e-05,6.61595]
[1778218304447,33.58,79640.08,0.0,0.05385,5e-05,6.61265]
[1778218308344,33.58,79637.16,0.0,0.05369,5e-05,6.59697]
[1778218308452,33.58,79637.16,0.0,0.05369,5e-05,6.59697]
[1778218308501,33.58,79634.07,0.0,0.05352,5e-05,6.58052]
[1778218309171,33.58,79634.07,0.0,0.05352,5e-05,6.58052]
[1778218309484,33.58,79634.07,0.0,0.05352,5e-05,6.58049]
[1778218309924,33.58,79634.07,0.0,0.05352,5e-05,6.58049]
[1778218310489,33.58,79634.09,0.0,0.05352,5e-05,6.58059]
[1778218311621,33.58,79634.09,0.0,0.05352,5e-05,6.58059]
[1778218311721,33.58,79635.32,0.0,0.05359,5e-05,6.58711]
[1778218312978,33.58,79635.32,0.0,0.05359,5e-05,6.58708]
[1778218313022,33.58,79634.9,0.0,0.05357,5e-05,6.58485]
[1778218314259,33.58,79634.9,0.0,0.05357,5e-05,6.58485]
[1778218314428,33.58,79634.9,0.0,0.05357,5e-05,6.58485]
[1778218314517,33.58,79634.9,0.0,0.05357,5e-05,6.5848]
[1778218318226,33.58,79630.89,0.0,0.05335,5e-05,6.56346]
[1778218318547,33.58,79622.58,0.0,0.05291,5e-05,6.51953]
[1778218318837,33.58,79622.58,0.0,0.05291,5e-05,6.51953]
[1778218319554,33.58,79622.17,0.0,0.05289,5e-05,6.51744]
[1778218320495,33.58,79622.17,0.0,0.05289,5e-05,6.51744]
[1778218320565,33.58,79621.83,0.0,0.05287,5e-05,6.51575]
[1778218326601,33.58,79628.33,0.0,0.05322,5e-05,6.55071]
[1778218331636,33.58,79630.16,0.0,0.05332,5e-05,6.56093]
[1778218332397,33.58,79630.16,0.0,0.05332,5e-05,6.56093]
[1778218332643,33.58,79627.98,0.0,0.05321,5e-05,6.54951]
[1778218337684,33.58,79629.16,0.0,0.05328,5e-05,6.55644]
[1778218339350,33.58,79624.9,0.0,0.05305,5e-05,6.53405]
[1778218344728,33.58,79630.14,0.0,0.05334,5e-05,6.56285]
[1778218348880,33.59,79638.63,0.0,0.05381,5e-05,6.60846]
[1778218350598,33.59,79640.84,0.0,0.05393,5e-05,6.6203]
[1778218350774,33.59,79643.62,0.0,0.05408,5e-05,6.63518]
[1778218353235,33.59,79650.82,0.0,0.05444,5e-05,6.66974]
[1778218353794,33.59,79651.94,0.0,0.0545,5e-05,6.67572]
[1778218353964,33.59,79651.94,0.0,0.0545,5e-05,6.67572]
[1778218354686,33.59,79651.94,0.0,0.0545,5e-05,6.67572]
[1778218355556,33.59,79651.47,0.0,0.05447,5e-05,6.67318]
[1778218355579,33.59,79648.72,0.0,0.05432,5e-05,6.65845]
[1778218360843,33.59,79651.37,0.0,0.05447,5e-05,6.67259]
[1778218365878,33.59,79651.2,0.0,0.05446,5e-05,6.67159]
[1778218367668,33.59,79651.2,0.0,0.05446,5e-05,6.67159]
[1778218367757,33.59,79652.75,0.0,0.05454,5e-05,6.67986]
[1778218372927,33.58,79651.2,0.0,0.05445,5e-05,6.6714]
[1778218378808,33.58,79648.42,0.0,0.0543,5e-05,6.65642]
[1778218379601,33.58,79648.42,0.0,0.0543,5e-05,6.65642]
[1778218379646,33.58,79647.6,0.0,0.05426,5e-05,6.65202]
[1778218385733,33.58,79645.21,0.0,0.05413,5e-05,6.63921]
[1778218385813,33.58,79647.32,0.0,0.05424,5e-05,6.65044]
[1778218388779,33.58,79646.84,0.0,0.05422,5e-05,6.64784]
[1778218388803,33.58,79644.1,0.0,0.05407,5e-05,6.63319]
[1778218394075,33.58,79642.75,0.0,0.05399,5e-05,6.62593]
[1778218396789,33.58,79642.77,0.0,0.05399,5e-05,6.62603]
[1778218397095,33.58,79647.59,0.0,0.05425,5e-05,6.65171]
[1778218403138,33.58,79645.01,0.0,0.05411,5e-05,6.63764]
[1778218408173,33.58,79647.38,0.0,0.05424,5e-05,6.65002]
[1778218413208,33.58,79647.99,0.0,0.05424,5e-05,6.64903]
[1778218413908,33.58,79647.99,0.0,0.05424,5e-05,6.64903]
[1778218414845,33.58,79647.99,0.0,0.05424,5e-05,6.64903]
[1778218415227,33.58,79646.65,0.0,0.05416,5e-05,6.64178]
[1778218420257,33.58,79643.95,0.0,0.05402,5e-05,6.6272]
[1778218425301,33.58,79642.32,0.0,0.05393,5e-05,6.61833]
[1778218430336,33.58,79638.0,0.0,0.05369,5e-05,6.59534]
[1778218435370,33.58,79638.33,0.0,0.05371,5e-05,6.59706]
[1778218437514,33.58,79638.4,0.0,0.05371,5e-05,6.59742]
[1778218437572,33.58,79645.28,0.0,0.05409,5e-05,6.63405]
[1778218439624,33.58,79645.28,0.0,0.05409,5e-05,6.63399]
[1778218439716,33.58,79646.73,0.0,0.05416,5e-05,6.64166]
[1778218440274,33.58,79646.73,0.0,0.05416,5e-05,6.64166]
[1778218440406,33.58,79646.73,0.0,0.05416,5e-05,6.64157]
[1778218441741,33.58,79646.73,0.0,0.05416,5e-05,6.64157]
[1778218441839,33.58,79645.85,0.0,0.05411,5e-05,6.63678]
[1778218447454,33.58,79644.78,0.0,0.05405,5e-05,6.6306]
[1778218452490,33.58,79642.61,0.0,0.05393,5e-05,6.6187]
[1778218457524,33.58,79642.53,0.0,0.05392,5e-05,6.61797]
[1778218459343,33.58,79642.57,0.0,0.05392,5e-05,6.61812]
[1778218459372,33.58,79642.46,0.0,0.05392,5e-05,6.61747]
[1778218464578,33.58,79641.18,0.0,0.05385,5e-05,6.61037]
[1778218468925,33.58,79641.19,0.0,0.05384,5e-05,6.61021]
[1778218469614,33.58,79640.33,0.0,0.0538,5e-05,6.60558]
[1778218472204,33.58,79640.38,0.0,0.05377,5e-05,6.60179]
[1778218472635,33.58,79640.8,0.0,0.05379,5e-05,6.60398]
[1778218473077,33.58,79640.8,0.0,0.05379,5e-05,6.60398]
[1778218473611,33.58,79640.8,0.0,0.05379,5e-05,6.60398]
[1778218474928,33.58,79646.66,0.0,0.05411,5e-05,6.6351]
[1778218480691,33.58,79648.34,0.0,0.05419,5e-05,6.64361]
[1778218483930,33.58,79649.36,0.0,0.05425,5e-05,6.6488]
[1778218483990,33.58,79648.83,0.0,0.05422,5e-05,6.64596]
[1778218489754,33.57,79650.98,0.0,0.05433,5e-05,6.65697]
[1778218494790,33.57,79649.15,0.0,0.05422,5e-05,6.64676]
[1778218499824,33.57,79650.14,0.0,0.05428,5e-05,6.65173]
[1778218503849,33.57,79656.68,0.0,0.05463,5e-05,6.68654]
[1778218503871,33.57,79661.06,0.0,0.05487,5e-05,6.70993]
[1778218505525,33.57,79661.06,0.0,0.05487,5e-05,6.7098]
[1778218505867,33.57,79661.78,0.0,0.0549,5e-05,6.71353]
[1778218510902,33.57,79662.39,0.0,0.05493,5e-05,6.71623]
[1778218515937,33.57,79663.31,0.0,0.05498,5e-05,6.72061]
[1778218520972,33.57,79659.49,0.0,0.05476,5e-05,6.69958]
[1778218523451,33.57,79659.76,0.0,0.05478,5e-05,6.70097]
[1778218523460,33.57,79657.47,0.0,0.05465,5e-05,6.68855]
[1778218526812,33.57,79653.41,0.0,0.05443,5e-05,6.66673]
[1778218526905,33.57,79648.0,0.0,0.05413,5e-05,6.63777]
[1778218527588,33.57,79648.0,0.0,0.05413,5e-05,6.63777]
[1778218527618,33.57,79647.99,0.0,0.05413,5e-05,6.63771]
[1778218528311,33.57,79647.99,0.0,0.05413,5e-05,6.63771]
[1778218528332,33.57,79648.99,0.0,0.05419,5e-05,6.64305]
[1778218534063,33.57,79647.53,0.0,0.05408,5e-05,6.63119]
[1778218539941,33.57,79648.71,0.0,0.05414,5e-05,6.63727]
[1778218545139,33.57,79647.31,0.0,0.05406,5e-05,6.62957]
[1778218546295,33.57,79647.31,0.0,0.05406,5e-05,6.62957]
[1778218546389,33.57,79645.14,0.0,0.05394,5e-05,6.61792]
[1778218550908,33.57,79646.69,0.0,0.05403,5e-05,6.62613]
[1778218550975,33.57,79648.08,0.0,0.0541,5e-05,6.63351]
[1778218553355,33.57,79649.85,0.0,0.0542,5e-05,6.64295]
[1778218553377,33.57,79651.2,0.0,0.05427,5e-05,6.6501]
[1778218559238,33.57,79654.97,0.0,0.05447,5e-05,6.67009]
[1778218564276,33.57,79655.53,0.0,0.0545,5e-05,6.67288]
[1778218565016,33.57,79655.53,0.0,0.0545,5e-05,6.67288]
[1778218565285,33.57,79655.31,0.0,0.05449,5e-05,6.67167]
[1778218570211,33.57,79654.02,0.0,0.05442,5e-05,6.66468]
[1778218570317,33.57,79655.33,0.0,0.05449,5e-05,6.67167]
[1778218573462,33.57,79654.84,0.0,0.05446,5e-05,6.66896]
[1778218574853,33.57,79657.12,0.0,0.05458,5e-05,6.68107]
[1778218580388,33.56,79652.89,0.0,0.05435,5e-05,6.658]
[1778218586430,33.56,79657.05,0.0,0.05457,5e-05,6.67983]
[1778218591465,33.56,79653.15,0.0,0.05433,5e-05,6.65468]
[1778218592534,33.56,79653.15,0.0,0.05433,5e-05,6.65468]
[1778218600529,33.56,79650.68,0.0,0.05419,5e-05,6.64097]
[1778218602226,33.56,79650.6,0.0,0.05418,5e-05,6.64048]
[1778218603004,33.56,79650.6,0.0,0.05418,5e-05,6.64048]
[1778218603555,33.56,79653.82,0.0,0.05435,5e-05,6.65754]
[1778218605092,33.56,79659.95,0.0,0.05469,5e-05,6.6903]
[1778218605565,33.56,79660.56,0.0,0.05472,5e-05,6.69344]
[1778218610602,33.56,79666.93,0.0,0.05506,5e-05,6.72692]
[1778218611516,33.56,79666.93,0.0,0.05506,5e-05,6.72692]
[1778218616643,33.56,79670.63,0.0,0.05525,6e-05,6.74572]
[1778218621681,33.56,79671.95,0.0,0.05532,6e-05,6.75196]
[1778218626713,33.55,79677.69,0.0,0.05562,6e-05,6.78207]
[1778218632755,33.55,79678.68,0.0,0.05567,6e-05,6.78632]
[1778218637791,33.55,79679.66,0.0,0.05571,6e-05,6.79076]
[1778218642824,33.55,79679.45,0.0,0.05569,6e-05,6.78882]
[1778218647860,33.55,79680.76,0.0,0.05576,6e-05,6.79514]
[1778218652896,33.55,79681.29,0.0,0.05575,6e-05,6.79323]
[1778218657931,33.54,79681.83,0.0,0.05577,6e-05,6.79542]
[1778218662149,33.54,79682.89,0.0,0.05582,6e-05,6.80061]
[1778218668000,33.54,79682.46,0.0,0.05579,6e-05,6.79737]
[1778218669884,33.54,79682.27,0.0,0.05578,6e-05,6.79619]
[1778218675049,33.54,79682.14,0.0,0.05576,6e-05,6.79462]
[1778218680071,33.54,79681.76,0.0,0.05573,6e-05,6.79201]
[1778218680091,33.54,79681.87,0.0,0.05574,6e-05,6.79248]
[1778218681097,33.54,79681.87,0.0,0.05574,6e-05,6.79248]
[1778218681851,33.54,79681.87,0.0,0.05574,6e-05,6.79235]
[1778218687133,33.54,79678.91,0.0,0.05557,6e-05,6.77558]
[1778218692168,33.54,79675.74,0.0,0.05539,6e-05,6.75786]
[1778218697931,33.53,79673.42,0.0,0.05525,6e-05,6.74489]
[1778218697978,33.53,79663.87,0.0,0.05473,5e-05,6.69329]
[1778218703245,33.53,79664.44,0.0,0.05476,5e-05,6.69618]
[1778218708280,33.53,79663.49,0.0,0.0547,5e-05,6.69095]
[1778218709546,33.53,79663.49,0.0,0.0547,5e-05,6.69095]
[1778218709573,33.53,79662.29,0.0,0.05464,5e-05,6.68445]
[1778218714886,33.53,79661.54,0.0,0.05457,5e-05,6.6764]
[1778218714940,33.53,79664.73,0.0,0.05474,5e-05,6.6935]
[1778218715751,33.53,79664.73,0.0,0.05474,5e-05,6.6935]
[1778218717320,33.53,79663.75,0.0,0.05469,5e-05,6.68821]
[1778218717342,33.53,79663.73,0.0,0.05468,5e-05,6.68809]
[1778218718577,33.53,79663.73,0.0,0.05468,5e-05,6.68809]
[1778218718616,33.53,79664.02,0.0,0.0547,5e-05,6.68962]
[1778218726405,33.53,79663.35,0.0,0.05466,5e-05,6.68593]
[1778218731442,33.53,79663.39,0.0,0.05466,5e-05,6.68612]
[1778218733973,33.53,79663.15,0.0,0.05465,5e-05,6.68483]
[1778218739500,33.53,79671.29,0.0,0.0551,5e-05,6.72839]
[1778218744535,33.53,79673.58,0.0,0.05522,6e-05,6.74055]
[1778218749571,33.53,79674.05,0.0,0.05524,6e-05,6.74285]
[1778218754608,33.53,79676.13,0.0,0.05536,6e-05,6.75394]
[1778218756457,33.53,79676.16,0.0,0.05536,6e-05,6.75406]
[1778218758753,33.53,79677.14,0.0,0.05541,6e-05,6.75929]
[1778218762959,33.53,79679.09,0.0,0.05552,6e-05,6.76966]
[1778218763046,33.53,79678.8,0.0,0.0555,6e-05,6.76805]
[1778218768706,33.53,79678.92,0.0,0.0555,6e-05,6.76845]
[1778218773740,33.53,79679.73,0.0,0.05552,6e-05,6.76862]
[1778218775798,33.53,79680.77,0.0,0.05557,6e-05,6.77421]
[1778218775830,33.53,79682.13,0.0,0.05565,6e-05,6.78153]
[1778218781795,33.53,79681.23,0.0,0.0556,6e-05,6.77637]
[1778218783555,33.53,79681.23,0.0,0.0556,6e-05,6.77637]
[1778218784276,33.53,79681.09,0.0,0.05559,6e-05,6.77552]
[1778218791869,33.53,79682.17,0.0,0.05564,6e-05,6.78096]
[1778218794283,33.53,79682.0,0.0,0.05563,6e-05,6.77992]
[1778218795023,33.53,79682.0,0.0,0.05563,6e-05,6.77992]
[1778218800929,33.53,79679.8,0.0,0.05551,6e-05,6.76766]
[1778218805964,33.53,79680.37,0.0,0.05554,6e-05,6.77052]
[1778218810999,33.53,79679.95,0.0,0.05551,6e-05,6.76807]
[1778218816037,33.53,79679.12,0.0,0.05546,6e-05,6.76339]
[1778218821072,33.53,79678.83,0.0,0.05545,6e-05,6.76167]
[1778218827114,33.53,79680.15,0.0,0.05552,6e-05,6.76867]
[1778218832149,33.53,79680.05,0.0,0.05548,6e-05,6.76399]
[1778218841214,33.53,79680.23,0.0,0.05549,6e-05,6.76467]
[1778218845886,33.52,79679.91,0.0,0.05547,6e-05,6.7628]
[1778218852291,33.52,79679.89,0.0,0.05546,6e-05,6.76241]
[1778218857326,33.52,79679.32,0.0,0.05543,6e-05,6.75911]
[1778218859382,33.52,79679.22,0.0,0.05542,6e-05,6.75853]
[1778218865382,33.52,79679.82,0.0,0.05545,6e-05,6.76149]
[1778218866456,33.52,79679.82,0.0,0.05545,6e-05,6.76149]
[1778218868817,33.52,79679.78,0.0,0.05545,6e-05,6.76118]
[1778218868956,33.52,79679.78,0.0,0.05545,6e-05,6.76118]
[1778218870418,33.52,79690.6,0.0,0.05605,6e-05,6.81963]
[1778218872387,33.52,79692.78,0.0,0.05617,6e-05,6.83124]
[1778218873953,33.52,79692.66,0.0,0.05616,6e-05,6.83059]
[1778218878837,33.52,79695.85,0.0,0.05631,6e-05,6.84512]
[1778218881842,33.51,79697.35,0.0,0.05636,6e-05,6.85042]
[1778218881847,33.51,79697.35,0.0,0.05636,6e-05,6.85042]
[1778218881877,33.51,79708.73,0.0,0.05699,6e-05,6.91121]
[1778218882672,33.51,79708.73,0.0,0.05699,6e-05,6.91121]
[1778218882766,33.51,79711.75,0.0,0.05715,6e-05,6.92699]
[1778218883564,33.51,79711.75,0.0,0.05715,6e-05,6.92699]
[1778218883582,33.51,79712.69,0.0,0.05721,6e-05,6.93215]
[1778218886152,33.51,79712.82,0.0,0.0572,6e-05,6.93205]
[1778218891277,33.5,79710.33,0.0,0.05702,6e-05,6.91438]
[1778218892300,33.49,79703.56,0.0,0.05659,6e-05,6.87105]
[1778218897607,33.49,79703.24,0.0,0.05656,6e-05,6.86821]
[1778218902642,33.49,79703.88,0.0,0.05659,6e-05,6.8712]
[1778218909691,33.49,79694.75,0.0,0.05607,6e-05,6.8209]
[1778218914729,33.49,79694.31,0.0,0.05604,6e-05,6.8181]
[1778218919761,33.49,79692.75,0.0,0.05595,6e-05,6.80922]
[1778218924796,33.49,79693.36,0.0,0.05598,6e-05,6.81211]
[1778218929831,33.49,79696.86,0.0,0.05617,6e-05,6.83054]
[1778218934866,33.48,79695.34,0.0,0.05608,6e-05,6.82154]
[1778218939901,33.48,79693.72,0.0,0.05598,6e-05,6.81201]
[1778218946950,33.48,79691.56,0.0,0.05585,6e-05,6.79932]
[1778218951781,33.48,79697.91,0.0,0.0562,6e-05,6.83333]
[1778218951985,33.48,79701.15,0.0,0.05635,6e-05,6.84679]
[1778218953982,33.48,79703.08,0.0,0.05645,6e-05,6.85711]
[1778218955667,33.48,79704.36,0.0,0.05651,6e-05,6.86251]
[1778218956426,33.48,79706.52,0.0,0.05662,6e-05,6.87353]
[1778218957022,33.47,79706.79,0.0,0.05663,6e-05,6.87419]
[1778218963065,33.46,79708.9,0.0,0.0567,6e-05,6.88085]
[1778218964671,33.46,79708.9,0.0,0.0567,6e-05,6.88085]
[1778218966776,33.46,79711.59,0.0,0.05683,6e-05,6.89375]
[1778218967093,33.46,79712.62,0.0,0.05688,6e-05,6.89916]
[1778218969853,33.46,79712.41,0.0,0.05687,6e-05,6.89776]
[1778218970114,33.46,79713.4,0.0,0.05691,6e-05,6.90212]
[1778218972993,33.45,79714.19,0.0,0.05694,6e-05,6.90478]
[1778218973136,33.45,79713.6,0.0,0.0569,6e-05,6.90071]
[1778218978170,33.44,79715.32,0.0,0.05695,6e-05,6.906]
[1778218983206,33.44,79714.78,0.0,0.05688,6e-05,6.8989]
[1778218988341,33.43,79715.56,0.0,0.0569,6e-05,6.90103]
[1778218988403,33.43,79717.48,0.0,0.05701,6e-05,6.91134]
[1778218993842,33.42,79716.78,0.0,0.05692,6e-05,6.90331]
[1778218994282,33.42,79717.38,0.0,0.05695,6e-05,6.90578]
[1778218997824,33.42,79716.65,0.0,0.05689,6e-05,6.90011]
[1778218997902,33.42,79716.53,0.0,0.05687,6e-05,6.89781]
[1778219003345,33.41,79716.68,0.0,0.05685,6e-05,6.8963]
[1778219008380,33.41,79716.82,0.0,0.05685,6e-05,6.89591]
[1778219013416,33.41,79718.04,0.0,0.05687,6e-05,6.89739]
[1778219019458,33.41,79717.51,0.0,0.05683,6e-05,6.89311]
[1778219022851,33.4,79718.84,0.0,0.0569,6e-05,6.89974]
[1778219023332,33.4,79718.88,0.0,0.0569,6e-05,6.89972]
[1778219025708,33.4,79719.69,0.0,0.05694,6e-05,6.90394]
[1778219025798,33.4,79721.67,0.0,0.05705,6e-05,6.91459]
[1778219027967,33.4,79721.54,0.0,0.05704,6e-05,6.91363]
[1778219028000,33.4,79721.88,0.0,0.05705,6e-05,6.91497]
[1778219033402,33.4,79722.01,0.0,0.05705,6e-05,6.91438]
[1778219039601,33.4,79720.53,0.0,0.05695,6e-05,6.90463]
[1778219044637,33.39,79716.28,0.0,0.05669,6e-05,6.87997]
[1778219049671,33.39,79719.32,0.0,0.05685,6e-05,6.89544]
[1778219052253,33.39,79721.5,0.0,0.05697,6e-05,6.90716]
[1778219052285,33.39,79723.16,0.0,0.05706,6e-05,6.91572]
[1778219054325,33.39,79723.16,0.0,0.05706,6e-05,6.91572]
[1778219054419,33.39,79724.07,0.0,0.05711,6e-05,6.92015]
[1778219055930,33.39,79724.07,0.0,0.05711,6e-05,6.92015]
[1778219055959,33.39,79724.36,0.0,0.05711,6e-05,6.92059]
[1778219061755,33.38,79726.99,0.0,0.05721,6e-05,6.93073]
[1778219066984,33.37,79728.44,0.0,0.05726,6e-05,6.93527]
[1778219067014,33.37,79728.91,0.0,0.05727,6e-05,6.93614]
[1778219068431,33.37,79728.91,0.0,0.05727,6e-05,6.93614]
[1778219068806,33.37,79729.38,0.0,0.05729,6e-05,6.93787]
[1778219073841,33.36,79731.03,0.0,0.05731,6e-05,6.93863]
[1778219075756,33.36,79731.03,0.0,0.05731,6e-05,6.93863]
[1778219076466,33.36,79731.03,0.0,0.05731,6e-05,6.93863]
[1778219075855,33.35,79732.21,0.0,0.05735,6e-05,6.94344]
[1778219076861,33.35,79732.35,0.0,0.05735,6e-05,6.94336]
[1778219081896,33.34,79733.97,0.0,0.05739,6e-05,6.9472]
[1778219086931,33.34,79734.75,0.0,0.05742,6e-05,6.95022]
[1778219092973,33.34,79734.44,0.0,0.05739,6e-05,6.94699]
[1778219098010,33.33,79729.77,0.0,0.05711,6e-05,6.91943]
[1778219104053,33.33,79728.17,0.0,0.05696,6e-05,6.90573]
[1778219109088,33.32,79728.37,0.0,0.05693,6e-05,6.90277]
[1778219115130,33.31,79730.32,0.0,0.05699,6e-05,6.90866]
[1778219120166,33.3,79733.0,0.0,0.05711,6e-05,6.92]
[1778219125200,33.3,79734.74,0.0,0.0572,6e-05,6.92849]
[1778219126061,33.3,79734.74,0.0,0.0572,6e-05,6.92849]
[1778219126208,33.3,79745.5,0.0,0.05781,6e-05,6.98788]
[1778219126878,33.3,79745.5,0.0,0.05781,6e-05,6.98788]
[1778219127214,33.3,79756.32,0.0,0.05843,6e-05,7.04723]
[1778219127698,33.3,79756.32,0.0,0.05843,6e-05,7.04723]
[1778219128324,33.3,79756.32,0.0,0.05843,6e-05,7.04723]
[1778219128412,33.3,79756.71,0.0,0.05844,6e-05,7.04841]
[1778219134264,33.28,79755.06,0.0,0.05825,6e-05,7.02918]
[1778219140306,33.27,79752.78,0.0,0.05806,6e-05,7.01065]
[1778219145342,33.26,79751.62,0.0,0.05794,6e-05,6.9994]
[1778219146959,33.26,79752.48,0.0,0.05798,6e-05,7.00323]
[1778219147355,33.26,79751.74,0.0,0.05792,6e-05,6.99815]
[1778219152390,33.25,79752.18,0.0,0.0579,6e-05,6.99583]
[1778219155869,33.25,79752.34,0.0,0.05788,6e-05,6.99382]
[1778219156417,33.24,79749.91,0.0,0.05773,6e-05,6.97934]
[1778219160447,33.24,79736.33,0.0,0.05691,6e-05,6.90049]
[1778219161616,33.24,79736.33,0.0,0.05691,6e-05,6.90049]
[1778219162460,33.23,79734.18,0.0,0.05677,6e-05,6.88701]
[1778219162626,33.23,79734.18,0.0,0.05677,6e-05,6.88701]
[1778219163468,33.23,79734.06,0.0,0.05676,6e-05,6.88556]
[1778219165683,33.23,79734.66,0.0,0.05679,6e-05,6.88845]
[1778219172534,33.23,79734.71,0.0,0.05677,6e-05,6.88656]
[1778219177568,33.22,79735.09,0.0,0.05675,6e-05,6.88458]
[1778219184465,33.21,79734.69,0.0,0.05666,6e-05,6.87665]
[1778219186169,33.21,79734.48,0.0,0.05664,6e-05,6.87468]
[1778219187265,33.21,79736.44,0.0,0.05675,6e-05,6.88468]
[1778219187637,33.2,79737.26,0.0,0.05679,6e-05,6.88838]
[1778219188068,33.2,79737.26,0.0,0.05679,6e-05,6.88838]
[1778219188645,33.2,79739.34,0.0,0.05689,6e-05,6.89904]
[1778219192309,33.2,79739.66,0.0,0.0569,6e-05,6.8991]
[1778219192404,33.2,79742.95,0.0,0.05703,6e-05,6.91151]
[1778219196725,33.19,79742.73,0.0,0.05699,6e-05,6.90766]
[1778219196794,33.19,79743.54,0.0,0.05703,6e-05,6.91127]
[1778219203033,33.18,79744.49,0.0,0.05704,6e-05,6.91216]
[1778219203138,33.18,79745.53,0.0,0.05708,6e-05,6.91617]
[1778219203952,33.18,79745.53,0.0,0.05708,6e-05,6.91617]
[1778219204606,33.18,79745.69,0.0,0.05708,6e-05,6.91618]
[1778219207183,33.18,79745.67,0.0,0.05707,6e-05,6.9152]
[1778219207253,33.17,79746.81,0.0,0.05712,6e-05,6.91978]
[1778219212817,33.16,79747.1,0.0,0.05709,6e-05,6.91706]
[1778219214329,33.16,79747.1,0.0,0.05709,6e-05,6.91706]
[1778219214394,33.16,79746.81,0.0,0.05705,6e-05,6.91373]
[1778219217429,33.16,79747.29,0.0,0.05707,6e-05,6.91553]
[1778219217525,33.16,79744.93,0.0,0.05692,6e-05,6.90075]
[1778219222887,33.15,79742.03,0.0,0.05671,6e-05,6.88066]
[1778219223894,33.15,79742.03,0.0,0.05671,6e-05,6.88066]
[1778219226120,33.15,79735.68,0.0,0.05634,6e-05,6.84408]
[1778219227695,33.14,79732.65,0.0,0.05616,6e-05,6.82711]
[1778219232957,33.14,79728.15,0.0,0.0559,6e-05,6.80172]
[1778219237992,33.14,79724.14,0.0,0.05565,6e-05,6.77701]
[1778219239015,33.14,79724.14,0.0,0.05565,6e-05,6.77701]
[1778219239035,33.14,79707.24,0.0,0.0547,6e-05,6.68474]
[1778219240489,33.14,79707.24,0.0,0.0547,6e-05,6.68474]
[1778219240590,33.14,79697.84,0.0,0.05419,5e-05,6.63403]
[1778219240758,33.14,79697.84,0.0,0.05419,5e-05,6.63403]
[1778219245902,33.14,79693.9,0.0,0.05398,5e-05,6.61356]
[1778219245965,33.14,79693.9,0.0,0.05398,5e-05,6.61356]
[1778219247627,33.14,79693.9,0.0,0.05398,5e-05,6.61356]
[1778219247786,33.14,79694.89,0.0,0.05404,5e-05,6.61933]
[1778219249028,33.14,79694.89,0.0,0.05404,5e-05,6.61933]
[1778219249082,33.14,79660.25,0.0,0.05217,5e-05,6.43453]
[1778219250771,33.14,79654.12,0.0,0.05186,5e-05,6.40319]
[1778219251448,33.14,79654.12,0.0,0.05186,5e-05,6.40319]
[1778219255209,33.15,79648.46,0.0,0.05155,5e-05,6.37105]
[1778219261161,33.15,79639.69,0.0,0.05112,5e-05,6.32856]
[1778219266195,33.16,79638.59,0.0,0.0511,5e-05,6.3267]
[1778219271230,33.17,79639.02,0.0,0.05115,5e-05,6.33152]
[1778219276265,33.17,79639.01,0.0,0.05118,5e-05,6.33454]
[1778219281301,33.18,79631.23,0.0,0.0508,5e-05,6.29671]
[1778219281756,33.18,79631.23,0.0,0.0508,5e-05,6.29671]
[1778219282308,33.18,79632.15,0.0,0.05086,5e-05,6.30211]
[1778219286439,33.19,79636.08,0.0,0.05109,5e-05,6.32529]
[1778219287864,33.19,79639.88,0.0,0.0513,5e-05,6.34649]
[1778219288351,33.19,79643.49,0.0,0.05149,5e-05,6.36548]
[1778219290364,33.19,79653.86,0.0,0.05206,5e-05,6.42196]
[1778219293263,33.19,79654.49,0.0,0.05209,5e-05,6.42495]
[1778219293395,33.19,79657.4,0.0,0.05224,5e-05,6.44038]
[1778219296069,33.19,79657.78,0.0,0.05226,5e-05,6.44211]
[1778219296416,33.19,79658.22,0.0,0.05228,5e-05,6.44431]
[1778219297192,33.19,79658.22,0.0,0.05228,5e-05,6.44431]
[1778219297423,33.19,79657.9,0.0,0.05227,5e-05,6.44247]
[1778219297773,33.19,79657.9,0.0,0.05227,5e-05,6.44247]
[1778219298430,33.19,79658.65,0.0,0.0523,5e-05,6.44631]
[1778219303465,33.19,79657.26,0.0,0.05222,5e-05,6.43814]
[1778219306129,33.19,79659.31,0.0,0.05233,5e-05,6.4489]
[1778219306226,33.19,79658.32,0.0,0.05228,5e-05,6.44364]
[1778219311520,33.19,79657.7,0.0,0.05221,5e-05,6.43562]
[1778219316556,33.18,79658.05,0.0,0.05222,5e-05,6.43685]
[1778219322598,33.18,79657.37,0.0,0.05218,5e-05,6.43254]
[1778219327634,33.18,79660.99,0.0,0.05236,5e-05,6.45117]
[1778219328663,33.18,79660.99,0.0,0.05236,5e-05,6.45117]
[1778219329414,33.18,79657.89,0.0,0.05219,5e-05,6.43445]
[1778219329648,33.18,79657.84,0.0,0.05219,5e-05,6.43418]
[1778219334687,33.18,79657.39,0.0,0.05216,5e-05,6.43122]
[1778219340725,33.18,79656.59,0.0,0.05211,5e-05,6.42623]
[1778219345763,33.18,79652.36,0.0,0.05191,5e-05,6.40581]
[1778219346107,33.18,79652.36,0.0,0.05191,5e-05,6.40581]
[1778219349537,33.18,79653.06,0.0,0.05195,5e-05,6.41048]
[1778219355677,33.18,79649.3,0.0,0.05175,5e-05,6.38989]
[1778219357922,33.18,79649.14,0.0,0.05174,5e-05,6.38893]
[1778219358755,33.18,79649.14,0.0,0.05174,5e-05,6.38893]
[1778219358008,33.18,79651.74,0.0,0.05187,5e-05,6.40256]
[1778219359588,33.18,79651.74,0.0,0.05187,5e-05,6.40256]
[1778219359700,33.18,79651.74,0.0,0.05187,5e-05,6.40256]
[1778219359770,33.18,79650.96,0.0,0.05183,5e-05,6.39816]
[1778219365746,33.18,79649.04,0.0,0.05172,5e-05,6.38717]
[1778219366113,33.18,79649.04,0.0,0.05172,5e-05,6.38717]
[1778219374811,33.18,79647.78,0.0,0.05161,5e-05,6.37559]
[1778219375818,33.18,79648.54,0.0,0.05165,5e-05,6.37915]
[1778219381018,33.18,79648.35,0.0,0.05163,5e-05,6.37734]
[1778219386223,33.17,79650.05,0.0,0.05171,5e-05,6.38562]
[1778219392094,33.17,79647.89,0.0,0.05159,5e-05,6.373]
[1778219397128,33.17,79646.59,0.0,0.05151,5e-05,6.36533]
[1778219401104,33.17,79647.68,0.0,0.05156,5e-05,6.37057]
[1778219401787,33.17,79647.68,0.0,0.05156,5e-05,6.37057]
[1778219401184,33.17,79658.28,0.0,0.05212,5e-05,6.42627]
[1778219402166,33.17,79658.24,0.0,0.05212,5e-05,6.4258]
[1778219405786,33.17,79661.49,0.0,0.05229,5e-05,6.44276]
[1778219405841,33.17,79660.08,0.0,0.0522,5e-05,6.4345]
[1778219409722,33.17,79658.18,0.0,0.0521,5e-05,6.4242]
[1778219415256,33.16,79656.09,0.0,0.05198,5e-05,6.41183]
[1778219416478,33.16,79656.09,0.0,0.05198,5e-05,6.41183]
[1778219416549,33.16,79658.01,0.0,0.05207,5e-05,6.42167]
[1778219419648,33.16,79659.64,0.0,0.05216,5e-05,6.43014]
[1778219420295,33.16,79661.55,0.0,0.05226,5e-05,6.43992]
[1778219426333,33.16,79665.68,0.0,0.05247,5e-05,6.46064]
[1778219429799,33.16,79667.23,0.0,0.05255,5e-05,6.46872]
[1778219431710,33.16,79667.73,0.0,0.05257,5e-05,6.47103]
[1778219433599,33.16,79669.21,0.0,0.05262,5e-05,6.47462]
[1778219433663,33.16,79669.21,0.0,0.05262,5e-05,6.47462]
[1778219433764,33.16,79674.38,0.0,0.05289,5e-05,6.50185]
[1778219434272,33.16,79674.38,0.0,0.05289,5e-05,6.50185]
[1778219434390,33.16,79674.38,0.0,0.05289,5e-05,6.50185]
[1778219436161,33.16,79680.5,0.0,0.05322,5e-05,6.53441]
[1778219441440,33.15,79678.9,0.0,0.05312,5e-05,6.52441]
[1778219446143,33.15,79680.91,0.0,0.05322,5e-05,6.53426]
[1778219451511,33.16,79682.03,0.0,0.0533,5e-05,6.54246]
[1778219456195,33.16,79681.17,0.0,0.05327,5e-05,6.53889]
[1778219461580,33.16,79681.88,0.0,0.0533,5e-05,6.54248]
[1778219466057,33.16,79681.32,0.0,0.05327,5e-05,6.53883]
[1778219469866,33.16,79680.38,0.0,0.05321,5e-05,6.53299]
[1778219475678,33.16,79676.42,0.0,0.05302,5e-05,6.51402]
[1778219476108,33.16,79676.42,0.0,0.05302,5e-05,6.51402]
[1778219482728,33.17,79677.84,0.0,0.05312,5e-05,6.52435]
[1778219487612,33.17,79677.26,0.0,0.05309,5e-05,6.52163]
[1778219492798,33.16,79677.53,0.0,0.05307,5e-05,6.51798]
[1778219497833,33.16,79677.87,0.0,0.05308,5e-05,6.51886]
[1778219502869,33.16,79678.5,0.0,0.0531,5e-05,6.5213]
[1778219508910,33.16,79678.9,0.0,0.05311,5e-05,6.52234]
[1778219513945,33.16,79678.85,0.0,0.0531,5e-05,6.52116]
[1778219518980,33.15,79679.65,0.0,0.05313,5e-05,6.52452]
[1778219524024,33.15,79681.14,0.0,0.0532,5e-05,6.53158]
[1778219529057,33.15,79682.12,0.0,0.05325,5e-05,6.53576]
[1778219534091,33.15,79681.05,0.0,0.05318,5e-05,6.52899]
[1778219539127,33.15,79678.47,0.0,0.05303,5e-05,6.51414]
[1778219545170,33.14,79674.54,0.0,0.0528,5e-05,6.49199]
[1778219550204,33.14,79672.82,0.0,0.0527,5e-05,6.48191]
[1778219555239,33.14,79672.44,0.0,0.05264,5e-05,6.47513]
[1778219560277,33.14,79674.25,0.0,0.05273,5e-05,6.48402]
[1778219565320,33.14,79669.71,0.0,0.05248,5e-05,6.45911]
[1778219570356,33.14,79666.59,0.0,0.05231,5e-05,6.44186]
[1778219575390,33.14,79665.48,0.0,0.05224,5e-05,6.43532]
[1778219580427,33.13,79656.58,0.0,0.05176,5e-05,6.3876]
[1778219585461,33.13,79655.78,0.0,0.05171,5e-05,6.38301]
[1778219590496,33.13,79652.29,0.0,0.05153,5e-05,6.36417]
[1778219595535,33.13,79651.24,0.0,0.05147,5e-05,6.3583]
[1778219604598,33.13,79649.6,0.0,0.05137,5e-05,6.34901]
[1778219606718,33.13,79650.08,0.0,0.0514,5e-05,6.35146]
[1778219606795,33.13,79648.67,0.0,0.05132,5e-05,6.34388]
[1778219609795,33.13,79649.22,0.0,0.05135,5e-05,6.34671]
[1778219609862,33.13,79638.79,0.0,0.0508,5e-05,6.29168]
[1778219611578,33.13,79638.79,0.0,0.0508,5e-05,6.29168]
[1778219612405,33.13,79637.81,0.0,0.05072,5e-05,6.28266]
[1778219612652,33.13,79635.93,0.0,0.05062,5e-05,6.27284]
[1778219617688,33.13,79637.69,0.0,0.05071,5e-05,6.28215]
[1778219623729,33.13,79636.08,0.0,0.05063,5e-05,6.27379]
[1778219628764,33.13,79637.81,0.0,0.05072,5e-05,6.28286]
[1778219633800,33.13,79635.84,0.0,0.05062,5e-05,6.27254]
[1778219634395,33.13,79635.84,0.0,0.05062,5e-05,6.27254]
[1778219634926,33.13,79635.84,0.0,0.05062,5e-05,6.27254]
[1778219635870,33.13,79634.2,0.0,0.05053,5e-05,6.26397]
[1778219635961,33.13,79635.33,0.0,0.05059,5e-05,6.26987]
[1778219636840,33.13,79635.33,0.0,0.05059,5e-05,6.26987]
[1778219636910,33.13,79635.99,0.0,0.05063,5e-05,6.27334]
[1778219637702,33.13,79635.99,0.0,0.05063,5e-05,6.27334]
[1778219637828,33.13,79636.29,0.0,0.05064,5e-05,6.27491]
[1778219642863,33.13,79639.26,0.0,0.0508,5e-05,6.29092]
[1778219643782,33.13,79639.26,0.0,0.0508,5e-05,6.29092]
[1778219643869,33.13,79645.81,0.0,0.05115,5e-05,6.3253]
[1778219648906,33.14,79646.25,0.0,0.05119,5e-05,6.33]
[1778219653940,33.14,79642.54,0.0,0.05102,5e-05,6.31293]
[1778219658975,33.15,79644.15,0.0,0.05113,5e-05,6.32384]
[1778219664011,33.15,79646.33,0.0,0.05127,5e-05,6.33766]
[1778219669046,33.15,79646.72,0.0,0.05129,5e-05,6.33906]
[1778219672612,33.15,79646.43,0.0,0.05124,5e-05,6.33323]
[1778219673075,33.15,79646.28,0.0,0.05123,5e-05,6.33231]
[1778219679422,33.15,79645.97,0.0,0.05121,5e-05,6.33006]
[1778219679512,33.15,79645.94,0.0,0.0512,5e-05,6.32978]
[1778219685158,33.15,79645.6,0.0,0.05118,5e-05,6.32727]
[1778219690193,33.14,79644.54,0.0,0.05112,5e-05,6.32111]
[1778219695228,33.14,79643.75,0.0,0.05107,5e-05,6.31641]
[1778219700263,33.14,79642.79,0.0,0.05101,5e-05,6.31091]
[1778219702551,33.14,79643.55,0.0,0.05105,5e-05,6.3148]
[1778219702604,33.14,79645.01,0.0,0.05113,5e-05,6.32237]
[1778219708160,33.14,79643.82,0.0,0.05106,5e-05,6.31546]
[1778219708401,33.14,79643.82,0.0,0.05106,5e-05,6.31546]
[1778219708502,33.14,79643.06,0.0,0.05102,5e-05,6.31147]
[1778219714361,33.14,79643.54,0.0,0.05104,5e-05,6.31341]
[1778219716794,33.14,79644.14,0.0,0.05107,5e-05,6.31646]
[1778219716896,33.14,79644.34,0.0,0.05108,5e-05,6.3173]
[1778219722417,33.14,79643.9,0.0,0.05105,5e-05,6.31448]
[1778219724143,33.14,79643.9,0.0,0.05105,5e-05,6.31448]
[1778219724430,33.14,79643.05,0.0,0.051,5e-05,6.30982]
[1778219730473,33.14,79643.24,0.0,0.05101,5e-05,6.31025]
[1778219735508,33.14,79643.58,0.0,0.05099,5e-05,6.30768]
[1778219737435,33.14,79643.58,0.0,0.05099,5e-05,6.30768]
[1778219737524,33.13,79643.95,0.0,0.05101,5e-05,6.30944]
[1778219742557,33.13,79644.95,0.0,0.05106,5e-05,6.31422]
[1778219747592,33.13,79643.46,0.0,0.05097,5e-05,6.30592]
[1778219752627,33.13,79644.37,0.0,0.05102,5e-05,6.31026]
[1778219757942,33.13,79643.9,0.0,0.05099,5e-05,6.30743]
[1778219758032,33.13,79644.46,0.0,0.05102,5e-05,6.31019]
[1778219763704,33.13,79644.49,0.0,0.05101,5e-05,6.30989]
[1778219769747,33.13,79644.38,0.0,0.051,5e-05,6.30878]
[1778219774837,33.13,79644.46,0.0,0.051,5e-05,6.30894]
[1778219780825,33.13,79639.56,0.0,0.05074,5e-05,6.28255]
[1778219786054,33.13,79640.35,0.0,0.05078,5e-05,6.28647]
[1778219786220,33.13,79640.35,0.0,0.05078,5e-05,6.28647]
[1778219786251,33.13,79634.04,0.0,0.05045,5e-05,6.25341]
[1778219790999,33.13,79635.68,0.0,0.05055,5e-05,6.26376]
[1778219791240,33.13,79635.68,0.0,0.05055,5e-05,6.26376]
[1778219791056,33.13,79636.06,0.0,0.05055,5e-05,6.26245]
[1778219791902,33.13,79636.21,0.0,0.05056,5e-05,6.26383]
[1778219796103,33.13,79636.42,0.0,0.05058,5e-05,6.26552]
[1778219797070,33.13,79636.0,0.0,0.05056,5e-05,6.26336]
[1778219802979,33.13,79631.53,0.0,0.05033,5e-05,6.24039]
[1778219807779,33.14,79632.61,0.0,0.05041,5e-05,6.24811]
[1778219808017,33.14,79632.5,0.0,0.05041,5e-05,6.2482]
[1778219811458,33.14,79634.96,0.0,0.05056,5e-05,6.26304]
[1778219817081,33.15,79639.53,0.0,0.05081,5e-05,6.28864]
[1778219821545,33.15,79642.42,0.0,0.05098,5e-05,6.30523]
[1778219822114,33.15,79643.83,0.0,0.05106,5e-05,6.31327]
[1778219822971,33.15,79643.83,0.0,0.05106,5e-05,6.31327]
[1778219823678,33.15,79646.17,0.0,0.05119,5e-05,6.3262]
[1778219824128,33.15,79644.81,0.0,0.05112,5e-05,6.31968]
[1778219826153,33.15,79643.75,0.0,0.05107,5e-05,6.31474]
[1778219826198,33.16,79644.52,0.0,0.05112,5e-05,6.31942]
[1778219832880,33.16,79644.34,0.0,0.05111,5e-05,6.31862]
[1778219832932,33.16,79645.27,0.0,0.05116,5e-05,6.32368]
[1778219838067,33.16,79645.53,0.0,0.05118,5e-05,6.32524]
[1778219842808,33.16,79645.91,0.0,0.0512,5e-05,6.32734]
[1778219843261,33.16,79645.35,0.0,0.05117,5e-05,6.32447]
[1778219848297,33.16,79645.59,0.0,0.05118,5e-05,6.3259]
[1778219853333,33.16,79646.13,0.0,0.05119,5e-05,6.32499]
[1778219858367,33.16,79647.94,0.0,0.05128,5e-05,6.33465]
[1778219863402,33.16,79647.18,0.0,0.05124,5e-05,6.33073]
[1778219865372,33.16,79646.94,0.0,0.05123,5e-05,6.32949]
[1778219866927,33.16,79646.88,0.0,0.05123,5e-05,6.3292]
[1778219867718,33.16,79646.93,0.0,0.05123,5e-05,6.32951]
[1778219870641,33.16,79647.1,0.0,0.05124,5e-05,6.33044]
[1778219870736,33.16,79647.2,0.0,0.05125,5e-05,6.33099]
[1778219871524,33.16,79647.2,0.0,0.05125,5e-05,6.33099]
[1778219872213,33.16,79647.2,0.0,0.05125,5e-05,6.33099]
[1778219881527,33.16,79647.1,0.0,0.05124,5e-05,6.33065]
[1778219883025,33.16,79647.1,0.0,0.05124,5e-05,6.33065]
[1778219888577,33.17,79640.54,0.0,0.05094,5e-05,6.30026]
[1778219893617,33.17,79639.64,0.0,0.05093,5e-05,6.29898]
[1778219898651,33.18,79632.07,0.0,0.05057,5e-05,6.26288]
[1778219903685,33.19,79628.56,0.0,0.05042,5e-05,6.24832]
[1778219905490,33.19,79628.12,0.0,0.05041,5e-05,6.24678]
[1778219905699,33.19,79624.21,0.0,0.05021,5e-05,6.22718]
[1778219909815,33.19,79621.9,0.0,0.0501,5e-05,6.2158]
[1778219909875,33.19,79621.31,0.0,0.05007,5e-05,6.21296]
[1778219910801,33.19,79621.31,0.0,0.05007,5e-05,6.21296]
[1778219911778,33.19,79621.22,0.0,0.05007,5e-05,6.21293]
[1778219911835,33.19,79621.22,0.0,0.05004,5e-05,6.20906]
[1778219917831,33.2,79620.64,0.0,0.05003,5e-05,6.20746]
[1778219922865,33.2,79612.3,0.0,0.04961,5e-05,6.16555]
[1778219927901,33.2,79612.59,0.0,0.04964,5e-05,6.16863]
[1778219932935,33.2,79613.88,0.0,0.04972,5e-05,6.17694]
[1778219937970,33.21,79614.55,0.0,0.04977,5e-05,6.18203]
[1778219943008,33.21,79615.5,0.0,0.04984,5e-05,6.18887]
[1778219948040,33.21,79615.54,0.0,0.04986,5e-05,6.19068]
[1778219953076,33.22,79616.74,0.0,0.04994,5e-05,6.1985]
[1778219954692,33.22,79616.54,0.0,0.04993,5e-05,6.19778]
[1778219955370,33.22,79616.54,0.0,0.04993,5e-05,6.19778]
[1778219955458,33.22,79607.84,0.0,0.04949,5e-05,6.15312]
[1778219958726,33.22,79608.91,0.0,0.04955,5e-05,6.1594]
[1778219963851,33.23,79610.32,0.0,0.04965,5e-05,6.16902]
[1778219964153,33.23,79611.25,0.0,0.0497,5e-05,6.17423]
[1778219973217,33.23,79613.33,0.0,0.04981,5e-05,6.1847]
[1778219978252,33.24,79615.51,0.0,0.04994,5e-05,6.198]
[1778219981462,33.24,79616.75,0.0,0.05002,5e-05,6.20523]
[1778219984016,33.24,79618.23,0.0,0.0501,5e-05,6.21409]
[1778219984294,33.24,79618.79,0.0,0.05014,5e-05,6.21739]
[1778219985724,33.24,79618.45,0.0,0.05012,5e-05,6.21601]
[1778219986489,33.24,79618.45,0.0,0.05012,5e-05,6.21601]
[1778219986309,33.24,79618.74,0.0,0.05014,5e-05,6.21791]
[1778219987314,33.24,79618.93,0.0,0.05016,5e-05,6.21928]
[1778219992350,33.25,79617.37,0.0,0.0501,5e-05,6.21318]
[1778219997384,33.25,79617.79,0.0,0.05014,5e-05,6.21739]
[1778220000798,33.25,79608.61,0.0,0.04968,5e-05,6.1711]
[1778220001417,33.26,79604.19,0.0,0.04946,5e-05,6.1493]
[1778220003855,33.26,79603.96,0.0,0.04945,5e-05,6.14863]
[1778220004459,33.26,79603.29,0.0,0.04943,5e-05,6.14621]
[1778220005087,33.26,79603.29,0.0,0.04943,5e-05,6.14621]
[1778220006372,33.26,79595.21,0.0,0.04903,5e-05,6.10527]
[1778220006463,33.26,79582.51,0.0,0.04838,5e-05,6.04038]
[1778220007374,33.26,79582.51,0.0,0.04838,5e-05,6.04038]
[1778220007470,33.26,79573.62,0.0,0.04795,5e-05,5.99589]
[1778220008882,33.26,79573.62,0.0,0.04795,5e-05,5.9966]
[1778220009477,33.27,79574.25,0.0,0.048,5e-05,6.00128]
[1778220010215,33.27,79574.25,0.0,0.048,5e-05,6.00128]
[1778220010483,33.27,79572.55,0.0,0.04791,5e-05,5.99266]
[1778220015521,33.27,79570.51,0.0,0.04785,5e-05,5.98611]
[1778220020137,33.29,79568.92,0.0,0.04787,5e-05,5.98788]
[1778220020559,33.29,79558.71,0.0,0.04737,5e-05,5.93712]
[1778220024424,33.3,79551.01,0.0,0.04702,5e-05,5.90096]
[1778220029616,33.36,79542.42,0.0,0.04688,5e-05,5.88695]
[1778220034651,33.36,79538.18,0.0,0.04668,5e-05,5.86532]
[1778220037358,33.37,79526.67,0.0,0.04615,5e-05,5.81063]
[1778220037650,33.37,79526.67,0.0,0.04615,5e-05,5.81063]
[1778220038529,33.37,79526.67,0.0,0.04615,5e-05,5.81063]
[1778220037711,33.39,79509.83,0.0,0.04543,5e-05,5.73659]
[1778220039304,33.39,79509.83,0.0,0.04543,5e-05,5.73659]
[1778220040032,33.43,79505.25,0.0,0.04541,5e-05,5.73454]
[1778220040345,33.43,79507.34,0.0,0.04551,5e-05,5.74479]
[1778220042774,33.49,79501.92,0.0,0.04555,5e-05,5.74779]
[1778220043526,33.51,79499.03,0.0,0.04551,5e-05,5.74342]
[1778220046971,33.57,79487.71,0.0,0.04526,5e-05,5.71792]
[1778220049557,33.61,79471.14,0.0,0.04468,5e-05,5.6575]
[1778220049938,33.63,79459.21,0.0,0.04423,5e-05,5.61073]
[1778220051620,33.63,79456.51,0.0,0.04412,5e-05,5.59892]
[1778220051780,33.63,79456.39,0.0,0.04412,5e-05,5.59952]
[1778220056693,33.64,79450.09,0.0,0.04388,5e-05,5.57413]
[1778220056910,33.64,79450.09,0.0,0.04388,5e-05,5.57413]
[1778220056920,33.65,79448.4,0.0,0.04381,5e-05,5.56728]
[1778220062196,33.66,79455.06,0.0,0.04418,5e-05,5.60504]
[1778220062250,33.66,79454.19,0.0,0.04414,5e-05,5.60087]
[1778220067737,33.67,79448.54,0.0,0.04393,5e-05,5.5795]
[1778220067893,33.67,79446.88,0.0,0.04387,5e-05,5.57275]
[1778220069064,33.67,79446.88,0.0,0.04387,5e-05,5.57275]
[1778220074944,33.77,79446.58,0.0,0.04433,5e-05,5.62025]
[1778220076607,33.77,79446.58,0.0,0.04433,5e-05,5.62025]
[1778220077368,33.79,79448.27,0.0,0.04451,5e-05,5.63892]
[1778220077409,33.83,79455.17,0.0,0.04503,5e-05,5.69156]
[1778220079522,33.85,79457.12,0.0,0.04521,5e-05,5.7103]
[1778220080924,33.87,79460.93,0.0,0.04547,5e-05,5.73752]
[1778220080985,33.89,79460.93,0.0,0.04556,5e-05,5.74626]
[1778220081992,33.91,79449.47,0.0,0.04512,5e-05,5.70041]
[1778220082742,33.91,79449.47,0.0,0.04512,5e-05,5.70041]
[1778220083298,33.93,79449.58,0.0,0.04521,5e-05,5.71028]
[1778220087219,33.98,79446.48,0.0,0.04533,5e-05,5.72235]
[1778220087321,34.0,79441.34,0.0,0.04518,5e-05,5.70626]
[1778220088071,34.0,79441.34,0.0,0.04518,5e-05,5.70626]
[1778220088093,34.02,79436.69,0.0,0.04505,5e-05,5.69268]
[1778220088897,34.02,79436.69,0.0,0.04505,5e-05,5.69268]
[1778220089041,34.04,79436.69,0.0,0.04514,5e-05,5.70165]
[1778220089807,34.04,79436.69,0.0,0.04514,5e-05,5.70165]
[1778220090135,34.05,79436.12,0.0,0.0452,5e-05,5.70804]
[1778220091630,34.05,79436.12,0.0,0.0452,5e-05,5.70804]
[1778220092534,34.07,79436.12,0.0,0.04526,5e-05,5.71347]
[1778220092603,34.11,79436.76,0.0,0.04546,5e-05,5.73357]
[1778220093368,34.11,79436.76,0.0,0.04546,5e-05,5.73357]
[1778220093423,34.12,79436.49,0.0,0.04553,5e-05,5.74054]
[1778220094164,34.12,79436.49,0.0,0.04553,5e-05,5.74054]
[1778220094244,34.12,79436.63,0.0,0.04554,5e-05,5.74121]
[1778220100121,34.19,79435.6,0.0,0.04581,5e-05,5.76906]
[1778220103439,34.19,79435.19,0.0,0.04581,5e-05,5.76856]
[1778220103477,34.2,79439.97,0.0,0.04605,5e-05,5.79305]
[1778220107463,34.2,79444.87,0.0,0.04629,5e-05,5.81809]
[1778220107487,34.2,79446.63,0.0,0.04639,5e-05,5.8279]
[1778220108057,34.2,79446.63,0.0,0.04639,5e-05,5.8279]
[1778220108177,34.2,79446.24,0.0,0.04637,5e-05,5.82601]
[1778220111772,34.21,79445.45,0.0,0.04635,5e-05,5.82407]
[1778220112206,34.21,79445.18,0.0,0.04634,5e-05,5.82339]
[1778220112730,34.21,79445.18,0.0,0.04634,5e-05,5.82339]
[1778220113554,34.21,79445.18,0.0,0.04634,5e-05,5.82339]
[1778220119255,34.22,79445.7,0.0,0.04641,5e-05,5.83032]
[1778220121974,34.22,79445.53,0.0,0.04642,5e-05,5.83073]
[1778220122275,34.22,79450.11,0.0,0.04664,5e-05,5.85357]
[1778220124300,34.22,79452.31,0.0,0.04675,5e-05,5.86485]
[1778220124386,34.22,79454.1,0.0,0.04685,5e-05,5.87469]
[1778220125061,34.22,79454.1,0.0,0.04685,5e-05,5.87469]
[1778220127305,34.23,79454.41,0.0,0.04687,5e-05,5.87677]
[1778220127368,34.23,79463.63,0.0,0.04731,5e-05,5.92236]
[1778220129325,34.23,79473.6,0.0,0.04781,5e-05,5.97237]
[1778220132406,34.23,79475.97,0.0,0.04793,5e-05,5.98495]
[1778220133241,34.23,79477.03,0.0,0.04799,5e-05,5.99106]
[1778220137965,34.24,79479.49,0.0,0.04813,5e-05,6.00495]
[1778220138389,34.24,79478.17,0.0,0.04807,5e-05,5.99887]
[1778220139397,34.24,79478.17,0.0,0.04807,5e-05,5.99887]
[1778220139481,34.24,79479.37,0.0,0.04813,5e-05,6.00569]
[1778220145573,34.24,79480.26,0.0,0.0482,5e-05,6.0119]
[1778220145674,34.24,79481.6,0.0,0.04827,5e-05,6.01942]
[1778220146379,34.24,79481.6,0.0,0.04827,5e-05,6.01942]
[1778220146457,34.25,79483.14,0.0,0.04835,5e-05,6.02749]
[1778220147151,34.25,79483.14,0.0,0.04835,5e-05,6.02749]
[1778220148460,34.25,79483.14,0.0,0.04836,5e-05,6.02838]
[1778220152031,34.25,79485.4,0.0,0.04845,5e-05,6.03706]
[1778220152487,34.25,79485.42,0.0,0.04846,5e-05,6.0376]
[1778220152913,34.25,79485.42,0.0,0.04846,5e-05,6.0376]
[1778220153494,34.25,79485.59,0.0,0.04847,5e-05,6.03889]
[1778220159536,34.26,79487.61,0.0,0.0486,5e-05,6.05157]
[1778220164571,34.26,79490.18,0.0,0.04875,5e-05,6.06644]
[1778220169606,34.27,79491.76,0.0,0.04884,5e-05,6.0763]
[1778220170415,34.27,79491.76,0.0,0.04884,5e-05,6.0763]
[1778220170617,34.27,79488.07,0.0,0.04867,5e-05,6.0584]
[1778220175649,34.27,79487.82,0.0,0.04868,5e-05,6.05929]
[1778220178276,34.27,79489.24,0.0,0.04875,5e-05,6.06713]
[1778220178669,34.27,79489.34,0.0,0.04876,5e-05,6.06802]
[1778220179756,34.27,79488.38,0.0,0.04872,5e-05,6.06364]
[1778220180690,34.27,79489.81,0.0,0.04879,5e-05,6.07112]
[1778220183529,34.28,79490.83,0.0,0.04885,5e-05,6.07693]
[1778220183704,34.28,79492.59,0.0,0.04894,5e-05,6.08603]
[1778220188740,34.28,79493.14,0.0,0.04899,5e-05,6.09045]
[1778220193775,34.28,79494.84,0.0,0.04909,5e-05,6.1005]
[1778220198254,34.29,79492.84,0.0,0.049,5e-05,6.09176]
[1778220198340,34.29,79493.25,0.0,0.04902,5e-05,6.0938]
[1778220203046,34.29,79492.11,0.0,0.04898,5e-05,6.08937]
[1778220203073,34.29,79486.78,0.0,0.04872,5e-05,6.06325]
[1778220203824,34.29,79486.78,0.0,0.04872,5e-05,6.06325]
[1778220203896,34.29,79485.41,0.0,0.04865,5e-05,6.05681]
[1778220208526,34.29,79484.48,0.0,0.04862,5e-05,6.05364]
[1778220208548,34.29,79487.56,0.0,0.04878,5e-05,6.06924]
[1778220213917,34.3,79493.17,0.0,0.04904,5e-05,6.09478]
[1778220215657,34.3,79493.17,0.0,0.04904,5e-05,6.09478]
[1778220216392,34.3,79502.46,0.0,0.0495,5e-05,6.14158]
[1778220221972,34.3,79505.12,0.0,0.04965,5e-05,6.15594]
[1778220227006,34.3,79507.97,0.0,0.0498,5e-05,6.17109]
[1778220232045,34.3,79506.63,0.0,0.04974,5e-05,6.16519]
[1778220237081,34.3,79505.23,0.0,0.04968,5e-05,6.15906]
[1778220242116,34.31,79506.16,0.0,0.04973,5e-05,6.16456]
[1778220247151,34.31,79504.7,0.0,0.04967,5e-05,6.15809]
[1778220252186,34.31,79504.0,0.0,0.04964,5e-05,6.15543]
[1778220257221,34.31,79503.36,0.0,0.04962,5e-05,6.15307]
[1778220259940,34.31,79502.82,0.0,0.0496,5e-05,6.1507]
[1778220260243,34.31,79502.84,0.0,0.0496,5e-05,6.15097]
[1778220261695,34.31,79502.84,0.0,0.0496,5e-05,6.15097]
[1778220261767,34.31,79525.95,0.0,0.05076,5e-05,6.26746]
[1778220261892,34.31,79525.95,0.0,0.05076,5e-05,6.26746]
[1778220262792,34.31,79525.95,0.0,0.05076,5e-05,6.26746]
[1778220262256,34.31,79525.95,0.0,0.05076,5e-05,6.26746]
[1778220263265,34.31,79524.87,0.0,0.05071,5e-05,6.26197]
[1778220264038,34.31,79524.87,0.0,0.05071,5e-05,6.26197]
[1778220264271,34.31,79524.11,0.0,0.05067,5e-05,6.2581]
[1778220268943,34.31,79519.39,0.0,0.05043,5e-05,6.23418]
[1778220269308,34.31,79516.88,0.0,0.0503,5e-05,6.22152]
[1778220272608,34.31,79516.63,0.0,0.05026,5e-05,6.21641]
[1778220272683,34.31,79523.39,0.0,0.0506,5e-05,6.2505]
[1778220278375,34.31,79523.55,0.0,0.05061,5e-05,6.25111]
[1778220279599,34.31,79523.55,0.0,0.05061,5e-05,6.25111]
[1778220279630,34.31,79523.51,0.0,0.05061,5e-05,6.25084]
[1778220284828,34.31,79523.96,0.0,0.05063,5e-05,6.25302]
[1778220285426,34.31,79524.87,0.0,0.05067,5e-05,6.25755]
[1778220291468,34.31,79523.64,0.0,0.05061,5e-05,6.25121]
[1778220293005,34.31,79521.92,0.0,0.05052,5e-05,6.24251]
[1778220297569,34.31,79521.18,0.0,0.05048,5e-05,6.23882]
[1778220297656,34.31,79515.65,0.0,0.05021,5e-05,6.21103]
[1778220298261,34.31,79515.65,0.0,0.05021,5e-05,6.21103]
[1778220298520,34.31,79515.65,0.0,0.05021,5e-05,6.21109]
[1778220298908,34.31,79515.65,0.0,0.05021,5e-05,6.21109]
[1778220299525,34.31,79514.44,0.0,0.05015,5e-05,6.20507]
[1778220302726,34.31,79514.18,0.0,0.05014,5e-05,6.2039]
[1778220302753,34.31,79516.02,0.0,0.05023,5e-05,6.21322]
[1778220303523,34.31,79516.02,0.0,0.05023,5e-05,6.21322]
[1778220303588,34.31,79517.06,0.0,0.05028,5e-05,6.21851]
[1778220304782,34.31,79517.06,0.0,0.05028,5e-05,6.21851]
[1778220304861,34.31,79518.7,0.0,0.05036,5e-05,6.22683]
[1778220306242,34.31,79518.7,0.0,0.05036,5e-05,6.22683]
[1778220306383,34.31,79518.7,0.0,0.05036,5e-05,6.22683]
[1778220306573,34.31,79519.32,0.0,0.0504,5e-05,6.22999]
[1778220307824,34.31,79519.32,0.0,0.0504,5e-05,6.22999]
[1778220308760,34.31,79517.55,0.0,0.05031,5e-05,6.22115]
[1778220312435,34.31,79513.17,0.0,0.05009,5e-05,6.19946]
[1778220312615,34.31,79514.24,0.0,0.05015,5e-05,6.20492]
[1778220317653,34.31,79514.54,0.0,0.05017,5e-05,6.20684]
[1778220320015,34.31,79514.02,0.0,0.05014,5e-05,6.2043]
[1778220320671,34.32,79514.9,0.0,0.05019,5e-05,6.20888]
[1778220325723,34.32,79513.51,0.0,0.05012,5e-05,6.20222]
[1778220325800,34.32,79517.14,0.0,0.0503,5e-05,6.22055]
[1778220330859,34.32,79515.73,0.0,0.05023,5e-05,6.2137]
[1778220330885,34.32,79514.61,0.0,0.05018,5e-05,6.20814]
[1778220331268,34.32,79514.61,0.0,0.05018,5e-05,6.20814]
[1778220331749,34.32,79514.09,0.0,0.05012,5e-05,6.20172]
[1778220333765,34.32,79504.06,0.0,0.04963,5e-05,6.15171]
[1778220335935,34.32,79495.65,0.0,0.04921,5e-05,6.1101]
[1778220336746,34.32,79495.65,0.0,0.04921,5e-05,6.1101]
[1778220339062,34.32,79485.96,0.0,0.04874,5e-05,6.06264]
[1778220342072,34.32,79477.73,0.0,0.04835,5e-05,6.02297]
[1778220342591,34.32,79477.73,0.0,0.04835,5e-05,6.02297]
[1778220342829,34.32,79478.37,0.0,0.04838,5e-05,6.0265]
[1778220345601,34.32,79477.44,0.0,0.04835,5e-05,6.02269]
[1778220345849,34.32,79469.03,0.0,0.04794,5e-05,5.98174]
[1778220346620,34.32,79469.03,0.0,0.04794,5e-05,5.98174]
[1778220347223,34.33,79470.07,0.0,0.048,5e-05,5.98731]
[1778220347863,34.33,79469.4,0.0,0.04797,5e-05,5.98449]
[1778220352898,34.33,79472.27,0.0,0.04813,5e-05,6.00097]
[1778220357933,34.34,79477.42,0.0,0.04841,5e-05,6.02869]
[1778220361450,34.34,79477.92,0.0,0.04844,5e-05,6.03209]
[1778220361523,34.34,79483.63,0.0,0.04873,5e-05,6.06078]
[1778220367777,34.34,79487.32,0.0,0.04893,5e-05,6.08116]
[1778220367811,34.35,79486.41,0.0,0.04889,5e-05,6.07749]
[1778220372880,34.35,79486.59,0.0,0.04891,5e-05,6.07967]
[1778220372940,34.35,79486.63,0.0,0.04892,5e-05,6.08073]
[1778220378073,34.35,79485.94,0.0,0.04891,5e-05,6.07953]
[1778220379326,34.35,79485.94,0.0,0.04891,5e-05,6.07953]
[1778220379384,34.35,79495.01,0.0,0.04936,5e-05,6.12502]
[1778220380275,34.35,79495.01,0.0,0.04936,5e-05,6.12502]
[1778220380341,34.36,79494.9,0.0,0.04936,5e-05,6.12486]
[1778220386129,34.36,79497.89,0.0,0.04953,5e-05,6.14207]
[1778220387262,34.36,79497.89,0.0,0.04953,5e-05,6.14207]
[1778220387331,34.36,79498.13,0.0,0.04955,5e-05,6.14362]
[1778220393181,34.37,79497.21,0.0,0.0495,5e-05,6.13724]
[1778220398219,34.37,79496.22,0.0,0.04946,5e-05,6.13403]
[1778220400230,34.37,79509.92,0.0,0.05015,5e-05,6.20314]
[1778220402248,34.37,79510.09,0.0,0.05016,5e-05,6.20421]
[1778220403103,34.37,79509.27,0.0,0.05012,5e-05,6.20031]
[1778220403251,34.37,79509.27,0.0,0.05013,5e-05,6.20052]
[1778220408292,34.37,79503.71,0.0,0.04986,5e-05,6.17372]
[1778220413322,34.38,79503.1,0.0,0.04984,5e-05,6.17175]
[1778220418357,34.38,79501.46,0.0,0.04977,5e-05,6.16456]
[1778220419292,34.38,79501.46,0.0,0.04977,5e-05,6.16456]
[1778220419365,34.38,79503.08,0.0,0.04985,5e-05,6.17285]
[1778220422751,34.38,79503.31,0.0,0.04987,5e-05,6.17435]
[1778220423578,34.38,79502.21,0.0,0.04981,5e-05,6.1692]
[1778220423615,34.38,79506.25,0.0,0.05002,5e-05,6.18944]
[1778220432456,34.38,79504.85,0.0,0.04996,5e-05,6.18358]
[1778220435861,34.38,79503.92,0.0,0.04991,5e-05,6.17916]
[1778220435886,34.38,79501.51,0.0,0.0498,5e-05,6.16734]
[1778220441519,34.38,79498.32,0.0,0.04964,5e-05,6.15207]
[1778220446870,34.39,79498.31,0.0,0.04965,5e-05,6.15256]
[1778220446971,34.39,79498.48,0.0,0.04966,5e-05,6.15365]
[1778220450855,34.39,79500.84,0.0,0.04978,5e-05,6.16567]
[1778220457630,34.39,79501.42,0.0,0.04979,5e-05,6.16535]
[1778220462668,34.39,79500.47,0.0,0.04974,5e-05,6.16099]
[1778220463261,34.39,79500.47,0.0,0.04974,5e-05,6.16099]
[1778220463674,34.39,79500.73,0.0,0.04976,5e-05,6.16236]
[1778220468712,34.39,79498.57,0.0,0.04965,5e-05,6.15196]
[1778220469781,34.39,79498.57,0.0,0.04965,5e-05,6.15196]
[1778220469805,34.39,79498.16,0.0,0.04964,5e-05,6.15008]
[1778220470595,34.39,79498.16,0.0,0.04964,5e-05,6.15008]
[1778220470726,34.39,79498.16,0.0,0.04964,5e-05,6.15008]
[1778220475761,34.39,79500.68,0.0,0.04976,5e-05,6.1631]
[1778220480796,34.39,79499.82,0.0,0.04973,5e-05,6.15911]
[1778220485368,34.39,79498.27,0.0,0.04965,5e-05,6.15162]
[1778220485830,34.39,79498.28,0.0,0.04965,5e-05,6.15174]
[1778220490866,34.39,79498.14,0.0,0.04965,5e-05,6.15139]
[1778220495402,34.39,79499.62,0.0,0.04972,5e-05,6.159]
[1778220496108,34.39,79500.66,0.0,0.04978,5e-05,6.16424]
[1778220501944,34.39,79498.08,0.0,0.04965,5e-05,6.1517]
[1778220503480,34.39,79498.53,0.0,0.04967,5e-05,6.15401]
[1778220503957,34.39,79496.64,0.0,0.04958,5e-05,6.14465]
[1778220508992,34.39,79496.68,0.0,0.04959,5e-05,6.1452]
[1778220514027,34.4,79497.5,0.0,0.0496,5e-05,6.14578]
[1778220514743,34.4,79497.5,0.0,0.0496,5e-05,6.14578]
[1778220515034,34.4,79498.18,0.0,0.04964,5e-05,6.14924]
[1778220520070,34.4,79496.85,0.0,0.04957,5e-05,6.14295]
[1778220525105,34.4,79501.51,0.0,0.04981,5e-05,6.16656]
[1778220528985,34.4,79502.98,0.0,0.04988,5e-05,6.17403]
[1778220529892,34.4,79503.51,0.0,0.04991,5e-05,6.17681]
[1778220529952,34.4,79500.57,0.0,0.04977,5e-05,6.1621]
[1778220530553,34.4,79500.57,0.0,0.04977,5e-05,6.1621]
[1778220530871,34.4,79500.57,0.0,0.04977,5e-05,6.1621]
[1778220530972,34.4,79490.32,0.0,0.04926,5e-05,6.11126]
[1778220531591,34.4,79490.32,0.0,0.04926,5e-05,6.11126]
[1778220531643,34.4,79492.29,0.0,0.04936,5e-05,6.12105]
[1778220533762,34.4,79492.44,0.0,0.04937,5e-05,6.12195]
[1778220539628,34.4,79484.39,0.0,0.04898,5e-05,6.08285]
[1778220539639,34.4,79478.11,0.0,0.04867,5e-05,6.05199]
[1778220540482,34.4,79478.11,0.0,0.04867,5e-05,6.05199]
[1778220540573,34.4,79474.16,0.0,0.04848,5e-05,6.03277]
[1778220544741,34.4,79474.99,0.0,0.04853,5e-05,6.03782]
[1778220546722,34.4,79475.52,0.0,0.04856,5e-05,6.04109]
[1778220546795,34.4,79475.52,0.0,0.04856,5e-05,6.04109]
[1778220547067,34.41,79454.59,0.0,0.04756,5e-05,5.93927]
[1778220550849,34.41,79454.04,0.0,0.04754,5e-05,5.93755]
[1778220552833,34.41,79452.8,0.0,0.0475,5e-05,5.93293]
[1778220553830,34.41,79452.62,0.0,0.04749,5e-05,5.93252]
[1778220556186,34.41,79453.61,0.0,0.04755,5e-05,5.93829]
[1778220557367,34.42,79457.35,0.0,0.04774,5e-05,5.95745]
[1778220559929,34.42,79469.75,0.0,0.04835,5e-05,6.01952]
[1778220560287,34.42,79469.75,0.0,0.04835,5e-05,6.01952]
[1778220560990,34.42,79469.75,0.0,0.04835,5e-05,6.01952]
[1778220561048,34.42,79481.53,0.0,0.04893,5e-05,6.07795]
[1778220561996,34.42,79481.53,0.0,0.04893,5e-05,6.07795]
[1778220562039,34.42,79483.27,0.0,0.04902,5e-05,6.08683]
[1778220562673,34.42,79483.27,0.0,0.04902,5e-05,6.08683]
[1778220562836,34.42,79484.2,0.0,0.04907,5e-05,6.0917]
[1778220567910,34.42,79483.9,0.0,0.04906,5e-05,6.091]
[1778220567992,34.42,79484.28,0.0,0.04908,5e-05,6.09342]
[1778220570448,34.42,79475.54,0.0,0.04866,5e-05,6.05043]
[1778220570455,34.42,79470.44,0.0,0.04841,5e-05,6.02562]
[1778220572148,34.42,79470.44,0.0,0.04841,5e-05,6.02562]
[1778220572444,34.43,79472.27,0.0,0.04848,5e-05,6.03157]
[1778220575238,34.43,79472.27,0.0,0.04848,5e-05,6.03157]
[1778220575464,34.43,79474.66,0.0,0.04861,5e-05,6.04447]
[1778220577691,34.43,79475.19,0.0,0.04864,5e-05,6.04746]
[1778220577792,34.43,79488.36,0.0,0.04929,5e-05,6.11294]
[1778220578570,34.43,79488.36,0.0,0.04929,5e-05,6.11294]
[1778220580048,34.43,79488.93,0.0,0.04932,5e-05,6.11604]
[1778220580148,34.43,79490.58,0.0,0.04941,5e-05,6.12476]
[1778220585534,34.43,79490.85,0.0,0.04943,5e-05,6.12738]
[1778220586943,34.43,79490.85,0.0,0.04943,5e-05,6.12738]
[1778220586960,34.43,79495.29,0.0,0.04966,5e-05,6.14996]
[1778220587779,34.43,79495.29,0.0,0.04966,5e-05,6.14996]
[1778220587874,34.43,79497.66,0.0,0.04978,5e-05,6.16198]
[1778220590516,34.43,79500.49,0.0,0.04992,5e-05,6.1763]
[1778220590590,34.43,79499.53,0.0,0.04987,5e-05,6.17168]
[1778220591342,34.43,79499.53,0.0,0.04987,5e-05,6.17168]
[1778220591575,34.44,79499.53,0.0,0.04988,5e-05,6.17185]
[1778220595727,34.44,79501.7,0.0,0.04999,5e-05,6.18314]
[1778220595828,34.44,79497.62,0.0,0.04979,5e-05,6.1629]
[1778220596463,34.44,79497.62,0.0,0.04979,5e-05,6.1629]
[1778220596610,34.44,79497.62,0.0,0.04979,5e-05,6.16304]
[1778220601650,34.44,79498.42,0.0,0.04984,5e-05,6.16789]
[1778220606681,34.44,79497.4,0.0,0.04979,5e-05,6.1636]
[1778220611720,34.44,79496.66,0.0,0.04976,5e-05,6.16067]
[1778220613197,34.44,79496.66,0.0,0.04976,5e-05,6.16067]
[1778220613733,34.44,79484.86,0.0,0.04918,5e-05,6.10227]
[1778220615647,34.44,79483.89,0.0,0.04914,5e-05,6.09771]
[1778220615749,34.44,79484.02,0.0,0.04915,5e-05,6.09862]
[1778220620783,34.45,79488.16,0.0,0.04936,5e-05,6.12041]
[1778220624365,34.45,79487.92,0.0,0.04936,5e-05,6.11968]
[1778220624813,34.45,79487.57,0.0,0.04934,5e-05,6.1184]
[1778220628416,34.45,79486.44,0.0,0.0493,5e-05,6.11352]
[1778220628838,34.45,79486.38,0.0,0.04929,5e-05,6.11347]
[1778220635887,34.45,79490.6,0.0,0.04949,5e-05,6.13234]
[1778220640124,34.45,79491.12,0.0,0.04952,5e-05,6.13553]
[1778220645957,34.46,79497.57,0.0,0.04986,5e-05,6.16883]
[1778220650992,34.46,79498.59,0.0,0.04992,5e-05,6.1747]
[1778220656031,34.46,79499.85,0.0,0.04998,5e-05,6.18167]
[1778220658195,34.46,79500.23,0.0,0.05001,5e-05,6.18369]
[1778220662092,34.46,79506.86,0.0,0.05034,5e-05,6.21723]
[1778220667483,34.46,79513.73,0.0,0.05069,5e-05,6.25192]
[1778220673148,34.46,79508.84,0.0,0.05044,5e-05,6.22725]
[1778220678186,34.46,79508.53,0.0,0.05042,5e-05,6.22558]
[1778220683221,34.46,79506.83,0.0,0.05034,5e-05,6.21689]
[1778220688255,34.46,79507.25,0.0,0.05035,5e-05,6.21869]
[1778220693290,34.46,79506.11,0.0,0.05026,5e-05,6.20871]
[1778220697425,34.46,79507.21,0.0,0.05032,5e-05,6.21395]
[1778220698140,34.46,79508.13,0.0,0.05036,5e-05,6.21835]
[1778220702532,34.46,79509.52,0.0,0.05043,5e-05,6.22501]
[1778220702606,34.46,79510.32,0.0,0.05047,5e-05,6.2289]
[1778220708211,34.46,79507.23,0.0,0.0503,5e-05,6.21264]
[1778220713430,34.45,79506.84,0.0,0.05028,5e-05,6.21011]
[1778220718465,34.45,79506.93,0.0,0.05028,5e-05,6.21001]
[1778220721315,34.45,79507.98,0.0,0.05033,5e-05,6.21516]
[1778220721487,34.45,79510.51,0.0,0.05045,5e-05,6.22761]
[1778220723662,34.45,79510.41,0.0,0.05045,5e-05,6.22698]
[1778220723707,34.45,79511.68,0.0,0.05051,5e-05,6.23323]
[1778220729542,34.45,79515.37,0.0,0.05069,5e-05,6.25097]
[1778220733207,34.45,79515.84,0.0,0.05071,5e-05,6.25304]
[1778220733263,34.45,79522.64,0.0,0.05105,5e-05,6.28702]
[1778220733882,34.45,79522.64,0.0,0.05105,5e-05,6.28702]
[1778220733958,34.45,79526.39,0.0,0.05124,5e-05,6.30599]
[1778220739612,34.45,79531.81,0.0,0.0515,5e-05,6.33205]
[1778220741061,34.45,79531.81,0.0,0.0515,5e-05,6.33205]
[1778220741131,34.45,79537.15,0.0,0.05177,5e-05,6.35871]
[1778220741986,34.45,79537.15,0.0,0.05177,5e-05,6.35871]
[1778220747668,34.44,79540.44,0.0,0.05192,5e-05,6.37403]
[1778220753020,34.44,79542.75,0.0,0.052,5e-05,6.38097]
[1778220753040,34.44,79542.03,0.0,0.05196,5e-05,6.37686]
[1778220757053,34.44,79541.12,0.0,0.05191,5e-05,6.37181]
[1778220757071,34.44,79540.43,0.0,0.05187,5e-05,6.36791]
[1778220759787,34.44,79540.61,0.0,0.05188,5e-05,6.36863]
[1778220762969,34.44,79543.99,0.0,0.05205,5e-05,6.38526]
[1778220768818,34.43,79554.34,0.0,0.05256,5e-05,6.43645]
[1778220774378,34.43,79555.23,0.0,0.0526,5e-05,6.43999]
[1778220778319,34.43,79555.34,0.0,0.0526,5e-05,6.43953]
[1778220779340,34.43,79555.67,0.0,0.05261,5e-05,6.44098]
[1778220788960,34.42,79559.07,0.0,0.05276,5e-05,6.45545]
[1778220790054,34.42,79559.07,0.0,0.05276,5e-05,6.45545]
[1778220794304,34.42,79559.79,0.0,0.05278,5e-05,6.45803]
[1778220794400,34.42,79570.09,0.0,0.05332,5e-05,6.51055]
[1778220797460,34.42,79574.86,0.0,0.05356,5e-05,6.5345]
[1778220798046,34.42,79574.86,0.0,0.05356,5e-05,6.5345]
[1778220804070,34.41,79585.4,0.0,0.05408,5e-05,6.58592]
[1778220805080,34.41,79585.4,0.0,0.05408,5e-05,6.58592]
[1778220805335,34.41,79585.4,0.0,0.05408,5e-05,6.58592]
[1778220807741,34.41,79586.9,0.0,0.05414,5e-05,6.59167]
[1778220808098,34.41,79588.08,0.0,0.0542,5e-05,6.59729]
[1778220813133,34.4,79587.36,0.0,0.0541,5e-05,6.58685]
[1778220816007,34.4,79586.5,0.0,0.05405,5e-05,6.58128]
[1778220816154,34.4,79586.67,0.0,0.05405,5e-05,6.58162]
[1778220816747,34.4,79586.67,0.0,0.05405,5e-05,6.58162]
[1778220817162,34.4,79587.16,0.0,0.05407,5e-05,6.58361]
[1778220817606,34.4,79587.16,0.0,0.05407,5e-05,6.58361]
[1778220818168,34.39,79595.56,0.0,0.05451,5e-05,6.62684]
[1778220819915,34.39,79597.44,0.0,0.0546,5e-05,6.63604]
[1778220820182,34.39,79597.16,0.0,0.05458,5e-05,6.63395]
[1778220825221,34.39,79597.78,0.0,0.05458,5e-05,6.63409]
[1778220828230,34.38,79591.06,0.0,0.05421,5e-05,6.59779]
[1778220828331,34.38,79588.05,0.0,0.05405,5e-05,6.58155]
[1778220834280,34.38,79584.5,0.0,0.05382,5e-05,6.55986]
[1778220834750,34.38,79584.5,0.0,0.05382,5e-05,6.55986]
[1778220835287,34.37,79583.4,0.0,0.05376,5e-05,6.55362]
[1778220838308,34.37,79570.91,0.0,0.05309,5e-05,6.48744]
[1778220838613,34.37,79570.91,0.0,0.05309,5e-05,6.48744]
[1778220839317,34.37,79569.89,0.0,0.05303,5e-05,6.48177]
[1778220840296,34.37,79569.89,0.0,0.05303,5e-05,6.48177]
[1778220840342,34.37,79571.65,0.0,0.05312,5e-05,6.49086]
[1778220845358,34.37,79572.67,0.0,0.05315,5e-05,6.49355]
[1778220850393,34.36,79574.53,0.0,0.05322,5e-05,6.501]
[1778220855428,34.36,79573.77,0.0,0.05316,5e-05,6.49496]
[1778220860463,34.35,79574.35,0.0,0.05317,5e-05,6.4959]
[1778220865498,34.35,79575.19,0.0,0.0532,5e-05,6.4982]
[1778220870534,34.35,79576.03,0.0,0.05322,5e-05,6.50052]
[1778220874755,34.34,79575.91,0.0,0.05317,5e-05,6.49472]
[1778220874841,34.34,79579.33,0.0,0.05335,5e-05,6.51203]
[1778220877006,34.34,79582.68,0.0,0.05352,5e-05,6.52898]
[1778220882354,34.34,79585.37,0.0,0.05364,5e-05,6.5406]
[1778220887653,34.33,79585.21,0.0,0.05359,5e-05,6.53638]
[1778220892687,34.32,79582.74,0.0,0.05344,5e-05,6.52112]
[1778220898105,34.32,79582.36,0.0,0.0534,5e-05,6.51719]
[1778220900295,34.32,79581.87,0.0,0.05336,5e-05,6.51366]
[1778220905778,34.31,79581.69,0.0,0.05332,5e-05,6.50927]
[1778220910814,34.31,79581.47,0.0,0.05328,5e-05,6.50563]
[1778220912439,34.31,79581.47,0.0,0.05328,5e-05,6.50563]
[1778220917862,34.3,79586.36,0.0,0.0535,5e-05,6.52717]
[1778220922899,34.29,79586.91,0.0,0.0535,5e-05,6.52723]
[1778220924778,34.29,79586.83,0.0,0.05349,5e-05,6.52627]
[1778220929947,34.29,79585.99,0.0,0.05341,5e-05,6.51871]
[1778220934982,34.28,79584.57,0.0,0.05328,5e-05,6.50485]
[1778220940019,34.28,79585.1,0.0,0.05328,5e-05,6.50522]
[1778220945054,34.27,79584.35,0.0,0.05322,5e-05,6.49901]
[1778220950089,34.27,79591.95,0.0,0.05359,5e-05,6.53598]
[1778220955124,34.26,79590.45,0.0,0.05349,5e-05,6.52555]
[1778220960161,34.26,79589.85,0.0,0.05343,5e-05,6.51983]
[1778220961631,34.26,79596.96,0.0,0.0538,5e-05,6.55634]
[1778220965431,34.25,79598.7,0.0,0.05388,5e-05,6.56368]
[1778220965477,34.25,79593.29,0.0,0.05358,5e-05,6.53434]
[1778220968981,34.25,79590.89,0.0,0.05344,5e-05,6.52077]
[1778220969223,34.25,79590.47,0.0,0.05341,5e-05,6.51807]
[1778220969853,34.25,79590.47,0.0,0.05341,5e-05,6.51807]
[1778220970230,34.25,79589.61,0.0,0.05336,5e-05,6.51307]
[1778220975407,34.24,79592.32,0.0,0.05348,5e-05,6.52507]
[1778220976073,34.24,79596.92,0.0,0.05371,5e-05,6.54796]
[1778220979510,34.24,79597.65,0.0,0.05374,5e-05,6.55008]
[1778220980300,34.23,79595.73,0.0,0.05362,5e-05,6.53896]
[1778220980903,34.23,79595.73,0.0,0.05362,5e-05,6.53896]
[1778220981307,34.23,79594.25,0.0,0.05354,5e-05,6.53073]
[1778220986342,34.23,79595.91,0.0,0.0536,5e-05,6.53675]
[1778220987375,34.23,79595.91,0.0,0.0536,5e-05,6.53675]
[1778220988765,34.23,79596.06,0.0,0.0536,5e-05,6.53647]
[1778220989559,34.23,79596.06,0.0,0.0536,5e-05,6.53647]
[1778220998426,34.22,79598.73,0.0,0.05365,5e-05,6.54117]
[1778221003461,34.21,79603.35,0.0,0.05387,5e-05,6.5626]
[1778221008496,34.2,79603.66,0.0,0.05386,5e-05,6.56152]
[1778221009876,34.2,79603.55,0.0,0.05385,5e-05,6.56041]
[1778221015545,34.2,79607.18,0.0,0.05401,5e-05,6.57609]
[1778221020580,34.19,79607.77,0.0,0.05401,5e-05,6.57643]
[1778221023537,34.19,79606.86,0.0,0.05395,5e-05,6.5706]
[1778221024311,34.19,79607.25,0.0,0.05397,5e-05,6.57211]
[1778221029542,34.18,79606.68,0.0,0.05391,5e-05,6.56648]
[1778221032999,34.18,79607.34,0.0,0.05393,5e-05,6.56889]
[1778221033721,34.18,79608.37,0.0,0.05398,5e-05,6.57324]
[1778221034602,34.18,79608.37,0.0,0.05398,5e-05,6.57324]
[1778221035987,34.18,79608.72,0.0,0.05399,5e-05,6.57402]
[1778221042734,34.17,79608.32,0.0,0.05392,5e-05,6.56779]
[1778221047481,34.17,79608.24,0.0,0.0539,5e-05,6.56585]
[1778221047488,34.16,79613.49,0.0,0.05417,5e-05,6.59225]
[1778221048394,34.16,79613.49,0.0,0.05417,5e-05,6.59225]
[1778221048411,34.16,79610.17,0.0,0.05399,5e-05,6.57432]
[1778221049860,34.16,79610.17,0.0,0.05399,5e-05,6.57432]
[1778221050602,34.16,79608.06,0.0,0.05386,5e-05,6.56225]
[1778221050672,34.16,79608.06,0.0,0.05386,5e-05,6.56225]
[1778221050790,34.16,79608.06,0.0,0.05386,5e-05,6.56225]
[1778221054738,34.16,79607.75,0.0,0.0538,5e-05,6.55518]
[1778221054831,34.16,79607.04,0.0,0.05376,5e-05,6.55098]
[1778221055926,34.16,79607.04,0.0,0.05376,5e-05,6.55098]
[1778221055929,34.16,79600.16,0.0,0.05339,5e-05,6.51458]
[1778221056922,34.16,79600.16,0.0,0.05339,5e-05,6.51458]
[1778221056937,34.15,79597.07,0.0,0.05322,5e-05,6.49806]
[1778221062875,34.15,79596.07,0.0,0.05314,5e-05,6.49045]
[1778221068920,34.14,79597.09,0.0,0.05317,5e-05,6.49331]
[1778221073953,34.14,79596.12,0.0,0.0531,5e-05,6.48625]
[1778221081002,34.14,79597.0,0.0,0.05312,5e-05,6.48801]
[1778221082387,34.14,79597.0,0.0,0.05312,5e-05,6.48801]
[1778221082436,34.13,79598.08,0.0,0.05317,5e-05,6.49282]
[1778221083697,34.13,79598.08,0.0,0.05317,5e-05,6.49282]
[1778221084024,34.13,79597.98,0.0,0.05316,5e-05,6.4919]
[1778221086632,34.13,79608.49,0.0,0.0537,5e-05,6.54542]
[1778221087095,34.13,79608.49,0.0,0.0537,5e-05,6.54542]
[1778221087196,34.13,79613.56,0.0,0.05397,5e-05,6.57197]
[1778221094094,34.12,79615.73,0.0,0.05405,5e-05,6.57969]
[1778221099129,34.12,79612.78,0.0,0.05387,5e-05,6.56174]
[1778221099952,34.12,79612.78,0.0,0.05387,5e-05,6.56174]
[1778221100136,34.12,79609.54,0.0,0.05369,5e-05,6.54432]
[1778221105180,34.09,79608.62,0.0,0.0535,5e-05,6.52602]
[1778221105245,34.08,79602.31,0.0,0.05312,5e-05,6.48909]
[1778221106816,34.07,79599.9,0.0,0.05292,5e-05,6.46908]
[1778221107186,34.07,79600.05,0.0,0.05293,5e-05,6.46986]
[1778221108517,34.07,79600.05,0.0,0.05293,5e-05,6.46986]
[1778221108619,34.05,79600.29,0.0,0.05287,5e-05,6.46448]
[1778221114235,34.02,79601.62,0.0,0.05275,5e-05,6.45141]
[1778221120172,34.0,79602.26,0.0,0.05265,5e-05,6.44256]
[1778221122231,33.98,79604.14,0.0,0.05266,5e-05,6.44356]
[1778221122291,33.98,79610.01,0.0,0.05294,5e-05,6.47118]
[1778221122832,33.98,79610.01,0.0,0.05294,5e-05,6.47118]
[1778221125083,33.96,79611.45,0.0,0.05295,5e-05,6.47186]
[1778221129014,33.94,79620.34,0.0,0.0533,5e-05,6.50703]
[1778221134375,33.94,79616.94,0.0,0.0531,5e-05,6.48689]
[1778221139413,33.93,79615.1,0.0,0.05298,5e-05,6.47501]
[1778221144445,33.93,79613.96,0.0,0.0529,5e-05,6.46717]
[1778221149480,33.92,79612.21,0.0,0.05279,5e-05,6.45611]
[1778221154515,33.92,79616.74,0.0,0.05301,5e-05,6.47777]
[1778221157307,33.92,79618.58,0.0,0.05309,5e-05,6.48658]
[1778221158184,33.92,79618.08,0.0,0.05306,5e-05,6.48357]
[1778221158965,33.92,79620.86,0.0,0.05321,5e-05,6.49771]
[1778221160654,33.92,79622.5,0.0,0.05329,5e-05,6.50588]
[1778221166265,33.91,79623.74,0.0,0.05333,5e-05,6.50991]
[1778221171635,33.91,79619.86,0.0,0.05307,5e-05,6.48339]
[1778221176670,33.9,79622.65,0.0,0.0532,5e-05,6.4961]
[1778221182231,33.9,79623.62,0.0,0.05324,5e-05,6.50044]
[1778221187614,33.89,79626.5,0.0,0.05336,5e-05,6.51217]
[1778221192783,33.89,79628.83,0.0,0.05347,5e-05,6.52253]
[1778221194798,33.89,79628.94,0.0,0.05347,5e-05,6.52273]
[1778221195087,33.89,79630.53,0.0,0.05355,5e-05,6.5307]
[1778221195194,33.89,79630.53,0.0,0.05355,5e-05,6.5307]
[1778221196820,33.89,79616.09,0.0,0.05278,5e-05,6.45435]
[1778221196932,33.89,79616.09,0.0,0.05278,5e-05,6.45435]
[1778221197819,33.89,79599.24,0.0,0.05189,5e-05,6.36657]
[1778221197846,33.89,79599.24,0.0,0.05189,5e-05,6.36657]
[1778221202777,33.89,79592.54,0.0,0.05153,5e-05,6.33162]
[1778221207587,33.89,79601.66,0.0,0.052,5e-05,6.37818]
[1778221212927,33.88,79602.51,0.0,0.05204,5e-05,6.38162]
[1778221217963,33.88,79603.24,0.0,0.05207,5e-05,6.38478]
[1778221222929,33.88,79603.78,0.0,0.05209,5e-05,6.38713]
[1778221224555,33.88,79601.26,0.0,0.05196,5e-05,6.37398]
[1778221230046,33.88,79604.09,0.0,0.0521,5e-05,6.38801]
[1778221231988,33.88,79605.54,0.0,0.05215,5e-05,6.3915]
[1778221237097,33.88,79609.55,0.0,0.05235,5e-05,6.41145]
[1778221239731,33.88,79609.53,0.0,0.05235,5e-05,6.41119]
[1778221240087,33.88,79612.12,0.0,0.05248,5e-05,6.42436]
[1778221240155,33.88,79613.88,0.0,0.05257,5e-05,6.43353]
[1778221246159,33.87,79609.11,0.0,0.05231,5e-05,6.40758]
[1778221247124,33.87,79609.11,0.0,0.05231,5e-05,6.40758]
[1778221247172,33.87,79607.78,0.0,0.05224,5e-05,6.40051]
[1778221248018,33.87,79607.78,0.0,0.05224,5e-05,6.40051]
[1778221248178,33.87,79606.24,0.0,0.05216,5e-05,6.39236]
[1778221249508,33.87,79606.24,0.0,0.05216,5e-05,6.39236]
[1778221249515,33.87,79605.65,0.0,0.05212,5e-05,6.38913]
[1778221256238,33.87,79604.38,0.0,0.05205,5e-05,6.38151]
[1778221259981,33.87,79603.83,0.0,0.05202,5e-05,6.37836]
[1778221260262,33.87,79603.45,0.0,0.05199,5e-05,6.37609]
[1778221261645,33.87,79603.45,0.0,0.05199,5e-05,6.37609]
[1778221261725,33.87,79603.38,0.0,0.05199,5e-05,6.37543]
[1778221264109,33.87,79603.09,0.0,0.05197,5e-05,6.37378]
[1778221270335,33.87,79601.58,0.0,0.05188,5e-05,6.36497]
[1778221275369,33.87,79601.02,0.0,0.05184,5e-05,6.36136]
[1778221280257,33.87,79600.67,0.0,0.05182,5e-05,6.35898]
[1778221280405,33.87,79598.44,0.0,0.0517,5e-05,6.34729]
[1778221285789,33.86,79597.5,0.0,0.05165,5e-05,6.34199]
[1778221285826,33.86,79593.03,0.0,0.05141,5e-05,6.3187]
[1778221286682,33.86,79593.03,0.0,0.05141,5e-05,6.3187]
[1778221286684,33.86,79587.03,0.0,0.0511,5e-05,6.28772]
[1778221288494,33.86,79586.75,0.0,0.05109,5e-05,6.28628]
[1778221288556,33.86,79584.35,0.0,0.05096,5e-05,6.27393]
[1778221290808,33.86,79584.35,0.0,0.05096,5e-05,6.27392]
[1778221290906,33.86,79582.44,0.0,0.05086,5e-05,6.26409]
[1778221296517,33.86,79578.68,0.0,0.05064,5e-05,6.2409]
[1778221297796,33.86,79578.68,0.0,0.05064,5e-05,6.2409]
[1778221297883,33.86,79579.61,0.0,0.05069,5e-05,6.24571]
[1778221303566,33.86,79581.54,0.0,0.05079,5e-05,6.25564]
[1778221306005,33.86,79581.47,0.0,0.05079,5e-05,6.25529]
[1778221311481,33.86,79584.2,0.0,0.05093,5e-05,6.26924]
[1778221318673,33.86,79589.12,0.0,0.05117,5e-05,6.29398]
[1778221320641,33.86,79589.13,0.0,0.05117,5e-05,6.29398]
[1778221325722,33.86,79588.5,0.0,0.05114,5e-05,6.29054]
[1778221326003,33.86,79588.5,0.0,0.05114,5e-05,6.29054]
[1778221331764,33.86,79586.97,0.0,0.05106,5e-05,6.28243]
[1778221336799,33.86,79588.84,0.0,0.05115,5e-05,6.29178]
[1778221341835,33.86,79586.52,0.0,0.05103,5e-05,6.27954]
[1778221342738,33.86,79586.52,0.0,0.05103,5e-05,6.27954]
[1778221342841,33.86,79584.1,0.0,0.0509,5e-05,6.26708]
[1778221345833,33.86,79583.96,0.0,0.0509,5e-05,6.26631]
[1778221345915,33.86,79586.61,0.0,0.05103,5e-05,6.27988]
[1778221351905,33.86,79584.8,0.0,0.05091,5e-05,6.26637]
[1778221354010,33.86,79582.93,0.0,0.05081,5e-05,6.25676]
[1778221354925,33.86,79582.84,0.0,0.0508,5e-05,6.25628]
[1778221356372,33.86,79582.26,0.0,0.05077,5e-05,6.2533]
[1778221356939,33.86,79582.17,0.0,0.05077,5e-05,6.25284]
[1778221361974,33.86,79581.78,0.0,0.05075,5e-05,6.25086]
[1778221367008,33.86,79579.8,0.0,0.05065,5e-05,6.24083]
[1778221372047,33.86,79580.29,0.0,0.05068,5e-05,6.24353]
[1778221375584,33.86,79580.32,0.0,0.05068,5e-05,6.24379]
[1778221375601,33.86,79579.98,0.0,0.05066,5e-05,6.24205]
[1778221382808,33.86,79580.1,0.0,0.05067,5e-05,6.24289]
[1778221382880,33.86,79580.75,0.0,0.05071,5e-05,6.24634]
[1778221384350,33.86,79580.75,0.0,0.05071,5e-05,6.24634]
[1778221390172,33.86,79582.22,0.0,0.05078,5e-05,6.25406]
[1778221396070,33.86,79580.33,0.0,0.05069,5e-05,6.24458]
[1778221402526,33.86,79580.97,0.0,0.05072,5e-05,6.24811]
[1778221402613,33.86,79578.98,0.0,0.05062,5e-05,6.23797]
[1778221408298,33.86,79580.18,0.0,0.05069,5e-05,6.24447]
[1778221413333,33.86,79580.89,0.0,0.0507,5e-05,6.24449]
[1778221418373,33.86,79580.43,0.0,0.05068,5e-05,6.24243]
[1778221419582,33.86,79580.43,0.0,0.05068,5e-05,6.24243]
[1778221420044,33.86,79580.43,0.0,0.05068,5e-05,6.24243]
[1778221419668,33.86,79566.26,0.0,0.04995,5e-05,6.17027]
[1778221420386,33.86,79566.58,0.0,0.04997,5e-05,6.17207]
[1778221425425,33.87,79566.62,0.0,0.04998,5e-05,6.173]
[1778221431466,33.87,79568.93,0.0,0.0501,5e-05,6.18538]
[1778221436501,33.87,79569.81,0.0,0.05016,5e-05,6.19043]
[1778221439819,33.87,79570.39,0.0,0.05019,5e-05,6.19353]
[1778221439906,33.87,79573.92,0.0,0.05037,5e-05,6.2116]
[1778221445564,33.87,79576.54,0.0,0.0505,5e-05,6.22507]
[1778221450601,33.87,79576.14,0.0,0.05048,5e-05,6.22301]
[1778221452308,33.87,79574.84,0.0,0.05042,5e-05,6.21636]
[1778221452614,33.87,79574.03,0.0,0.05037,5e-05,6.21222]
[1778221456001,33.87,79573.05,0.0,0.05032,5e-05,6.20725]
[1778221456087,33.87,79570.89,0.0,0.05021,5e-05,6.19628]
[1778221461680,33.87,79570.81,0.0,0.05021,5e-05,6.196]
[1778221462969,33.87,79570.81,0.0,0.05021,5e-05,6.196]
[1778221468814,33.87,79577.45,0.0,0.05055,5e-05,6.22976]
[1778221474773,33.87,79572.29,0.0,0.05026,5e-05,6.19948]
[1778221479806,33.87,79572.92,0.0,0.05029,5e-05,6.20269]
[1778221483031,33.87,79570.5,0.0,0.05017,5e-05,6.19038]
[1778221483912,33.87,79568.86,0.0,0.05008,5e-05,6.18207]
[1778221483937,33.87,79567.38,0.0,0.05001,5e-05,6.17459]
[1778221484636,33.87,79567.38,0.0,0.05001,5e-05,6.17459]
[1778221484841,33.87,79567.66,0.0,0.05002,5e-05,6.17608]
[1778221487415,33.87,79568.3,0.0,0.05006,5e-05,6.17947]
[1778221487862,33.87,79568.03,0.0,0.05004,5e-05,6.17818]
[1778221492898,33.87,79568.85,0.0,0.05009,5e-05,6.18271]
[1778221496647,33.87,79569.22,0.0,0.05011,5e-05,6.18501]
[1778221496927,33.87,79559.88,0.0,0.04964,5e-05,6.13776]
[1778221497534,33.87,79559.88,0.0,0.04964,5e-05,6.13776]
[1778221497934,33.87,79560.97,0.0,0.0497,5e-05,6.14347]
[1778221502968,33.87,79563.81,0.0,0.04985,5e-05,6.15882]
[1778221508010,33.88,79563.78,0.0,0.04986,5e-05,6.15962]
[1778221512701,33.88,79561.89,0.0,0.04977,5e-05,6.15063]
[1778221512945,33.88,79561.89,0.0,0.04977,5e-05,6.15063]
[1778221515056,33.88,79549.02,0.0,0.04913,5e-05,6.08655]
[1778221515454,33.88,79549.02,0.0,0.04913,5e-05,6.08655]
[1778221516062,33.88,79548.44,0.0,0.0491,5e-05,6.08394]
[1778221516391,33.88,79548.44,0.0,0.0491,5e-05,6.08394]
[1778221517069,33.88,79544.5,0.0,0.04891,5e-05,6.06445]
[1778221522104,33.88,79541.16,0.0,0.04876,5e-05,6.04947]
[1778221525593,33.89,79538.66,0.0,0.04865,5e-05,6.03808]
[1778221526399,33.89,79532.34,0.0,0.04834,5e-05,6.00689]
[1778221527309,33.89,79533.99,0.0,0.04843,5e-05,6.01558]
[1778221528153,33.89,79533.99,0.0,0.04843,5e-05,6.01558]
[1778221528186,33.89,79534.66,0.0,0.04846,5e-05,6.01893]
[1778221535195,33.9,79530.88,0.0,0.04828,5e-05,5.9997]
[1778221537562,33.9,79535.97,0.0,0.04854,5e-05,6.02599]
[1778221543251,33.9,79538.82,0.0,0.0487,5e-05,6.04256]
[1778221549018,33.91,79537.21,0.0,0.04864,5e-05,6.03606]
[1778221549096,33.91,79534.28,0.0,0.0485,5e-05,6.02222]
[1778221554329,33.91,79534.41,0.0,0.04853,5e-05,6.02499]
[1778221558814,33.91,79534.46,0.0,0.04854,5e-05,6.0265]
[1778221558876,33.92,79534.53,0.0,0.04856,5e-05,6.02768]
[1778221564402,33.92,79537.48,0.0,0.04872,5e-05,6.0445]
[1778221569440,33.92,79538.08,0.0,0.04877,5e-05,6.04945]
[1778221574475,33.93,79537.15,0.0,0.04875,5e-05,6.04675]
[1778221579510,33.93,79535.82,0.0,0.0487,5e-05,6.04168]
[1778221584545,33.94,79538.14,0.0,0.04884,5e-05,6.0557]
[1778221587600,33.94,79538.9,0.0,0.04888,5e-05,6.06029]
[1778221589644,33.94,79548.3,0.0,0.04936,5e-05,6.10865]
[1778221592832,33.94,79554.39,0.0,0.04965,5e-05,6.13611]
[1778221597357,33.94,79563.39,0.0,0.05012,5e-05,6.18301]
[1778221602673,33.95,79565.7,0.0,0.05025,5e-05,6.19603]
[1778221607706,33.95,79566.88,0.0,0.05032,5e-05,6.20301]
[1778221612741,33.95,79568.88,0.0,0.05043,5e-05,6.21407]
[1778221617775,33.95,79569.97,0.0,0.05049,5e-05,6.22043]
[1778221621705,33.95,79570.14,0.0,0.05051,5e-05,6.22175]
[1778221621804,33.95,79566.4,0.0,0.05032,5e-05,6.20284]
[1778221626501,33.95,79560.72,0.0,0.05004,5e-05,6.17478]
[1778221626780,33.95,79560.72,0.0,0.05004,5e-05,6.17478]
[1778221629217,33.95,79559.81,0.0,0.04999,5e-05,6.17061]
[1778221629238,33.96,79557.92,0.0,0.0499,5e-05,6.16148]
[1778221632152,33.96,79557.95,0.0,0.04991,5e-05,6.16188]
[1778221632241,33.96,79558.05,0.0,0.04992,5e-05,6.16289]
[1778221632779,33.96,79558.05,0.0,0.04992,5e-05,6.16289]
[1778221632881,33.96,79557.89,0.0,0.04991,5e-05,6.16208]
[1778221635658,33.96,79553.63,0.0,0.0497,5e-05,6.14101]
[1778221635902,33.96,79552.84,0.0,0.04966,5e-05,6.13728]
[1778221636368,33.96,79552.84,0.0,0.04966,5e-05,6.13728]
[1778221636909,33.96,79551.5,0.0,0.04959,5e-05,6.13051]
[1778221638610,33.96,79550.3,0.0,0.04954,5e-05,6.125]
[1778221638924,33.96,79550.24,0.0,0.04954,5e-05,6.12498]
[1778221639922,33.96,79550.24,0.0,0.04954,5e-05,6.12498]
[1778221640014,33.96,79539.09,0.0,0.04899,5e-05,6.06947]
[1778221640830,33.96,79539.09,0.0,0.04899,5e-05,6.06947]
[1778221640937,33.96,79539.09,0.0,0.04899,5e-05,6.06947]
[1778221642842,33.96,79538.39,0.0,0.04896,5e-05,6.06667]
[1778221642955,33.96,79538.23,0.0,0.04895,5e-05,6.06622]
[1778221648213,33.97,79536.29,0.0,0.04887,5e-05,6.05792]
[1778221648283,33.97,79543.53,0.0,0.04924,5e-05,6.09462]
[1778221654030,33.97,79541.76,0.0,0.04914,5e-05,6.08368]
[1778221659065,33.97,79540.62,0.0,0.0491,5e-05,6.0795]
[1778221664100,33.98,79539.52,0.0,0.04906,5e-05,6.07553]
[1778221669135,33.98,79539.25,0.0,0.04906,5e-05,6.07574]
[1778221674170,33.98,79542.43,0.0,0.04923,5e-05,6.09325]
[1778221679205,33.99,79545.97,0.0,0.04942,5e-05,6.11244]
[1778221682039,33.99,79546.42,0.0,0.04945,5e-05,6.11496]
[1778221686254,33.99,79558.36,0.0,0.05007,5e-05,6.17678]
[1778221686403,33.99,79558.36,0.0,0.05007,5e-05,6.17678]
[1778221692297,33.99,79566.68,0.0,0.0505,5e-05,6.21986]
[1778221697331,33.99,79570.91,0.0,0.05072,5e-05,6.24192]
[1778221702367,33.99,79574.87,0.0,0.05093,5e-05,6.26252]
[1778221705417,33.99,79573.7,0.0,0.05087,5e-05,6.25677]
[1778221706082,33.99,79573.7,0.0,0.05087,5e-05,6.25677]
[1778221706395,33.99,79562.26,0.0,0.05029,5e-05,6.19862]
[1778221706996,33.99,79562.26,0.0,0.05029,5e-05,6.19862]
[1778221707400,33.99,79556.45,0.0,0.04999,5e-05,6.16933]
[1778221709540,33.99,79557.52,0.0,0.05005,5e-05,6.17494]
[1778221710368,33.99,79554.22,0.0,0.04989,5e-05,6.15863]
[1778221712597,34.0,79554.5,0.0,0.04987,5e-05,6.15635]
[1778221713459,34.0,79555.31,0.0,0.04992,5e-05,6.16065]
[1778221719486,34.0,79556.87,0.0,0.05001,5e-05,6.16974]
[1778221724520,34.0,79559.9,0.0,0.05017,5e-05,6.18591]
[1778221729559,34.0,79562.78,0.0,0.05032,5e-05,6.2013]
[1778221734594,34.0,79563.26,0.0,0.05036,5e-05,6.20449]
[1778221740635,34.0,79563.0,0.0,0.05035,5e-05,6.20404]
[1778221745199,34.01,79565.1,0.0,0.05046,5e-05,6.21513]
[1778221749374,34.01,79556.43,0.0,0.05003,5e-05,6.17182]
[1778221749420,34.01,79555.91,0.0,0.05001,5e-05,6.16959]
[1778221756748,34.01,79552.06,0.0,0.04983,5e-05,6.15162]
[1778221760833,34.01,79546.87,0.0,0.04957,5e-05,6.12614]
[1778221760884,34.01,79542.85,0.0,0.04937,5e-05,6.10616]
[1778221763401,34.01,79542.85,0.0,0.04938,5e-05,6.10644]
[1778221763461,34.01,79534.98,0.0,0.04899,5e-05,6.06757]
[1778221764995,34.01,79534.45,0.0,0.04896,5e-05,6.06491]
[1778221765007,34.01,79532.74,0.0,0.04888,5e-05,6.05669]
[1778221771324,34.02,79532.54,0.0,0.04889,5e-05,6.0574]
[1778221771425,34.02,79531.99,0.0,0.04884,5e-05,6.05145]
[1778221773776,34.02,79531.09,0.0,0.0488,5e-05,6.04728]
[1778221773852,34.02,79530.76,0.0,0.04879,5e-05,6.04597]
[1778221777814,34.02,79531.38,0.0,0.04883,5e-05,6.05008]
[1778221777908,34.02,79533.97,0.0,0.04896,5e-05,6.06337]
[1778221782931,34.03,79534.19,0.0,0.04898,5e-05,6.06602]
[1778221787966,34.03,79535.22,0.0,0.04905,5e-05,6.07271]
[1778221793002,34.03,79534.8,0.0,0.04905,5e-05,6.07215]
[1778221798036,34.04,79529.77,0.0,0.04881,5e-05,6.04848]
[1778221798754,34.04,79529.77,0.0,0.04881,5e-05,6.04848]
[1778221799043,34.04,79527.22,0.0,0.04869,5e-05,6.03606]
[1778221799658,34.04,79527.22,0.0,0.04869,5e-05,6.03606]
[1778221800050,34.04,79525.04,0.0,0.04858,5e-05,6.02552]
[1778221802153,34.04,79539.39,0.0,0.04931,5e-05,6.09808]
[1778221802676,34.04,79539.39,0.0,0.04931,5e-05,6.09808]
[1778221803548,34.04,79538.6,0.0,0.04927,5e-05,6.09444]
[1778221804078,34.04,79535.45,0.0,0.04911,5e-05,6.07888]
[1778221806783,34.04,79526.79,0.0,0.04869,5e-05,6.03609]
[1778221807100,34.04,79523.71,0.0,0.04854,5e-05,6.02105]
[1778221812138,34.05,79522.49,0.0,0.0485,5e-05,6.01672]
[1778221814588,34.05,79521.83,0.0,0.04847,5e-05,6.01446]
[1778221815158,34.05,79522.47,0.0,0.04851,5e-05,6.01799]
[1778221820191,34.05,79520.67,0.0,0.04843,5e-05,6.01039]
[1778221825226,34.06,79521.01,0.0,0.04847,5e-05,6.0141]
[1778221826762,34.06,79522.4,0.0,0.04854,5e-05,6.02134]
[1778221832277,34.06,79522.92,0.0,0.04856,5e-05,6.02189]
[1778221837311,34.06,79522.22,0.0,0.04854,5e-05,6.01987]
[1778221842347,34.06,79520.55,0.0,0.04847,5e-05,6.01275]
[1778221847038,34.07,79520.09,0.0,0.04846,5e-05,6.01195]
[1778221851777,34.07,79515.88,0.0,0.04827,5e-05,5.99261]
[1778221852419,34.07,79514.85,0.0,0.04822,5e-05,5.98784]
[1778221854430,34.07,79504.0,0.0,0.0477,5e-05,5.93491]
[1778221859465,34.08,79502.22,0.0,0.04763,5e-05,5.92829]
[1778221864500,34.08,79502.97,0.0,0.04769,5e-05,5.93409]
[1778221870543,34.09,79503.64,0.0,0.04775,5e-05,5.93978]
[1778221875577,34.09,79502.75,0.0,0.04772,5e-05,5.93731]
[1778221879359,34.09,79495.31,0.0,0.04737,5e-05,5.90195]
[1778221879438,34.09,79492.27,0.0,0.04723,5e-05,5.88748]
[1778221880034,34.09,79492.27,0.0,0.04723,5e-05,5.88748]
[1778221886655,34.1,79492.33,0.0,0.04727,5e-05,5.89094]
[1778221891690,34.11,79486.01,0.0,0.04695,5e-05,5.8584]
[1778221897342,34.11,79484.76,0.0,0.04692,5e-05,5.85438]
[1778221902767,34.12,79489.89,0.0,0.0472,5e-05,5.88317]
[1778221907805,34.12,79491.64,0.0,0.0473,5e-05,5.89374]
[1778221912841,34.13,79492.74,0.0,0.04739,5e-05,5.90209]
[1778221914715,34.13,79491.21,0.0,0.04732,5e-05,5.89508]
[1778221914854,34.13,79490.46,0.0,0.04729,5e-05,5.89191]
[1778221915622,34.13,79490.46,0.0,0.04729,5e-05,5.89191]
[1778221915861,34.13,79488.51,0.0,0.0472,5e-05,5.88288]
[1778221920896,34.14,79486.5,0.0,0.04713,5e-05,5.87572]
[1778221922798,34.14,79487.59,0.0,0.04719,5e-05,5.88162]
[1778221922910,34.14,79485.11,0.0,0.04707,5e-05,5.87005]
[1778221927945,34.14,79487.52,0.0,0.04722,5e-05,5.88467]
[1778221932204,34.15,79486.93,0.0,0.04721,5e-05,5.88351]
[1778221932255,34.15,79486.63,0.0,0.0472,5e-05,5.8832]
[1778221938437,34.15,79488.61,0.0,0.04732,5e-05,5.89517]
[1778221938536,34.16,79480.19,0.0,0.04693,5e-05,5.85517]
[1778221939223,34.16,79480.19,0.0,0.04693,5e-05,5.85517]
[1778221939247,34.16,79479.56,0.0,0.0469,5e-05,5.85209]
[1778221944816,34.16,79481.22,0.0,0.04701,5e-05,5.86338]
[1778221945064,34.16,79482.2,0.0,0.04706,5e-05,5.8688]
[1778221950102,34.17,79483.25,0.0,0.04714,5e-05,5.87705]
[1778221952673,34.17,79484.02,0.0,0.04716,5e-05,5.87825]
[1778221953561,34.17,79484.02,0.0,0.04716,5e-05,5.87825]
[1778221953596,34.18,79474.34,0.0,0.04671,5e-05,5.83232]
[1778221959165,34.18,79475.07,0.0,0.04678,5e-05,5.83932]
[1778221964200,34.19,79477.04,0.0,0.04691,5e-05,5.85232]
[1778221969235,34.2,79477.63,0.0,0.04697,5e-05,5.85851]
[1778221974275,34.2,79477.93,0.0,0.04702,5e-05,5.86384]
[1778221979305,34.21,79476.02,0.0,0.04696,5e-05,5.85707]
[1778221984340,34.22,79475.07,0.0,0.04695,5e-05,5.85637]
[1778221989375,34.22,79476.23,0.0,0.04704,5e-05,5.86523]
[1778221994409,34.23,79476.21,0.0,0.04707,5e-05,5.86833]
[1778221996964,34.23,79477.58,0.0,0.04715,5e-05,5.87628]
[1778222000503,34.24,79478.05,0.0,0.04719,5e-05,5.88044]
[1778222002925,34.24,79468.02,0.0,0.04673,5e-05,5.83352]
[1778222008508,34.25,79471.16,0.0,0.04692,5e-05,5.85291]
[1778222013543,34.26,79474.26,0.0,0.04707,5e-05,5.86755]
[1778222018578,34.26,79476.02,0.0,0.04719,5e-05,5.87944]
[1778222023613,34.27,79477.16,0.0,0.04728,5e-05,5.88827]
[1778222028648,34.28,79477.2,0.0,0.04731,5e-05,5.89174]
[1778222033683,34.28,79477.0,0.0,0.04734,5e-05,5.89402]
[1778222035328,34.29,79477.02,0.0,0.04735,5e-05,5.89477]
[1778222035697,34.29,79476.88,0.0,0.04734,5e-05,5.89474]
[1778222041739,34.29,79476.77,0.0,0.04738,5e-05,5.8981]
[1778222046774,34.3,79477.97,0.0,0.04747,5e-05,5.90719]
[1778222048001,34.3,79477.97,0.0,0.04747,5e-05,5.90719]
[1778222048042,34.3,79477.89,0.0,0.04747,5e-05,5.90744]
[1778222053823,34.31,79479.95,0.0,0.04761,5e-05,5.92127]
[1778222057709,34.31,79479.78,0.0,0.04761,5e-05,5.92167]
[1778222057855,34.32,79475.68,0.0,0.04743,5e-05,5.90289]
[1778222062887,34.32,79474.06,0.0,0.04738,5e-05,5.8983]
[1778222067403,34.33,79476.1,0.0,0.0475,5e-05,5.91022]
[1778222067480,34.33,79475.51,0.0,0.04749,5e-05,5.90863]
[1778222072958,34.34,79478.65,0.0,0.04764,5e-05,5.92337]
[1778222077991,34.34,79478.67,0.0,0.04767,5e-05,5.92657]
[1778222083025,34.35,79478.93,0.0,0.04772,5e-05,5.93093]
[1778222088061,34.35,79480.05,0.0,0.0478,5e-05,5.93944]
[1778222093097,34.36,79483.74,0.0,0.04801,5e-05,5.96054]
[1778222098130,34.37,79476.08,0.0,0.04766,5e-05,5.92532]
[1778222103166,34.37,79477.81,0.0,0.04778,5e-05,5.93692]
[1778222107956,34.38,79476.89,0.0,0.04776,5e-05,5.93484]
[1778222108412,34.38,79454.7,0.0,0.0467,5e-05,5.82808]
[1778222108881,34.38,79454.7,0.0,0.0467,5e-05,5.82808]
[1778222109394,34.38,79454.7,0.0,0.0467,5e-05,5.82808]
[1778222109464,34.38,79434.35,0.0,0.04575,5e-05,5.73089]
[1778222110259,34.38,79434.35,0.0,0.04575,5e-05,5.73089]
[1778222110335,34.38,79430.71,0.0,0.04559,5e-05,5.7144]
[1778222116706,34.39,79428.28,0.0,0.04552,5e-05,5.70749]
[1778222116789,34.4,79418.0,0.0,0.04506,5e-05,5.66047]
[1778222117866,34.4,79418.0,0.0,0.04506,5e-05,5.66047]
[1778222123319,34.41,79413.92,0.0,0.04493,5e-05,5.64616]
[1778222128354,34.42,79415.55,0.0,0.04505,5e-05,5.65882]
[1778222132319,34.43,79423.22,0.0,0.04542,5e-05,5.69536]
[1778222132386,34.43,79436.08,0.0,0.04603,5e-05,5.75771]
[1778222132976,34.43,79436.08,0.0,0.04603,5e-05,5.75771]
[1778222137549,34.43,79433.31,0.0,0.04592,5e-05,5.7469]
[1778222137642,34.44,79427.51,0.0,0.04566,5e-05,5.72076]
[1778222138324,34.44,79427.51,0.0,0.04566,5e-05,5.72076]
[1778222138425,34.44,79427.51,0.0,0.04566,5e-05,5.72076]
[1778222139703,34.44,79427.51,0.0,0.04566,5e-05,5.72076]
[1778222139784,34.44,79430.92,0.0,0.04585,5e-05,5.73948]
[1778222144798,34.44,79429.31,0.0,0.04579,5e-05,5.73333]
[1778222144824,34.45,79424.55,0.0,0.04558,5e-05,5.71212]
[1778222145460,34.45,79424.55,0.0,0.04558,5e-05,5.71212]
[1778222146830,34.45,79425.5,0.0,0.04563,5e-05,5.71743]
[1778222146844,34.45,79425.15,0.0,0.04562,5e-05,5.71654]
[1778222152525,34.46,79421.54,0.0,0.0455,5e-05,5.70396]
[1778222156587,34.47,79411.1,0.0,0.04505,5e-05,5.65741]
[1778222158629,34.47,79403.72,0.0,0.04472,5e-05,5.62412]
[1778222164607,34.48,79402.34,0.0,0.04471,5e-05,5.62296]
[1778222169648,34.49,79403.13,0.0,0.0448,5e-05,5.63204]
[1778222174694,34.5,79410.44,0.0,0.04517,5e-05,5.66918]
[1778222174701,34.5,79410.44,0.0,0.04517,5e-05,5.66918]
[1778222176494,34.5,79416.56,0.0,0.04547,5e-05,5.70063]
[1778222179579,34.51,79423.29,0.0,0.04581,5e-05,5.73486]
[1778222179781,34.51,79426.12,0.0,0.04595,5e-05,5.74907]
[1778222182232,34.51,79427.91,0.0,0.04604,5e-05,5.759]
[1778222182738,34.51,79427.85,0.0,0.04605,5e-05,5.75939]
[1778222183430,34.51,79427.85,0.0,0.04605,5e-05,5.75939]
[1778222183745,34.51,79438.99,0.0,0.04658,5e-05,5.81345]
[1778222184876,34.51,79438.99,0.0,0.04658,5e-05,5.81345]
[1778222185759,34.51,79443.02,0.0,0.04678,5e-05,5.83342]
[1778222187736,34.52,79442.8,0.0,0.04678,5e-05,5.83347]
[1778222190797,34.52,79430.66,0.0,0.04622,5e-05,5.77678]
[1778222190977,34.52,79430.66,0.0,0.04622,5e-05,5.77678]
[1778222191801,34.52,79427.49,0.0,0.04605,5e-05,5.75846]
[1778222192002,34.52,79427.49,0.0,0.04605,5e-05,5.75846]
[1778222192808,34.52,79429.37,0.0,0.04615,5e-05,5.76876]
[1778222196576,34.53,79429.71,0.0,0.04619,5e-05,5.77234]
[1778222198034,34.53,79429.49,0.0,0.04619,5e-05,5.77258]
[1778222198850,34.53,79427.89,0.0,0.04612,5e-05,5.76558]
[1778222203885,34.54,79430.38,0.0,0.04627,5e-05,5.78081]
[1778222210828,34.55,79431.56,0.0,0.04637,5e-05,5.79105]
[1778222212265,34.55,79431.56,0.0,0.04637,5e-05,5.79105]
[1778222212307,34.55,79435.06,0.0,0.04654,5e-05,5.80786]
[1778222217984,34.56,79434.89,0.0,0.04657,5e-05,5.81144]
[1778222223019,34.56,79435.6,0.0,0.04664,5e-05,5.81793]
[1778222228055,34.57,79443.41,0.0,0.04703,5e-05,5.85777]
[1778222233090,34.57,79442.59,0.0,0.04702,5e-05,5.85658]
[1778222238129,34.58,79443.9,0.0,0.04711,5e-05,5.86567]
[1778222244171,34.59,79446.33,0.0,0.04726,5e-05,5.88073]
[1778222245419,34.59,79446.33,0.0,0.04726,5e-05,5.88073]
[1778222245498,34.59,79446.2,0.0,0.04726,5e-05,5.8812]
[1778222248758,34.59,79446.2,0.0,0.04727,5e-05,5.88175]
[1778222254241,34.6,79445.7,0.0,0.04725,5e-05,5.87942]
[1778222255742,34.6,79445.7,0.0,0.04725,5e-05,5.87942]
[1778222255766,34.6,79445.13,0.0,0.04724,5e-05,5.87782]
[1778222261290,34.61,79443.53,0.0,0.0472,5e-05,5.87354]
[1778222265346,34.61,79442.54,0.0,0.04717,5e-05,5.8705]
[1778222265396,34.61,79458.02,0.0,0.04792,5e-05,5.94613]
[1778222270375,34.62,79463.16,0.0,0.04818,5e-05,5.97293]
[1778222273454,34.62,79468.61,0.0,0.04845,5e-05,6.00037]
[1778222280707,34.62,79474.25,0.0,0.04875,5e-05,6.03002]
[1778222282811,34.63,79472.79,0.0,0.04869,5e-05,6.02435]
[1778222284524,34.63,79470.82,0.0,0.0486,5e-05,6.01499]
[1778222284713,34.63,79482.71,0.0,0.04919,5e-05,6.07408]
[1778222286886,34.63,79485.56,0.0,0.04933,5e-05,6.08837]
[1778222286927,34.63,79484.64,0.0,0.04929,5e-05,6.08402]
[1778222290303,34.63,79486.31,0.0,0.04938,5e-05,6.09269]
[1778222290493,34.63,79486.31,0.0,0.04938,5e-05,6.09269]
[1778222295539,34.63,79486.5,0.0,0.04939,5e-05,6.09462]
[1778222300566,34.63,79486.54,0.0,0.04941,5e-05,6.09573]
[1778222305598,34.63,79485.34,0.0,0.04936,5e-05,6.09067]
[1778222310602,34.64,79484.33,0.0,0.04931,5e-05,6.08637]
[1778222315671,34.64,79483.06,0.0,0.04923,5e-05,6.07758]
[1778222317964,34.64,79483.06,0.0,0.04923,5e-05,6.07758]
[1778222318944,34.64,79482.27,0.0,0.0492,5e-05,6.07402]
[1778222324732,34.64,79484.41,0.0,0.04932,5e-05,6.0856]
[1778222329766,34.64,79481.73,0.0,0.04919,5e-05,6.07328]
[1778222333853,34.64,79481.64,0.0,0.04919,5e-05,6.07315]
[1778222339620,34.65,79486.9,0.0,0.04946,5e-05,6.09969]
[1778222344872,34.65,79488.6,0.0,0.04955,5e-05,6.10926]
[1778222349906,34.65,79490.15,0.0,0.04963,5e-05,6.11747]
[1778222354612,34.65,79500.9,0.0,0.05018,5e-05,6.17144]
[1778222359047,34.65,79500.86,0.0,0.05018,5e-05,6.17139]
[1778222359953,34.65,79503.35,0.0,0.0503,5e-05,6.18385]
[1778222366018,34.65,79501.99,0.0,0.05023,5e-05,6.17724]
[1778222371053,34.65,79502.51,0.0,0.05023,5e-05,6.17609]
[1778222372060,34.65,79512.52,0.0,0.05074,5e-05,6.22606]
[1778222372399,34.65,79512.52,0.0,0.05074,5e-05,6.22606]
[1778222378103,34.65,79514.2,0.0,0.05081,5e-05,6.23394]
[1778222379263,34.65,79514.2,0.0,0.05081,5e-05,6.23394]
[1778222383096,34.65,79523.13,0.0,0.05126,5e-05,6.2782]
[1778222390989,34.65,79527.69,0.0,0.05148,5e-05,6.30022]
[1778222391090,34.65,79528.35,0.0,0.05151,5e-05,6.30323]
[1778222396232,34.64,79532.89,0.0,0.05174,5e-05,6.32532]
[1778222399606,34.64,79533.89,0.0,0.05178,5e-05,6.32985]
[1778222400026,34.64,79534.92,0.0,0.05183,5e-05,6.33469]
[1778222404689,34.64,79535.39,0.0,0.05185,5e-05,6.33688]
[1778222404719,34.64,79541.41,0.0,0.05216,5e-05,6.36706]
[1778222406036,34.64,79541.41,0.0,0.05216,5e-05,6.36706]
[1778222406668,34.64,79541.41,0.0,0.05216,5e-05,6.36665]
[1778222406730,34.64,79553.74,0.0,0.05279,5e-05,6.42918]
[1778222408515,34.64,79553.74,0.0,0.05279,5e-05,6.42885]
[1778222408525,34.64,79561.99,0.0,0.05322,5e-05,6.47111]
[1778222415367,34.63,79559.47,0.0,0.05306,5e-05,6.45553]
[1778222420401,34.63,79559.02,0.0,0.05301,5e-05,6.45103]
[1778222421452,34.63,79559.02,0.0,0.05301,5e-05,6.45103]
[1778222421543,34.63,79558.91,0.0,0.053,5e-05,6.4501]
[1778222422162,34.63,79558.91,0.0,0.053,5e-05,6.4501]
[1778222422416,34.63,79558.91,0.0,0.053,5e-05,6.4501]
[1778222427451,34.62,79556.94,0.0,0.05288,5e-05,6.43784]
[1778222432486,34.62,79556.65,0.0,0.05282,5e-05,6.43102]
[1778222437526,34.62,79556.26,0.0,0.05278,5e-05,6.42705]
[1778222442561,34.61,79556.39,0.0,0.05277,5e-05,6.42606]
[1778222445427,34.61,79548.02,0.0,0.05233,5e-05,6.38301]
[1778222445748,34.61,79546.45,0.0,0.05225,5e-05,6.37473]
[1778222446980,34.61,79546.45,0.0,0.05225,5e-05,6.37473]
[1778222447015,34.61,79541.69,0.0,0.05199,5e-05,6.3498]
[1778222447774,34.61,79541.69,0.0,0.05199,5e-05,6.3498]
[1778222447863,34.61,79540.31,0.0,0.05192,5e-05,6.34279]
[1778222451567,34.61,79539.06,0.0,0.05185,5e-05,6.33602]
[1778222451640,34.61,79537.58,0.0,0.05177,5e-05,6.32811]
[1778222453592,34.61,79537.16,0.0,0.05175,5e-05,6.32577]
[1778222453654,34.61,79537.16,0.0,0.05175,5e-05,6.32556]
[1778222458689,34.61,79535.62,0.0,0.05166,5e-05,6.31692]
[1778222463726,34.6,79543.92,0.0,0.05207,5e-05,6.35775]
[1778222464356,34.6,79543.92,0.0,0.05207,5e-05,6.35775]
[1778222464916,34.6,79543.92,0.0,0.05207,5e-05,6.35775]
[1778222464953,34.6,79551.05,0.0,0.05244,5e-05,6.39379]
[1778222468340,34.6,79558.06,0.0,0.0528,5e-05,6.429]
[1778222468763,34.6,79562.97,0.0,0.05305,5e-05,6.4538]
[1778222469273,34.6,79562.97,0.0,0.05305,5e-05,6.4538]
[1778222469770,34.6,79563.51,0.0,0.05307,5e-05,6.45581]
[1778222474807,34.6,79562.88,0.0,0.05302,5e-05,6.45059]
[1778222476240,34.6,79564.07,0.0,0.05308,5e-05,6.45669]
[1778222476252,34.59,79563.69,0.0,0.05305,5e-05,6.45395]
[1778222482861,34.59,79563.15,0.0,0.053,5e-05,6.44882]
[1778222487899,34.59,79563.9,0.0,0.05302,5e-05,6.45076]
[1778222492902,34.58,79562.41,0.0,0.05289,5e-05,6.43726]
[1778222492931,34.58,79558.59,0.0,0.05269,5e-05,6.41737]
[1778222497966,34.58,79558.56,0.0,0.05267,5e-05,6.41564]
[1778222502838,34.58,79556.43,0.0,0.05255,5e-05,6.40354]
[1778222503001,34.58,79557.02,0.0,0.05258,5e-05,6.40655]
[1778222508037,34.57,79558.39,0.0,0.05263,5e-05,6.41209]
[1778222513088,34.57,79559.68,0.0,0.05268,5e-05,6.41687]
[1778222518122,34.57,79559.03,0.0,0.05264,5e-05,6.41237]
[1778222523157,34.56,79559.12,0.0,0.05263,5e-05,6.41135]
[1778222523398,34.56,79559.12,0.0,0.05263,5e-05,6.41135]
[1778222529199,34.56,79558.84,0.0,0.05259,5e-05,6.40791]
[1778222532133,34.56,79558.78,0.0,0.05258,5e-05,6.40704]
[1778222532222,34.56,79558.17,0.0,0.05255,5e-05,6.40392]
[1778222533618,34.56,79557.9,0.0,0.05253,5e-05,6.40199]
[1778222533688,34.56,79558.46,0.0,0.05256,5e-05,6.40485]
[1778222539270,34.55,79558.09,0.0,0.05252,5e-05,6.40131]
[1778222544305,34.55,79558.64,0.0,0.05254,5e-05,6.40277]
[1778222549340,34.55,79559.04,0.0,0.05254,5e-05,6.40344]
[1778222554374,34.55,79558.79,0.0,0.05249,5e-05,6.39685]
[1778222559411,34.54,79565.14,0.0,0.05281,5e-05,6.42829]
[1778222563958,34.54,79565.06,0.0,0.05279,5e-05,6.42665]
[1778222570490,34.54,79574.16,0.0,0.05324,5e-05,6.47085]
[1778222575751,34.53,79574.66,0.0,0.05325,5e-05,6.47163]
[1778222581566,34.53,79579.42,0.0,0.05347,5e-05,6.49375]
[1778222586601,34.53,79581.42,0.0,0.05357,5e-05,6.50271]
[1778222591636,34.52,79584.13,0.0,0.05369,5e-05,6.51507]
[1778222596672,34.52,79586.26,0.0,0.05378,5e-05,6.52412]
[1778222602723,34.51,79584.88,0.0,0.05369,5e-05,6.515]
[1778222607748,34.51,79583.57,0.0,0.05361,5e-05,6.50693]
[1778222612783,34.51,79582.05,0.0,0.05348,5e-05,6.49346]
[1778222617818,34.51,79581.66,0.0,0.05344,5e-05,6.48988]
[1778222620109,34.5,79580.42,0.0,0.05337,5e-05,6.48317]
[1778222626007,34.5,79577.47,0.0,0.0532,5e-05,6.46619]
[1778222631916,34.5,79574.8,0.0,0.05304,5e-05,6.45034]
[1778222636952,34.49,79570.97,0.0,0.05282,5e-05,6.42915]
[1778222641986,34.49,79568.52,0.0,0.05268,5e-05,6.41484]
[1778222646405,34.49,79565.74,0.0,0.05252,5e-05,6.39978]
[1778222652057,34.48,79563.56,0.0,0.05239,5e-05,6.38683]
[1778222656628,34.48,79562.08,0.0,0.0523,5e-05,6.37805]
[1778222657093,34.48,79559.79,0.0,0.05218,5e-05,6.36614]
[1778222659192,34.48,79559.95,0.0,0.05219,5e-05,6.36674]
[1778222659242,34.48,79560.0,0.0,0.05219,5e-05,6.36679]
[1778222663710,34.48,79559.22,0.0,0.05214,5e-05,6.36219]
[1778222664141,34.48,79559.04,0.0,0.05213,5e-05,6.36107]
[1778222668909,34.48,79559.48,0.0,0.05214,5e-05,6.36254]
[1778222674214,34.48,79562.94,0.0,0.05228,5e-05,6.375]
[1778222680254,34.47,79563.82,0.0,0.05231,5e-05,6.37804]
[1778222685291,34.47,79561.53,0.0,0.05218,5e-05,6.36551]
[1778222690329,34.47,79560.78,0.0,0.05213,5e-05,6.36065]
[1778222691334,34.47,79544.78,0.0,0.05131,5e-05,6.27926]
[1778222692423,34.47,79536.16,0.0,0.05087,5e-05,6.23574]
[1778222693918,34.47,79530.84,0.0,0.0506,5e-05,6.20903]
[1778222700245,34.47,79530.71,0.0,0.0506,5e-05,6.20871]
[1778222703421,34.47,79546.4,0.0,0.0514,5e-05,6.28827]
[1778222708459,34.47,79545.23,0.0,0.05134,5e-05,6.28219]
[1778222709665,34.47,79543.31,0.0,0.05124,5e-05,6.27246]
[1778222710027,34.47,79543.31,0.0,0.05124,5e-05,6.27246]
[1778222715505,34.47,79542.53,0.0,0.0512,5e-05,6.26848]
[1778222720542,34.47,79542.47,0.0,0.0512,5e-05,6.26816]
[1778222725575,34.47,79541.9,0.0,0.05117,5e-05,6.26528]
[1778222730610,34.47,79541.66,0.0,0.05116,5e-05,6.2641]
[1778222735799,34.47,79535.52,0.0,0.05081,5e-05,6.22928]
[1778222735861,34.47,79531.07,0.0,0.05059,5e-05,6.20696]
[1778222736539,34.47,79531.07,0.0,0.05059,5e-05,6.20696]
[1778222736656,34.47,79531.07,0.0,0.05059,5e-05,6.20705]
[1778222741691,34.47,79529.21,0.0,0.0505,5e-05,6.19818]
[1778222744661,34.47,79526.47,0.0,0.05036,5e-05,6.18464]
[1778222745462,34.47,79526.47,0.0,0.05036,5e-05,6.18464]
[1778222751761,34.47,79515.49,0.0,0.04982,5e-05,6.13086]
[1778222756928,34.48,79513.82,0.0,0.04975,5e-05,6.12311]
[1778222756995,34.48,79513.23,0.0,0.04972,5e-05,6.12032]
[1778222758606,34.48,79513.23,0.0,0.04972,5e-05,6.12046]
[1778222758811,34.48,79512.45,0.0,0.04968,5e-05,6.11673]
[1778222762369,34.48,79512.44,0.0,0.04969,5e-05,6.11699]
[1778222767873,34.48,79513.12,0.0,0.04973,5e-05,6.12141]
[1778222773358,34.48,79521.62,0.0,0.05016,5e-05,6.16431]
[1778222778950,34.48,79525.7,0.0,0.05037,5e-05,6.18542]
[1778222781424,34.48,79525.6,0.0,0.05037,5e-05,6.18502]
[1778222782932,34.48,79524.91,0.0,0.05034,5e-05,6.18177]
[1778222783519,34.48,79524.91,0.0,0.05034,5e-05,6.18177]
[1778222783008,34.48,79519.56,0.0,0.05007,5e-05,6.15509]
[1778222783720,34.48,79519.56,0.0,0.05007,5e-05,6.15509]
[1778222784449,34.48,79519.56,0.0,0.05007,5e-05,6.15509]
[1778222784517,34.48,79519.11,0.0,0.05005,5e-05,6.15312]
[1778222785829,34.48,79519.11,0.0,0.05005,5e-05,6.15312]
[1778222786001,34.48,79518.85,0.0,0.05004,5e-05,6.15198]
[1778222789034,34.48,79519.76,0.0,0.05009,5e-05,6.15683]
[1778222795066,34.49,79517.8,0.0,0.04997,5e-05,6.14417]
[1778222795602,34.49,79517.8,0.0,0.04997,5e-05,6.14417]
[1778222802115,34.49,79514.88,0.0,0.04984,5e-05,6.13088]
[1778222806058,34.49,79514.84,0.0,0.04984,5e-05,6.13118]
[1778222806736,34.49,79513.17,0.0,0.04976,5e-05,6.12302]
[1778222807154,34.49,79504.75,0.0,0.04935,5e-05,6.08191]
[1778222808289,34.49,79504.75,0.0,0.04935,5e-05,6.08191]
[1778222808291,34.49,79488.61,0.0,0.04856,5e-05,6.00296]
[1778222809119,34.49,79488.61,0.0,0.04856,5e-05,6.00296]
[1778222809196,34.49,79487.96,0.0,0.04853,5e-05,6.00011]
[1778222811439,34.49,79487.96,0.0,0.04853,5e-05,6.00047]
[1778222811466,34.5,79492.9,0.0,0.04878,5e-05,6.02516]
[1778222811674,34.5,79492.9,0.0,0.04878,5e-05,6.02516]
[1778222812190,34.5,79492.9,0.0,0.04878,5e-05,6.02548]
[1778222817224,34.5,79490.27,0.0,0.04867,5e-05,6.01406]
[1778222818346,34.5,79490.27,0.0,0.04867,5e-05,6.01406]
[1778222823826,34.5,79491.57,0.0,0.04875,5e-05,6.02224]
[1778222829106,34.51,79489.62,0.0,0.04867,5e-05,6.01397]
[1778222834228,34.51,79498.26,0.0,0.04911,5e-05,6.05777]
[1778222838336,34.51,79500.43,0.0,0.04922,5e-05,6.06924]
[1778222838894,34.51,79497.53,0.0,0.04908,5e-05,6.05506]
[1778222844414,34.51,79497.24,0.0,0.04908,5e-05,6.05475]
[1778222849449,34.51,79496.54,0.0,0.04905,5e-05,6.05218]
[1778222853704,34.52,79494.31,0.0,0.04892,5e-05,6.03801]
[1778222854422,34.52,79494.31,0.0,0.04892,5e-05,6.03801]
[1778222857782,34.52,79495.93,0.0,0.04901,5e-05,6.04672]
[1778222858512,34.52,79493.46,0.0,0.04889,5e-05,6.0347]
[1778222863549,34.52,79495.27,0.0,0.04898,5e-05,6.04451]
[1778222865833,34.52,79485.36,0.0,0.0485,5e-05,5.99605]
[1778222866569,34.52,79484.02,0.0,0.04844,5e-05,5.98996]
[1778222866715,34.52,79484.02,0.0,0.04844,5e-05,5.98996]
[1778222870526,34.52,79485.06,0.0,0.0485,5e-05,5.99584]
[1778222875633,34.53,79485.41,0.0,0.04853,5e-05,5.99907]
[1778222881682,34.53,79486.28,0.0,0.04859,5e-05,6.00481]
[1778222883308,34.53,79486.28,0.0,0.04859,5e-05,6.00481]
[1778222883324,34.53,79482.46,0.0,0.0484,5e-05,5.98631]
[1778222885630,34.53,79482.46,0.0,0.04841,5e-05,5.98658]
[1778222885730,34.53,79484.0,0.0,0.04849,5e-05,5.9947]
[1778222890738,34.53,79482.48,0.0,0.04843,5e-05,5.98863]
[1778222895773,34.54,79484.88,0.0,0.04856,5e-05,6.00187]
[1778222898794,34.54,79485.11,0.0,0.04858,5e-05,6.00357]
[1778222899620,34.54,79485.11,0.0,0.04858,5e-05,6.00357]
[1778222899678,34.54,79474.5,0.0,0.04807,5e-05,5.9523]
[1778222900347,34.54,79474.5,0.0,0.04807,5e-05,5.9523]
[1778222900429,34.54,79475.32,0.0,0.04811,5e-05,5.95631]
[1778222900992,34.54,79475.32,0.0,0.04811,5e-05,5.95631]
[1778222901021,34.54,79481.66,0.0,0.04842,5e-05,5.98775]
[1778222906851,34.54,79489.22,0.0,0.04881,5e-05,6.02674]
[1778222911954,34.55,79490.45,0.0,0.04888,5e-05,6.03393]
[1778222917928,34.55,79488.53,0.0,0.04878,5e-05,6.02263]
[1778222922895,34.55,79483.94,0.0,0.04857,5e-05,6.00135]
[1778222928001,34.56,79486.15,0.0,0.04869,5e-05,6.0143]
[1778222932290,34.56,79488.44,0.0,0.04882,5e-05,6.02661]
[1778222932368,34.56,79488.44,0.0,0.04882,5e-05,6.02661]
[1778222934103,34.56,79494.34,0.0,0.04911,5e-05,6.05632]
[1778222940085,34.56,79499.66,0.0,0.0494,5e-05,6.08436]
[1778222942925,34.57,79497.87,0.0,0.04931,5e-05,6.07599]
[1778222943104,34.57,79491.71,0.0,0.04901,5e-05,6.04585]
[1778222943865,34.57,79491.71,0.0,0.04901,5e-05,6.04585]
[1778222944113,34.57,79490.57,0.0,0.04896,5e-05,6.04053]
[1778222949633,34.57,79491.46,0.0,0.04901,5e-05,6.04613]
[1778222955190,34.57,79494.34,0.0,0.04917,5e-05,6.06227]
[1778222960225,34.58,79497.04,0.0,0.04932,5e-05,6.0769]
[1778222965259,34.58,79497.68,0.0,0.04936,5e-05,6.08118]
[1778222970295,34.58,79497.72,0.0,0.04938,5e-05,6.08235]
[1778222975330,34.58,79497.92,0.0,0.04937,5e-05,6.08044]
[1778222980368,34.58,79495.39,0.0,0.04925,5e-05,6.06893]
[1778222985400,34.59,79494.27,0.0,0.04921,5e-05,6.06438]
[1778222990438,34.59,79492.91,0.0,0.04915,5e-05,6.05863]
[1778222995470,34.59,79492.2,0.0,0.04912,5e-05,6.05607]
[1778223002519,34.59,79490.86,0.0,0.04907,5e-05,6.05081]
[1778223005558,34.59,79496.82,0.0,0.04937,5e-05,6.08064]
[1778223010574,34.59,79496.7,0.0,0.04937,5e-05,6.08076]
[1778223012471,34.6,79500.14,0.0,0.04954,5e-05,6.09807]
[1778223017624,34.6,79501.27,0.0,0.04961,5e-05,6.10424]
[1778223022660,34.6,79501.81,0.0,0.04964,5e-05,6.10736]
[1778223027697,34.6,79500.93,0.0,0.0496,5e-05,6.10342]
[1778223032731,34.6,79500.22,0.0,0.04954,5e-05,6.0965]
[1778223037764,34.6,79504.72,0.0,0.04977,5e-05,6.11934]
[1778223038746,34.6,79504.72,0.0,0.04977,5e-05,6.11934]
[1778223038773,34.6,79507.63,0.0,0.04992,5e-05,6.13395]
[1778223043308,34.6,79507.14,0.0,0.04989,5e-05,6.1318]
[1778223043806,34.6,79509.45,0.0,0.05001,5e-05,6.14336]
[1778223048841,34.6,79509.91,0.0,0.05004,5e-05,6.14601]
[1778223053878,34.6,79511.02,0.0,0.0501,5e-05,6.15191]
[1778223058913,34.6,79513.18,0.0,0.05021,5e-05,6.16308]
[1778223061477,34.6,79517.56,0.0,0.05043,5e-05,6.18501]
[1778223062759,34.6,79519.42,0.0,0.05052,5e-05,6.19437]
[1778223062806,34.6,79519.91,0.0,0.05055,5e-05,6.19685]
[1778223063467,34.6,79519.91,0.0,0.05055,5e-05,6.19685]
[1778223063552,34.6,79518.89,0.0,0.0505,5e-05,6.19178]
[1778223065803,34.6,79519.0,0.0,0.0505,5e-05,6.19236]
[1778223066517,34.6,79519.48,0.0,0.05053,5e-05,6.19483]
[1778223068791,34.6,79518.56,0.0,0.05048,5e-05,6.19026]
[1778223074027,34.6,79518.76,0.0,0.05049,5e-05,6.19144]
[1778223080070,34.6,79517.99,0.0,0.05046,5e-05,6.18767]
[1778223085105,34.6,79517.48,0.0,0.05043,5e-05,6.1851]
[1778223090140,34.6,79518.52,0.0,0.05048,5e-05,6.19026]
[1778223095175,34.6,79520.49,0.0,0.05055,5e-05,6.19612]
[1778223100210,34.6,79519.83,0.0,0.05052,5e-05,6.19269]
[1778223105247,34.6,79519.62,0.0,0.0505,5e-05,6.19152]
[1778223106971,34.6,79519.33,0.0,0.05049,5e-05,6.19004]
[1778223107751,34.6,79519.33,0.0,0.05049,5e-05,6.19004]
[1778223107844,34.6,79514.72,0.0,0.05026,5e-05,6.167]
[1778223112553,34.6,79513.26,0.0,0.05019,5e-05,6.15978]
[1778223112621,34.6,79513.21,0.0,0.05018,5e-05,6.15955]
[1778223118340,34.6,79512.8,0.0,0.05016,5e-05,6.15757]
[1778223118997,34.6,79512.8,0.0,0.05016,5e-05,6.15757]
[1778223122562,34.6,79512.76,0.0,0.05016,5e-05,6.15739]
[1778223122570,34.6,79512.35,0.0,0.05014,5e-05,6.15535]
[1778223124297,34.6,79512.36,0.0,0.05014,5e-05,6.15541]
[1778223124841,34.6,79512.36,0.0,0.05014,5e-05,6.15541]
[1778223124378,34.6,79512.36,0.0,0.05014,5e-05,6.15542]
[1778223125759,34.6,79512.36,0.0,0.05014,5e-05,6.15542]
[1778223125838,34.6,79508.4,0.0,0.04994,5e-05,6.1357]
[1778223126571,34.6,79508.4,0.0,0.04994,5e-05,6.1357]
[1778223126651,34.6,79507.87,0.0,0.04992,5e-05,6.13309]
[1778223129726,34.6,79508.12,0.0,0.04993,5e-05,6.13442]
[1778223135457,34.61,79505.96,0.0,0.04983,5e-05,6.12402]
[1778223138478,34.61,79516.43,0.0,0.05035,5e-05,6.17639]
[1778223143513,34.61,79515.57,0.0,0.05031,5e-05,6.17197]
[1778223148549,34.61,79515.23,0.0,0.05029,5e-05,6.17021]
[1778223149901,34.61,79515.23,0.0,0.05029,5e-05,6.17021]
[1778223154524,34.61,79512.41,0.0,0.05012,5e-05,6.15215]
[1778223159626,34.61,79511.73,0.0,0.05009,5e-05,6.14884]
[1778223164662,34.61,79511.26,0.0,0.05006,5e-05,6.14659]
[1778223167257,34.61,79510.95,0.0,0.05005,5e-05,6.14508]
[1778223167683,34.61,79504.94,0.0,0.04975,5e-05,6.11521]
[1778223171876,34.61,79503.39,0.0,0.04967,5e-05,6.10778]
[1778223171966,34.61,79503.97,0.0,0.0497,5e-05,6.11076]
[1778223177753,34.61,79505.45,0.0,0.04978,5e-05,6.11867]
[1778223182258,34.61,79506.07,0.0,0.04982,5e-05,6.12216]
[1778223182864,34.61,79506.07,0.0,0.04982,5e-05,6.12216]
[1778223182868,34.61,79501.1,0.0,0.04957,5e-05,6.0976]
[1778223183655,34.61,79501.1,0.0,0.04957,5e-05,6.0976]
[1778223183796,34.61,79501.1,0.0,0.04957,5e-05,6.09772]
[1778223188949,34.61,79498.25,0.0,0.04944,5e-05,6.08415]
[1778223189835,34.61,79494.5,0.0,0.04925,5e-05,6.06575]
[1778223192471,34.61,79490.55,0.0,0.04906,5e-05,6.04681]
[1778223198900,34.61,79493.51,0.0,0.04922,5e-05,6.06268]
[1778223205949,34.62,79492.76,0.0,0.0492,5e-05,6.0601]
[1778223210987,34.62,79494.02,0.0,0.04927,5e-05,6.06704]
[1778223216022,34.62,79492.65,0.0,0.04918,5e-05,6.05711]
[1778223219500,34.62,79491.32,0.0,0.04911,5e-05,6.05086]
[1778223222346,34.62,79487.85,0.0,0.04895,5e-05,6.03446]
[1778223228106,34.62,79486.23,0.0,0.04888,5e-05,6.02767]
[1778223233089,34.63,79483.8,0.0,0.04877,5e-05,6.01683]
[1778223233176,34.63,79484.55,0.0,0.04881,5e-05,6.02076]
[1778223238179,34.63,79485.6,0.0,0.04888,5e-05,6.02717]
[1778223243039,34.63,79485.88,0.0,0.0489,5e-05,6.02906]
[1778223243214,34.63,79487.41,0.0,0.04898,5e-05,6.03735]
[1778223248249,34.63,79488.42,0.0,0.04904,5e-05,6.04355]
[1778223255298,34.64,79488.47,0.0,0.04906,5e-05,6.04555]
[1778223262347,34.64,79488.67,0.0,0.04909,5e-05,6.04832]
[1778223267387,34.64,79489.44,0.0,0.04914,5e-05,6.0534]
[1778223272447,34.65,79489.76,0.0,0.04914,5e-05,6.05235]
[1778223277472,34.65,79486.77,0.0,0.04901,5e-05,6.03893]
[1778223282073,34.65,79487.77,0.0,0.04906,5e-05,6.04468]
[1778223284023,34.65,79498.17,0.0,0.04958,5e-05,6.09655]
[1778223285329,34.65,79499.11,0.0,0.04963,5e-05,6.10159]
[1778223285761,34.65,79501.36,0.0,0.04975,5e-05,6.11291]
[1778223291569,34.65,79501.82,0.0,0.04978,5e-05,6.11599]
[1778223295835,34.66,79501.01,0.0,0.04974,5e-05,6.11233]
[1778223295936,34.66,79510.42,0.0,0.05021,5e-05,6.15922]
[1778223296721,34.66,79510.42,0.0,0.05021,5e-05,6.15922]
[1778223299799,34.66,79509.42,0.0,0.05017,5e-05,6.15441]
[1778223305667,34.66,79507.73,0.0,0.05009,5e-05,6.14645]
[1778223310702,34.66,79507.8,0.0,0.05009,5e-05,6.14723]
[1778223313858,34.66,79508.05,0.0,0.05011,5e-05,6.14866]
[1778223321779,34.66,79507.67,0.0,0.0501,5e-05,6.14766]
[1778223325950,34.66,79506.95,0.0,0.05007,5e-05,6.1444]
[1778223325980,34.66,79504.66,0.0,0.04995,5e-05,6.13313]
[1778223327401,34.66,79504.66,0.0,0.04995,5e-05,6.13326]
[1778223327822,34.66,79504.56,0.0,0.04995,5e-05,6.1329]
[1778223330435,34.66,79504.01,0.0,0.04992,5e-05,6.13044]
[1778223330846,34.66,79504.34,0.0,0.04994,5e-05,6.13222]
[1778223332924,34.66,79504.12,0.0,0.0499,5e-05,6.12737]
[1778223333020,34.66,79497.15,0.0,0.04956,5e-05,6.09295]
[1778223334613,34.66,79497.15,0.0,0.04956,5e-05,6.0931]
[1778223334874,34.66,79495.76,0.0,0.04949,5e-05,6.08643]
[1778223339909,34.67,79492.71,0.0,0.04935,5e-05,6.07246]
[1778223342386,34.67,79492.71,0.0,0.04935,5e-05,6.07246]
[1778223342931,34.67,79492.03,0.0,0.04933,5e-05,6.06976]
[1778223347640,34.67,79492.35,0.0,0.04935,5e-05,6.07217]
[1778223350554,34.67,79492.39,0.0,0.04936,5e-05,6.07295]
[1778223350986,34.67,79491.99,0.0,0.04934,5e-05,6.07117]
[1778223356024,34.67,79491.3,0.0,0.04932,5e-05,6.06874]
[1778223360062,34.67,79492.61,0.0,0.04938,5e-05,6.07558]
[1778223360131,34.67,79491.32,0.0,0.04932,5e-05,6.06958]
[1778223361339,34.67,79491.32,0.0,0.04933,5e-05,6.06976]
[1778223362066,34.68,79484.43,0.0,0.04899,5e-05,6.03601]
[1778223362256,34.68,79484.43,0.0,0.04899,5e-05,6.03601]
[1778223362919,34.68,79484.43,0.0,0.04899,5e-05,6.03601]
[1778223363074,34.68,79484.35,0.0,0.04899,5e-05,6.03586]
[1778223364534,34.68,79484.35,0.0,0.04899,5e-05,6.03586]
[1778223365144,34.68,79484.35,0.0,0.04899,5e-05,6.03586]
[1778223365853,34.68,79483.67,0.0,0.04896,5e-05,6.03301]
[1778223369492,34.68,79482.62,0.0,0.04892,5e-05,6.02885]
[1778223375157,34.68,79479.71,0.0,0.04879,5e-05,6.01627]
[1778223380192,34.69,79482.37,0.0,0.04894,5e-05,6.03076]
[1778223385229,34.69,79482.59,0.0,0.04896,5e-05,6.03326]
[1778223390262,34.69,79481.63,0.0,0.04893,5e-05,6.03]
[1778223396310,34.7,79482.97,0.0,0.04899,5e-05,6.03478]
[1778223401340,34.7,79483.18,0.0,0.04901,5e-05,6.0373]
[1778223406375,34.7,79486.22,0.0,0.04918,5e-05,6.05371]
[1778223411410,34.7,79484.98,0.0,0.04913,5e-05,6.04902]
[1778223416445,34.71,79486.06,0.0,0.0492,5e-05,6.05572]
[1778223419640,34.71,79486.08,0.0,0.04921,5e-05,6.05637]
[1778223419673,34.71,79482.4,0.0,0.04903,5e-05,6.03857]
[1778223421055,34.71,79482.4,0.0,0.04903,5e-05,6.03857]
[1778223421101,34.71,79482.04,0.0,0.04901,5e-05,6.0371]
[1778223421808,34.71,79482.04,0.0,0.04901,5e-05,6.0371]
[1778223423050,34.71,79482.57,0.0,0.04904,5e-05,6.04001]
[1778223423858,34.71,79483.26,0.0,0.04908,5e-05,6.0437]
[1778223429536,34.72,79484.53,0.0,0.04916,5e-05,6.05192]
[1778223435578,34.72,79484.85,0.0,0.04919,5e-05,6.05514]
[1778223439522,34.72,79485.25,0.0,0.04922,5e-05,6.05791]
[1778223446655,34.72,79492.73,0.0,0.04961,5e-05,6.09642]
[1778223451691,34.73,79493.37,0.0,0.04962,5e-05,6.09669]
[1778223455715,34.73,79491.77,0.0,0.04955,5e-05,6.08938]
[1778223461761,34.73,79488.14,0.0,0.04938,5e-05,6.07306]
[1778223466795,34.73,79488.66,0.0,0.04942,5e-05,6.07678]
[1778223471830,34.73,79488.84,0.0,0.04944,5e-05,6.07882]
[1778223476868,34.74,79488.03,0.0,0.04941,5e-05,6.076]
[1778223481902,34.74,79488.13,0.0,0.04943,5e-05,6.07766]
[1778223483108,34.74,79488.13,0.0,0.04943,5e-05,6.07766]
[1778223485575,34.74,79489.85,0.0,0.04952,5e-05,6.08682]
[1778223490965,34.74,79487.49,0.0,0.04942,5e-05,6.07655]
[1778223492997,34.74,79488.67,0.0,0.04948,5e-05,6.0826]
[1778223499021,34.75,79490.43,0.0,0.04958,5e-05,6.09284]
[1778223504057,34.75,79489.8,0.0,0.04956,5e-05,6.09074]
[1778223509091,34.75,79489.72,0.0,0.04957,5e-05,6.09141]
[1778223511746,34.75,79488.36,0.0,0.04948,5e-05,6.08123]
[1778223517149,34.76,79487.29,0.0,0.04944,5e-05,6.07734]
[1778223522184,34.76,79487.6,0.0,0.04947,5e-05,6.08004]
[1778223527219,34.76,79489.12,0.0,0.04955,5e-05,6.08866]
[1778223532254,34.76,79493.37,0.0,0.04977,5e-05,6.11074]
[1778223537289,34.76,79494.96,0.0,0.04986,5e-05,6.11936]
[1778223537652,34.76,79494.96,0.0,0.04986,5e-05,6.11936]
[1778223538296,34.76,79495.66,0.0,0.0499,5e-05,6.12298]
[1778223539013,34.76,79495.66,0.0,0.0499,5e-05,6.12298]
[1778223539303,34.76,79494.86,0.0,0.04986,5e-05,6.11918]
[1778223542942,34.77,79495.81,0.0,0.04991,5e-05,6.12435]
[1778223549373,34.77,79495.02,0.0,0.04988,5e-05,6.12146]
[1778223554408,34.77,79495.01,0.0,0.04989,5e-05,6.12214]
[1778223559443,34.77,79497.31,0.0,0.05001,5e-05,6.13427]
[1778223564479,34.77,79495.31,0.0,0.04992,5e-05,6.12509]
[1778223569431,34.77,79494.86,0.0,0.04991,5e-05,6.12367]
[1778223570174,34.77,79494.86,0.0,0.04991,5e-05,6.12367]
[1778223575556,34.78,79494.62,0.0,0.04988,5e-05,6.1198]
[1778223580591,34.78,79495.51,0.0,0.04993,5e-05,6.12503]
[1778223586234,34.78,79496.13,0.0,0.04997,5e-05,6.12874]
[1778223586287,34.78,79512.17,0.0,0.05077,5e-05,6.20867]
[1778223588364,34.78,79516.74,0.0,0.051,5e-05,6.23154]
[1778223593682,34.78,79519.58,0.0,0.05115,5e-05,6.2455]
[1778223598717,34.78,79516.31,0.0,0.05098,5e-05,6.22878]
[1778223604175,34.78,79506.6,0.0,0.05048,5e-05,6.18011]
[1778223604223,34.78,79494.48,0.0,0.04988,5e-05,6.12]
[1778223606427,34.78,79494.05,0.0,0.04986,5e-05,6.11805]
[1778223606776,34.78,79493.35,0.0,0.04983,5e-05,6.11469]
[1778223611809,34.78,79494.92,0.0,0.04991,5e-05,6.12294]
[1778223614298,34.78,79494.28,0.0,0.04988,5e-05,6.11988]
[1778223614372,34.78,79493.03,0.0,0.04982,5e-05,6.11379]
[1778223615878,34.78,79493.03,0.0,0.04982,5e-05,6.1139]
[1778223615893,34.78,79491.75,0.0,0.04976,5e-05,6.10769]
[1778223618931,34.78,79488.69,0.0,0.04961,5e-05,6.09282]
[1778223618981,34.78,79478.15,0.0,0.04909,5e-05,6.0411]
[1778223624787,34.78,79480.74,0.0,0.04923,5e-05,6.05528]
[1778223629938,34.79,79474.23,0.0,0.04892,5e-05,6.02473]
[1778223635978,34.79,79474.59,0.0,0.04893,5e-05,6.02447]
[1778223636985,34.79,79462.91,0.0,0.04836,5e-05,5.96773]
[1778223640016,34.79,79473.04,0.0,0.04887,5e-05,6.01836]
[1778223645040,34.8,79473.93,0.0,0.04893,5e-05,6.02427]
[1778223646087,34.8,79473.93,0.0,0.04893,5e-05,6.02427]
[1778223651599,34.8,79477.2,0.0,0.04911,5e-05,6.04209]
[1778223652090,34.8,79477.73,0.0,0.04914,5e-05,6.04499]
[1778223657131,34.81,79475.42,0.0,0.04904,5e-05,6.03514]
[1778223657800,34.81,79475.42,0.0,0.04904,5e-05,6.03514]
[1778223658133,34.81,79476.88,0.0,0.04911,5e-05,6.04261]
[1778223663168,34.81,79468.36,0.0,0.04872,5e-05,6.00353]
[1778223668203,34.82,79468.2,0.0,0.04876,5e-05,6.00732]
[1778223673238,34.83,79467.29,0.0,0.04876,5e-05,6.0074]
[1778223678274,34.84,79467.99,0.0,0.04884,5e-05,6.01527]
[1778223684316,34.85,79467.34,0.0,0.04886,5e-05,6.01731]
[1778223689351,34.86,79466.0,0.0,0.04884,5e-05,6.01507]
[1778223695296,34.87,79465.52,0.0,0.04884,5e-05,6.01404]
[1778223700428,34.88,79464.17,0.0,0.04882,5e-05,6.01174]
[1778223705463,34.89,79464.49,0.0,0.04888,5e-05,6.01757]
[1778223707478,34.89,79454.33,0.0,0.0484,5e-05,5.96982]
[1778223712512,34.9,79451.25,0.0,0.0483,5e-05,5.95957]
[1778223717549,34.91,79452.16,0.0,0.04839,5e-05,5.96868]
[1778223720570,34.92,79466.76,0.0,0.04913,5e-05,6.04252]
[1778223726218,34.93,79466.31,0.0,0.04915,5e-05,6.04445]
[1778223727093,34.93,79470.61,0.0,0.04937,5e-05,6.06631]
[1778223727105,34.93,79471.81,0.0,0.04944,5e-05,6.07297]
[1778223727605,34.93,79471.81,0.0,0.04944,5e-05,6.07297]
[1778223727668,34.93,79471.25,0.0,0.04941,5e-05,6.07022]
[1778223729648,34.93,79469.9,0.0,0.04936,5e-05,6.06514]
[1778223729693,34.93,79469.2,0.0,0.04933,5e-05,6.06249]
[1778223732779,34.94,79468.03,0.0,0.04929,5e-05,6.05831]
[1778223732926,34.94,79468.03,0.0,0.04929,5e-05,6.05831]
[1778223732963,34.94,79465.77,0.0,0.04919,5e-05,6.04803]
[1778223734673,34.94,79465.77,0.0,0.04919,5e-05,6.04803]
[1778223734770,34.94,79461.37,0.0,0.04899,5e-05,6.02815]
[1778223736933,34.94,79458.29,0.0,0.04885,5e-05,6.01396]
[1778223737008,34.95,79456.6,0.0,0.04877,5e-05,6.00658]
[1778223738864,34.95,79456.6,0.0,0.04878,5e-05,6.00744]
[1778223738924,34.95,79456.6,0.0,0.04878,5e-05,6.00744]
[1778223739017,34.95,79454.3,0.0,0.04868,5e-05,5.99713]
[1778223743736,34.96,79453.39,0.0,0.04867,5e-05,5.99622]
[1778223743903,34.96,79453.26,0.0,0.04867,5e-05,5.99646]
[1778223749771,34.97,79449.3,0.0,0.04854,5e-05,5.98256]
[1778223752479,34.97,79448.82,0.0,0.04852,5e-05,5.98113]
[1778223752544,34.97,79448.82,0.0,0.04852,5e-05,5.98113]
[1778223752542,34.97,79450.42,0.0,0.04858,5e-05,5.98592]
[1778223752792,34.97,79450.42,0.0,0.04859,5e-05,5.9868]
[1778223754478,34.97,79450.42,0.0,0.04859,5e-05,5.9868]
[1778223754544,34.98,79449.88,0.0,0.04857,5e-05,5.98507]
[1778223756475,34.98,79449.88,0.0,0.04858,5e-05,5.98595]
[1778223756496,34.98,79449.76,0.0,0.04858,5e-05,5.98626]
[1778223761855,34.99,79447.68,0.0,0.04854,5e-05,5.98144]
[1778223764025,34.99,79448.29,0.0,0.04857,5e-05,5.98528]
[1778223764094,34.99,79448.29,0.0,0.04857,5e-05,5.98528]
[1778223764150,34.99,79448.9,0.0,0.04861,5e-05,5.98911]
[1778223769911,35.01,79448.8,0.0,0.04866,5e-05,5.9938]
[1778223774946,35.01,79443.85,0.0,0.04846,5e-05,5.97419]
[1778223779981,35.02,79441.74,0.0,0.04841,5e-05,5.96834]
[1778223785020,35.03,79439.26,0.0,0.04833,5e-05,5.96066]
[1778223790051,35.04,79437.0,0.0,0.04827,5e-05,5.95403]
[1778223795087,35.05,79439.98,0.0,0.04845,5e-05,5.97269]
[1778223797489,35.05,79439.16,0.0,0.04842,5e-05,5.96953]
[1778223797565,35.05,79448.22,0.0,0.04887,5e-05,6.01427]
[1778223797630,35.05,79448.22,0.0,0.04887,5e-05,6.01427]
[1778223799547,35.06,79448.22,0.0,0.04888,5e-05,6.01507]
[1778223799598,35.06,79447.63,0.0,0.04886,5e-05,6.01295]
[1778223805159,35.07,79449.13,0.0,0.04897,5e-05,6.02467]
[1778223810194,35.07,79448.52,0.0,0.04898,5e-05,6.02537]
[1778223815231,35.08,79443.31,0.0,0.04874,5e-05,6.00004]
[1778223818099,35.09,79442.04,0.0,0.04869,5e-05,5.99545]
[1778223818257,35.09,79440.17,0.0,0.04861,5e-05,5.98718]
[1778223819774,35.09,79435.22,0.0,0.04838,5e-05,5.96397]
[1778223820270,35.09,79434.03,0.0,0.04833,5e-05,5.95899]
[1778223826312,35.1,79435.45,0.0,0.04844,5e-05,5.97044]
[1778223831347,35.11,79436.3,0.0,0.04852,5e-05,5.97832]
[1778223833523,35.11,79436.3,0.0,0.04852,5e-05,5.97832]
[1778223833595,35.11,79437.34,0.0,0.04858,5e-05,5.98436]
[1778223835780,35.11,79436.83,0.0,0.04856,5e-05,5.98241]
[1778223835851,35.11,79436.83,0.0,0.04856,5e-05,5.98241]
[1778223836633,35.11,79436.83,0.0,0.04856,5e-05,5.98241]
[1778223836617,35.11,79436.6,0.0,0.04856,5e-05,5.98155]
[1778223837391,35.11,79436.6,0.0,0.04856,5e-05,5.98181]
[1778223838119,35.11,79436.6,0.0,0.04856,5e-05,5.98181]
[1778223838140,35.11,79436.6,0.0,0.04856,5e-05,5.98181]
[1778223838220,35.11,79437.12,0.0,0.04859,5e-05,5.98459]
[1778223838997,35.11,79437.12,0.0,0.04859,5e-05,5.98459]
[1778223839099,35.11,79437.12,0.0,0.04859,5e-05,5.98484]
[1778223839755,35.11,79437.12,0.0,0.04859,5e-05,5.98484]
[1778223839967,35.11,79437.12,0.0,0.04859,5e-05,5.98484]
[1778223840412,35.11,79437.27,0.0,0.0486,5e-05,5.98583]
[1778223844926,35.12,79438.0,0.0,0.04864,5e-05,5.99036]
[1778223845449,35.12,79438.21,0.0,0.04866,5e-05,5.99163]
[1778223848904,35.12,79439.15,0.0,0.04871,5e-05,5.99689]
[1778223848928,35.12,79439.15,0.0,0.04871,5e-05,5.99689]
[1778223849013,35.12,79439.42,0.0,0.04872,5e-05,5.99844]
[1778223850026,35.12,79439.42,0.0,0.04872,5e-05,5.99844]
[1778223850110,35.12,79439.42,0.0,0.04872,5e-05,5.99844]
[1778223850403,35.12,79439.42,0.0,0.04872,5e-05,5.99844]
[1778223850629,35.12,79437.71,0.0,0.04864,5e-05,5.99039]
[1778223854638,35.12,79438.09,0.0,0.04867,5e-05,5.99295]
[1778223854663,35.12,79438.32,0.0,0.04868,5e-05,5.99431]
[1778223860558,35.12,79438.5,0.0,0.04871,5e-05,5.9966]
[1778223862253,35.12,79437.59,0.0,0.04867,5e-05,5.99243]
[1778223862312,35.12,79437.59,0.0,0.04867,5e-05,5.99243]
[1778223862571,35.13,79437.46,0.0,0.04866,5e-05,5.99205]
[1778223865250,35.13,79438.42,0.0,0.04871,5e-05,5.99719]
[1778223865590,35.13,79437.94,0.0,0.04869,5e-05,5.99511]
[1778223870624,35.13,79439.37,0.0,0.04877,5e-05,6.00324]
[1778223875659,35.13,79437.25,0.0,0.04865,5e-05,5.99029]
[1778223878919,35.13,79431.24,0.0,0.04837,5e-05,5.96199]
[1778223884624,35.14,79431.04,0.0,0.04838,5e-05,5.96247]
[1778223889297,35.14,79431.96,0.0,0.04843,5e-05,5.96797]
[1778223889397,35.14,79433.19,0.0,0.0485,5e-05,5.97441]
[1778223894800,35.14,79431.96,0.0,0.04845,5e-05,5.96968]
[1778223899504,35.14,79433.26,0.0,0.04852,5e-05,5.97671]
[1778223899605,35.14,79431.3,0.0,0.04843,5e-05,5.96774]
[1778223901829,35.15,79431.58,0.0,0.04845,5e-05,5.96936]
[1778223901854,35.15,79432.07,0.0,0.04848,5e-05,5.97226]
[1778223907584,35.15,79429.61,0.0,0.04837,5e-05,5.96149]
[1778223911918,35.15,79420.22,0.0,0.04793,5e-05,5.91792]
[1778223911994,35.15,79419.82,0.0,0.04792,5e-05,5.91634]
[1778223914032,35.15,79419.76,0.0,0.04791,5e-05,5.91605]
[1778223914166,35.15,79419.76,0.0,0.04791,5e-05,5.91605]
[1778223914244,35.15,79417.69,0.0,0.04782,5e-05,5.90682]
[1778223915299,35.15,79417.69,0.0,0.04782,5e-05,5.90682]
[1778223915441,35.15,79417.69,0.0,0.04782,5e-05,5.90682]
[1778223915449,35.16,79417.65,0.0,0.04782,5e-05,5.90698]
[1778223915939,35.16,79417.65,0.0,0.04782,5e-05,5.90698]
[1778223916040,35.16,79418.35,0.0,0.04786,5e-05,5.91068]
[1778223923001,35.16,79417.49,0.0,0.04784,5e-05,5.90895]
[1778223928034,35.16,79417.64,0.0,0.04787,5e-05,5.91133]
[1778223933069,35.17,79417.44,0.0,0.04785,5e-05,5.9081]
[1778223937437,35.17,79417.23,0.0,0.04785,5e-05,5.90807]
[1778223937635,35.17,79417.12,0.0,0.04784,5e-05,5.90786]
[1778223943139,35.17,79411.26,0.0,0.04759,5e-05,5.88188]
[1778223948174,35.18,79411.23,0.0,0.0476,5e-05,5.88362]
[1778223953210,35.18,79405.9,0.0,0.04737,5e-05,5.86026]
[1778223954734,35.18,79405.9,0.0,0.04737,5e-05,5.86026]
[1778223955297,35.18,79401.35,0.0,0.04716,5e-05,5.83902]
[1778223960646,35.19,79392.84,0.0,0.04678,5e-05,5.80093]
[1778223962505,35.19,79386.31,0.0,0.04649,5e-05,5.7711]
[1778223968316,35.2,79381.83,0.0,0.04632,5e-05,5.75402]
[1778223973351,35.21,79381.22,0.0,0.04632,5e-05,5.75407]
[1778223978387,35.21,79377.6,0.0,0.04618,5e-05,5.7401]
[1778223980860,35.22,79377.67,0.0,0.0462,5e-05,5.74167]
[1778223980896,35.22,79377.67,0.0,0.0462,5e-05,5.74167]
[1778223981408,35.22,79376.9,0.0,0.04617,5e-05,5.73866]
[1778223982916,35.22,79371.06,0.0,0.04591,5e-05,5.7119]
[1778223983053,35.22,79371.06,0.0,0.04591,5e-05,5.7119]
[1778223983314,35.22,79371.06,0.0,0.04591,5e-05,5.7119]
[1778223983422,35.22,79368.74,0.0,0.04581,5e-05,5.7017]
[1778223985680,35.22,79362.16,0.0,0.04551,5e-05,5.67166]
[1778223985859,35.22,79360.44,0.0,0.04544,5e-05,5.66438]
[1778223986738,35.22,79360.44,0.0,0.04544,5e-05,5.66438]
[1778223986835,35.22,79359.72,0.0,0.04541,5e-05,5.66177]
[1778223992537,35.23,79364.27,0.0,0.04563,5e-05,5.68283]
[1778223997840,35.24,79368.84,0.0,0.04588,5e-05,5.70763]
[1778224003564,35.25,79362.57,0.0,0.04564,5e-05,5.68348]
[1778224008599,35.26,79372.42,0.0,0.04613,5e-05,5.73306]
[1778224013634,35.26,79367.89,0.0,0.04595,5e-05,5.71515]
[1778224018671,35.27,79366.18,0.0,0.04591,5e-05,5.71062]
[1778224022700,35.28,79354.08,0.0,0.04538,5e-05,5.65702]
[1778224028748,35.29,79344.52,0.0,0.04499,5e-05,5.61755]
[1778224028994,35.29,79344.52,0.0,0.04499,5e-05,5.61755]
[1778224029038,35.29,79344.52,0.0,0.04499,5e-05,5.61755]
[1778224029186,35.29,79344.52,0.0,0.04499,5e-05,5.61755]
[1778224029871,35.29,79344.52,0.0,0.04499,5e-05,5.61755]
[1778224029751,35.29,79331.86,0.0,0.04443,4e-05,5.56002]
[1778224030758,35.29,79324.07,0.0,0.04409,4e-05,5.52522]
[1778224032114,35.29,79320.77,0.0,0.04395,4e-05,5.5111]
[1778224032774,35.3,79316.43,0.0,0.04377,4e-05,5.49228]
[1778224034756,35.3,79310.35,0.0,0.04351,4e-05,5.46562]
[1778224034802,35.3,79295.32,0.0,0.04286,4e-05,5.39868]
[1778224035574,35.3,79295.32,0.0,0.04286,4e-05,5.39868]
[1778224035793,35.3,79295.32,0.0,0.04287,4e-05,5.3998]
[1778224037693,35.31,79292.29,0.0,0.04275,4e-05,5.38731]
[1778224037808,35.31,79292.28,0.0,0.04277,4e-05,5.38844]
[1778224042843,35.43,79293.04,0.0,0.04335,4e-05,5.44746]
[1778224045642,35.47,79298.05,0.0,0.04377,4e-05,5.49068]
[1778224045649,35.47,79298.05,0.0,0.04377,4e-05,5.49068]
[1778224045864,35.48,79298.89,0.0,0.04382,4e-05,5.49548]
[1778224047922,35.5,79308.45,0.0,0.04434,4e-05,5.54955]
[1778224048884,35.5,79308.82,0.0,0.04437,4e-05,5.55212]
[1778224053730,35.51,79314.09,0.0,0.04461,4e-05,5.57591]
[1778224058956,35.52,79323.44,0.0,0.04508,5e-05,5.62359]
[1778224064357,35.53,79330.52,0.0,0.04543,5e-05,5.65912]
[1778224070038,35.54,79331.34,0.0,0.04552,5e-05,5.66808]
[1778224074067,35.54,79345.88,0.0,0.04621,5e-05,5.738]
[1778224077088,35.55,79356.54,0.0,0.04671,5e-05,5.7892]
[1778224081115,35.55,79346.14,0.0,0.04625,5e-05,5.74262]
[1778224086150,35.55,79348.48,0.0,0.04638,5e-05,5.75595]
[1778224091615,35.56,79347.16,0.0,0.04634,5e-05,5.75171]
[1778224093201,35.56,79332.55,0.0,0.04569,5e-05,5.68539]
[1778224096222,35.57,79320.91,0.0,0.04518,5e-05,5.6336]
[1778224101257,35.57,79318.26,0.0,0.04509,5e-05,5.62477]
[1778224106292,35.58,79315.8,0.0,0.04502,4e-05,5.61679]
[1778224109313,35.58,79330.68,0.0,0.04571,5e-05,5.68719]
[1778224114348,35.59,79340.38,0.0,0.04615,5e-05,5.7309]
[1778224119383,35.6,79335.05,0.0,0.04593,5e-05,5.70872]
[1778224124419,35.6,79335.94,0.0,0.046,5e-05,5.71546]
[1778224129454,35.61,79337.3,0.0,0.04608,5e-05,5.72431]
[1778224134490,35.61,79338.38,0.0,0.04616,5e-05,5.73176]
[1778224139309,35.62,79331.24,0.0,0.04585,5e-05,5.70065]
[1778224139342,35.62,79331.24,0.0,0.04585,5e-05,5.70065]
[1778224139416,35.62,79331.24,0.0,0.04585,5e-05,5.70065]
[1778224139463,35.62,79331.24,0.0,0.04585,5e-05,5.70065]
[1778224139564,35.62,79331.29,0.0,0.04586,5e-05,5.70144]
[1778224140415,35.62,79331.29,0.0,0.04586,5e-05,5.70144]
[1778224140534,35.62,79331.29,0.0,0.04587,5e-05,5.70199]
[1778224143367,35.62,79333.84,0.0,0.04599,5e-05,5.71491]
[1778224143867,35.62,79333.84,0.0,0.04599,5e-05,5.71491]
[1778224143965,35.62,79320.19,0.0,0.04538,5e-05,5.65241]
[1778224147897,35.63,79323.37,0.0,0.04554,5e-05,5.66898]
[1778224147997,35.63,79322.15,0.0,0.04549,5e-05,5.66398]
[1778224150013,35.63,79322.15,0.0,0.0455,5e-05,5.66461]
[1778224150612,35.63,79324.9,0.0,0.04564,5e-05,5.67853]
[1778224155646,35.64,79328.14,0.0,0.04581,5e-05,5.69642]
[1778224160681,35.64,79333.88,0.0,0.0461,5e-05,5.72567]
[1778224166724,35.65,79333.99,0.0,0.04614,5e-05,5.72935]
[1778224171760,35.66,79336.62,0.0,0.04626,5e-05,5.74036]
[1778224176793,35.66,79343.91,0.0,0.04662,5e-05,5.77684]
[1778224181828,35.67,79349.79,0.0,0.04691,5e-05,5.80658]
[1778224184850,35.67,79374.72,0.0,0.04809,5e-05,5.92518]
[1778224189884,35.67,79381.29,0.0,0.04841,5e-05,5.95742]
[1778224194919,35.67,79379.33,0.0,0.04833,5e-05,5.94914]
[1778224199954,35.68,79384.2,0.0,0.04857,5e-05,5.97334]
[1778224204989,35.68,79388.4,0.0,0.04878,5e-05,5.99421]
[1778224210027,35.68,79391.41,0.0,0.04894,5e-05,6.00935]
[1778224215062,35.68,79388.76,0.0,0.04882,5e-05,5.99747]
[1778224220098,35.68,79391.18,0.0,0.04894,5e-05,6.0099]
[1778224224261,35.68,79392.25,0.0,0.049,5e-05,6.01553]
[1778224224362,35.69,79392.39,0.0,0.04901,5e-05,6.01654]
[1778224230169,35.69,79382.61,0.0,0.04855,5e-05,5.97094]
[1778224235204,35.69,79383.99,0.0,0.0486,5e-05,5.97495]
[1778224240240,35.69,79387.38,0.0,0.04878,5e-05,5.99266]
[1778224243720,35.69,79388.83,0.0,0.04885,5e-05,6.00004]
[1778224249307,35.7,79388.36,0.0,0.04885,5e-05,5.99946]
[1778224254337,35.7,79387.11,0.0,0.0488,5e-05,5.99479]
[1778224259372,35.7,79387.53,0.0,0.04883,5e-05,5.99799]
[1778224264410,35.71,79375.27,0.0,0.04826,5e-05,5.94089]
[1778224269449,35.71,79372.63,0.0,0.04815,5e-05,5.93003]
[1778224274485,35.71,79369.71,0.0,0.04803,5e-05,5.91788]
[1778224279590,35.72,79369.2,0.0,0.04802,5e-05,5.91681]
[1778224279688,35.72,79368.81,0.0,0.04801,5e-05,5.91531]
[1778224283346,35.72,79375.39,0.0,0.04833,5e-05,5.9474]
[1778224288582,35.72,79365.16,0.0,0.04786,5e-05,5.90089]
[1778224293619,35.73,79368.56,0.0,0.04801,5e-05,5.91466]
[1778224298653,35.73,79370.21,0.0,0.0481,5e-05,5.92394]
[1778224303688,35.73,79374.71,0.0,0.04833,5e-05,5.94663]
[1778224308726,35.73,79379.95,0.0,0.04859,5e-05,5.97276]
[1778224313758,35.74,79380.43,0.0,0.04863,5e-05,5.97602]
[1778224318793,35.74,79380.32,0.0,0.04863,5e-05,5.97649]
[1778224321815,35.74,79390.39,0.0,0.04912,5e-05,6.02508]
[1778224326850,35.74,79395.33,0.0,0.04936,5e-05,6.04931]
[1778224330877,35.74,79406.05,0.0,0.04988,5e-05,6.10109]
[1778224335913,35.74,79406.24,0.0,0.04989,5e-05,6.10221]
[1778224342963,35.74,79407.12,0.0,0.04994,5e-05,6.1068]
[1778224347997,35.74,79408.09,0.0,0.04999,5e-05,6.11175]
[1778224353032,35.74,79408.04,0.0,0.04996,5e-05,6.10791]
[1778224358067,35.75,79411.89,0.0,0.05015,5e-05,6.12679]
[1778224364110,35.75,79411.15,0.0,0.05012,5e-05,6.12355]
[1778224369144,35.75,79410.68,0.0,0.0501,5e-05,6.12162]
[1778224374179,35.75,79413.54,0.0,0.05024,5e-05,6.13577]
[1778224380221,35.75,79412.97,0.0,0.05022,5e-05,6.1334]
[1778224385257,35.75,79408.22,0.0,0.04999,5e-05,6.11091]
[1778224390291,35.75,79405.15,0.0,0.04985,5e-05,6.09667]
[1778224395326,35.75,79403.43,0.0,0.04977,5e-05,6.08898]
[1778224400285,35.75,79392.73,0.0,0.04926,5e-05,6.03841]
[1778224405396,35.76,79394.85,0.0,0.04938,5e-05,6.0498]
[1778224410431,35.76,79394.56,0.0,0.04937,5e-05,6.04944]
[1778224415466,35.76,79392.69,0.0,0.04926,5e-05,6.03746]
[1778224416472,35.76,79378.91,0.0,0.04861,5e-05,5.9723]
[1778224421520,35.76,79374.06,0.0,0.0484,5e-05,5.95099]
[1778224426544,35.77,79371.43,0.0,0.04829,5e-05,5.94026]
[1778224431580,35.77,79368.65,0.0,0.04818,5e-05,5.92891]
[1778224432586,35.77,79357.02,0.0,0.04763,5e-05,5.87453]
[1778224440642,35.78,79352.23,0.0,0.04745,5e-05,5.85592]
[1778224445680,35.79,79359.44,0.0,0.04781,5e-05,5.89201]
[1778224450743,35.79,79365.06,0.0,0.04809,5e-05,5.92043]
[1778224455776,35.79,79363.46,0.0,0.04804,5e-05,5.91466]
[1778224460811,35.8,79364.66,0.0,0.04811,5e-05,5.92209]
[1778224466074,35.8,79355.09,0.0,0.04767,5e-05,5.87844]
[1778224471889,35.81,79356.83,0.0,0.04776,5e-05,5.88556]
[1778224476929,35.81,79361.86,0.0,0.04801,5e-05,5.9112]
[1778224481965,35.82,79358.61,0.0,0.04788,5e-05,5.89761]
[1778224486999,35.82,79361.49,0.0,0.04803,5e-05,5.91288]
[1778224492034,35.82,79360.96,0.0,0.04802,5e-05,5.91194]
[1778224492742,35.82,79360.96,0.0,0.04802,5e-05,5.91194]
[1778224493233,35.82,79339.89,0.0,0.04704,5e-05,5.81345]
[1778224495084,35.82,79320.92,0.0,0.04617,5e-05,5.72619]
[1778224497861,35.83,79320.3,0.0,0.04616,5e-05,5.72451]
[1778224498081,35.83,79314.3,0.0,0.04589,5e-05,5.69743]
[1778224499520,35.83,79312.43,0.0,0.04581,5e-05,5.68945]
[1778224500414,35.83,79310.92,0.0,0.04575,5e-05,5.68316]
[1778224503300,35.83,79309.87,0.0,0.04572,5e-05,5.67962]
[1778224503399,35.84,79307.9,0.0,0.04563,5e-05,5.67122]
[1778224503707,35.84,79307.9,0.0,0.04563,5e-05,5.67122]
[1778224504125,35.84,79307.9,0.0,0.04564,5e-05,5.67187]
[1778224505629,35.84,79316.23,0.0,0.04602,5e-05,5.71084]
[1778224506201,35.84,79316.23,0.0,0.04602,5e-05,5.71084]
[1778224506303,35.84,79316.23,0.0,0.04602,5e-05,5.71084]
[1778224507182,35.84,79320.25,0.0,0.04621,5e-05,5.72998]
[1778224507232,35.84,79317.39,0.0,0.04609,5e-05,5.71734]
[1778224508789,35.84,79317.39,0.0,0.04609,5e-05,5.71789]
[1778224509159,35.84,79315.85,0.0,0.04603,5e-05,5.71137]
[1778224509708,35.84,79315.85,0.0,0.04603,5e-05,5.71137]
[1778224510166,35.84,79315.41,0.0,0.04602,5e-05,5.70993]
[1778224513235,35.85,79313.53,0.0,0.04594,5e-05,5.70243]
[1778224513291,35.85,79315.15,0.0,0.04602,5e-05,5.71048]
[1778224518223,35.85,79326.37,0.0,0.04656,5e-05,5.76506]
[1778224523258,35.86,79330.69,0.0,0.04678,5e-05,5.78736]
[1778224528291,35.86,79322.34,0.0,0.04642,5e-05,5.75097]
[1778224533326,35.87,79319.98,0.0,0.04631,5e-05,5.73863]
[1778224538361,35.87,79317.8,0.0,0.04623,5e-05,5.73099]
[1778224543396,35.88,79319.01,0.0,0.04631,5e-05,5.73898]
[1778224548431,35.88,79320.46,0.0,0.0464,5e-05,5.74799]
[1778224553466,35.89,79319.69,0.0,0.04639,5e-05,5.74671]
[1778224558502,35.89,79323.93,0.0,0.04661,5e-05,5.76845]
[1778224563536,35.9,79321.88,0.0,0.04654,5e-05,5.76145]
[1778224568571,35.9,79317.85,0.0,0.04638,5e-05,5.74502]
[1778224573608,35.91,79315.18,0.0,0.04628,5e-05,5.73488]
[1778224578641,35.91,79315.01,0.0,0.04629,5e-05,5.73629]
[1778224583676,35.91,79303.62,0.0,0.04577,5e-05,5.6835]
[1778224588711,35.91,79307.76,0.0,0.04595,5e-05,5.70155]
[1778224593746,35.91,79316.16,0.0,0.04629,5e-05,5.73523]
[1778224596210,35.91,79326.23,0.0,0.04674,5e-05,5.78123]
[1778224596870,35.91,79326.23,0.0,0.04674,5e-05,5.78123]
[1778224598784,35.9,79343.66,0.0,0.04754,5e-05,5.86128]
[1778224603828,35.9,79347.36,0.0,0.04769,5e-05,5.87615]
[1778224608854,35.89,79346.74,0.0,0.04763,5e-05,5.87084]
[1778224614199,35.89,79345.3,0.0,0.04755,5e-05,5.8622]
[1778224618064,35.89,79333.79,0.0,0.04699,5e-05,5.80618]
[1778224620846,35.88,79327.63,0.0,0.0467,5e-05,5.77675]
[1778224620941,35.88,79327.63,0.0,0.04669,5e-05,5.7764]
[1778224626983,35.87,79327.15,0.0,0.04662,5e-05,5.76872]
[1778224632020,35.86,79325.99,0.0,0.04652,5e-05,5.75886]
[1778224637055,35.82,79317.47,0.0,0.04594,5e-05,5.70101]
[1778224642091,35.81,79312.69,0.0,0.04569,5e-05,5.6751]
[1778224647125,35.8,79321.9,0.0,0.04607,5e-05,5.7136]
[1778224652166,35.8,79325.97,0.0,0.04618,5e-05,5.72465]
[1778224657195,35.79,79324.64,0.0,0.04608,5e-05,5.71438]
[1778224662230,35.78,79318.22,0.0,0.04575,5e-05,5.68104]
[1778224667266,35.77,79315.24,0.0,0.04558,5e-05,5.66366]
[1778224672300,35.76,79314.27,0.0,0.0455,5e-05,5.65572]
[1778224675321,35.76,79324.41,0.0,0.04594,5e-05,5.70027]
[1778224676331,35.76,79324.41,0.0,0.04594,5e-05,5.70027]
[1778224676349,35.76,79332.49,0.0,0.0463,5e-05,5.73687]
[1778224676691,35.76,79332.49,0.0,0.0463,5e-05,5.73687]
[1778224677335,35.75,79332.49,0.0,0.04629,5e-05,5.73607]
[1778224681864,35.75,79340.4,0.0,0.04662,5e-05,5.76944]
[1778224682370,35.75,79341.19,0.0,0.04665,5e-05,5.77224]
[1778224683377,35.74,79354.85,0.0,0.04728,5e-05,5.83578]
[1778224688413,35.74,79354.48,0.0,0.04725,5e-05,5.83219]
[1778224689724,35.74,79354.63,0.0,0.04725,5e-05,5.83253]
[1778224690426,35.72,79351.8,0.0,0.04702,5e-05,5.8097]
[1778224694454,35.69,79340.7,0.0,0.04639,5e-05,5.74609]
[1778224699489,35.67,79337.03,0.0,0.04611,5e-05,5.71799]
[1778224704525,35.66,79328.74,0.0,0.04569,5e-05,5.67601]
[1778224710568,35.65,79328.38,0.0,0.04564,5e-05,5.67016]
[1778224715605,35.65,79330.95,0.0,0.04569,5e-05,5.67471]
[1778224720640,35.64,79334.55,0.0,0.04582,5e-05,5.68779]
[1778224725674,35.63,79331.23,0.0,0.04563,5e-05,5.66897]
[1778224730710,35.62,79327.32,0.0,0.04542,5e-05,5.64707]
[1778224735745,35.61,79325.18,0.0,0.04529,5e-05,5.63407]
[1778224740779,35.61,79313.03,0.0,0.04471,4e-05,5.5749]
[1778224742793,35.6,79326.19,0.0,0.04529,5e-05,5.63406]
[1778224747828,35.6,79330.27,0.0,0.04544,5e-05,5.64963]
[1778224752863,35.59,79330.87,0.0,0.04543,5e-05,5.64919]
[1778224757898,35.58,79337.95,0.0,0.04572,5e-05,5.67842]
[1778224762933,35.58,79328.69,0.0,0.04527,5e-05,5.63254]
[1778224767968,35.57,79330.28,0.0,0.04531,5e-05,5.63684]
[1778224773004,35.56,79332.49,0.0,0.04535,5e-05,5.6402]
[1778224778038,35.56,79327.3,0.0,0.04509,5e-05,5.61337]
[1778224783073,35.55,79329.26,0.0,0.04515,5e-05,5.61969]
[1778224788108,35.54,79329.8,0.0,0.04515,5e-05,5.61937]
[1778224793144,35.54,79326.06,0.0,0.04495,5e-05,5.59944]
[1778224798178,35.53,79322.81,0.0,0.04478,4e-05,5.58194]
[1778224803215,35.53,79320.55,0.0,0.04465,4e-05,5.56902]
[1778224806245,35.52,79335.05,0.0,0.04529,5e-05,5.63406]
[1778224811270,35.52,79345.02,0.0,0.04571,5e-05,5.6769]
[1778224816312,35.51,79349.86,0.0,0.0459,5e-05,5.69591]
[1778224822354,35.5,79347.75,0.0,0.04575,5e-05,5.68081]
[1778224827394,35.49,79348.14,0.0,0.04572,5e-05,5.6776]
[1778224831418,35.48,79370.23,0.0,0.04666,5e-05,5.77212]
[1778224836455,35.47,79370.22,0.0,0.04662,5e-05,5.76804]
[1778224841489,35.46,79360.78,0.0,0.04613,5e-05,5.71902]
[1778224846523,35.44,79351.91,0.0,0.04566,5e-05,5.67165]
[1778224851558,35.43,79353.48,0.0,0.04568,5e-05,5.6731]
[1778224856592,35.42,79353.86,0.0,0.04564,5e-05,5.66918]
[1778224861629,35.41,79356.39,0.0,0.0457,5e-05,5.67518]
[1778224866664,35.4,79353.05,0.0,0.04549,5e-05,5.654]
[1778224871698,35.38,79353.07,0.0,0.04543,5e-05,5.64853]
[1778224876733,35.37,79353.04,0.0,0.04538,5e-05,5.64288]
[1778224881768,35.36,79352.7,0.0,0.04531,5e-05,5.63585]
[1778224883781,35.36,79341.39,0.0,0.04477,5e-05,5.58153]
[1778224887810,35.35,79327.79,0.0,0.04412,4e-05,5.51538]
[1778224892845,35.34,79338.04,0.0,0.04451,4e-05,5.55417]
[1778224896873,35.33,79349.98,0.0,0.04501,5e-05,5.60524]
[1778224898798,35.32,79339.21,0.0,0.0445,4e-05,5.55362]
[1778224903922,35.31,79337.96,0.0,0.04439,4e-05,5.54231]
[1778224908957,35.3,79336.56,0.0,0.04428,4e-05,5.5313]
[1778224913992,35.29,79344.62,0.0,0.0446,5e-05,5.56373]
[1778224919027,35.28,79351.11,0.0,0.04485,5e-05,5.5889]
[1778224924063,35.27,79348.14,0.0,0.04467,5e-05,5.57042]
[1778224929097,35.26,79346.23,0.0,0.04453,5e-05,5.557]
[1778224934143,35.25,79337.38,0.0,0.0441,4e-05,5.51283]
[1778224938165,35.25,79327.32,0.0,0.04361,4e-05,5.46292]
[1778224940581,35.24,79326.32,0.0,0.04356,4e-05,5.45763]
[1778224940609,35.24,79325.51,0.0,0.04352,4e-05,5.45322]
[1778224941251,35.24,79325.51,0.0,0.04352,4e-05,5.45322]
[1778224941319,35.24,79324.48,0.0,0.04347,4e-05,5.4478]
[1778224945626,35.24,79326.7,0.0,0.04354,4e-05,5.45572]
[1778224945715,35.23,79328.54,0.0,0.04362,4e-05,5.46335]
[1778224951255,35.23,79324.19,0.0,0.04335,4e-05,5.43547]
[1778224956290,35.22,79315.8,0.0,0.04295,4e-05,5.39388]
[1778224961326,35.21,79311.62,0.0,0.04273,4e-05,5.37173]
[1778224963507,35.21,79311.37,0.0,0.04272,4e-05,5.36997]
[1778224963585,35.21,79313.49,0.0,0.0428,4e-05,5.37891]
[1778224965352,35.2,79326.98,0.0,0.04338,4e-05,5.43875]
[1778224966778,35.2,79326.98,0.0,0.04338,4e-05,5.43875]
[1778224966878,35.2,79327.14,0.0,0.04338,4e-05,5.43874]
[1778224969520,35.2,79328.1,0.0,0.04341,4e-05,5.44161]
[1778224969531,35.2,79330.47,0.0,0.04351,4e-05,5.45164]
[1778224972265,35.19,79330.75,0.0,0.04351,4e-05,5.45138]
[1778224972406,35.19,79329.25,0.0,0.04343,4e-05,5.44379]
[1778224973689,35.19,79329.25,0.0,0.04343,4e-05,5.44379]
[1778224973759,35.19,79328.33,0.0,0.04338,4e-05,5.43885]
[1778224974695,35.19,79328.33,0.0,0.04338,4e-05,5.43885]
[1778224974796,35.19,79327.66,0.0,0.04335,4e-05,5.43505]
[1778224979945,35.18,79319.79,0.0,0.04297,4e-05,5.39643]
[1778224980210,35.18,79317.48,0.0,0.04286,4e-05,5.38529]
[1778224980232,35.18,79317.48,0.0,0.04286,4e-05,5.38529]
[1778224980245,35.18,79317.48,0.0,0.04286,4e-05,5.38529]
[1778224980261,35.18,79317.48,0.0,0.04286,4e-05,5.38529]
[1778224980462,35.18,79317.02,0.0,0.04284,4e-05,5.38253]
[1778224981183,35.18,79317.02,0.0,0.04284,4e-05,5.38253]
[1778224981469,35.18,79311.1,0.0,0.04257,4e-05,5.35515]
[1778224982363,35.18,79311.1,0.0,0.04257,4e-05,5.35515]
[1778224982476,35.18,79305.59,0.0,0.04232,4e-05,5.32975]
[1778224984945,35.18,79304.67,0.0,0.04228,4e-05,5.32504]
[1778224984960,35.17,79315.22,0.0,0.04273,4e-05,5.37129]
[1778224990534,35.17,79313.32,0.0,0.04261,4e-05,5.35944]
[1778224995569,35.16,79306.26,0.0,0.04227,4e-05,5.32461]
[1778225000602,35.15,79300.0,0.0,0.04198,4e-05,5.29389]
[1778225005640,35.15,79301.3,0.0,0.04201,4e-05,5.29711]
[1778225010672,35.14,79305.03,0.0,0.04214,4e-05,5.31122]
[1778225015709,35.14,79304.6,0.0,0.04207,4e-05,5.303]
[1778225020747,35.13,79304.62,0.0,0.04205,4e-05,5.30048]
[1778225025782,35.13,79306.39,0.0,0.0421,4e-05,5.30585]
[1778225030816,35.12,79308.09,0.0,0.04215,4e-05,5.31081]
[1778225035979,35.12,79306.5,0.0,0.04206,4e-05,5.30157]
[1778225045922,35.1,79295.99,0.0,0.04155,4e-05,5.24922]
[1778225050959,35.1,79294.07,0.0,0.04145,4e-05,5.23844]
[1778225052972,35.1,79279.32,0.0,0.04081,4e-05,5.1723]
[1778225058007,35.09,79271.37,0.0,0.04046,4e-05,5.13585]
[1778225063044,35.09,79274.16,0.0,0.04056,4e-05,5.14646]
[1778225068079,35.09,79269.86,0.0,0.04037,4e-05,5.12629]
[1778225073116,35.08,79270.97,0.0,0.04038,4e-05,5.12636]
[1778225078149,35.08,79271.52,0.0,0.04039,4e-05,5.12781]
[1778225083184,35.08,79279.64,0.0,0.04072,4e-05,5.16185]
[1778225088218,35.08,79280.97,0.0,0.04076,4e-05,5.1663]
[1778225093254,35.07,79281.76,0.0,0.04078,4e-05,5.16843]
[1778225098289,35.07,79280.03,0.0,0.0407,4e-05,5.15952]
[1778225103324,35.07,79276.53,0.0,0.04054,4e-05,5.14296]
[1778225108361,35.06,79276.31,0.0,0.04052,4e-05,5.14086]
[1778225113395,35.06,79271.98,0.0,0.04032,4e-05,5.12079]
[1778225118445,35.06,79273.08,0.0,0.04036,4e-05,5.12468]
[1778225121469,35.06,79273.71,0.0,0.04038,4e-05,5.12707]
[1778225121541,35.06,79271.72,0.0,0.0403,4e-05,5.11815]
[1778225127654,35.06,79266.08,0.0,0.04008,4e-05,5.09494]
[1778225127703,35.06,79265.8,0.0,0.04007,4e-05,5.09416]
[1778225132530,35.06,79258.14,0.0,0.03972,4e-05,5.05703]
[1778225134550,35.06,79245.9,0.0,0.03922,4e-05,5.00374]
[1778225139579,35.06,79255.81,0.0,0.03962,4e-05,5.04631]
[1778225142754,35.06,79248.71,0.0,0.03933,4e-05,5.01532]
[1778225142820,35.06,79250.12,0.0,0.03938,4e-05,5.02134]
[1778225148642,35.07,79258.76,0.0,0.03976,4e-05,5.06104]
[1778225151245,35.07,79257.04,0.0,0.0397,4e-05,5.05441]
[1778225151663,35.07,79256.95,0.0,0.0397,4e-05,5.05445]
[1778225156698,35.07,79255.35,0.0,0.03963,4e-05,5.04669]
[1778225161733,35.07,79252.85,0.0,0.03952,4e-05,5.03505]
[1778225164097,35.06,79263.44,0.0,0.03995,4e-05,5.08086]
[1778225167775,35.06,79252.64,0.0,0.0395,4e-05,5.0331]
[1778225172810,35.06,79251.74,0.0,0.03945,4e-05,5.02854]
[1778225177847,35.06,79244.28,0.0,0.03914,4e-05,4.99573]
[1778225182883,35.06,79243.75,0.0,0.03912,4e-05,4.99299]
[1778225187924,35.06,79243.48,0.0,0.0391,4e-05,4.99139]
[1778225192961,35.06,79242.89,0.0,0.03905,4e-05,4.98482]
[1778225197995,35.06,79243.81,0.0,0.03908,4e-05,4.9883]
[1778225203030,35.05,79243.92,0.0,0.03908,4e-05,4.98823]
[1778225206052,35.05,79257.36,0.0,0.03963,4e-05,5.04597]
[1778225211086,35.05,79258.82,0.0,0.03968,4e-05,5.05127]
[1778225216125,35.05,79263.03,0.0,0.03984,4e-05,5.06844]
[1778225221159,35.05,79263.6,0.0,0.03985,4e-05,5.06986]
[1778225226194,35.04,79264.19,0.0,0.03987,4e-05,5.07143]
[1778225231233,35.04,79278.54,0.0,0.04046,4e-05,5.13319]
[1778225236270,35.04,79271.45,0.0,0.04015,4e-05,5.10053]
[1778225241301,35.04,79279.03,0.0,0.04045,4e-05,5.13259]
[1778225246252,35.03,79291.01,0.0,0.04094,4e-05,5.18395]
[1778225251370,35.03,79294.42,0.0,0.04105,4e-05,5.19375]
[1778225256406,35.03,79297.52,0.0,0.04116,4e-05,5.2059]
[1778225261440,35.02,79298.05,0.0,0.04117,4e-05,5.20669]
[1778225267482,35.02,79299.43,0.0,0.04121,4e-05,5.21094]
[1778225272517,35.01,79298.15,0.0,0.04114,4e-05,5.20376]
[1778225277552,35.01,79298.67,0.0,0.04115,4e-05,5.20464]
[1778225282587,35.01,79299.39,0.0,0.04117,4e-05,5.20643]
[1778225287623,35.01,79300.41,0.0,0.0412,4e-05,5.20956]
[1778225292658,35.0,79303.98,0.0,0.04133,4e-05,5.22399]
[1778225297696,35.0,79297.59,0.0,0.04105,4e-05,5.19422]
[1778225302739,35.0,79295.9,0.0,0.04096,4e-05,5.18546]
[1778225306770,34.99,79309.67,0.0,0.04154,4e-05,5.24563]
[1778225311790,34.99,79308.91,0.0,0.04147,4e-05,5.23685]
[1778225316826,34.99,79308.27,0.0,0.04142,4e-05,5.23231]
[1778225319846,34.98,79297.48,0.0,0.04095,4e-05,5.18343]
[1778225324881,34.98,79291.06,0.0,0.04067,4e-05,5.15383]
[1778225329916,34.98,79291.14,0.0,0.04066,4e-05,5.15302]
[1778225334951,34.98,79288.94,0.0,0.04055,4e-05,5.14209]
[1778225337972,34.97,79299.0,0.0,0.04097,4e-05,5.18575]
[1778225343009,34.97,79303.5,0.0,0.04115,4e-05,5.20419]
[1778225348042,34.97,79306.43,0.0,0.04126,4e-05,5.21564]
[1778225353078,34.96,79306.01,0.0,0.04123,4e-05,5.21228]
[1778225358111,34.96,79307.34,0.0,0.04127,4e-05,5.21674]
[1778225363146,34.96,79307.39,0.0,0.04126,4e-05,5.21549]
[1778225368182,34.95,79314.08,0.0,0.04153,4e-05,5.24382]
[1778225373218,34.95,79318.48,0.0,0.04168,4e-05,5.25809]
[1778225378252,34.95,79321.2,0.0,0.04177,4e-05,5.26838]
[1778225383289,34.94,79329.69,0.0,0.04212,4e-05,5.30449]
[1778225386309,34.94,79340.28,0.0,0.04257,4e-05,5.35095]
[1778225391343,34.93,79346.98,0.0,0.04284,4e-05,5.37868]
[1778225396382,34.93,79348.6,0.0,0.04289,4e-05,5.38327]
[1778225401415,34.92,79350.9,0.0,0.04295,4e-05,5.39026]
[1778225403431,34.92,79361.05,0.0,0.0434,4e-05,5.43665]
[1778225405632,34.92,79354.45,0.0,0.04311,4e-05,5.40628]
[1778225406450,34.92,79355.02,0.0,0.04313,4e-05,5.40888]
[1778225406521,34.92,79355.02,0.0,0.04313,4e-05,5.40888]
[1778225407457,34.92,79355.06,0.0,0.04313,4e-05,5.40897]
[1778225412493,34.92,79359.53,0.0,0.04333,4e-05,5.429]
[1778225417036,34.92,79359.46,0.0,0.04332,4e-05,5.42852]
[1778225417116,34.92,79363.25,0.0,0.04349,4e-05,5.44569]
[1778225422562,34.91,79378.95,0.0,0.04418,5e-05,5.51596]
[1778225427597,34.91,79385.66,0.0,0.04447,5e-05,5.54569]
[1778225434646,34.91,79388.86,0.0,0.04456,5e-05,5.5546]
[1778225439681,34.9,79397.86,0.0,0.04494,5e-05,5.5931]
[1778225442183,34.9,79399.16,0.0,0.04499,5e-05,5.59823]
[1778225442268,34.89,79400.87,0.0,0.04506,5e-05,5.60529]
[1778225443689,34.89,79400.87,0.0,0.04505,5e-05,5.60435]
[1778225443711,34.89,79402.29,0.0,0.04511,5e-05,5.61067]
[1778225444545,34.89,79402.29,0.0,0.04511,5e-05,5.61067]
[1778225444718,34.89,79404.39,0.0,0.0452,5e-05,5.61955]
[1778225447609,34.88,79412.54,0.0,0.04556,5e-05,5.65587]
[1778225447743,34.88,79411.99,0.0,0.04552,5e-05,5.65229]
[1778225452773,34.88,79410.95,0.0,0.04545,5e-05,5.64432]
[1778225457810,34.87,79414.13,0.0,0.04554,5e-05,5.65451]
[1778225462844,34.86,79414.74,0.0,0.04555,5e-05,5.65491]
[1778225467879,34.86,79415.98,0.0,0.04559,5e-05,5.65899]
[1778225472917,34.85,79417.91,0.0,0.04566,5e-05,5.66631]
[1778225477950,34.85,79419.1,0.0,0.0457,5e-05,5.67018]
[1778225482984,34.85,79430.83,0.0,0.04623,5e-05,5.72398]
[1778225488023,34.84,79429.3,0.0,0.04614,5e-05,5.71463]
[1778225493056,34.84,79428.35,0.0,0.04604,5e-05,5.70422]
[1778225498092,34.83,79428.04,0.0,0.04601,5e-05,5.70069]
[1778225503125,34.83,79429.67,0.0,0.04606,5e-05,5.70632]
[1778225505139,34.83,79444.32,0.0,0.04675,5e-05,5.77513]
[1778225510174,34.82,79440.2,0.0,0.04652,5e-05,5.75273]
[1778225515391,34.82,79445.45,0.0,0.04675,5e-05,5.77559]
[1778225521253,34.81,79450.66,0.0,0.04695,5e-05,5.7963]
[1778225522044,34.81,79450.66,0.0,0.04695,5e-05,5.7963]
[1778225522260,34.81,79451.76,0.0,0.047,5e-05,5.80095]
[1778225523672,34.81,79451.76,0.0,0.047,5e-05,5.80095]
[1778225524273,34.8,79455.94,0.0,0.04719,5e-05,5.81974]
[1778225528543,34.8,79457.19,0.0,0.04723,5e-05,5.82376]
[1778225528626,34.8,79458.25,0.0,0.04726,5e-05,5.8275]
[1778225530200,34.8,79458.25,0.0,0.04726,5e-05,5.8275]
[1778225530315,34.79,79458.82,0.0,0.04728,5e-05,5.82956]
[1778225532266,34.78,79460.1,0.0,0.04728,5e-05,5.82886]
[1778225532354,34.77,79460.74,0.0,0.04724,5e-05,5.82509]
[1778225533054,34.77,79460.74,0.0,0.04724,5e-05,5.82509]
[1778225533336,34.76,79460.74,0.0,0.04723,5e-05,5.82441]
[1778225536655,34.74,79461.27,0.0,0.04712,5e-05,5.81338]
[1778225537366,34.73,79463.57,0.0,0.04722,5e-05,5.82311]
[1778225538378,34.73,79463.57,0.0,0.04722,5e-05,5.82311]
[1778225538401,34.73,79463.67,0.0,0.04721,5e-05,5.8229]
[1778225540971,34.72,79465.96,0.0,0.04725,5e-05,5.82637]
[1778225541393,34.7,79465.81,0.0,0.04717,5e-05,5.81871]
[1778225544899,34.68,79473.32,0.0,0.04745,5e-05,5.84702]
[1778225545422,34.68,79473.22,0.0,0.04744,5e-05,5.84642]
[1778225549486,34.68,79479.87,0.0,0.04774,5e-05,5.87642]
[1778225549526,34.68,79481.39,0.0,0.04781,5e-05,5.88303]
[1778225551346,34.68,79481.39,0.0,0.0478,5e-05,5.88225]
[1778225551463,34.67,79482.2,0.0,0.0478,5e-05,5.88154]
[1778225554549,34.67,79456.37,0.0,0.04654,5e-05,5.75466]
[1778225560529,34.65,79457.3,0.0,0.04648,5e-05,5.74837]
[1778225562222,34.65,79457.71,0.0,0.04649,5e-05,5.74973]
[1778225562252,34.65,79457.71,0.0,0.04649,5e-05,5.74973]
[1778225562326,34.65,79457.71,0.0,0.04649,5e-05,5.74973]
[1778225562543,34.64,79457.55,0.0,0.04648,5e-05,5.74836]
[1778225564557,34.64,79470.15,0.0,0.04706,5e-05,5.80763]
[1778225568815,34.64,79468.74,0.0,0.04697,5e-05,5.79853]
[1778225569594,34.64,79468.77,0.0,0.04698,5e-05,5.79867]
[1778225572312,34.63,79470.16,0.0,0.04702,5e-05,5.80325]
[1778225572618,34.63,79468.6,0.0,0.04694,5e-05,5.79502]
[1778225573293,34.63,79468.6,0.0,0.04694,5e-05,5.79502]
[1778225573626,34.63,79467.18,0.0,0.04686,5e-05,5.78748]
[1778225574914,34.63,79466.86,0.0,0.04684,5e-05,5.78523]
[1778225575637,34.63,79466.17,0.0,0.0468,5e-05,5.7812]
[1778225575869,34.63,79466.17,0.0,0.0468,5e-05,5.7812]
[1778225576646,34.63,79466.56,0.0,0.04681,5e-05,5.78237]
[1778225580820,34.62,79465.49,0.0,0.04673,5e-05,5.77437]
[1778225581678,34.62,79466.68,0.0,0.04678,5e-05,5.77937]
[1778225586714,34.61,79470.18,0.0,0.04691,5e-05,5.79253]
[1778225591749,34.6,79477.6,0.0,0.04724,5e-05,5.82516]
[1778225596783,34.6,79480.34,0.0,0.04736,5e-05,5.83754]
[1778225601819,34.6,79484.37,0.0,0.04755,5e-05,5.85618]
[1778225603863,34.6,79487.49,0.0,0.04769,5e-05,5.87112]
[1778225603912,34.6,79487.42,0.0,0.04769,5e-05,5.87059]
[1778225609876,34.59,79488.33,0.0,0.04769,5e-05,5.87024]
[1778225614909,34.58,79483.79,0.0,0.0474,5e-05,5.84062]
[1778225618937,34.58,79472.41,0.0,0.04682,5e-05,5.78289]
[1778225624979,34.57,79468.29,0.0,0.04659,5e-05,5.75916]
[1778225632412,34.56,79462.84,0.0,0.0463,5e-05,5.7304]
[1778225640089,34.55,79474.76,0.0,0.04679,5e-05,5.78003]
[1778225646129,34.54,79482.44,0.0,0.04712,5e-05,5.81264]
[1778225651164,34.53,79485.0,0.0,0.0472,5e-05,5.82131]
[1778225656199,34.52,79488.52,0.0,0.04734,5e-05,5.8347]
[1778225661234,34.51,79490.15,0.0,0.04738,5e-05,5.83904]
[1778225666284,34.51,79489.99,0.0,0.04734,5e-05,5.83483]
[1778225671309,34.5,79490.07,0.0,0.04728,5e-05,5.82809]
[1778225676343,34.49,79490.87,0.0,0.04728,5e-05,5.8288]
[1778225681379,34.49,79482.07,0.0,0.04683,5e-05,5.7832]
[1778225686418,34.48,79484.21,0.0,0.04691,5e-05,5.79086]
[1778225691454,34.48,79485.05,0.0,0.04692,5e-05,5.79223]
[1778225697496,34.47,79486.96,0.0,0.04698,5e-05,5.79825]
[1778225702531,34.46,79488.86,0.0,0.04704,5e-05,5.80478]
[1778225707565,34.46,79487.89,0.0,0.04697,5e-05,5.79743]
[1778225712601,34.45,79483.14,0.0,0.04671,5e-05,5.77186]
[1778225717635,34.45,79476.3,0.0,0.04636,5e-05,5.7363]
[1778225722670,34.44,79475.15,0.0,0.04628,5e-05,5.72816]
[1778225727715,34.44,79486.99,0.0,0.04682,5e-05,5.7825]
[1778225733747,34.43,79496.24,0.0,0.0472,5e-05,5.81971]
[1778225738783,34.42,79489.51,0.0,0.04684,5e-05,5.78343]
[1778225743819,34.41,79496.17,0.0,0.04713,5e-05,5.81271]
[1778225744680,34.41,79496.17,0.0,0.04713,5e-05,5.81271]
[1778225744694,34.41,79496.57,0.0,0.04715,5e-05,5.81465]
[1778225749860,34.41,79496.74,0.0,0.04712,5e-05,5.81191]
[1778225754475,34.4,79501.04,0.0,0.04732,5e-05,5.83164]
[1778225754895,34.4,79502.03,0.0,0.04736,5e-05,5.83583]
[1778225755558,34.4,79502.03,0.0,0.04736,5e-05,5.83583]
[1778225755593,34.4,79501.07,0.0,0.04731,5e-05,5.83116]
[1778225756543,34.4,79501.07,0.0,0.04731,5e-05,5.83116]
[1778225756630,34.4,79501.94,0.0,0.04735,5e-05,5.83478]
[1778225758423,34.4,79501.94,0.0,0.04734,5e-05,5.83416]
[1778225758513,34.4,79501.06,0.0,0.04729,5e-05,5.82927]
[1778225762985,34.39,79502.76,0.0,0.04735,5e-05,5.83509]
[1778225763014,34.39,79502.92,0.0,0.04735,5e-05,5.83525]
[1778225768776,34.39,79503.9,0.0,0.04737,5e-05,5.83755]
[1778225768811,34.39,79504.78,0.0,0.04741,5e-05,5.84122]
[1778225769601,34.39,79504.78,0.0,0.04741,5e-05,5.84122]
[1778225769641,34.38,79504.17,0.0,0.04737,5e-05,5.83761]
[1778225771153,34.38,79493.02,0.0,0.04682,5e-05,5.78223]
[1778225777051,34.38,79494.83,0.0,0.04688,5e-05,5.78781]
[1778225782086,34.37,79493.65,0.0,0.04679,5e-05,5.77953]
[1778225787123,34.36,79492.69,0.0,0.04672,5e-05,5.77249]
[1778225792160,34.36,79493.13,0.0,0.04669,5e-05,5.7685]
[1778225797191,34.36,79495.49,0.0,0.04678,5e-05,5.77776]
[1778225802226,34.35,79495.26,0.0,0.04675,5e-05,5.77448]
[1778225807262,34.35,79495.66,0.0,0.04675,5e-05,5.77427]
[1778225810282,34.34,79505.69,0.0,0.04722,5e-05,5.82167]
[1778225815318,34.34,79509.86,0.0,0.0474,5e-05,5.83941]
[1778225820354,34.33,79510.91,0.0,0.04742,5e-05,5.84181]
[1778225824812,34.33,79514.53,0.0,0.04758,5e-05,5.85781]
[1778225824913,34.33,79518.81,0.0,0.04778,5e-05,5.87756]
[1778225830426,34.32,79518.72,0.0,0.04774,5e-05,5.874]
[1778225835459,34.31,79517.42,0.0,0.04765,5e-05,5.86441]
[1778225840494,34.31,79516.07,0.0,0.04757,5e-05,5.85641]
[1778225845530,34.31,79515.36,0.0,0.04753,5e-05,5.85267]
[1778225850564,34.31,79513.83,0.0,0.04745,5e-05,5.8448]
[1778225855600,34.31,79517.05,0.0,0.04757,5e-05,5.85614]
[1778225861645,34.3,79515.63,0.0,0.04748,5e-05,5.84716]
[1778225864239,34.3,79515.63,0.0,0.04748,5e-05,5.84716]
[1778225864296,34.3,79515.53,0.0,0.04745,5e-05,5.84441]
[1778225870298,34.3,79515.53,0.0,0.04745,5e-05,5.84441]
[1778225870705,34.29,79516.33,0.0,0.04745,5e-05,5.84382]
[1778225871374,34.29,79516.33,0.0,0.04745,5e-05,5.84382]
[1778225871711,34.29,79516.08,0.0,0.04743,5e-05,5.84247]
[1778225876747,34.28,79516.91,0.0,0.04744,5e-05,5.84336]
[1778225885809,34.21,79514.9,0.0,0.04701,5e-05,5.80062]
[1778225891852,34.19,79513.68,0.0,0.04685,5e-05,5.78432]
[1778225896887,34.19,79511.31,0.0,0.0467,5e-05,5.76937]
[1778225901926,34.16,79505.37,0.0,0.04626,5e-05,5.72577]
[1778225906959,34.11,79505.09,0.0,0.04602,5e-05,5.70197]
[1778225911995,34.05,79505.53,0.0,0.04571,5e-05,5.66972]
[1778225917029,34.0,79512.31,0.0,0.04579,5e-05,5.67862]
[1778225923559,33.97,79510.92,0.0,0.04563,5e-05,5.66164]
[1778225931058,33.96,79510.59,0.0,0.04553,5e-05,5.65169]
[1778225939183,33.95,79510.79,0.0,0.0455,5e-05,5.64926]
[1778225944218,33.95,79512.87,0.0,0.04558,5e-05,5.6572]
[1778225949253,33.94,79510.93,0.0,0.04547,5e-05,5.64575]
[1778225955297,33.94,79511.73,0.0,0.04548,5e-05,5.64722]
[1778225960332,33.93,79510.66,0.0,0.04541,5e-05,5.64012]
[1778225965366,33.91,79510.77,0.0,0.0453,5e-05,5.62901]
[1778225970402,33.88,79505.21,0.0,0.0449,5e-05,5.58883]
[1778225975436,33.88,79503.26,0.0,0.04477,5e-05,5.57432]
[1778225980473,33.88,79503.78,0.0,0.04478,5e-05,5.57552]
[1778225985507,33.87,79505.36,0.0,0.04484,5e-05,5.58181]
[1778225990547,33.87,79506.81,0.0,0.0449,5e-05,5.58751]
[1778225999606,33.87,79507.68,0.0,0.04491,5e-05,5.58928]
[1778226009679,33.86,79507.94,0.0,0.0449,5e-05,5.58788]
[1778226015360,33.86,79508.07,0.0,0.0449,5e-05,5.58798]
[1778226021763,33.85,79508.32,0.0,0.04489,5e-05,5.58649]
[1778226026798,33.85,79508.79,0.0,0.04489,5e-05,5.58735]
[1778226031833,33.85,79510.11,0.0,0.04491,5e-05,5.5885]
[1778226036868,33.84,79512.5,0.0,0.04501,5e-05,5.59855]
[1778226042910,33.83,79513.69,0.0,0.045,5e-05,5.59698]
[1778226047946,33.83,79512.03,0.0,0.0449,5e-05,5.58755]
[1778226052086,33.82,79535.25,0.0,0.046,5e-05,5.69847]
[1778226057457,33.82,79541.18,0.0,0.04626,5e-05,5.72524]
[1778226063058,33.81,79543.75,0.0,0.04636,5e-05,5.73512]
[1778226068096,33.81,79545.32,0.0,0.04641,5e-05,5.74065]
[1778226073131,33.8,79544.72,0.0,0.04636,5e-05,5.73566]
[1778226078166,33.8,79548.02,0.0,0.04651,5e-05,5.74988]
[1778226083201,33.8,79548.58,0.0,0.04651,5e-05,5.75077]
[1778226088237,33.79,79551.1,0.0,0.04662,5e-05,5.76131]
[1778226093271,33.79,79556.1,0.0,0.04681,5e-05,5.78017]
[1778226098667,33.79,79558.41,0.0,0.04691,5e-05,5.79005]
[1778226103815,33.78,79564.69,0.0,0.0472,5e-05,5.81911]
[1778226109898,33.78,79576.99,0.0,0.04778,5e-05,5.8774]
[1778226115434,33.77,79580.36,0.0,0.04792,5e-05,5.89066]
[1778226120469,33.76,79580.2,0.0,0.04788,5e-05,5.88733]
[1778226125504,33.76,79583.6,0.0,0.04803,5e-05,5.90174]
[1778226130542,33.75,79583.24,0.0,0.04798,5e-05,5.89728]
[1778226135813,33.75,79581.52,0.0,0.04787,5e-05,5.8866]
[1778226141616,33.74,79581.48,0.0,0.04783,5e-05,5.88274]
[1778226146652,33.74,79578.79,0.0,0.04767,5e-05,5.86667]
[1778226149672,33.73,79568.39,0.0,0.04713,5e-05,5.81177]
[1778226154707,33.72,79568.35,0.0,0.04704,5e-05,5.80258]
[1778226159744,33.71,79569.77,0.0,0.04706,5e-05,5.80441]
[1778226164778,33.7,79570.85,0.0,0.04706,5e-05,5.80452]
[1778226170820,33.68,79571.56,0.0,0.04703,5e-05,5.80173]
[1778226175855,33.67,79570.6,0.0,0.04693,5e-05,5.79174]
[1778226180891,33.66,79568.84,0.0,0.04679,5e-05,5.77792]
[1778226185926,33.65,79562.41,0.0,0.04643,5e-05,5.7413]
[1778226190961,33.64,79563.96,0.0,0.04646,5e-05,5.74409]
[1778226195996,33.63,79564.66,0.0,0.04644,5e-05,5.74252]
[1778226201033,33.62,79564.24,0.0,0.04637,5e-05,5.7355]
[1778226206190,33.61,79564.49,0.0,0.04633,5e-05,5.73182]
[1778226206200,33.61,79563.93,0.0,0.04629,5e-05,5.72809]
[1778226211103,33.6,79555.11,0.0,0.0458,5e-05,5.67715]
[1778226216138,33.59,79558.75,0.0,0.04592,5e-05,5.68963]
[1778226221173,33.58,79561.28,0.0,0.046,5e-05,5.69759]
[1778226227215,33.57,79563.77,0.0,0.04607,5e-05,5.70448]
[1778226232257,33.56,79570.77,0.0,0.04636,5e-05,5.73447]
[1778226237288,33.55,79574.5,0.0,0.0465,5e-05,5.74817]
[1778226242323,33.54,79574.32,0.0,0.04644,5e-05,5.74266]
[1778226248365,33.53,79574.01,0.0,0.04637,5e-05,5.73567]
[1778226253404,33.52,79572.75,0.0,0.04627,5e-05,5.72506]
[1778226258435,33.51,79573.51,0.0,0.04626,5e-05,5.72444]
[1778226263473,33.51,79570.76,0.0,0.04608,5e-05,5.70666]
[1778226268507,33.5,79572.46,0.0,0.04612,5e-05,5.71087]
[1778226273543,33.49,79573.61,0.0,0.04611,5e-05,5.70853]
[1778226278576,33.48,79574.09,0.0,0.04609,5e-05,5.70676]
[1778226283611,33.47,79574.35,0.0,0.04606,5e-05,5.70393]
[1778226288646,33.46,79571.4,0.0,0.04588,5e-05,5.68542]
[1778226290661,33.46,79581.74,0.0,0.04638,5e-05,5.73602]
[1778226291897,33.46,79581.74,0.0,0.04638,5e-05,5.73602]
[1778226291998,33.46,79582.43,0.0,0.04641,5e-05,5.73917]
[1778226295852,33.46,79580.91,0.0,0.04633,5e-05,5.73083]
[1778226295953,33.46,79581.4,0.0,0.04635,5e-05,5.733]
[1778226301740,33.46,79581.27,0.0,0.04633,5e-05,5.73081]
[1778226308195,33.46,79581.55,0.0,0.04633,5e-05,5.73118]
[1778226308203,33.45,79581.55,0.0,0.04632,5e-05,5.73043]
[1778226309303,33.45,79581.55,0.0,0.04632,5e-05,5.73043]
[1778226309392,33.45,79581.32,0.0,0.04631,5e-05,5.72904]
[1778226315835,33.45,79584.02,0.0,0.04643,5e-05,5.74082]
[1778226320870,33.45,79585.15,0.0,0.04647,5e-05,5.7451]
[1778226323040,33.45,79585.75,0.0,0.0465,5e-05,5.7478]
[1778226323088,33.45,79584.97,0.0,0.04646,5e-05,5.74366]
[1778226323912,33.45,79584.97,0.0,0.04646,5e-05,5.74366]
[1778226324013,33.45,79587.25,0.0,0.04657,5e-05,5.7547]
[1778226324957,33.45,79587.25,0.0,0.04657,5e-05,5.7547]
[1778226325052,33.44,79587.74,0.0,0.04659,5e-05,5.75686]
[1778226326043,33.44,79587.74,0.0,0.04659,5e-05,5.75686]
[1778226326104,33.44,79587.85,0.0,0.04659,5e-05,5.75712]
[1778226329502,33.44,79587.08,0.0,0.04654,5e-05,5.75243]
[1778226329933,33.44,79587.22,0.0,0.04655,5e-05,5.75284]
[1778226334969,33.44,79588.34,0.0,0.04656,5e-05,5.75316]
[1778226340008,33.44,79586.62,0.0,0.04646,5e-05,5.74323]
[1778226345041,33.43,79586.09,0.0,0.04642,5e-05,5.73929]
[1778226350074,33.43,79584.33,0.0,0.04632,5e-05,5.72932]
[1778226355109,33.43,79582.45,0.0,0.04622,5e-05,5.71883]
[1778226361151,33.43,79582.13,0.0,0.04619,5e-05,5.71591]
[1778226363339,33.43,79582.29,0.0,0.04619,5e-05,5.71648]
[1778226363412,33.42,79581.0,0.0,0.04613,5e-05,5.70966]
[1778226365180,33.42,79568.52,0.0,0.04551,5e-05,5.6474]
[1778226366072,33.42,79568.52,0.0,0.04551,5e-05,5.6474]
[1778226366188,33.42,79565.78,0.0,0.04537,5e-05,5.63326]
[1778226367086,33.42,79565.78,0.0,0.04537,5e-05,5.63326]
[1778226367193,33.42,79561.66,0.0,0.04516,5e-05,5.61241]
[1778226372228,33.41,79563.97,0.0,0.04524,5e-05,5.62029]
[1778226377263,33.41,79563.26,0.0,0.04518,5e-05,5.61394]
[1778226384312,33.4,79563.8,0.0,0.04517,5e-05,5.61275]
[1778226389347,33.39,79571.13,0.0,0.04548,5e-05,5.64503]
[1778226394382,33.38,79571.28,0.0,0.04543,5e-05,5.63826]
[1778226400428,33.38,79571.34,0.0,0.04539,5e-05,5.63423]
[1778226405463,33.37,79572.91,0.0,0.04543,5e-05,5.63834]
[1778226409491,33.36,79560.72,0.0,0.04481,5e-05,5.57593]
[1778226414526,33.36,79560.19,0.0,0.04475,5e-05,5.57024]
[1778226421576,33.35,79560.28,0.0,0.04475,5e-05,5.56935]
[1778226426611,33.35,79559.89,0.0,0.04473,5e-05,5.56735]
[1778226431645,33.35,79559.42,0.0,0.0447,5e-05,5.56496]
[1778226436682,33.35,79559.56,0.0,0.04468,5e-05,5.56319]
[1778226441715,33.34,79560.28,0.0,0.04469,5e-05,5.56426]
[1778226446750,33.34,79561.11,0.0,0.04473,5e-05,5.56821]
[1778226451785,33.34,79560.57,0.0,0.04468,5e-05,5.5617]
[1778226454039,33.34,79574.36,0.0,0.04534,5e-05,5.62907]
[1778226455497,33.34,79574.36,0.0,0.04534,5e-05,5.62907]
[1778226455814,33.34,79576.46,0.0,0.04544,5e-05,5.63855]
[1778226458153,33.34,79575.26,0.0,0.04537,5e-05,5.63194]
[1778226458235,33.34,79575.4,0.0,0.04537,5e-05,5.63193]
[1778226463870,33.33,79573.79,0.0,0.04525,5e-05,5.61997]
[1778226469293,33.33,79565.16,0.0,0.04482,5e-05,5.57632]
[1778226475955,33.33,79561.68,0.0,0.04466,5e-05,5.55947]
[1778226480989,33.33,79558.31,0.0,0.0445,5e-05,5.54325]
[1778226486025,33.33,79563.3,0.0,0.04474,5e-05,5.5677]
[1778226491061,33.33,79561.96,0.0,0.04467,5e-05,5.56114]
[1778226496095,33.33,79559.21,0.0,0.04454,5e-05,5.5477]
[1778226499734,33.33,79568.87,0.0,0.045,5e-05,5.5948]
[1778226500122,33.33,79578.41,0.0,0.04546,5e-05,5.64151]
[1778226500886,33.33,79578.41,0.0,0.04546,5e-05,5.64151]
[1778226501130,33.33,79579.7,0.0,0.04552,5e-05,5.64769]
[1778226503589,33.33,79579.73,0.0,0.04552,5e-05,5.64767]
[1778226503592,33.33,79582.91,0.0,0.04568,5e-05,5.66298]
[1778226505408,33.33,79582.91,0.0,0.04568,5e-05,5.66298]
[1778226505465,33.33,79581.22,0.0,0.04559,5e-05,5.65427]
[1778226506244,33.33,79581.22,0.0,0.04559,5e-05,5.65427]
[1778226506342,33.33,79580.67,0.0,0.04556,5e-05,5.65157]
[1778226509819,33.32,79581.2,0.0,0.04559,5e-05,5.65385]
[1778226510193,33.32,79580.16,0.0,0.04553,5e-05,5.64841]
[1778226515227,33.32,79586.56,0.0,0.04581,5e-05,5.67544]
[1778226517294,33.32,79591.11,0.0,0.04603,5e-05,5.69776]
[1778226517379,33.32,79590.5,0.0,0.046,5e-05,5.69452]
[1778226518903,33.32,79590.07,0.0,0.04597,5e-05,5.69216]
[1778226519255,33.32,79590.31,0.0,0.04598,5e-05,5.69314]
[1778226522279,33.32,79589.53,0.0,0.04594,5e-05,5.68887]
[1778226522302,33.32,79591.71,0.0,0.04605,5e-05,5.69946]
[1778226524320,33.32,79591.71,0.0,0.04604,5e-05,5.69926]
[1778226524351,33.32,79591.87,0.0,0.04605,5e-05,5.69984]
[1778226528668,33.32,79589.49,0.0,0.04592,5e-05,5.68724]
[1778226529073,33.32,79589.49,0.0,0.04592,5e-05,5.68724]
[1778226530316,33.32,79589.86,0.0,0.04594,5e-05,5.68887]
[1778226530388,33.32,79590.13,0.0,0.04595,5e-05,5.69001]
[1778226534362,33.31,79603.02,0.0,0.04658,5e-05,5.75315]
[1778226539397,33.31,79608.51,0.0,0.04683,5e-05,5.77895]
[1778226544432,33.31,79611.54,0.0,0.04696,5e-05,5.79173]
[1778226549468,33.3,79608.04,0.0,0.04677,5e-05,5.77222]
[1778226554502,33.3,79613.72,0.0,0.04703,5e-05,5.79876]
[1778226559536,33.3,79611.38,0.0,0.0469,5e-05,5.78545]
[1778226559626,33.29,79623.77,0.0,0.04752,5e-05,5.84726]
[1778226559814,33.29,79623.77,0.0,0.04752,5e-05,5.84726]
[1778226560304,33.29,79623.77,0.0,0.04752,5e-05,5.84726]
[1778226560544,33.29,79624.71,0.0,0.04756,5e-05,5.852]
[1778226562559,33.29,79643.94,0.0,0.04853,5e-05,5.94831]
[1778226567593,33.29,79638.08,0.0,0.04823,5e-05,5.91851]
[1778226572628,33.29,79647.14,0.0,0.04866,5e-05,5.96071]
[1778226577663,33.29,79653.59,0.0,0.04899,5e-05,5.99333]
[1778226581692,33.29,79664.8,0.0,0.04957,5e-05,6.05063]
[1778226582698,33.28,79686.12,0.0,0.05065,5e-05,6.15755]
[1778226586727,33.27,79673.61,0.0,0.04992,5e-05,6.08525]
[1778226588741,33.27,79662.86,0.0,0.04935,5e-05,6.02952]
[1778226591282,33.27,79651.92,0.0,0.04879,5e-05,5.97324]
[1778226597112,33.27,79650.52,0.0,0.04871,5e-05,5.966]
[1778226601831,33.27,79666.34,0.0,0.04953,5e-05,6.04663]
[1778226606872,33.27,79671.82,0.0,0.0498,5e-05,6.07388]
[1778226611902,33.26,79679.61,0.0,0.0502,5e-05,6.11301]
[1778226617763,33.26,79672.56,0.0,0.04979,5e-05,6.07303]
[1778226618684,33.25,79660.82,0.0,0.04917,5e-05,6.01137]
[1778226619959,33.25,79649.2,0.0,0.04857,5e-05,5.95186]
[1778226622981,33.25,79660.17,0.0,0.04913,5e-05,6.00774]
[1778226628018,33.25,79665.31,0.0,0.04939,5e-05,6.03334]
[1778226633190,33.25,79664.13,0.0,0.04929,5e-05,6.02269]
[1778226636098,33.25,79676.54,0.0,0.04994,5e-05,6.08612]
[1778226642116,33.25,79682.04,0.0,0.05021,5e-05,6.11269]
[1778226647151,33.24,79682.08,0.0,0.05019,5e-05,6.11164]
[1778226652187,33.24,79676.14,0.0,0.04987,5e-05,6.08006]
[1778226657221,33.24,79670.39,0.0,0.04957,5e-05,6.04979]
[1778226662257,33.24,79672.36,0.0,0.04966,5e-05,6.05939]
[1778226667292,33.24,79673.5,0.0,0.04972,5e-05,6.06477]
[1778226672327,33.24,79672.7,0.0,0.04967,5e-05,6.06008]
[1778226675654,33.24,79657.89,0.0,0.0489,5e-05,5.98357]
[1778226678372,33.24,79647.71,0.0,0.04837,5e-05,5.93147]
[1778226683404,33.24,79654.01,0.0,0.0487,5e-05,5.96368]
[1778226688439,33.24,79653.94,0.0,0.04869,5e-05,5.96312]
[1778226693474,33.23,79654.84,0.0,0.04871,5e-05,5.96351]
[1778226698510,33.23,79655.72,0.0,0.04874,5e-05,5.96651]
[1778226704553,33.23,79656.01,0.0,0.04874,5e-05,5.96706]
[1778226709587,33.23,79657.83,0.0,0.04883,5e-05,5.97604]
[1778226714624,33.23,79657.87,0.0,0.04883,5e-05,5.97591]
[1778226719655,33.22,79657.98,0.0,0.04881,5e-05,5.97376]
[1778226724692,33.22,79648.26,0.0,0.04828,5e-05,5.92102]
[1778226729727,33.21,79646.04,0.0,0.04814,5e-05,5.90698]
[1778226734762,33.21,79644.74,0.0,0.04806,5e-05,5.89937]
[1778226739798,33.21,79644.34,0.0,0.04804,5e-05,5.89749]
[1778226744832,33.21,79643.99,0.0,0.04802,5e-05,5.89582]
[1778226749867,33.21,79642.98,0.0,0.04797,5e-05,5.89078]
[1778226754903,33.21,79642.51,0.0,0.04792,5e-05,5.88459]
[1778226759937,33.21,79646.68,0.0,0.04813,5e-05,5.90573]
[1778226764972,33.21,79656.92,0.0,0.04865,5e-05,5.95757]
[1778226770011,33.21,79658.7,0.0,0.04874,5e-05,5.96618]
[1778226775053,33.21,79661.55,0.0,0.04888,5e-05,5.98019]
[1778226780080,33.21,79662.57,0.0,0.04893,5e-05,5.9848]
[1778226786122,33.2,79661.86,0.0,0.04888,5e-05,5.98045]
[1778226791165,33.2,79660.58,0.0,0.04881,5e-05,5.97336]
[1778226796192,33.2,79660.82,0.0,0.04882,5e-05,5.97411]
[1778226801228,33.2,79666.89,0.0,0.04913,5e-05,6.00473]
[1778226806263,33.2,79670.58,0.0,0.04931,5e-05,6.02295]
[1778226811300,33.2,79668.8,0.0,0.04918,5e-05,6.00855]
[1778226816333,33.19,79667.67,0.0,0.04909,5e-05,5.99949]
[1778226821370,33.18,79667.75,0.0,0.04906,5e-05,5.99671]
[1778226826402,33.18,79669.17,0.0,0.04912,5e-05,6.00286]
[1778226831437,33.18,79666.83,0.0,0.04899,5e-05,5.99034]
[1778226836472,33.18,79666.92,0.0,0.04899,5e-05,5.99023]
[1778226842514,33.18,79666.13,0.0,0.04894,5e-05,5.9856]
[1778226847549,33.17,79667.46,0.0,0.04899,5e-05,5.98992]
[1778226852585,33.17,79667.59,0.0,0.04896,5e-05,5.9876]
[1778226857621,33.16,79667.84,0.0,0.04895,5e-05,5.98596]
[1778226862654,33.16,79664.53,0.0,0.04875,5e-05,5.96619]
[1778226867690,33.15,79668.13,0.0,0.0489,5e-05,5.98184]
[1778226872725,33.15,79666.77,0.0,0.04878,5e-05,5.96812]
[1778226877760,33.14,79666.45,0.0,0.04873,5e-05,5.96339]
[1778226882794,33.13,79665.9,0.0,0.04867,5e-05,5.95748]
[1778226887829,33.13,79665.38,0.0,0.0486,5e-05,5.95112]
[1778226893871,33.12,79668.16,0.0,0.04871,5e-05,5.96173]
[1778226898907,33.11,79672.49,0.0,0.0489,5e-05,5.98092]
[1778226903942,33.11,79676.97,0.0,0.0491,5e-05,6.00095]
[1778226908978,33.1,79678.6,0.0,0.04916,5e-05,6.00631]
[1778226915022,33.09,79681.1,0.0,0.04925,5e-05,6.01561]
[1778226920056,33.09,79682.07,0.0,0.04927,5e-05,6.01766]
[1778226925091,33.08,79687.73,0.0,0.04954,5e-05,6.04396]
[1778226930126,33.08,79689.66,0.0,0.04961,5e-05,6.05077]
[1778226935161,33.07,79688.83,0.0,0.0495,5e-05,6.03933]
[1778226940759,33.06,79697.51,0.0,0.04993,5e-05,6.08168]
[1778226946719,33.05,79700.43,0.0,0.05004,5e-05,6.09244]
[1778226948253,33.05,79688.31,0.0,0.04938,5e-05,6.02739]
[1778226953999,33.05,79688.5,0.0,0.04937,5e-05,6.02651]
[1778226961121,33.04,79689.37,0.0,0.04937,5e-05,6.02682]
[1778226966379,33.03,79689.89,0.0,0.04935,5e-05,6.02485]
[1778226971414,33.02,79694.02,0.0,0.04954,5e-05,6.04328]
[1778226974435,33.02,79681.16,0.0,0.04885,5e-05,5.97511]
[1778226979469,33.02,79657.78,0.0,0.04763,5e-05,5.85358]
[1778226984506,33.01,79653.17,0.0,0.04737,5e-05,5.82833]
[1778226989545,33.01,79654.14,0.0,0.04741,5e-05,5.83171]
[1778226994579,33.01,79652.8,0.0,0.04729,5e-05,5.81949]
[1778226999611,33.0,79653.34,0.0,0.0473,5e-05,5.82062]
[1778227004646,33.0,79653.96,0.0,0.04732,5e-05,5.82213]
[1778227009682,33.0,79652.65,0.0,0.04725,5e-05,5.8156]
[1778227014716,33.0,79646.3,0.0,0.04692,5e-05,5.78208]
[1778227019752,33.0,79645.06,0.0,0.04685,5e-05,5.77464]
[1778227024791,33.0,79639.4,0.0,0.04656,5e-05,5.7464]
[1778227029823,32.99,79639.91,0.0,0.04658,5e-05,5.74821]
[1778227034859,32.99,79635.28,0.0,0.04634,5e-05,5.72429]
[1778227039894,32.99,79632.52,0.0,0.0462,5e-05,5.7099]
[1778227045936,32.99,79630.21,0.0,0.04608,5e-05,5.69759]
[1778227051978,32.99,79629.23,0.0,0.04599,5e-05,5.68805]
[1778227057014,32.99,79627.55,0.0,0.0459,5e-05,5.67898]
[1778227062049,32.99,79626.29,0.0,0.04583,5e-05,5.67198]
[1778227068091,32.98,79625.31,0.0,0.04578,5e-05,5.6662]
[1778227074132,32.99,79627.12,0.0,0.04589,5e-05,5.67721]
[1778227076146,32.99,79613.89,0.0,0.04524,5e-05,5.61173]
[1778227081183,32.99,79621.57,0.0,0.04561,5e-05,5.64954]
[1778227082065,32.99,79621.57,0.0,0.04561,5e-05,5.64954]
[1778227082073,32.99,79621.57,0.0,0.04561,5e-05,5.64954]
[1778227087978,32.99,79627.42,0.0,0.04589,5e-05,5.67797]
[1778227096288,32.99,79634.1,0.0,0.04622,5e-05,5.71082]
[1778227101329,32.99,79637.13,0.0,0.04639,5e-05,5.72817]
[1778227106364,32.99,79634.18,0.0,0.04627,5e-05,5.71541]
[1778227108601,32.99,79633.97,0.0,0.04626,5e-05,5.71478]
[1778227108702,33.0,79633.98,0.0,0.04627,5e-05,5.71566]
[1778227114419,33.0,79633.32,0.0,0.04623,5e-05,5.71058]
[1778227123484,33.01,79635.31,0.0,0.04637,5e-05,5.72457]
[1778227125295,33.01,79636.22,0.0,0.04642,5e-05,5.72953]
[1778227125498,33.01,79636.59,0.0,0.04644,5e-05,5.73177]
[1778227130533,33.01,79638.78,0.0,0.04657,5e-05,5.74464]
[1778227135568,33.02,79642.63,0.0,0.04678,5e-05,5.76579]
[1778227140603,33.02,79643.51,0.0,0.04684,5e-05,5.77186]
[1778227142844,33.02,79656.63,0.0,0.04751,5e-05,5.83876]
[1778227148662,33.02,79660.51,0.0,0.04772,5e-05,5.85972]
[1778227153697,33.03,79656.91,0.0,0.04754,5e-05,5.84223]
[1778227158732,33.03,79656.76,0.0,0.04754,5e-05,5.84237]
[1778227163772,33.03,79657.47,0.0,0.04759,5e-05,5.84684]
[1778227168859,33.03,79657.95,0.0,0.04762,5e-05,5.85014]
[1778227173896,33.03,79652.55,0.0,0.04733,5e-05,5.81981]
[1778227178931,33.04,79653.51,0.0,0.04739,5e-05,5.82572]
[1778227183966,33.04,79653.64,0.0,0.0474,5e-05,5.82743]
[1778227189001,33.04,79655.82,0.0,0.04753,5e-05,5.83951]
[1778227194037,33.04,79653.99,0.0,0.04744,5e-05,5.8313]
[1778227199120,33.04,79654.41,0.0,0.04745,5e-05,5.83148]
[1778227200730,33.04,79654.41,0.0,0.04744,5e-05,5.83108]
[1778227203085,33.04,79667.82,0.0,0.04813,5e-05,5.89953]
[1778227200152,33.04,79667.82,0.0,0.04813,5e-05,5.89953]
[1778227213850,33.04,79667.82,0.0,0.04813,5e-05,5.89953]
[1778227214221,33.04,79697.3,0.0,0.04966,5e-05,6.05141]
[1778227215232,33.04,79674.87,0.0,0.04849,5e-05,5.93563]
[1778227219928,33.04,79667.82,0.0,0.04813,5e-05,5.89953]
[1778227220309,33.04,79667.18,0.0,0.04809,5e-05,5.89626]
[1778227222314,33.04,79654.68,0.0,0.04746,5e-05,5.83262]
[1778227227345,33.04,79652.23,0.0,0.04733,5e-05,5.8202]
[1778227231373,33.04,79641.86,0.0,0.04678,5e-05,5.76395]
[1778227236412,33.04,79650.07,0.0,0.04719,5e-05,5.80539]
[1778227240439,33.04,79639.12,0.0,0.04664,5e-05,5.75016]
[1778227245472,33.04,79631.49,0.0,0.04626,5e-05,5.71188]
[1778227250509,33.04,79635.95,0.0,0.04648,5e-05,5.73424]
[1778227255542,33.04,79642.06,0.0,0.04678,5e-05,5.76428]
[1778227260580,33.03,79645.05,0.0,0.04692,5e-05,5.77812]
[1778227265616,33.03,79654.73,0.0,0.0474,5e-05,5.82584]
[1778227270650,33.03,79656.45,0.0,0.04747,5e-05,5.83293]
[1778227272745,33.03,79656.1,0.0,0.04745,5e-05,5.83082]
[1778227272817,33.03,79653.99,0.0,0.04734,5e-05,5.81978]
[1778227278708,33.02,79650.95,0.0,0.04716,5e-05,5.80246]
[1778227282941,33.02,79649.32,0.0,0.04707,5e-05,5.79327]
[1778227283020,33.02,79654.07,0.0,0.04731,5e-05,5.81666]
[1778227288776,33.02,79654.01,0.0,0.04728,5e-05,5.81463]
[1778227292805,33.01,79639.34,0.0,0.0465,5e-05,5.73542]
[1778227297841,33.01,79642.95,0.0,0.04667,5e-05,5.75248]
[1778227302878,33.01,79649.21,0.0,0.04697,5e-05,5.78272]
[1778227307910,33.01,79647.66,0.0,0.04688,5e-05,5.7736]
[1778227313952,33.0,79644.19,0.0,0.0467,5e-05,5.75476]
[1778227314574,33.0,79644.19,0.0,0.0467,5e-05,5.75476]
[1778227315236,33.0,79644.19,0.0,0.0467,5e-05,5.75476]
[1778227315337,33.0,79645.55,0.0,0.04676,5e-05,5.7612]
[1778227321897,33.0,79646.9,0.0,0.04682,5e-05,5.76718]
[1778227322008,33.0,79647.48,0.0,0.04684,5e-05,5.76969]
[1778227327044,33.0,79654.87,0.0,0.0472,5e-05,5.80582]
[1778227328113,33.0,79654.87,0.0,0.0472,5e-05,5.80582]
[1778227328153,33.0,79653.41,0.0,0.04713,5e-05,5.79795]
[1778227334096,32.99,79652.7,0.0,0.04707,5e-05,5.79286]
[1778227339131,32.99,79653.16,0.0,0.04708,5e-05,5.7938]
[1778227344166,32.99,79650.75,0.0,0.04695,5e-05,5.78017]
[1778227344980,32.99,79650.75,0.0,0.04695,5e-05,5.78017]
[1778227345173,32.99,79650.03,0.0,0.04691,5e-05,5.77625]
[1778227350208,32.98,79648.36,0.0,0.04681,5e-05,5.7664]
[1778227355244,32.98,79659.11,0.0,0.04731,5e-05,5.81521]
[1778227357606,32.98,79658.41,0.0,0.04726,5e-05,5.81095]
[1778227358345,32.98,79658.41,0.0,0.04726,5e-05,5.81095]
[1778227363298,32.98,79660.56,0.0,0.04736,5e-05,5.82018]
[1778227363388,32.98,79661.24,0.0,0.04739,5e-05,5.82331]
[1778227366710,32.97,79661.84,0.0,0.04741,5e-05,5.82541]
[1778227366810,32.97,79662.17,0.0,0.04743,5e-05,5.82708]
[1778227372363,32.97,79664.83,0.0,0.04754,5e-05,5.83878]
[1778227373558,32.97,79665.49,0.0,0.04757,5e-05,5.84183]
[1778227373635,32.97,79665.81,0.0,0.04759,5e-05,5.84346]
[1778227380420,32.96,79667.68,0.0,0.04766,5e-05,5.85091]
[1778227385454,32.96,79669.86,0.0,0.04776,5e-05,5.86056]
[1778227386461,32.96,79658.04,0.0,0.04716,5e-05,5.80026]
[1778227391499,32.96,79655.3,0.0,0.04701,5e-05,5.78554]
[1778227394527,32.96,79666.14,0.0,0.04755,5e-05,5.83999]
[1778227399563,32.96,79666.05,0.0,0.04754,5e-05,5.83823]
[1778227404597,32.95,79665.58,0.0,0.0475,5e-05,5.83453]
[1778227405604,32.95,79677.61,0.0,0.04811,5e-05,5.89569]
[1778227410640,32.95,79672.75,0.0,0.04784,5e-05,5.86907]
[1778227415675,32.95,79668.1,0.0,0.04756,5e-05,5.83979]
[1778227417450,32.95,79668.1,0.0,0.04756,5e-05,5.83979]
[1778227417506,32.94,79669.65,0.0,0.04763,5e-05,5.84704]
[1778227422724,32.94,79680.35,0.0,0.04816,5e-05,5.89996]
[1778227427760,32.94,79681.36,0.0,0.04819,5e-05,5.90303]
[1778227432795,32.93,79680.62,0.0,0.04814,5e-05,5.89717]
[1778227435620,32.93,79678.1,0.0,0.048,5e-05,5.88345]
[1778227435816,32.93,79675.9,0.0,0.04788,5e-05,5.8718]
[1778227440864,32.93,79671.38,0.0,0.04763,5e-05,5.84676]
[1778227445886,32.92,79671.22,0.0,0.0476,5e-05,5.84392]
[1778227451928,32.92,79667.93,0.0,0.04741,5e-05,5.82474]
[1778227456966,32.91,79668.97,0.0,0.04744,5e-05,5.82797]
[1778227461999,32.91,79667.53,0.0,0.04735,5e-05,5.81861]
[1778227467034,32.91,79663.68,0.0,0.04713,5e-05,5.79707]
[1778227471019,32.9,79662.63,0.0,0.04707,5e-05,5.79095]
[1778227471120,32.9,79660.91,0.0,0.04694,5e-05,5.77759]
[1778227472127,32.9,79660.91,0.0,0.04694,5e-05,5.77759]
[1778227472175,32.9,79659.07,0.0,0.04685,5e-05,5.76788]
[1778227473079,32.9,79659.07,0.0,0.04685,5e-05,5.76788]
[1778227473150,32.9,79658.2,0.0,0.0468,5e-05,5.76309]
[1778227473955,32.9,79658.2,0.0,0.0468,5e-05,5.76309]
[1778227474085,32.9,79658.2,0.0,0.0468,5e-05,5.7627]
[1778227474812,32.9,79658.2,0.0,0.0468,5e-05,5.7627]
[1778227475094,32.9,79657.66,0.0,0.04676,5e-05,5.75958]
[1778227475717,32.9,79657.66,0.0,0.04676,5e-05,5.75958]
[1778227476632,32.9,79657.66,0.0,0.04676,5e-05,5.75958]
[1778227476098,32.9,79656.86,0.0,0.04672,5e-05,5.75515]
[1778227477605,32.9,79656.86,0.0,0.04672,5e-05,5.75515]
[1778227477104,32.9,79656.28,0.0,0.04669,5e-05,5.75184]
[1778227478111,32.9,79656.03,0.0,0.04667,5e-05,5.75019]
[1778227480215,32.9,79655.52,0.0,0.04664,5e-05,5.74723]
[1778227480235,32.9,79654.74,0.0,0.04661,5e-05,5.74371]
[1778227482609,32.9,79654.74,0.0,0.04661,5e-05,5.74371]
[1778227483146,32.9,79654.18,0.0,0.04658,5e-05,5.74129]
[1778227489188,32.9,79652.79,0.0,0.04652,5e-05,5.73551]
[1778227495233,32.9,79653.93,0.0,0.04659,5e-05,5.74251]
[1778227495812,32.9,79653.93,0.0,0.04659,5e-05,5.74251]
[1778227496239,32.9,79654.13,0.0,0.04661,5e-05,5.74373]
[1778227501275,32.91,79661.54,0.0,0.04699,5e-05,5.78227]
[1778227506309,32.91,79661.04,0.0,0.04698,5e-05,5.78065]
[1778227511344,32.91,79660.7,0.0,0.04697,5e-05,5.77989]
[1778227516379,32.91,79660.6,0.0,0.04697,5e-05,5.78039]
[1778227516918,32.91,79660.6,0.0,0.04697,5e-05,5.78039]
[1778227517386,32.91,79660.0,0.0,0.04695,5e-05,5.77756]
[1778227519169,32.91,79660.11,0.0,0.04695,5e-05,5.77832]
[1778227519260,32.91,79660.47,0.0,0.04697,5e-05,5.78014]
[1778227521903,32.91,79660.47,0.0,0.04697,5e-05,5.78014]
[1778227522422,32.91,79660.47,0.0,0.04698,5e-05,5.78097]
[1778227526299,32.91,79660.47,0.0,0.04698,5e-05,5.78097]
[1778227526449,32.92,79659.86,0.0,0.04696,5e-05,5.77873]
[1778227531483,32.91,79659.75,0.0,0.0469,5e-05,5.77242]
[1778227536519,32.91,79660.09,0.0,0.0469,5e-05,5.77231]
[1778227541554,32.9,79659.54,0.0,0.04686,5e-05,5.76775]
[1778227546589,32.9,79659.51,0.0,0.04684,5e-05,5.76586]
[1778227551624,32.9,79660.57,0.0,0.04687,5e-05,5.76949]
[1778227556659,32.89,79660.47,0.0,0.04685,5e-05,5.76727]
[1778227561696,32.89,79661.63,0.0,0.04689,5e-05,5.77143]
[1778227566730,32.89,79662.86,0.0,0.04694,5e-05,5.77586]
[1778227571765,32.88,79661.66,0.0,0.04686,5e-05,5.76806]
[1778227576800,32.88,79661.2,0.0,0.04682,5e-05,5.76407]
[1778227582843,32.88,79660.82,0.0,0.04678,5e-05,5.76018]
[1778227587877,32.87,79653.49,0.0,0.04639,5e-05,5.72169]
[1778227592912,32.87,79655.96,0.0,0.04648,5e-05,5.7289]
[1778227594699,32.87,79655.96,0.0,0.04648,5e-05,5.7289]
[1778227594927,32.87,79655.88,0.0,0.04647,5e-05,5.72794]
[1778227599962,32.87,79655.39,0.0,0.04643,5e-05,5.72408]
[1778227604997,32.86,79654.79,0.0,0.04638,5e-05,5.71961]
[1778227606527,32.86,79654.79,0.0,0.04638,5e-05,5.71961]
[1778227606627,32.86,79655.07,0.0,0.04639,5e-05,5.72043]
[1778227612051,32.86,79655.94,0.0,0.04642,5e-05,5.72328]
[1778227617084,32.86,79656.44,0.0,0.04643,5e-05,5.72478]
[1778227622254,32.86,79656.66,0.0,0.04646,5e-05,5.72697]
[1778227622354,32.86,79658.93,0.0,0.04657,5e-05,5.73869]
[1778227626212,32.86,79660.08,0.0,0.04664,5e-05,5.74528]
[1778227626518,32.86,79662.22,0.0,0.04675,5e-05,5.75661]
[1778227629316,32.86,79662.68,0.0,0.04678,5e-05,5.75919]
[1778227629417,32.86,79663.47,0.0,0.04682,5e-05,5.76368]
[1778227633334,32.87,79665.51,0.0,0.04693,5e-05,5.77451]
[1778227633422,32.87,79665.53,0.0,0.04694,5e-05,5.7751]
[1778227635213,32.87,79678.42,0.0,0.0476,5e-05,5.84094]
[1778227644273,32.87,79681.1,0.0,0.04775,5e-05,5.85599]
[1778227649308,32.86,79682.39,0.0,0.04779,5e-05,5.86044]
[1778227654343,32.86,79672.46,0.0,0.04723,5e-05,5.80382]
[1778227656933,32.86,79670.68,0.0,0.04714,5e-05,5.79416]
[1778227657574,32.86,79671.32,0.0,0.04716,5e-05,5.79682]
[1778227658895,32.86,79671.32,0.0,0.04716,5e-05,5.79682]
[1778227659622,32.86,79653.78,0.0,0.04627,5e-05,5.70748]
[1778227660861,32.86,79653.78,0.0,0.04627,5e-05,5.70748]
[1778227661399,32.86,79652.82,0.0,0.04622,5e-05,5.7025]
[1778227663563,32.86,79652.58,0.0,0.04621,5e-05,5.70114]
[1778227663748,32.86,79678.78,0.0,0.04753,5e-05,5.83344]
[1778227665022,32.86,79678.78,0.0,0.04753,5e-05,5.83344]
[1778227665491,32.85,79675.68,0.0,0.04736,5e-05,5.81689]
[1778227671467,32.85,79671.32,0.0,0.04712,5e-05,5.79273]
[1778227676502,32.85,79670.56,0.0,0.04707,5e-05,5.78741]
[1778227681993,32.85,79671.07,0.0,0.04708,5e-05,5.78882]
[1778227687083,32.84,79668.87,0.0,0.04695,5e-05,5.77588]
[1778227687579,32.84,79667.77,0.0,0.04689,5e-05,5.77]
[1778227692614,32.84,79664.12,0.0,0.04669,5e-05,5.75002]
[1778227693514,32.84,79664.12,0.0,0.04669,5e-05,5.75002]
[1778227693551,32.84,79663.53,0.0,0.04666,5e-05,5.74674]
[1778227695383,32.84,79662.55,0.0,0.04661,5e-05,5.74149]
[1778227695455,32.84,79662.2,0.0,0.04659,5e-05,5.73942]
[1778227700672,32.83,79660.08,0.0,0.04647,5e-05,5.72724]
[1778227705706,32.83,79657.6,0.0,0.04633,5e-05,5.7133]
[1778227710741,32.83,79657.44,0.0,0.0463,5e-05,5.71106]
[1778227712246,32.83,79656.65,0.0,0.04623,5e-05,5.70295]
[1778227712755,32.83,79656.53,0.0,0.04622,5e-05,5.70206]
[1778227717790,32.82,79649.51,0.0,0.04586,5e-05,5.66562]
[1778227718388,32.82,79649.51,0.0,0.04586,5e-05,5.66562]
[1778227718797,32.82,79649.65,0.0,0.04587,5e-05,5.66609]
[1778227723833,32.82,79646.91,0.0,0.04572,5e-05,5.65125]
[1778227728866,32.82,79647.33,0.0,0.04573,5e-05,5.6523]
[1778227733902,32.82,79646.87,0.0,0.0457,5e-05,5.64892]
[1778227739848,32.81,79648.38,0.0,0.04576,5e-05,5.65504]
[1778227744984,32.81,79645.9,0.0,0.04561,5e-05,5.6403]
[1778227750021,32.8,79651.06,0.0,0.04582,5e-05,5.66199]
[1778227755054,32.79,79653.05,0.0,0.04588,5e-05,5.66763]
[1778227760092,32.78,79650.01,0.0,0.04568,5e-05,5.64802]
[1778227761819,32.78,79650.01,0.0,0.04568,5e-05,5.64802]
[1778227761902,32.78,79649.65,0.0,0.04565,5e-05,5.64454]
[1778227768149,32.77,79649.92,0.0,0.04561,5e-05,5.64086]
[1778227773184,32.76,79649.44,0.0,0.04552,5e-05,5.63053]
[1778227778219,32.75,79648.71,0.0,0.04544,5e-05,5.62282]
[1778227783253,32.75,79650.72,0.0,0.04551,5e-05,5.63]
[1778227788290,32.75,79647.19,0.0,0.04533,5e-05,5.61139]
[1778227793326,32.74,79647.71,0.0,0.04534,5e-05,5.61304]
[1778227798360,32.74,79649.24,0.0,0.04541,5e-05,5.61972]
[1778227803397,32.74,79649.05,0.0,0.04539,5e-05,5.61774]
[1778227808432,32.74,79648.35,0.0,0.04535,5e-05,5.61321]
[1778227813466,32.74,79649.53,0.0,0.04539,5e-05,5.61809]
[1778227814915,32.74,79649.53,0.0,0.04539,5e-05,5.61809]
[1778227815005,32.74,79649.26,0.0,0.04538,5e-05,5.61653]
[1778227815481,32.74,79649.45,0.0,0.04539,5e-05,5.61727]
[1778227820516,32.73,79637.91,0.0,0.0448,5e-05,5.55758]
[1778227825551,32.72,79640.2,0.0,0.04487,5e-05,5.56543]
[1778227828477,32.72,79641.39,0.0,0.04492,5e-05,5.56993]
[1778227828552,32.72,79641.39,0.0,0.04492,5e-05,5.56993]
[1778227828575,32.72,79642.14,0.0,0.04495,5e-05,5.57295]
[1778227833607,32.71,79644.65,0.0,0.04501,5e-05,5.57807]
[1778227838642,32.7,79648.23,0.0,0.04514,5e-05,5.59151]
[1778227843684,32.7,79650.22,0.0,0.0452,5e-05,5.59768]
[1778227848712,32.69,79658.25,0.0,0.04556,5e-05,5.63379]
[1778227853748,32.68,79656.99,0.0,0.04545,5e-05,5.62341]
[1778227858782,32.67,79653.38,0.0,0.04523,5e-05,5.60146]
[1778227863817,32.66,79653.59,0.0,0.04521,5e-05,5.5987]
[1778227868852,32.66,79654.56,0.0,0.04522,5e-05,5.59974]
[1778227873889,32.65,79656.03,0.0,0.04525,5e-05,5.60326]
[1778227878923,32.64,79656.89,0.0,0.04525,5e-05,5.60374]
[1778227883957,32.63,79658.49,0.0,0.0453,5e-05,5.60796]
[1778227888991,32.63,79657.53,0.0,0.04521,5e-05,5.59945]
[1778227894027,32.62,79657.61,0.0,0.04515,5e-05,5.59241]
[1778227899063,32.61,79661.35,0.0,0.0453,5e-05,5.60748]
[1778227904099,32.6,79660.08,0.0,0.0452,5e-05,5.59749]
[1778227909060,32.6,79659.82,0.0,0.04517,5e-05,5.59407]
[1778227909084,32.6,79663.58,0.0,0.04534,5e-05,5.61216]
[1778227913166,32.6,79675.09,0.0,0.04591,5e-05,5.66965]
[1778227916068,32.6,79675.09,0.0,0.04591,5e-05,5.66965]
[1778227916157,32.6,79675.25,0.0,0.04592,5e-05,5.66993]
[1778227921309,32.59,79674.78,0.0,0.04589,5e-05,5.66684]
[1778227928273,32.59,79679.01,0.0,0.04609,5e-05,5.68691]
[1778227932449,32.59,79680.46,0.0,0.04615,5e-05,5.69374]
[1778227932493,32.59,79680.46,0.0,0.04615,5e-05,5.69374]
[1778227932529,32.59,79681.3,0.0,0.04619,5e-05,5.69782]
[1778227937566,32.59,79682.26,0.0,0.04623,5e-05,5.70177]
[1778227944386,32.59,79686.98,0.0,0.04646,5e-05,5.72438]
[1778227949704,32.58,79690.42,0.0,0.04662,5e-05,5.74105]
[1778227958481,32.58,79693.73,0.0,0.04674,5e-05,5.75196]
[1778227962559,32.58,79696.64,0.0,0.04688,5e-05,5.76618]
[1778227962579,32.58,79703.31,0.0,0.04722,5e-05,5.79949]
[1778227968555,32.57,79709.75,0.0,0.0475,5e-05,5.82726]
[1778227973589,32.56,79714.96,0.0,0.04772,5e-05,5.8496]
[1778227978625,32.55,79713.97,0.0,0.04762,5e-05,5.83996]
[1778227983660,32.54,79712.58,0.0,0.04751,5e-05,5.8285]
[1778227988696,32.53,79710.33,0.0,0.04735,5e-05,5.8127]
[1778227993731,32.52,79711.54,0.0,0.04737,5e-05,5.8147]
[1778227998766,32.51,79708.91,0.0,0.04718,5e-05,5.7963]
[1778228003801,32.51,79697.01,0.0,0.04654,5e-05,5.7322]
[1778228008836,32.5,79695.38,0.0,0.04641,5e-05,5.71962]
[1778228013871,32.49,79695.26,0.0,0.04634,5e-05,5.71154]
[1778228018906,32.49,79694.21,0.0,0.04625,5e-05,5.70257]
[1778228024951,32.48,79694.64,0.0,0.04623,5e-05,5.70038]
[1778228027200,32.48,79697.7,0.0,0.04638,5e-05,5.71521]
[1778228027969,32.47,79699.45,0.0,0.04645,5e-05,5.7226]
[1778228033004,32.46,79700.52,0.0,0.04647,5e-05,5.72425]
[1778228038039,32.46,79699.08,0.0,0.04636,5e-05,5.71315]
[1778228043074,32.45,79700.09,0.0,0.04637,5e-05,5.71452]
[1778228048110,32.44,79696.54,0.0,0.04615,5e-05,5.69265]
[1778228053144,32.43,79700.88,0.0,0.04633,5e-05,5.71104]
[1778228057068,32.43,79699.17,0.0,0.04622,5e-05,5.70004]
[1778228062209,32.42,79700.89,0.0,0.04627,5e-05,5.70432]
[1778228062360,32.42,79700.89,0.0,0.04627,5e-05,5.70432]
[1778228063216,32.42,79702.22,0.0,0.04633,5e-05,5.71035]
[1778228068253,32.41,79702.0,0.0,0.04628,5e-05,5.70554]
[1778228074255,32.41,79702.0,0.0,0.04622,5e-05,5.69881]
[1778228080537,32.4,79705.35,0.0,0.04634,5e-05,5.71087]
[1778228085651,32.39,79706.73,0.0,0.04637,5e-05,5.71437]
[1778228093430,32.38,79704.6,0.0,0.0462,5e-05,5.69717]
[1778228098465,32.37,79704.44,0.0,0.04616,5e-05,5.69288]
[1778228103501,32.36,79708.15,0.0,0.04631,5e-05,5.70834]
[1778228108536,32.36,79710.2,0.0,0.04638,5e-05,5.71521]
[1778228113571,32.35,79714.26,0.0,0.04655,5e-05,5.73242]
[1778228118608,32.34,79722.04,0.0,0.04691,5e-05,5.76866]
[1778228125142,32.34,79724.09,0.0,0.04699,5e-05,5.77612]
[1778228131698,32.32,79723.84,0.0,0.04687,5e-05,5.76403]
[1778228134721,32.32,79734.73,0.0,0.04741,5e-05,5.81796]
[1778228138781,32.31,79735.42,0.0,0.04742,5e-05,5.81907]
[1778228138865,32.31,79735.83,0.0,0.04744,5e-05,5.82037]
[1778228141768,32.31,79725.06,0.0,0.04686,5e-05,5.76233]
[1778228145129,32.3,79723.21,0.0,0.04675,5e-05,5.75137]
[1778228145212,32.3,79722.96,0.0,0.04672,5e-05,5.74866]
[1778228150676,32.3,79722.19,0.0,0.04665,5e-05,5.74187]
[1778228155867,32.29,79716.16,0.0,0.0463,5e-05,5.70675]
[1778228160901,32.28,79714.76,0.0,0.0462,5e-05,5.69641]
[1778228164775,32.28,79715.07,0.0,0.04619,5e-05,5.69612]
[1778228164930,32.28,79715.13,0.0,0.04619,5e-05,5.6958]
[1778228169967,32.27,79715.68,0.0,0.04618,5e-05,5.69491]
[1778228172030,32.27,79715.45,0.0,0.04617,5e-05,5.69373]
[1778228172072,32.27,79716.87,0.0,0.04623,5e-05,5.69977]
[1778228178025,32.26,79718.96,0.0,0.0463,5e-05,5.70674]
[1778228183060,32.25,79720.68,0.0,0.04635,5e-05,5.71244]
[1778228188095,32.25,79722.74,0.0,0.04643,5e-05,5.71978]
[1778228193130,32.24,79724.94,0.0,0.04648,5e-05,5.72397]
[1778228198166,32.23,79725.47,0.0,0.04647,5e-05,5.72341]
[1778228203200,32.23,79726.61,0.0,0.0465,5e-05,5.72598]
[1778228209243,32.22,79724.68,0.0,0.04636,5e-05,5.71218]
[1778228214276,32.21,79729.96,0.0,0.0466,5e-05,5.73608]
[1778228220320,32.21,79727.49,0.0,0.04643,5e-05,5.71947]
[1778228225355,32.2,79725.52,0.0,0.0463,5e-05,5.70617]
[1778228227369,32.2,79714.52,0.0,0.04572,5e-05,5.64869]
[1778228232407,32.19,79713.6,0.0,0.04565,5e-05,5.64133]
[1778228237554,32.19,79716.14,0.0,0.04576,5e-05,5.65214]
[1778228243389,32.18,79719.92,0.0,0.04591,5e-05,5.66758]
[1778228248518,32.17,79719.04,0.0,0.04584,5e-05,5.66025]
[1778228253553,32.17,79713.24,0.0,0.04549,5e-05,5.62413]
[1778228258586,32.16,79712.24,0.0,0.04541,5e-05,5.61655]
[1778228263621,32.16,79712.31,0.0,0.04539,5e-05,5.61446]
[1778228268657,32.15,79713.02,0.0,0.0454,5e-05,5.61566]
[1778228273694,32.15,79714.5,0.0,0.04545,5e-05,5.62078]
[1778228278730,32.15,79717.31,0.0,0.04558,5e-05,5.63317]
[1778228284885,32.14,79713.55,0.0,0.04536,5e-05,5.61108]
[1778228290812,32.09,79705.93,0.0,0.04474,5e-05,5.54937]
[1778228295848,32.09,79705.55,0.0,0.04471,5e-05,5.54563]
[1778228301132,32.09,79707.69,0.0,0.0448,5e-05,5.555]
[1778228306925,32.08,79708.19,0.0,0.0448,5e-05,5.55489]
[1778228312968,32.08,79711.56,0.0,0.04491,5e-05,5.56585]
[1778228318003,32.05,79712.17,0.0,0.04479,5e-05,5.55354]
[1778228323044,32.0,79712.54,0.0,0.04455,5e-05,5.52942]
[1778228328081,31.94,79714.62,0.0,0.04439,5e-05,5.514]
[1778228333118,31.92,79714.83,0.0,0.04429,5e-05,5.50382]
[1778228338149,31.92,79715.06,0.0,0.04427,5e-05,5.50213]
[1778228344191,31.91,79716.32,0.0,0.0443,5e-05,5.50493]
[1778228349226,31.9,79715.85,0.0,0.04422,5e-05,5.49666]
[1778228354261,31.89,79714.38,0.0,0.04409,5e-05,5.48341]
[1778228359503,31.88,79710.74,0.0,0.04386,5e-05,5.46058]
[1778228361310,31.87,79722.47,0.0,0.04442,5e-05,5.51722]
[1778228367352,31.84,79720.28,0.0,0.04414,5e-05,5.48864]
[1778228372387,31.83,79718.67,0.0,0.04397,5e-05,5.4711]
[1778228377423,31.82,79718.32,0.0,0.0439,5e-05,5.46386]
[1778228382457,31.81,79718.23,0.0,0.04384,5e-05,5.45803]
[1778228387492,31.8,79717.68,0.0,0.04376,5e-05,5.44995]
[1778228392527,31.79,79715.14,0.0,0.04358,5e-05,5.43198]
[1778228399577,31.77,79715.42,0.0,0.04353,5e-05,5.42628]
[1778228404613,31.76,79715.77,0.0,0.04349,5e-05,5.42299]
[1778228409674,31.75,79716.28,0.0,0.04348,5e-05,5.42149]
[1778228415357,31.74,79715.44,0.0,0.04339,5e-05,5.4122]
[1778228418719,31.72,79703.15,0.0,0.04265,5e-05,5.33683]
[1778228423756,31.71,79698.46,0.0,0.04238,5e-05,5.30917]
[1778228428790,31.7,79696.96,0.0,0.04227,5e-05,5.29752]
[1778228433824,31.69,79694.19,0.0,0.04206,5e-05,5.27591]
[1778228438861,31.68,79698.76,0.0,0.04224,5e-05,5.29437]
[1778228443900,31.67,79705.05,0.0,0.0425,5e-05,5.32128]
[1778228448931,31.67,79695.58,0.0,0.042,5e-05,5.26988]
[1778228453966,31.66,79692.17,0.0,0.0418,5e-05,5.2489]
[1778228459492,31.65,79690.29,0.0,0.04168,5e-05,5.23634]
[1778228463688,31.64,79685.01,0.0,0.04139,5e-05,5.2071]
[1778228464036,31.64,79684.33,0.0,0.04135,5e-05,5.20221]
[1778228466590,31.64,79684.32,0.0,0.04134,5e-05,5.20141]
[1778228466597,31.64,79684.88,0.0,0.04135,5e-05,5.20267]
[1778228467403,31.64,79684.88,0.0,0.04135,5e-05,5.20267]
[1778228467443,31.64,79685.5,0.0,0.04138,5e-05,5.20572]
[1778228467968,31.64,79685.5,0.0,0.04138,5e-05,5.20572]
[1778228468079,31.64,79685.85,0.0,0.04139,5e-05,5.20671]
[1778228473104,31.63,79685.59,0.0,0.04134,5e-05,5.20178]
[1778228478136,31.62,79685.42,0.0,0.0413,5e-05,5.19747]
[1778228483171,31.61,79691.64,0.0,0.04156,5e-05,5.22475]
[1778228490221,31.6,79702.96,0.0,0.04205,5e-05,5.27561]
[1778228495255,31.6,79705.61,0.0,0.04212,5e-05,5.28134]
[1778228500290,31.59,79703.63,0.0,0.04199,5e-05,5.26784]
[1778228505325,31.58,79708.26,0.0,0.04218,5e-05,5.28732]
[1778228510365,31.57,79709.23,0.0,0.04218,5e-05,5.28787]
[1778228515398,31.57,79711.91,0.0,0.04227,5e-05,5.29761]
[1778228520433,31.52,79712.15,0.0,0.04206,5e-05,5.27602]
[1778228525466,31.46,79712.62,0.0,0.04176,5e-05,5.24504]
[1778228527576,31.44,79713.28,0.0,0.04173,5e-05,5.24192]
[1778228527584,31.43,79717.22,0.0,0.04185,5e-05,5.25525]
[1778228533522,31.36,79712.33,0.0,0.04126,5e-05,5.19435]
[1778228539565,31.3,79709.75,0.0,0.04083,5e-05,5.14979]
[1778228544600,31.25,79708.08,0.0,0.04051,5e-05,5.11791]
[1778228546734,31.24,79707.88,0.0,0.04046,5e-05,5.11248]
[1778228547621,31.22,79707.12,0.0,0.04034,5e-05,5.10014]
[1778228552657,31.19,79705.81,0.0,0.04009,5e-05,5.07351]
[1778228554282,31.19,79706.12,0.0,0.0401,5e-05,5.07465]
[1778228554671,31.19,79704.89,0.0,0.04004,5e-05,5.06825]
[1778228554993,31.19,79704.89,0.0,0.04004,5e-05,5.06825]
[1778228555678,31.19,79703.77,0.0,0.03999,5e-05,5.06239]
[1778228556518,31.19,79703.77,0.0,0.03999,5e-05,5.06239]
[1778228556685,31.19,79703.36,0.0,0.03996,5e-05,5.06002]
[1778228557388,31.19,79703.36,0.0,0.03996,5e-05,5.06002]
[1778228557489,31.19,79704.1,0.0,0.03999,5e-05,5.06328]
[1778228562728,31.18,79694.49,0.0,0.03953,5e-05,5.01462]
[1778228567763,31.18,79685.42,0.0,0.0391,5e-05,4.96936]
[1778228572797,31.18,79685.96,0.0,0.03909,5e-05,4.96936]
[1778228577835,31.17,79684.65,0.0,0.03903,5e-05,4.9622]
[1778228582035,31.17,79684.5,0.0,0.03902,5e-05,4.96101]
[1778228582751,31.17,79684.5,0.0,0.03902,5e-05,4.96101]
[1778228582135,31.17,79683.25,0.0,0.03896,5e-05,4.95481]
[1778228582868,31.17,79683.25,0.0,0.03895,5e-05,4.95466]
[1778228587903,31.17,79677.13,0.0,0.03867,5e-05,4.92443]
[1778228592943,31.17,79673.07,0.0,0.03848,5e-05,4.90437]
[1778228598801,31.17,79672.31,0.0,0.03844,5e-05,4.90041]
[1778228604022,31.17,79681.0,0.0,0.03883,5e-05,4.94119]
[1778228609056,31.17,79684.84,0.0,0.03899,5e-05,4.95887]
[1778228616045,31.16,79685.57,0.0,0.03899,5e-05,4.95757]
[1778228621140,31.16,79685.29,0.0,0.03897,5e-05,4.95535]
[1778228626175,31.15,79686.41,0.0,0.03899,5e-05,4.95757]
[1778228632217,31.15,79687.34,0.0,0.03902,5e-05,4.961]
[1778228637251,31.15,79688.83,0.0,0.03908,5e-05,4.96722]
[1778228643294,31.15,79690.13,0.0,0.03913,5e-05,4.97222]
[1778228648329,31.15,79697.91,0.0,0.03948,5e-05,5.00877]
[1778228655377,31.14,79701.07,0.0,0.0396,5e-05,5.02199]
[1778228660413,31.14,79700.83,0.0,0.03958,5e-05,5.01927]
[1778228665448,31.14,79702.28,0.0,0.03963,5e-05,5.02477]
[1778228670487,31.13,79701.76,0.0,0.03959,5e-05,5.02041]
[1778228675523,31.13,79709.0,0.0,0.03987,5e-05,5.04903]
[1778228681560,31.12,79708.15,0.0,0.03978,5e-05,5.04015]
[1778228686596,31.11,79706.91,0.0,0.03969,5e-05,5.03022]
[1778228691630,31.1,79707.54,0.0,0.03968,5e-05,5.02953]
[1778228696665,31.09,79708.81,0.0,0.03971,5e-05,5.0321]
[1778228701701,31.09,79710.54,0.0,0.03975,5e-05,5.03702]
[1778228704721,31.05,79698.27,0.0,0.03901,5e-05,4.95909]
[1778228709756,31.02,79698.08,0.0,0.03883,5e-05,4.9406]
[1778228715799,31.01,79696.4,0.0,0.03873,5e-05,4.93023]
[1778228720833,31.01,79696.03,0.0,0.03869,5e-05,4.92627]
[1778228726831,31.0,79695.78,0.0,0.03865,5e-05,4.92186]
[1778228731912,31.0,79695.69,0.0,0.03859,5e-05,4.91515]
[1778228735941,30.99,79705.93,0.0,0.03904,5e-05,4.96246]
[1778228740976,30.98,79703.64,0.0,0.03891,5e-05,4.94828]
[1778228746972,30.98,79702.38,0.0,0.03881,5e-05,4.93861]
[1778228752053,30.97,79701.31,0.0,0.03874,5e-05,4.93051]
[1778228757088,30.97,79701.97,0.0,0.03874,5e-05,4.9308]
[1778228763129,30.96,79702.43,0.0,0.03873,5e-05,4.92948]
[1778228768165,30.95,79701.66,0.0,0.03866,5e-05,4.92275]
[1778228773202,30.95,79702.37,0.0,0.03866,5e-05,4.92315]
[1778228778236,30.94,79702.08,0.0,0.03862,5e-05,4.91866]
[1778228783271,30.93,79698.51,0.0,0.03843,5e-05,4.89835]
[1778228788306,30.93,79698.04,0.0,0.03838,5e-05,4.89307]
[1778228794353,30.92,79697.87,0.0,0.03831,5e-05,4.88505]
[1778228800040,30.92,79697.55,0.0,0.03827,5e-05,4.88112]
[1778228809455,30.9,79697.27,0.0,0.03819,5e-05,4.87319]
[1778228815497,30.9,79693.09,0.0,0.03797,5e-05,4.84965]
[1778228820532,30.89,79686.99,0.0,0.03767,5e-05,4.81768]
[1778228825567,30.89,79686.65,0.0,0.03763,5e-05,4.81357]
[1778228830602,30.88,79689.06,0.0,0.03771,5e-05,4.82266]
[1778228835638,30.88,79690.65,0.0,0.03776,5e-05,4.82785]
[1778228840674,30.87,79692.44,0.0,0.03782,5e-05,4.83402]
[1778228845708,30.87,79691.01,0.0,0.03773,5e-05,4.82434]
[1778228850746,30.86,79690.42,0.0,0.03768,5e-05,4.81925]
[1778228856785,30.86,79691.32,0.0,0.03767,5e-05,4.81744]
[1778228860204,30.85,79692.07,0.0,0.03769,5e-05,4.8198]
[1778228860814,30.85,79695.8,0.0,0.03786,5e-05,4.83725]
[1778228863883,30.85,79696.16,0.0,0.03787,5e-05,4.83854]
[1778228864092,30.85,79697.69,0.0,0.03793,5e-05,4.845]
[1778228866855,30.85,79708.26,0.0,0.0384,5e-05,4.8945]
[1778228867447,30.85,79708.26,0.0,0.0384,5e-05,4.8945]
[1778228867867,30.85,79708.72,0.0,0.03842,5e-05,4.89618]
[1778228872904,30.84,79711.4,0.0,0.03851,5e-05,4.90646]
[1778228877939,30.81,79712.81,0.0,0.03842,5e-05,4.89662]
[1778228882974,30.76,79714.7,0.0,0.03827,5e-05,4.88139]
[1778228883983,30.76,79714.7,0.0,0.03827,5e-05,4.88139]
[1778228884031,30.75,79715.55,0.0,0.03827,5e-05,4.88089]
[1778228887539,30.73,79715.55,0.0,0.03818,5e-05,4.87185]
[1778228888011,30.72,79715.64,0.0,0.0381,5e-05,4.86363]
[1778228894050,30.67,79716.43,0.0,0.0379,5e-05,4.84334]
[1778228897615,30.65,79716.75,0.0,0.03781,5e-05,4.83377]
[1778228898081,30.64,79717.51,0.0,0.03781,5e-05,4.83382]
[1778228899089,30.63,79740.42,0.0,0.03882,5e-05,4.94006]
[1778228903253,30.62,79746.09,0.0,0.03906,5e-05,4.96561]
[1778228904122,30.62,79746.98,0.0,0.0391,5e-05,4.96943]
[1778228909161,30.62,79746.27,0.0,0.03904,5e-05,4.96319]
[1778228914196,30.61,79748.05,0.0,0.03907,5e-05,4.96567]
[1778228919231,30.61,79744.25,0.0,0.03887,5e-05,4.94435]
[1778228924266,30.59,79741.22,0.0,0.03866,5e-05,4.92286]
[1778228929301,30.59,79740.47,0.0,0.03861,5e-05,4.91688]
[1778228934939,30.58,79740.29,0.0,0.03858,5e-05,4.91415]
[1778228938399,30.58,79733.73,0.0,0.03826,5e-05,4.88041]
[1778228938416,30.58,79733.31,0.0,0.03824,5e-05,4.87796]
[1778228941729,30.58,79732.75,0.0,0.0382,5e-05,4.87443]
[1778228941798,30.58,79730.61,0.0,0.0381,5e-05,4.86322]
[1778228947427,30.57,79728.8,0.0,0.03799,5e-05,4.85252]
[1778228953472,30.57,79725.55,0.0,0.03782,5e-05,4.8345]
[1778228958504,30.57,79724.03,0.0,0.03774,5e-05,4.82529]
[1778228964546,30.56,79724.82,0.0,0.03775,5e-05,4.82693]
[1778228972602,30.56,79726.46,0.0,0.03777,5e-05,4.82846]
[1778228977637,30.55,79727.4,0.0,0.0378,5e-05,4.83127]
[1778228982672,30.55,79729.25,0.0,0.03787,5e-05,4.83851]
[1778228987707,30.55,79729.63,0.0,0.03787,5e-05,4.83858]
[1778228992742,30.54,79729.25,0.0,0.03783,5e-05,4.83499]
[1778228997780,30.54,79729.34,0.0,0.03782,5e-05,4.83369]
[1778228998505,30.54,79729.34,0.0,0.03782,5e-05,4.83369]
[1778228998784,30.54,79727.84,0.0,0.03775,5e-05,4.82607]
[1778228999292,30.54,79727.84,0.0,0.03775,5e-05,4.82607]
[1778228999791,30.54,79727.87,0.0,0.03775,5e-05,4.82588]
[1778229004830,30.53,79727.06,0.0,0.03769,5e-05,4.81994]
[1778229006548,30.53,79727.18,0.0,0.03769,5e-05,4.82019]
[1778229006570,30.53,79727.24,0.0,0.0377,5e-05,4.82048]
[1778229012045,30.53,79722.35,0.0,0.03746,5e-05,4.79524]
[1778229012128,30.53,79721.23,0.0,0.0374,5e-05,4.78953]
[1778229015499,30.53,79720.36,0.0,0.03736,5e-05,4.78445]
[1778229015697,30.53,79720.36,0.0,0.03736,5e-05,4.78445]
[1778229017446,30.53,79719.66,0.0,0.03732,5e-05,4.78084]
[1778229017919,30.53,79719.88,0.0,0.03733,5e-05,4.78178]
[1778229022954,30.53,79718.22,0.0,0.03725,5e-05,4.77322]
[1778229027989,30.52,79716.95,0.0,0.03719,5e-05,4.76653]
[1778229034035,30.52,79719.2,0.0,0.03725,5e-05,4.77306]
[1778229036379,30.52,79720.5,0.0,0.03731,5e-05,4.77869]
[1778229037055,30.52,79720.5,0.0,0.0373,5e-05,4.77837]
[1778229042090,30.52,79721.71,0.0,0.03734,5e-05,4.78264]
[1778229047125,30.51,79722.35,0.0,0.03736,5e-05,4.78415]
[1778229052161,30.51,79721.33,0.0,0.0373,5e-05,4.77767]
[1778229057195,30.51,79719.07,0.0,0.03718,5e-05,4.76527]
[1778229062230,30.51,79718.35,0.0,0.03713,5e-05,4.7603]
[1778229063045,30.51,79718.35,0.0,0.03713,5e-05,4.7603]
[1778229063241,30.5,79717.97,0.0,0.03711,5e-05,4.75818]
[1778229063679,30.5,79717.97,0.0,0.03711,5e-05,4.75818]
[1778229064244,30.5,79717.44,0.0,0.03709,5e-05,4.75533]
[1778229069282,30.5,79722.25,0.0,0.03729,5e-05,4.77689]
[1778229075324,30.5,79722.69,0.0,0.03729,5e-05,4.7771]
[1778229082375,30.49,79722.79,0.0,0.03728,5e-05,4.77547]
[1778229087408,30.49,79723.72,0.0,0.0373,5e-05,4.77847]
[1778229093450,30.49,79723.27,0.0,0.03724,5e-05,4.77101]
[1778229099492,30.48,79723.47,0.0,0.03723,5e-05,4.77028]
[1778229104527,30.48,79729.97,0.0,0.03752,5e-05,4.80012]
[1778229109562,30.48,79731.84,0.0,0.03759,5e-05,4.80762]
[1778229115605,30.47,79733.34,0.0,0.03764,5e-05,4.81311]
[1778229120639,30.46,79725.7,0.0,0.03722,5e-05,4.76876]
[1778229125673,30.46,79724.86,0.0,0.03717,5e-05,4.76364]
[1778229130710,30.45,79723.9,0.0,0.03712,5e-05,4.75797]
[1778229135744,30.45,79723.21,0.0,0.03708,5e-05,4.75364]
[1778229141786,30.45,79723.0,0.0,0.03705,5e-05,4.75144]
[1778229147828,30.45,79722.72,0.0,0.03703,5e-05,4.74889]
[1778229156891,30.44,79721.81,0.0,0.03695,5e-05,4.73921]
[1778229161926,30.44,79721.95,0.0,0.03694,5e-05,4.73891]
[1778229166977,30.44,79722.02,0.0,0.03694,5e-05,4.73807]
[1778229172012,30.44,79721.68,0.0,0.03691,5e-05,4.73546]
[1778229178051,30.44,79722.9,0.0,0.03695,5e-05,4.74005]
[1778229187115,30.43,79722.62,0.0,0.03692,5e-05,4.73683]
[1778229194162,30.43,79721.52,0.0,0.03686,5e-05,4.73012]
[1778229199200,30.43,79719.95,0.0,0.03678,5e-05,4.72161]
[1778229205229,30.43,79719.79,0.0,0.03677,5e-05,4.7201]
[1778229215312,30.42,79719.87,0.0,0.03672,5e-05,4.7148]
[1778229220348,30.42,79718.85,0.0,0.03667,4e-05,4.70904]
[1778229225382,30.42,79719.32,0.0,0.03668,5e-05,4.71047]
[1778229230417,30.42,79717.63,0.0,0.0366,4e-05,4.70164]
[1778229235453,30.42,79709.88,0.0,0.03625,4e-05,4.66412]
[1778229240512,30.41,79711.36,0.0,0.03631,4e-05,4.67071]
[1778229245547,30.41,79711.48,0.0,0.03631,4e-05,4.6708]
[1778229250582,30.41,79711.83,0.0,0.03632,4e-05,4.67197]
[1778229255617,30.41,79712.25,0.0,0.03633,4e-05,4.67346]
[1778229260652,30.41,79712.26,0.0,0.03633,4e-05,4.673]
[1778229265687,30.41,79711.93,0.0,0.03631,4e-05,4.67092]
[1778229270722,30.41,79712.83,0.0,0.03635,4e-05,4.6747]
[1778229275757,30.41,79713.48,0.0,0.03634,4e-05,4.67377]
[1778229280792,30.41,79713.44,0.0,0.03634,4e-05,4.67307]
[1778229286839,30.4,79714.65,0.0,0.03639,4e-05,4.67818]
[1778229291877,30.4,79715.07,0.0,0.0364,4e-05,4.67965]
[1778229296912,30.4,79715.73,0.0,0.03642,4e-05,4.68226]
[1778229301952,30.4,79719.19,0.0,0.03657,4e-05,4.69825]
[1778229306982,30.4,79720.0,0.0,0.0366,4e-05,4.70143]
[1778229312018,30.4,79719.41,0.0,0.03657,4e-05,4.69793]
[1778229317053,30.4,79719.63,0.0,0.03657,4e-05,4.69833]
[1778229322088,30.4,79723.41,0.0,0.03674,5e-05,4.71575]
[1778229327123,30.39,79723.17,0.0,0.03672,5e-05,4.7138]
[1778229332158,30.39,79722.92,0.0,0.03668,5e-05,4.70832]
[1778229337185,30.39,79722.47,0.0,0.03665,5e-05,4.70531]
[1778229344242,30.39,79722.43,0.0,0.03664,5e-05,4.70417]
[1778229349278,30.39,79721.3,0.0,0.03658,4e-05,4.69813]
[1778229354313,30.39,79725.1,0.0,0.03674,5e-05,4.71554]
[1778229359348,30.39,79724.15,0.0,0.03669,5e-05,4.71016]
[1778229364383,30.38,79721.73,0.0,0.03658,4e-05,4.69785]
[1778229369418,30.38,79721.21,0.0,0.03655,4e-05,4.69467]
[1778229374453,30.38,79721.09,0.0,0.03653,4e-05,4.69342]
[1778229379485,30.38,79718.11,0.0,0.0364,4e-05,4.67876]
[1778229385530,30.38,79717.75,0.0,0.03637,4e-05,4.67631]
[1778229390565,30.38,79713.11,0.0,0.03616,4e-05,4.65387]
[1778229395602,30.38,79716.12,0.0,0.03627,4e-05,4.66439]
[1778229400639,30.38,79716.76,0.0,0.03629,4e-05,4.66706]
[1778229405676,30.38,79716.92,0.0,0.0363,4e-05,4.66743]
[1778229407184,30.38,79716.9,0.0,0.0363,4e-05,4.66725]
[1778229407689,30.38,79717.09,0.0,0.0363,4e-05,4.66808]
[1778229413730,30.37,79718.46,0.0,0.03636,4e-05,4.6741]
[1778229418767,30.37,79719.11,0.0,0.03638,4e-05,4.67676]
[1778229423802,30.37,79721.09,0.0,0.03647,4e-05,4.6857]
[1778229428835,30.37,79725.32,0.0,0.03665,5e-05,4.70535]
[1778229433871,30.37,79724.55,0.0,0.03661,5e-05,4.70095]
[1778229440920,30.37,79722.7,0.0,0.03652,4e-05,4.69118]
[1778229446963,30.37,79723.91,0.0,0.03657,4e-05,4.69619]
[1778229451998,30.37,79723.17,0.0,0.0365,4e-05,4.68851]
[1778229458040,30.36,79722.56,0.0,0.03647,4e-05,4.68488]
[1778229464083,30.36,79722.88,0.0,0.03648,4e-05,4.68572]
[1778229472138,30.36,79722.36,0.0,0.03644,4e-05,4.68229]
[1778229476410,30.36,79741.33,0.0,0.0373,5e-05,4.77279]
[1778229481778,30.36,79747.35,0.0,0.03756,5e-05,4.801]
[1778229483708,30.36,79764.01,0.0,0.03833,5e-05,4.88166]
[1778229489260,30.35,79765.83,0.0,0.0384,5e-05,4.88884]
[1778229494295,30.35,79770.74,0.0,0.03861,5e-05,4.91125]
[1778229499331,30.35,79775.89,0.0,0.03883,5e-05,4.9348]
[1778229504373,30.34,79777.51,0.0,0.03889,5e-05,4.94038]
[1778229509527,30.34,79778.54,0.0,0.03892,5e-05,4.94382]
[1778229509552,30.34,79779.21,0.0,0.03895,5e-05,4.94673]
[1778229515442,30.33,79784.26,0.0,0.03913,5e-05,4.96561]
[1778229518173,30.33,79782.78,0.0,0.03906,5e-05,4.95738]
[1778229518710,30.33,79782.78,0.0,0.03906,5e-05,4.95738]
[1778229525375,30.32,79784.46,0.0,0.0391,5e-05,4.96258]
[1778229533568,30.31,79799.16,0.0,0.03976,5e-05,5.03134]
[1778229538603,30.31,79799.63,0.0,0.03976,5e-05,5.03086]
[1778229543087,30.3,79805.01,0.0,0.04,5e-05,5.05562]
[1778229543641,30.3,79805.41,0.0,0.04001,5e-05,5.05703]
[1778229544563,30.3,79805.41,0.0,0.04001,5e-05,5.05703]
[1778229544664,30.3,79806.59,0.0,0.04006,5e-05,5.06236]
[1778229545179,30.3,79806.59,0.0,0.04006,5e-05,5.06236]
[1778229545655,30.3,79806.59,0.0,0.04005,5e-05,5.06175]
[1778229546946,30.3,79806.26,0.0,0.04003,5e-05,5.05947]
[1778229547669,30.3,79805.59,0.0,0.03999,5e-05,5.05548]
[1778229552703,30.29,79804.69,0.0,0.03992,5e-05,5.04793]
[1778229553651,30.29,79804.69,0.0,0.03992,5e-05,5.04793]
[1778229553742,30.29,79803.76,0.0,0.03987,5e-05,5.04265]
[1778229555466,30.29,79808.36,0.0,0.04009,5e-05,5.06522]
[1778229555742,30.29,79816.13,0.0,0.04046,5e-05,5.10388]
[1778229556009,30.29,79816.13,0.0,0.04046,5e-05,5.10388]
[1778229556739,30.29,79815.61,0.0,0.04043,5e-05,5.10054]
[1778229557560,30.29,79815.61,0.0,0.04043,5e-05,5.10054]
[1778229557747,30.29,79815.65,0.0,0.04042,5e-05,5.10005]
[1778229562781,30.28,79818.48,0.0,0.04053,5e-05,5.11092]
[1778229567816,30.27,79822.5,0.0,0.04069,5e-05,5.12776]
[1778229572120,30.27,79825.18,0.0,0.04076,5e-05,5.13475]
[1778229572854,30.27,79828.06,0.0,0.0409,5e-05,5.1487]
[1778229576981,30.26,79837.1,0.0,0.04132,5e-05,5.1918]
[1778229577008,30.26,79837.1,0.0,0.04132,5e-05,5.1918]
[1778229582924,30.25,79836.01,0.0,0.04121,5e-05,5.18135]
[1778229587957,30.24,79836.18,0.0,0.04118,5e-05,5.17826]
[1778229590535,30.24,79836.25,0.0,0.04118,5e-05,5.17783]
[1778229590635,30.24,79825.04,0.0,0.04061,5e-05,5.11898]
[1778229595013,30.23,79815.01,0.0,0.04009,5e-05,5.06541]
[1778229601049,30.23,79813.26,0.0,0.03997,5e-05,5.05281]
[1778229606084,30.22,79811.24,0.0,0.03984,5e-05,5.03954]
[1778229610482,30.22,79798.65,0.0,0.03921,5e-05,4.97394]
[1778229612717,30.21,79798.65,0.0,0.03921,5e-05,4.97341]
[1778229612818,30.21,79799.41,0.0,0.03924,5e-05,4.97621]
[1778229613137,30.21,79799.41,0.0,0.03924,5e-05,4.97621]
[1778229617165,30.21,79789.17,0.0,0.03873,5e-05,4.9232]
[1778229622200,30.2,79789.38,0.0,0.03872,5e-05,4.92224]
[1778229627237,30.2,79789.4,0.0,0.0387,5e-05,4.92045]
[1778229632272,30.2,79790.81,0.0,0.03873,5e-05,4.92204]
[1778229637305,30.19,79793.32,0.0,0.03883,5e-05,4.93275]
[1778229642339,30.19,79796.31,0.0,0.03895,5e-05,4.94578]
[1778229647375,30.19,79796.78,0.0,0.03896,5e-05,4.94624]
[1778229653418,30.18,79797.14,0.0,0.03895,5e-05,4.94579]
[1778229658453,30.18,79796.46,0.0,0.0389,5e-05,4.94055]
[1778229664496,30.17,79797.26,0.0,0.03892,5e-05,4.94238]
[1778229669529,30.17,79798.45,0.0,0.03895,5e-05,4.94611]
[1778229675565,30.17,79796.91,0.0,0.03886,5e-05,4.93631]
[1778229680607,30.16,79798.28,0.0,0.03891,5e-05,4.9414]
[1778229685642,30.16,79799.15,0.0,0.03893,5e-05,4.94396]
[1778229690677,30.16,79798.19,0.0,0.03887,5e-05,4.93741]
[1778229695713,30.15,79799.16,0.0,0.03887,5e-05,4.9369]
[1778229698733,30.15,79814.15,0.0,0.03958,5e-05,5.01089]
[1778229703978,30.15,79812.17,0.0,0.03947,5e-05,4.99904]
[1778229713837,30.14,79806.33,0.0,0.03914,5e-05,4.96485]
[1778229718840,30.13,79805.63,0.0,0.03909,5e-05,4.95965]
[1778229720922,30.13,79821.59,0.0,0.03985,5e-05,5.03859]
[1778229725931,30.13,79817.57,0.0,0.03962,5e-05,5.01558]
[1778229731965,30.12,79821.49,0.0,0.03978,5e-05,5.03206]
[1778229737001,30.11,79817.71,0.0,0.03957,5e-05,5.01027]
[1778229742036,30.11,79813.99,0.0,0.03937,5e-05,4.98908]
[1778229747071,30.11,79817.76,0.0,0.03953,5e-05,5.00568]
[1778229752106,30.1,79821.03,0.0,0.03964,5e-05,5.01603]
[1778229757141,30.1,79827.75,0.0,0.03994,5e-05,5.04742]
[1778229762177,30.09,79833.24,0.0,0.04018,5e-05,5.07253]
[1778229767784,30.09,79835.66,0.0,0.04027,5e-05,5.08253]
[1778229767881,30.08,79836.09,0.0,0.04028,5e-05,5.08353]
[1778229768449,30.08,79836.09,0.0,0.04028,5e-05,5.08353]
[1778229768993,30.08,79836.09,0.0,0.04028,5e-05,5.08353]
[1778229769023,30.08,79847.25,0.0,0.04083,5e-05,5.14003]
[1778229769202,30.08,79847.25,0.0,0.04083,5e-05,5.14003]
[1778229769800,30.08,79847.11,0.0,0.04081,5e-05,5.13862]
[1778229771276,30.08,79843.48,0.0,0.04063,5e-05,5.12]
[1778229771376,30.08,79842.86,0.0,0.0406,5e-05,5.11613]
[1778229777283,30.07,79842.2,0.0,0.04053,5e-05,5.10886]
[1778229782317,30.07,79838.58,0.0,0.04032,5e-05,5.08733]
[1778229787352,30.06,79839.62,0.0,0.04034,5e-05,5.08961]
[1778229792388,30.05,79838.79,0.0,0.04027,5e-05,5.08232]
[1778229797423,30.05,79837.53,0.0,0.04018,5e-05,5.07292]
[1778229802458,30.04,79839.68,0.0,0.04026,5e-05,5.0809]
[1778229808498,30.04,79840.05,0.0,0.04024,5e-05,5.07905]
[1778229813535,30.03,79839.93,0.0,0.04017,5e-05,5.07159]
[1778229819576,30.02,79839.57,0.0,0.04012,5e-05,5.06602]
[1778229824611,30.02,79836.79,0.0,0.03995,5e-05,5.04879]
[1778229829647,30.01,79838.65,0.0,0.04001,5e-05,5.05526]
[1778229833174,30.01,79838.1,0.0,0.03997,5e-05,5.05065]
[1778229834028,30.01,79838.1,0.0,0.03997,5e-05,5.05065]
[1778229834687,30.01,79838.96,0.0,0.04,5e-05,5.05383]
[1778229834786,30.0,79839.85,0.0,0.04004,5e-05,5.05776]
[1778229840726,30.0,79841.61,0.0,0.04009,5e-05,5.06303]
[1778229845759,29.99,79838.41,0.0,0.0399,5e-05,5.04369]
[1778229850794,29.99,79840.83,0.0,0.03999,5e-05,5.05299]
[1778229855829,29.98,79844.19,0.0,0.04013,5e-05,5.06698]
[1778229860864,29.97,79842.87,0.0,0.04004,5e-05,5.05776]
[1778229865899,29.98,79843.12,0.0,0.04005,5e-05,5.05939]
[1778229870934,29.98,79844.36,0.0,0.04012,5e-05,5.06594]
[1778229872914,29.98,79844.76,0.0,0.04011,5e-05,5.06436]
[1778229872977,29.98,79845.22,0.0,0.04013,5e-05,5.06674]
[1778229877983,29.98,79846.42,0.0,0.04019,5e-05,5.07292]
[1778229883018,29.98,79847.03,0.0,0.04022,5e-05,5.07616]
[1778229888053,29.98,79850.66,0.0,0.0404,5e-05,5.09488]
[1778229893090,29.98,79850.94,0.0,0.04042,5e-05,5.09649]
[1778229898125,29.98,79858.06,0.0,0.04077,5e-05,5.13303]
[1778229903181,29.98,79857.94,0.0,0.04076,5e-05,5.13236]
[1778229908196,29.97,79871.55,0.0,0.04143,5e-05,5.20127]
[1778229914020,29.97,79871.75,0.0,0.04141,5e-05,5.19895]
[1778229919276,29.96,79872.85,0.0,0.04141,5e-05,5.19879]
[1778229924308,29.95,79870.31,0.0,0.04124,5e-05,5.18148]
[1778229928279,29.94,79870.77,0.0,0.04124,5e-05,5.18146]
[1778229928781,29.94,79870.77,0.0,0.04124,5e-05,5.18146]
[1778229930329,29.94,79870.29,0.0,0.0412,5e-05,5.17737]
[1778229930430,29.94,79868.4,0.0,0.0411,5e-05,5.16679]
[1778229932334,29.94,79868.4,0.0,0.04106,5e-05,5.16231]
[1778229932375,29.94,79869.14,0.0,0.04109,5e-05,5.16537]
[1778229937398,29.93,79870.21,0.0,0.04111,5e-05,5.16707]
[1778229942436,29.92,79868.5,0.0,0.04098,5e-05,5.15442]
[1778229947471,29.92,79870.2,0.0,0.04103,5e-05,5.15956]
[1778229952505,29.91,79871.51,0.0,0.04106,5e-05,5.16268]
[1778229957540,29.9,79870.66,0.0,0.04098,5e-05,5.15465]
[1778229962575,29.89,79873.43,0.0,0.04109,5e-05,5.16543]
[1778229967610,29.89,79873.32,0.0,0.04105,5e-05,5.16132]
[1778229972644,29.88,79872.36,0.0,0.04097,5e-05,5.15287]
[1778229977670,29.88,79874.8,0.0,0.04105,5e-05,5.1621]
[1778229984729,29.87,79875.26,0.0,0.04103,5e-05,5.15966]
[1778229990771,29.86,79875.92,0.0,0.04102,5e-05,5.15899]
[1778229995806,29.85,79879.33,0.0,0.04113,5e-05,5.16961]
[1778230000841,29.85,79880.19,0.0,0.04114,5e-05,5.1706]
[1778230005445,29.84,79878.68,0.0,0.04103,5e-05,5.15935]
[1778230005879,29.84,79878.6,0.0,0.04103,5e-05,5.15894]
[1778230010915,29.83,79878.56,0.0,0.04099,5e-05,5.15473]
[1778230014145,29.83,79879.43,0.0,0.04102,5e-05,5.15792]
[1778230014220,29.83,79879.48,0.0,0.04101,5e-05,5.15751]
[1778230020985,29.82,79887.68,0.0,0.04138,5e-05,5.19506]
[1778230026019,29.81,79886.64,0.0,0.04129,5e-05,5.18589]
[1778230031054,29.8,79887.8,0.0,0.04131,5e-05,5.18803]
[1778230036089,29.8,79888.74,0.0,0.04132,5e-05,5.18901]
[1778230041124,29.79,79885.65,0.0,0.04112,5e-05,5.16895]
[1778230046159,29.78,79883.48,0.0,0.04098,5e-05,5.15379]
[1778230051194,29.77,79886.27,0.0,0.04105,5e-05,5.16063]
[1778230056319,29.77,79891.55,0.0,0.04129,5e-05,5.1857]
[1778230060780,29.76,79910.44,0.0,0.0422,5e-05,5.27951]
[1778230067310,29.75,79914.68,0.0,0.04236,5e-05,5.29522]
[1778230072345,29.74,79922.14,0.0,0.0427,5e-05,5.32997]
[1778230077380,29.73,79925.26,0.0,0.04281,5e-05,5.34139]
[1778230082415,29.72,79925.57,0.0,0.04277,5e-05,5.33787]
[1778230087450,29.71,79924.42,0.0,0.04266,5e-05,5.32663]
[1778230092489,29.7,79926.33,0.0,0.04271,5e-05,5.33172]
[1778230097520,29.69,79927.12,0.0,0.0427,5e-05,5.33084]
[1778230099417,29.69,79927.04,0.0,0.04269,5e-05,5.3294]
[1778230099534,29.69,79927.89,0.0,0.04272,5e-05,5.33292]
[1778230103078,29.68,79927.97,0.0,0.04271,5e-05,5.3313]
[1778230103179,29.68,79928.45,0.0,0.04271,5e-05,5.33183]
[1778230104653,29.68,79928.45,0.0,0.04271,5e-05,5.33183]
[1778230105338,29.68,79928.45,0.0,0.04271,5e-05,5.33183]
[1778230104673,29.68,79928.2,0.0,0.04269,5e-05,5.32949]
[1778230105576,29.67,79928.2,0.0,0.04268,5e-05,5.32847]
[1778230110611,29.67,79928.61,0.0,0.04265,5e-05,5.32561]
[1778230115648,29.66,79929.67,0.0,0.04263,5e-05,5.32252]
[1778230120681,29.65,79928.89,0.0,0.04254,5e-05,5.31349]
[1778230125717,29.64,79931.6,0.0,0.04263,5e-05,5.32318]
[1778230128841,29.63,79956.96,0.0,0.04394,5e-05,5.4567]
[1778230133340,29.62,79944.95,0.0,0.04325,5e-05,5.38616]
[1778230138673,29.61,79943.76,0.0,0.04314,5e-05,5.3756]
[1778230143864,29.6,79947.72,0.0,0.04329,5e-05,5.39063]
[1778230149906,29.59,79954.68,0.0,0.0436,5e-05,5.42167]
[1778230154941,29.58,79947.29,0.0,0.04315,5e-05,5.37656]
[1778230160984,29.57,79944.51,0.0,0.04294,5e-05,5.35556]
[1778230163029,29.57,79931.9,0.0,0.04227,5e-05,5.28616]
[1778230168033,29.56,79929.41,0.0,0.04209,5e-05,5.26839]
[1778230172061,29.55,79921.69,0.0,0.04163,5e-05,5.22029]
[1778230174080,29.55,79910.3,0.0,0.04103,5e-05,5.15807]
[1778230177096,29.54,79922.35,0.0,0.04162,5e-05,5.21922]
[1778230182131,29.53,79924.78,0.0,0.0417,5e-05,5.22783]
[1778230185852,29.53,79923.97,0.0,0.04164,5e-05,5.22102]
[1778230186159,29.53,79924.52,0.0,0.04166,5e-05,5.22309]
[1778230191194,29.52,79919.0,0.0,0.04134,5e-05,5.18998]
[1778230196230,29.51,79919.9,0.0,0.04134,5e-05,5.1907]
[1778230201263,29.51,79917.56,0.0,0.04118,5e-05,5.17438]
[1778230206298,29.5,79918.35,0.0,0.04118,5e-05,5.17454]
[1778230211334,29.49,79921.27,0.0,0.04129,5e-05,5.18582]
[1778230212722,29.49,79921.34,0.0,0.04129,5e-05,5.18536]
[1778230212823,29.49,79921.68,0.0,0.04131,5e-05,5.18715]
[1778230218382,29.48,79924.74,0.0,0.04141,5e-05,5.19835]
[1778230219266,29.48,79924.74,0.0,0.04141,5e-05,5.19835]
[1778230219389,29.48,79925.34,0.0,0.04144,5e-05,5.20068]
[1778230219558,29.48,79925.34,0.0,0.04144,5e-05,5.20068]
[1778230220396,29.48,79925.38,0.0,0.04143,5e-05,5.20005]
[1778230222417,29.47,79935.35,0.0,0.04193,5e-05,5.2511]
[1778230227445,29.47,79934.45,0.0,0.04184,5e-05,5.24176]
[1778230232482,29.46,79934.33,0.0,0.04176,5e-05,5.23292]
[1778230237517,29.45,79932.84,0.0,0.04164,5e-05,5.22063]
[1778230244565,29.44,79931.87,0.0,0.04153,5e-05,5.20944]
[1778230249601,29.43,79930.16,0.0,0.0414,5e-05,5.19618]
[1778230253311,29.43,79931.13,0.0,0.04143,5e-05,5.19967]
[1778230253411,29.42,79929.89,0.0,0.04135,5e-05,5.19149]
[1778230258666,29.41,79924.97,0.0,0.04104,5e-05,5.15895]
[1778230263700,29.4,79921.07,0.0,0.04077,5e-05,5.13203]
[1778230268734,29.39,79915.39,0.0,0.04043,5e-05,5.096]
[1778230273771,29.38,79910.64,0.0,0.04013,5e-05,5.06527]
[1778230278805,29.37,79913.17,0.0,0.0402,5e-05,5.07275]
[1778230283841,29.36,79911.13,0.0,0.04004,5e-05,5.0565]
[1778230288875,29.33,79903.8,0.0,0.03953,5e-05,5.00346]
[1778230293910,29.32,79903.33,0.0,0.03943,5e-05,4.99245]
[1778230298945,29.31,79901.68,0.0,0.03931,5e-05,4.97916]
[1778230303980,29.3,79907.26,0.0,0.03954,5e-05,5.00339]
[1778230308998,29.29,79905.86,0.0,0.03942,5e-05,4.99136]
[1778230315059,29.28,79904.62,0.0,0.0393,5e-05,4.97927]
[1778230320094,29.27,79903.9,0.0,0.03922,5e-05,4.97086]
[1778230325130,29.26,79899.43,0.0,0.03896,5e-05,4.94329]
[1778230330165,29.26,79899.53,0.0,0.03892,5e-05,4.93941]
[1778230335201,29.25,79899.61,0.0,0.03888,5e-05,4.93548]
[1778230340237,29.24,79899.3,0.0,0.03882,5e-05,4.92881]
[1778230345272,29.23,79898.57,0.0,0.03874,5e-05,4.92098]
[1778230350307,29.22,79896.59,0.0,0.03861,5e-05,4.90686]
[1778230355342,29.22,79896.61,0.0,0.03855,5e-05,4.89968]
[1778230356507,29.21,79914.3,0.0,0.03941,5e-05,4.99]
[1778230362245,29.21,79913.18,0.0,0.03931,5e-05,4.97966]
[1778230367426,29.2,79907.01,0.0,0.03896,5e-05,4.94267]
[1778230372461,29.19,79908.16,0.0,0.03897,5e-05,4.94435]
[1778230377496,29.18,79908.44,0.0,0.03895,5e-05,4.94152]
[1778230382532,29.17,79909.12,0.0,0.03894,5e-05,4.94069]
[1778230387568,29.16,79909.03,0.0,0.03889,5e-05,4.93596]
[1778230392602,29.16,79910.48,0.0,0.03892,5e-05,4.93923]
[1778230401666,29.14,79912.38,0.0,0.03894,5e-05,4.94171]
[1778230407707,29.13,79913.41,0.0,0.03895,5e-05,4.94234]
[1778230412720,29.13,79913.22,0.0,0.03888,5e-05,4.93395]
[1778230417615,29.12,79923.13,0.0,0.03933,5e-05,4.98164]
[1778230418890,29.12,79943.56,0.0,0.04035,5e-05,5.08776]
[1778230423980,29.11,79942.06,0.0,0.04023,5e-05,5.07512]
[1778230426844,29.1,79930.03,0.0,0.0396,5e-05,5.00924]
[1778230427850,29.1,79920.15,0.0,0.0391,5e-05,4.957]
[1778230432886,29.1,79916.2,0.0,0.03886,5e-05,4.93266]
[1778230437920,29.09,79916.65,0.0,0.03885,5e-05,4.93111]
[1778230442955,29.08,79916.55,0.0,0.03881,5e-05,4.9267]
[1778230447990,29.07,79918.08,0.0,0.03884,5e-05,4.93072]
[1778230453027,29.07,79918.62,0.0,0.03883,5e-05,4.9296]
[1778230456176,29.06,79918.26,0.0,0.0388,5e-05,4.92617]
[1778230456277,29.06,79917.17,0.0,0.03874,5e-05,4.91975]
[1778230462090,29.05,79916.32,0.0,0.03865,5e-05,4.91071]
[1778230468132,29.04,79915.4,0.0,0.03856,5e-05,4.90136]
[1778230473168,29.04,79914.2,0.0,0.03844,5e-05,4.8878]
[1778230478202,29.03,79915.9,0.0,0.03849,5e-05,4.89283]
[1778230483238,29.02,79917.56,0.0,0.03853,5e-05,4.8977]
[1778230488272,29.02,79923.97,0.0,0.03881,5e-05,4.92695]
[1778230493306,29.01,79922.97,0.0,0.03872,5e-05,4.91785]
[1778230498342,29.0,79922.02,0.0,0.03864,5e-05,4.90905]
[1778230503377,28.99,79919.36,0.0,0.03846,5e-05,4.89073]
[1778230508412,28.99,79917.22,0.0,0.03832,5e-05,4.87598]
[1778230515461,28.98,79915.97,0.0,0.03821,5e-05,4.86448]
[1778230520503,28.97,79912.41,0.0,0.03801,5e-05,4.84272]
[1778230525534,28.96,79914.52,0.0,0.03808,5e-05,4.85021]
[1778230530574,28.96,79917.11,0.0,0.03817,5e-05,4.8602]
[1778230535604,28.95,79915.02,0.0,0.03801,5e-05,4.84278]
[1778230540640,28.95,79915.27,0.0,0.038,5e-05,4.84106]
[1778230545674,28.94,79917.82,0.0,0.03809,5e-05,4.85117]
[1778230550711,28.93,79919.3,0.0,0.03814,5e-05,4.85582]
[1778230555744,28.93,79920.03,0.0,0.03814,5e-05,4.85668]
[1778230560779,28.9,79919.45,0.0,0.03795,5e-05,4.83659]
[1778230565814,28.89,79922.57,0.0,0.03808,5e-05,4.84999]
[1778230570849,28.89,79923.42,0.0,0.03809,5e-05,4.85174]
[1778230575885,28.88,79915.7,0.0,0.0377,5e-05,4.8097]
[1778230580927,28.88,79912.54,0.0,0.03752,5e-05,4.79113]
[1778230585960,28.87,79909.15,0.0,0.03733,5e-05,4.7714]
[1778230590996,28.87,79908.81,0.0,0.03729,5e-05,4.7672]
[1778230597037,28.86,79907.87,0.0,0.03719,5e-05,4.75598]
[1778230602072,28.86,79904.79,0.0,0.03702,5e-05,4.73809]
[1778230607107,28.86,79902.55,0.0,0.0369,5e-05,4.72461]
[1778230612142,28.85,79901.45,0.0,0.03682,5e-05,4.71695]
[1778230617177,28.85,79900.44,0.0,0.03676,5e-05,4.70981]
[1778230622212,28.84,79899.96,0.0,0.03671,5e-05,4.70536]
[1778230627247,28.84,79899.19,0.0,0.03666,5e-05,4.69949]
[1778230632282,28.84,79899.45,0.0,0.03665,5e-05,4.69884]
[1778230637316,28.83,79901.35,0.0,0.03672,5e-05,4.70648]
[1778230642352,28.83,79903.02,0.0,0.03678,5e-05,4.71295]
[1778230647388,28.83,79911.08,0.0,0.03715,5e-05,4.75177]
[1778230649576,28.83,79911.08,0.0,0.03715,5e-05,4.75177]
[1778230649640,28.82,79911.52,0.0,0.03712,5e-05,4.74875]
[1778230652460,28.81,79911.88,0.0,0.03707,5e-05,4.74274]
[1778230652561,28.81,79911.96,0.0,0.03707,5e-05,4.7423]
[1778230653835,28.81,79911.96,0.0,0.03707,5e-05,4.7423]
[1778230653937,28.8,79911.96,0.0,0.03706,5e-05,4.74188]
[1778230654598,28.8,79911.96,0.0,0.03706,5e-05,4.74188]
[1778230654699,28.8,79911.96,0.0,0.03706,5e-05,4.74146]
[1778230657101,28.8,79911.96,0.0,0.03702,5e-05,4.73736]
[1778230657457,28.79,79912.55,0.0,0.03701,5e-05,4.73633]
[1778230658464,28.79,79912.55,0.0,0.03701,5e-05,4.73633]
[1778230658565,28.79,79912.83,0.0,0.03702,5e-05,4.73695]
[1778230659181,28.79,79912.83,0.0,0.03702,5e-05,4.73695]
[1778230659723,28.79,79912.83,0.0,0.03702,5e-05,4.73695]
[1778230662695,28.79,79912.83,0.0,0.03701,5e-05,4.73656]
[1778230662796,28.78,79913.25,0.0,0.03702,5e-05,4.7375]
[1778230663431,28.78,79913.25,0.0,0.03702,5e-05,4.7375]
[1778230663533,28.78,79913.25,0.0,0.03702,5e-05,4.7371]
[1778230669541,28.78,79912.83,0.0,0.03697,5e-05,4.7326]
[1778230672614,28.78,79913.58,0.0,0.037,5e-05,4.73562]
[1778230672715,28.78,79913.78,0.0,0.03701,5e-05,4.73625]
[1778230679611,28.77,79913.57,0.0,0.03697,5e-05,4.73241]
[1778230684647,28.77,79906.37,0.0,0.03661,5e-05,4.69415]
[1778230685054,28.77,79906.37,0.0,0.03661,5e-05,4.69415]
[1778230685653,28.77,79906.37,0.0,0.03661,5e-05,4.69381]
[1778230690689,28.76,79906.41,0.0,0.03659,5e-05,4.69227]
[1778230691879,28.76,79906.41,0.0,0.03659,5e-05,4.69227]
[1778230691914,28.76,79904.94,0.0,0.03652,5e-05,4.6845]
[1778230692880,28.76,79904.94,0.0,0.03652,5e-05,4.6845]
[1778230692896,28.76,79900.05,0.0,0.03628,5e-05,4.65952]
[1778230694088,28.76,79899.14,0.0,0.03624,5e-05,4.65464]
[1778230694717,28.76,79899.83,0.0,0.03627,5e-05,4.6578]
[1778230699751,28.76,79894.55,0.0,0.03601,5e-05,4.63006]
[1778230704787,28.76,79896.23,0.0,0.03608,5e-05,4.63726]
[1778230711836,28.75,79900.14,0.0,0.03622,5e-05,4.65165]
[1778230714594,28.75,79901.24,0.0,0.03627,5e-05,4.6567]
[1778230714857,28.75,79901.82,0.0,0.03629,5e-05,4.65938]
[1778230718168,28.75,79902.93,0.0,0.03634,5e-05,4.66427]
[1778230718887,28.75,79902.41,0.0,0.03631,5e-05,4.66165]
[1778230719894,28.75,79878.38,0.0,0.03519,5e-05,4.5416]
[1778230724932,28.75,79870.93,0.0,0.03485,5e-05,4.50504]
[1778230729966,28.74,79868.94,0.0,0.03472,5e-05,4.49125]
[1778230735003,28.74,79866.63,0.0,0.03458,5e-05,4.47676]
[1778230740037,28.73,79867.01,0.0,0.03456,5e-05,4.47463]
[1778230745073,28.72,79869.4,0.0,0.03463,5e-05,4.48222]
[1778230750107,28.71,79870.57,0.0,0.03464,5e-05,4.48364]
[1778230755142,28.71,79860.8,0.0,0.03416,5e-05,4.43182]
[1778230760254,28.7,79858.85,0.0,0.03405,4e-05,4.42002]
[1778230766219,28.69,79855.77,0.0,0.03386,4e-05,4.3989]
[1778230771253,28.68,79853.43,0.0,0.03369,4e-05,4.38033]
[1778230777296,28.67,79854.95,0.0,0.03372,4e-05,4.38309]
[1778230783338,28.66,79855.41,0.0,0.03369,4e-05,4.38074]
[1778230788373,28.66,79857.34,0.0,0.03375,4e-05,4.38628]
[1778230793411,28.65,79860.48,0.0,0.03385,4e-05,4.39769]
[1778230798449,28.64,79861.06,0.0,0.03384,4e-05,4.39668]
[1778230802475,28.64,79873.57,0.0,0.03438,5e-05,4.45542]
[1778230807578,28.64,79879.76,0.0,0.03467,5e-05,4.48558]
[1778230813553,28.64,79880.09,0.0,0.03468,5e-05,4.48696]
[1778230818587,28.64,79876.62,0.0,0.03452,5e-05,4.46989]
[1778230823622,28.64,79876.18,0.0,0.0345,5e-05,4.46787]
[1778230828658,28.64,79872.07,0.0,0.03432,5e-05,4.44801]
[1778230829527,28.64,79872.07,0.0,0.03432,5e-05,4.44801]
[1778230829664,28.64,79870.25,0.0,0.03423,5e-05,4.43919]
[1778230834700,28.64,79870.71,0.0,0.03423,5e-05,4.43763]
[1778230839735,28.64,79866.07,0.0,0.03402,5e-05,4.41563]
[1778230844770,28.64,79863.34,0.0,0.0339,4e-05,4.40287]
[1778230849806,28.64,79862.44,0.0,0.03387,4e-05,4.399]
[1778230854840,28.64,79854.66,0.0,0.03353,4e-05,4.3619]
[1778230859877,28.64,79851.25,0.0,0.03338,4e-05,4.34616]
[1778230864910,28.64,79852.12,0.0,0.03343,4e-05,4.35099]
[1778230869945,28.64,79851.59,0.0,0.03341,4e-05,4.34901]
[1778230874980,28.65,79850.16,0.0,0.03335,4e-05,4.34269]
[1778230880015,28.65,79845.65,0.0,0.03316,4e-05,4.32183]
[1778230882827,28.65,79844.23,0.0,0.0331,4e-05,4.31537]
[1778230883038,28.65,79843.76,0.0,0.03308,4e-05,4.3133]
[1778230886749,28.65,79842.29,0.0,0.03302,4e-05,4.30683]
[1778230887066,28.65,79841.51,0.0,0.03299,4e-05,4.3033]
[1778230888425,28.65,79840.92,0.0,0.03296,4e-05,4.30068]
[1778230889080,28.65,79839.2,0.0,0.03289,4e-05,4.29269]
[1778230893234,28.65,79826.91,0.0,0.03234,4e-05,4.23192]
[1778230899149,28.66,79819.11,0.0,0.03202,4e-05,4.19729]
[1778230904184,28.66,79828.82,0.0,0.03246,4e-05,4.24494]
[1778230909219,28.66,79832.04,0.0,0.03261,4e-05,4.2619]
[1778230914254,28.67,79826.24,0.0,0.03238,4e-05,4.2363]
[1778230919291,28.67,79829.21,0.0,0.03253,4e-05,4.25239]
[1778230924328,28.67,79828.39,0.0,0.03249,4e-05,4.24816]
[1778230929360,28.67,79830.53,0.0,0.03256,4e-05,4.25636]
[1778230934373,28.66,79831.4,0.0,0.03258,4e-05,4.25858]
[1778230939431,28.66,79831.36,0.0,0.03256,4e-05,4.25653]
[1778230944468,28.66,79837.91,0.0,0.03283,4e-05,4.28567]
[1778230949504,28.65,79841.14,0.0,0.03295,4e-05,4.29897]
[1778230954540,28.65,79842.6,0.0,0.03297,4e-05,4.30045]
[1778230959574,28.64,79839.86,0.0,0.03283,4e-05,4.28529]
[1778230964612,28.64,79839.36,0.0,0.03279,4e-05,4.28097]
[1778230969644,28.64,79845.19,0.0,0.03303,4e-05,4.30685]
[1778230974681,28.63,79847.64,0.0,0.03312,4e-05,4.3164]
[1778230979716,28.63,79843.87,0.0,0.03293,4e-05,4.29619]
[1778230984750,28.62,79842.15,0.0,0.03284,4e-05,4.28596]
[1778230989785,28.62,79843.35,0.0,0.03287,4e-05,4.28963]
[1778230994798,28.62,79841.52,0.0,0.03277,4e-05,4.27886]
[1778230999855,28.61,79840.83,0.0,0.03272,4e-05,4.27311]
[1778231004889,28.61,79840.72,0.0,0.0327,4e-05,4.27095]
[1778231010932,28.6,79840.26,0.0,0.03265,4e-05,4.26591]
[1778231015968,28.6,79839.06,0.0,0.03256,4e-05,4.25483]
[1778231021004,28.59,79839.27,0.0,0.03255,4e-05,4.25382]
[1778231026038,28.59,79837.81,0.0,0.03247,4e-05,4.24489]
[1778231031074,28.59,79826.49,0.0,0.03196,4e-05,4.18964]
[1778231036108,28.58,79816.63,0.0,0.03153,4e-05,4.14232]
[1778231041143,28.58,79819.71,0.0,0.03165,4e-05,4.1558]
[1778231048192,28.58,79821.92,0.0,0.03174,4e-05,4.16492]
[1778231055217,28.58,79824.21,0.0,0.03182,4e-05,4.17453]
[1778231060279,28.58,79831.21,0.0,0.03212,4e-05,4.20658]
[1778231065315,28.57,79833.97,0.0,0.03223,4e-05,4.2187]
[1778231070350,28.57,79839.06,0.0,0.03244,4e-05,4.24172]
[1778231075386,28.57,79839.04,0.0,0.0324,4e-05,4.23717]
[1778231080421,28.57,79839.08,0.0,0.03239,4e-05,4.23627]
[1778231085427,28.57,79840.25,0.0,0.03243,4e-05,4.24072]
[1778231094520,28.56,79839.66,0.0,0.03239,4e-05,4.23581]
[1778231099554,28.56,79839.71,0.0,0.03238,4e-05,4.23485]
[1778231104589,28.56,79839.09,0.0,0.03234,4e-05,4.23072]
[1778231111639,28.55,79838.92,0.0,0.03232,4e-05,4.22828]
[1778231116673,28.55,79838.81,0.0,0.0323,4e-05,4.22657]
[1778231122715,28.55,79838.75,0.0,0.03229,4e-05,4.22487]
[1778231130772,28.54,79838.87,0.0,0.03228,4e-05,4.22354]
[1778231135807,28.54,79845.12,0.0,0.03251,4e-05,4.24857]
[1778231141849,28.54,79843.61,0.0,0.03243,4e-05,4.2397]
[1778231148898,28.54,79841.89,0.0,0.03234,4e-05,4.22952]
[1778231153933,28.53,79841.17,0.0,0.03229,4e-05,4.22462]
[1778231158969,28.53,79845.04,0.0,0.03245,4e-05,4.24138]
[1778231164012,28.53,79844.76,0.0,0.03242,4e-05,4.23842]
[1778231169042,28.52,79844.24,0.0,0.03238,4e-05,4.23434]
[1778231175084,28.52,79842.87,0.0,0.0323,4e-05,4.22555]
[1778231180119,28.51,79842.57,0.0,0.03227,4e-05,4.22247]
[1778231185154,28.51,79841.86,0.0,0.03223,4e-05,4.21746]
[1778231190189,28.51,79838.6,0.0,0.03207,4e-05,4.20045]
[1778231196198,28.51,79838.12,0.0,0.03201,4e-05,4.19304]
[1778231202273,28.5,79837.74,0.0,0.03198,4e-05,4.18946]
[1778231204287,28.5,79847.85,0.0,0.03241,4e-05,4.23658]
[1778231209322,28.5,79849.01,0.0,0.03244,4e-05,4.24019]
[1778231214528,28.49,79855.76,0.0,0.03272,4e-05,4.27085]
[1778231220026,28.49,79859.58,0.0,0.03286,4e-05,4.28652]
[1778231229466,28.48,79868.17,0.0,0.0332,4e-05,4.32338]
[1778231236481,28.48,79868.39,0.0,0.03319,4e-05,4.32205]
[1778231241553,28.48,79868.79,0.0,0.03322,4e-05,4.32556]
[1778231246588,28.48,79866.0,0.0,0.03311,4e-05,4.3137]
[1778231251623,28.48,79863.5,0.0,0.03299,4e-05,4.29987]
[1778231256674,28.49,79861.03,0.0,0.0329,4e-05,4.28961]
[1778231260068,28.49,79860.87,0.0,0.0329,4e-05,4.28948]
[1778231260080,28.49,79863.91,0.0,0.03304,4e-05,4.30439]
[1778231262327,28.49,79863.91,0.0,0.03304,4e-05,4.30439]
[1778231262417,28.49,79866.97,0.0,0.03318,4e-05,4.32]
[1778231267740,28.49,79871.83,0.0,0.03341,4e-05,4.34464]
[1778231272774,28.5,79876.83,0.0,0.03364,4e-05,4.36997]
[1778231278816,28.5,79883.87,0.0,0.03397,5e-05,4.4054]
[1778231283854,28.5,79888.1,0.0,0.03417,5e-05,4.42699]
[1778231288890,28.5,79892.71,0.0,0.03439,5e-05,4.45043]
[1778231293929,28.5,79894.94,0.0,0.0345,5e-05,4.46216]
[1778231299974,28.5,79896.96,0.0,0.0346,5e-05,4.47291]
[1778231305011,28.51,79888.4,0.0,0.03421,5e-05,4.43177]
[1778231310043,28.51,79890.14,0.0,0.0343,5e-05,4.44136]
[1778231315080,28.51,79893.35,0.0,0.03443,5e-05,4.45467]
[1778231321120,28.51,79893.6,0.0,0.03446,5e-05,4.45703]
[1778231327162,28.51,79896.81,0.0,0.03461,5e-05,4.47396]
[1778231332199,28.52,79901.41,0.0,0.03483,5e-05,4.49756]
[1778231337234,28.52,79903.9,0.0,0.03496,5e-05,4.51074]
[1778231338212,28.52,79903.9,0.0,0.03496,5e-05,4.51074]
[1778231338337,28.52,79906.67,0.0,0.03509,5e-05,4.52482]
[1778231340256,28.52,79918.02,0.0,0.03562,5e-05,4.58165]
[1778231341262,28.52,79928.41,0.0,0.03611,5e-05,4.63402]
[1778231346378,28.52,79927.83,0.0,0.03608,5e-05,4.63092]
[1778231346473,28.52,79931.54,0.0,0.03626,5e-05,4.64959]
[1778231351956,28.52,79934.17,0.0,0.03638,5e-05,4.66239]
[1778231352477,28.52,79935.13,0.0,0.03642,5e-05,4.66714]
[1778231353628,28.52,79935.13,0.0,0.03642,5e-05,4.66714]
[1778231353667,28.52,79935.72,0.0,0.03645,5e-05,4.67002]
[1778231354375,28.52,79935.72,0.0,0.03645,5e-05,4.67002]
[1778231354412,28.52,79935.12,0.0,0.03642,5e-05,4.66685]
[1778231360276,28.51,79931.48,0.0,0.03624,5e-05,4.64786]
[1778231360397,28.51,79931.75,0.0,0.03625,5e-05,4.64912]
[1778231361655,28.51,79931.75,0.0,0.03625,5e-05,4.64912]
[1778231361686,28.51,79931.68,0.0,0.03625,5e-05,4.64864]
[1778231362461,28.51,79931.68,0.0,0.03625,5e-05,4.64864]
[1778231362515,28.51,79931.2,0.0,0.03623,5e-05,4.6461]
[1778231365129,28.51,79932.27,0.0,0.03627,5e-05,4.65128]
[1778231365694,28.51,79932.27,0.0,0.03627,5e-05,4.65128]
[1778231365432,28.51,79930.85,0.0,0.03621,5e-05,4.64397]
[1778231366439,28.51,79934.12,0.0,0.03636,5e-05,4.66039]
[1778231367993,28.51,79936.54,0.0,0.03648,5e-05,4.67252]
[1778231368454,28.51,79935.6,0.0,0.03643,5e-05,4.66758]
[1778231373488,28.51,79945.44,0.0,0.03687,5e-05,4.71311]
[1778231378522,28.51,79946.22,0.0,0.03689,5e-05,4.71584]
[1778231383558,28.51,79944.14,0.0,0.03678,5e-05,4.70395]
[1778231389601,28.5,79939.55,0.0,0.03654,5e-05,4.67898]
[1778231393629,28.5,79949.45,0.0,0.03701,5e-05,4.72835]
[1778231398664,28.5,79949.83,0.0,0.03701,5e-05,4.72865]
[1778231403700,28.49,79949.32,0.0,0.03697,5e-05,4.72444]
[1778231408738,28.49,79939.84,0.0,0.0365,5e-05,4.67457]
[1778231412132,28.49,79934.67,0.0,0.03625,5e-05,4.64754]
[1778231412763,28.49,79934.72,0.0,0.03625,5e-05,4.64755]
[1778231417798,28.49,79931.99,0.0,0.0361,5e-05,4.63249]
[1778231422832,28.49,79930.07,0.0,0.036,5e-05,4.62161]
[1778231427867,28.48,79928.51,0.0,0.03592,5e-05,4.61254]
[1778231432903,28.48,79925.93,0.0,0.03576,5e-05,4.59485]
[1778231439952,28.48,79924.52,0.0,0.03568,5e-05,4.58624]
[1778231444986,28.48,79923.28,0.0,0.03561,5e-05,4.57895]
[1778231450021,28.47,79923.45,0.0,0.03561,5e-05,4.57876]
[1778231455056,28.47,79926.79,0.0,0.03575,5e-05,4.59447]
[1778231460091,28.47,79928.86,0.0,0.03584,5e-05,4.60374]
[1778231465126,28.47,79931.18,0.0,0.03594,5e-05,4.61429]
[1778231470161,28.47,79928.95,0.0,0.03582,5e-05,4.60192]
[1778231476203,28.46,79926.53,0.0,0.0357,5e-05,4.58843]
[1778231481723,28.46,79925.89,0.0,0.03566,5e-05,4.5844]
[1778231487281,28.46,79929.4,0.0,0.0358,5e-05,4.59968]
[1778231492316,28.45,79928.17,0.0,0.0357,5e-05,4.58802]
[1778231497354,28.45,79926.65,0.0,0.03562,5e-05,4.5793]
[1778231502386,28.45,79926.99,0.0,0.03562,5e-05,4.57994]
[1778231508428,28.45,79929.3,0.0,0.03572,5e-05,4.58998]
[1778231514470,28.44,79932.21,0.0,0.03584,5e-05,4.60331]
[1778231520513,28.44,79937.52,0.0,0.03609,5e-05,4.62921]
[1778231520618,28.44,79939.87,0.0,0.03619,5e-05,4.64064]
[1778231525476,28.44,79949.05,0.0,0.03662,5e-05,4.68628]
[1778231525577,28.44,79951.75,0.0,0.03675,5e-05,4.69979]
[1778231526199,28.44,79951.75,0.0,0.03675,5e-05,4.69979]
[1778231526554,28.44,79951.75,0.0,0.03675,5e-05,4.69949]
[1778231528210,28.44,79952.18,0.0,0.03677,5e-05,4.70139]
[1778231528729,28.44,79952.18,0.0,0.03677,5e-05,4.70139]
[1778231529414,28.44,79954.1,0.0,0.03686,5e-05,4.71093]
[1778231529575,28.44,79954.1,0.0,0.03685,5e-05,4.71063]
[1778231534308,28.43,79953.9,0.0,0.03683,5e-05,4.70841]
[1778231534610,28.43,79952.0,0.0,0.03674,5e-05,4.69841]
[1778231539645,28.43,79955.4,0.0,0.03689,5e-05,4.71447]
[1778231544681,28.43,79958.97,0.0,0.03705,5e-05,4.73142]
[1778231549715,28.43,79962.95,0.0,0.03723,5e-05,4.75055]
[1778231554750,28.42,79963.19,0.0,0.0372,5e-05,4.7469]
[1778231559785,28.42,79962.53,0.0,0.03716,5e-05,4.74218]
[1778231565827,28.42,79962.1,0.0,0.03712,5e-05,4.73839]
[1778231570863,28.42,79960.38,0.0,0.03703,5e-05,4.7282]
[1778231576905,28.41,79960.0,0.0,0.03699,5e-05,4.72466]
[1778231581939,28.41,79962.44,0.0,0.0371,5e-05,4.73569]
[1778231586977,28.41,79963.76,0.0,0.03715,5e-05,4.74096]
[1778231592011,28.4,79963.47,0.0,0.03712,5e-05,4.73792]
[1778231596114,28.4,79945.67,0.0,0.03624,5e-05,4.64553]
[1778231602081,28.4,79947.75,0.0,0.03633,5e-05,4.65499]
[1778231604095,28.4,79958.66,0.0,0.03686,5e-05,4.71025]
[1778231609130,28.4,79952.61,0.0,0.03655,5e-05,4.67782]
[1778231614165,28.39,79952.87,0.0,0.03652,5e-05,4.67436]
[1778231619200,28.39,79954.28,0.0,0.03658,5e-05,4.68039]
[1778231626250,28.39,79954.54,0.0,0.03658,5e-05,4.6801]
[1778231632292,28.39,79955.12,0.0,0.03659,5e-05,4.68177]
[1778231638335,28.38,79957.07,0.0,0.03667,5e-05,4.69047]
[1778231642363,28.38,79946.01,0.0,0.03613,5e-05,4.63325]
[1778231644373,28.38,79945.3,0.0,0.0361,5e-05,4.62952]
[1778231644473,28.38,79945.08,0.0,0.03609,5e-05,4.62828]
[1778231651427,28.38,79944.86,0.0,0.03607,5e-05,4.62626]
[1778231653179,28.38,79944.86,0.0,0.03607,5e-05,4.62626]
[1778231653441,28.38,79941.62,0.0,0.03591,5e-05,4.60959]
[1778231657222,28.38,79941.82,0.0,0.03592,5e-05,4.61037]
[1778231657317,28.38,79941.82,0.0,0.03592,5e-05,4.61037]
[1778231665525,28.38,79940.4,0.0,0.03584,5e-05,4.60197]
[1778231667274,28.38,79940.21,0.0,0.03583,5e-05,4.60089]
[1778231667539,28.38,79938.15,0.0,0.03573,5e-05,4.59035]
[1778231668753,28.38,79938.15,0.0,0.03573,5e-05,4.59035]
[1778231668814,28.38,79939.2,0.0,0.03578,5e-05,4.59542]
[1778231669432,28.38,79939.2,0.0,0.03578,5e-05,4.59542]
[1778231669554,28.38,79939.2,0.0,0.03578,5e-05,4.59542]
[1778231671974,28.38,79939.2,0.0,0.03578,5e-05,4.59542]
[1778231672575,28.38,79939.81,0.0,0.03578,5e-05,4.59463]
[1778231674714,28.37,79939.35,0.0,0.03576,5e-05,4.59217]
[1778231674815,28.37,79936.73,0.0,0.03563,5e-05,4.57872]
[1778231679324,28.37,79940.24,0.0,0.03579,5e-05,4.59596]
[1778231679623,28.37,79939.36,0.0,0.03575,5e-05,4.59138]
[1778231684658,28.37,79941.05,0.0,0.03582,5e-05,4.59909]
[1778231689697,28.37,79934.99,0.0,0.03553,5e-05,4.56777]
[1778231694728,28.37,79938.29,0.0,0.03568,5e-05,4.58364]
[1778231699764,28.37,79936.61,0.0,0.03559,5e-05,4.57425]
[1778231705808,28.37,79933.84,0.0,0.03545,5e-05,4.55933]
[1778231707501,28.36,79933.53,0.0,0.03543,5e-05,4.55761]
[1778231707822,28.36,79934.33,0.0,0.03547,5e-05,4.56146]
[1778231712214,28.36,79934.08,0.0,0.03545,5e-05,4.55952]
[1778231712857,28.36,79933.05,0.0,0.0354,5e-05,4.55417]
[1778231716420,28.36,79931.42,0.0,0.03532,5e-05,4.54567]
[1778231716898,28.36,79930.31,0.0,0.03527,5e-05,4.53994]
[1778231717899,28.36,79913.6,0.0,0.03449,5e-05,4.45651]
[1778231722933,28.36,79908.75,0.0,0.03426,5e-05,4.43273]
[1778231727969,28.36,79918.02,0.0,0.03469,5e-05,4.47869]
[1778231733004,28.36,79926.1,0.0,0.03504,5e-05,4.51518]
[1778231738039,28.36,79926.68,0.0,0.03506,5e-05,4.51767]
[1778231739425,28.36,79926.31,0.0,0.03505,5e-05,4.51574]
[1778231740052,28.36,79926.15,0.0,0.03504,5e-05,4.51487]
[1778231745087,28.36,79928.18,0.0,0.03513,5e-05,4.52456]
[1778231750122,28.36,79931.07,0.0,0.03526,5e-05,4.53856]
[1778231755161,28.36,79932.24,0.0,0.03531,5e-05,4.54399]
[1778231760198,28.36,79927.04,0.0,0.03506,5e-05,4.51746]
[1778231765235,28.36,79927.18,0.0,0.03506,5e-05,4.5178]
[1778231766464,28.36,79927.18,0.0,0.03506,5e-05,4.5178]
[1778231766589,28.36,79922.3,0.0,0.03484,5e-05,4.49338]
[1778231773290,28.35,79913.89,0.0,0.03442,5e-05,4.44921]
[1778231779331,28.34,79917.83,0.0,0.03456,5e-05,4.46399]
[1778231784368,28.34,79915.06,0.0,0.0344,5e-05,4.44647]
[1778231789403,28.33,79917.31,0.0,0.03447,5e-05,4.45385]
[1778231794438,28.32,79912.83,0.0,0.0342,5e-05,4.42468]
[1778231799752,28.32,79913.75,0.0,0.03422,5e-05,4.42642]
[1778231805515,28.31,79926.34,0.0,0.03475,5e-05,4.4836]
[1778231810550,28.3,79927.66,0.0,0.03478,5e-05,4.4864]
[1778231815586,28.29,79929.86,0.0,0.03484,5e-05,4.49363]
[1778231820620,28.29,79931.07,0.0,0.03486,5e-05,4.49603]
[1778231826662,28.28,79931.17,0.0,0.03483,5e-05,4.49219]
[1778231832704,28.27,79930.4,0.0,0.03475,5e-05,4.48414]
[1778231837739,28.26,79933.73,0.0,0.03488,5e-05,4.49737]
[1778231842774,28.26,79923.88,0.0,0.03439,5e-05,4.4451]
[1778231847809,28.25,79917.55,0.0,0.03406,5e-05,4.41034]
[1778231853851,28.24,79925.63,0.0,0.03438,5e-05,4.44322]
[1778231858888,28.24,79920.71,0.0,0.03413,5e-05,4.41641]
[1778231860901,28.24,79909.22,0.0,0.03359,5e-05,4.35821]
[1778231865937,28.24,79904.46,0.0,0.03339,5e-05,4.33658]
[1778231870971,28.24,79904.99,0.0,0.03343,5e-05,4.34069]
[1778231871902,28.24,79904.99,0.0,0.03343,5e-05,4.34069]
[1778231872001,28.24,79904.87,0.0,0.03342,5e-05,4.34038]
[1778231877014,28.24,79903.03,0.0,0.03335,5e-05,4.3328]
[1778231882049,28.25,79904.75,0.0,0.03344,5e-05,4.3425]
[1778231887084,28.25,79911.38,0.0,0.03375,5e-05,4.37587]
[1778231891115,28.25,79901.35,0.0,0.03331,5e-05,4.32779]
[1778231896151,28.25,79902.43,0.0,0.03337,5e-05,4.33426]
[1778231901185,28.26,79901.72,0.0,0.03335,5e-05,4.332]
[1778231906220,28.26,79901.06,0.0,0.03333,5e-05,4.33005]
[1778231911255,28.26,79904.02,0.0,0.03345,5e-05,4.34227]
[1778231916290,28.26,79902.93,0.0,0.03341,5e-05,4.33803]
[1778231921324,28.26,79904.85,0.0,0.03351,5e-05,4.34841]
[1778231926361,28.27,79909.65,0.0,0.03373,5e-05,4.37279]
[1778231931395,28.27,79913.92,0.0,0.03393,5e-05,4.39446]
[1778231936431,28.27,79914.55,0.0,0.03397,5e-05,4.39812]
[1778231941465,28.27,79919.87,0.0,0.03421,5e-05,4.42482]
[1778231943451,28.27,79919.32,0.0,0.03419,5e-05,4.42219]
[1778231943802,28.27,79919.32,0.0,0.03419,5e-05,4.42219]
[1778231943944,28.27,79919.32,0.0,0.03419,5e-05,4.42219]
[1778231944043,28.27,79919.32,0.0,0.03419,5e-05,4.42219]
[1778231944116,28.27,79925.52,0.0,0.03448,5e-05,4.45299]
[1778231946500,28.27,79936.5,0.0,0.03499,5e-05,4.50788]
[1778231947991,28.27,79936.5,0.0,0.03499,5e-05,4.50788]
[1778231948086,28.27,79935.32,0.0,0.03493,5e-05,4.5019]
[1778231953549,28.27,79930.91,0.0,0.03473,5e-05,4.47978]
[1778231958584,28.27,79928.44,0.0,0.03461,5e-05,4.46757]
[1778231963545,28.27,79928.98,0.0,0.03464,5e-05,4.47039]
[1778231963633,28.27,79928.85,0.0,0.03463,5e-05,4.46976]
[1778231968655,28.27,79927.17,0.0,0.03456,5e-05,4.46157]
[1778231973690,28.27,79927.05,0.0,0.03453,5e-05,4.45779]
[1778231978725,28.27,79924.15,0.0,0.0344,5e-05,4.44379]
[1778231987788,28.27,79924.41,0.0,0.03442,5e-05,4.44595]
[1778231994837,28.27,79924.02,0.0,0.03441,5e-05,4.44475]
[1778231999874,28.28,79922.26,0.0,0.03433,5e-05,4.43655]
[1778232004907,28.28,79919.42,0.0,0.03421,5e-05,4.42317]
[1778232009942,28.28,79921.93,0.0,0.03433,5e-05,4.43641]
[1778232014977,28.28,79924.62,0.0,0.03446,5e-05,4.45059]
[1778232020017,28.28,79927.88,0.0,0.03461,5e-05,4.4668]
[1778232025049,28.28,79930.88,0.0,0.03476,5e-05,4.48253]
[1778232028074,28.28,79942.42,0.0,0.0353,5e-05,4.54067]
[1778232033109,28.28,79946.78,0.0,0.03549,5e-05,4.55923]
[1778232038144,28.28,79955.64,0.0,0.03591,5e-05,4.604]
[1778232044186,28.28,79961.62,0.0,0.03618,5e-05,4.63345]
[1778232049222,28.28,79960.23,0.0,0.03611,5e-05,4.62552]
[1778232056274,28.28,79961.31,0.0,0.03615,5e-05,4.62968]
[1778232062269,28.27,79960.23,0.0,0.03608,5e-05,4.62294]
[1778232068354,28.27,79959.12,0.0,0.03602,5e-05,4.61602]
[1778232073389,28.27,79959.32,0.0,0.03602,5e-05,4.61593]
[1778232079055,28.27,79959.21,0.0,0.03601,5e-05,4.61469]
[1778232084466,28.26,79967.11,0.0,0.03636,5e-05,4.65274]
[1778232088746,28.26,79968.36,0.0,0.03641,5e-05,4.65794]
[1778232089504,28.26,79971.75,0.0,0.03657,5e-05,4.67502]
[1778232089587,28.26,79971.75,0.0,0.03657,5e-05,4.67502]
[1778232090347,28.26,79971.75,0.0,0.03657,5e-05,4.67502]
[1778232099571,28.25,79975.67,0.0,0.03671,5e-05,4.68839]
[1778232104606,28.25,79974.5,0.0,0.03664,5e-05,4.68093]
[1778232109641,28.25,79974.96,0.0,0.03665,5e-05,4.68204]
[1778232115683,28.25,79978.09,0.0,0.03679,5e-05,4.69674]
[1778232120718,28.24,79982.73,0.0,0.037,5e-05,4.71952]
[1778232125754,28.25,79983.26,0.0,0.03704,5e-05,4.72305]
[1778232127536,28.25,79983.26,0.0,0.03704,5e-05,4.72305]
[1778232127768,28.25,79984.14,0.0,0.03709,5e-05,4.72916]
[1778232132803,28.25,79984.68,0.0,0.03711,5e-05,4.73061]
[1778232137839,28.24,79982.93,0.0,0.03701,5e-05,4.72028]
[1778232140072,28.24,79982.68,0.0,0.037,5e-05,4.71873]
[1778232140159,28.24,79981.3,0.0,0.03693,5e-05,4.71134]
[1778232145896,28.24,79981.29,0.0,0.03691,5e-05,4.70985]
[1778232151940,28.24,79981.17,0.0,0.03687,5e-05,4.70424]
[1778232156976,28.24,79984.12,0.0,0.037,5e-05,4.71823]
[1778232162010,28.23,79982.97,0.0,0.03693,5e-05,4.71101]
[1778232167048,28.23,79981.59,0.0,0.03685,5e-05,4.70265]
[1778232172082,28.23,79981.74,0.0,0.03685,5e-05,4.70223]
[1778232177117,28.23,79980.52,0.0,0.03677,5e-05,4.69476]
[1778232182153,28.22,79980.07,0.0,0.03674,5e-05,4.69133]
[1778232187187,28.22,79979.53,0.0,0.03671,5e-05,4.68746]
[1778232192222,28.22,79979.23,0.0,0.03668,5e-05,4.68487]
[1778232198264,28.22,79978.78,0.0,0.03664,5e-05,4.68109]
[1778232203299,28.22,79977.51,0.0,0.03657,5e-05,4.67354]
[1778232208334,28.21,79976.64,0.0,0.03652,5e-05,4.66805]
[1778232215385,28.21,79976.25,0.0,0.03646,5e-05,4.66112]
[1778232220419,28.21,79975.53,0.0,0.03642,5e-05,4.65648]
[1778232225455,28.21,79974.84,0.0,0.03638,5e-05,4.65199]
[1778232230495,28.21,79979.92,0.0,0.03661,5e-05,4.67709]
[1778232235529,28.2,79984.62,0.0,0.03683,5e-05,4.70027]
[1778232240565,28.2,79986.4,0.0,0.03691,5e-05,4.70843]
[1778232245600,28.2,79985.35,0.0,0.03685,5e-05,4.70194]
[1778232251642,28.2,79984.23,0.0,0.03678,5e-05,4.69492]
[1778232256679,28.2,79983.58,0.0,0.03674,5e-05,4.69053]
[1778232261714,28.19,79983.83,0.0,0.03674,5e-05,4.69083]
[1778232266757,28.19,79982.34,0.0,0.03666,5e-05,4.68216]
[1778232271790,28.19,79975.57,0.0,0.0363,5e-05,4.643]
[1778232277833,28.19,79974.82,0.0,0.03626,5e-05,4.63847]
[1778232282868,28.19,79978.78,0.0,0.03644,5e-05,4.6583]
[1778232287903,28.19,79970.72,0.0,0.03605,5e-05,4.61655]
[1778232292941,28.19,79968.93,0.0,0.03596,5e-05,4.60732]
[1778232297976,28.19,79968.33,0.0,0.03593,5e-05,4.60425]
[1778232303011,28.19,79972.93,0.0,0.03615,5e-05,4.62775]
[1778232304226,28.19,79972.93,0.0,0.03615,5e-05,4.62775]
[1778232304309,28.19,79973.78,0.0,0.0362,5e-05,4.6321]
[1778232307479,28.19,79973.81,0.0,0.0362,5e-05,4.63225]
[1778232307550,28.19,79974.85,0.0,0.03625,5e-05,4.63757]
[1778232313083,28.19,79983.01,0.0,0.03664,5e-05,4.67919]
[1778232319124,28.19,79980.55,0.0,0.03651,5e-05,4.66584]
[1778232324160,28.18,79976.87,0.0,0.03633,5e-05,4.64636]
[1778232329195,28.18,79973.58,0.0,0.03617,5e-05,4.62892]
[1778232333203,28.18,79971.8,0.0,0.03605,5e-05,4.61595]
[1778232333260,28.18,79971.09,0.0,0.03602,5e-05,4.61221]
[1778232333856,28.18,79971.09,0.0,0.03602,5e-05,4.61221]
[1778232333954,28.18,79971.09,0.0,0.03601,5e-05,4.6121]
[1778232339266,28.18,79969.77,0.0,0.03595,5e-05,4.60483]
[1778232346316,28.18,79968.34,0.0,0.03587,5e-05,4.59678]
[1778232351351,28.18,79962.68,0.0,0.03559,5e-05,4.56759]
[1778232351678,28.18,79960.65,0.0,0.0355,5e-05,4.55714]
[1778232353373,28.18,79949.53,0.0,0.03497,5e-05,4.50099]
[1778232358408,28.18,79938.71,0.0,0.03447,5e-05,4.4473]
[1778232363443,28.18,79949.77,0.0,0.03499,5e-05,4.50311]
[1778232368478,28.18,79955.75,0.0,0.03527,5e-05,4.53322]
[1778232373519,28.18,79956.62,0.0,0.03531,5e-05,4.53748]
[1778232379556,28.18,79957.3,0.0,0.03534,5e-05,4.54062]
[1778232384873,28.18,79957.74,0.0,0.03536,5e-05,4.54259]
[1778232390633,28.18,79959.42,0.0,0.03544,5e-05,4.55077]
[1778232395668,28.18,79963.45,0.0,0.0356,5e-05,4.5674]
[1778232400703,28.18,79963.16,0.0,0.03558,5e-05,4.56558]
[1778232405754,28.18,79963.34,0.0,0.03559,5e-05,4.56622]
[1778232405802,28.18,79967.07,0.0,0.03577,5e-05,4.58508]
[1778232408760,28.18,79981.6,0.0,0.03646,5e-05,4.65894]
[1778232413794,28.17,79984.93,0.0,0.03661,5e-05,4.67495]
[1778232418830,28.17,79991.07,0.0,0.03691,5e-05,4.70565]
[1778232424832,28.17,79998.66,0.0,0.03727,5e-05,4.74365]
[1778232429907,28.17,80002.26,0.0,0.03743,5e-05,4.76105]
[1778232435006,28.16,80006.89,0.0,0.03765,5e-05,4.78409]
[1778232435018,28.16,80022.92,0.0,0.03846,5e-05,4.86827]
[1778232440985,28.16,80014.51,0.0,0.038,5e-05,4.82117]
[1778232442082,28.16,80000.52,0.0,0.0373,5e-05,4.74746]
[1778232445369,28.16,80002.03,0.0,0.03737,5e-05,4.75479]
[1778232445387,28.16,80002.84,0.0,0.03741,5e-05,4.75876]
[1778232451055,28.15,80002.7,0.0,0.03736,5e-05,4.7529]
[1778232455073,28.15,80002.85,0.0,0.03736,5e-05,4.75294]
[1778232455111,28.15,80003.03,0.0,0.03737,5e-05,4.75364]
[1778232460120,28.15,79995.12,0.0,0.03697,5e-05,4.71147]
[1778232465156,28.15,79986.88,0.0,0.03656,5e-05,4.66814]
[1778232470190,28.15,79977.83,0.0,0.03611,5e-05,4.62133]
[1778232477239,28.15,79974.03,0.0,0.03593,5e-05,4.60162]
[1778232482284,28.15,79975.02,0.0,0.03597,5e-05,4.60641]
[1778232487310,28.15,79974.83,0.0,0.03596,5e-05,4.60506]
[1778232492344,28.15,79973.64,0.0,0.0359,5e-05,4.59862]
[1778232497379,28.15,79971.98,0.0,0.03582,5e-05,4.58981]
[1778232502414,28.15,79972.86,0.0,0.03586,5e-05,4.59404]
[1778232507449,28.14,79971.97,0.0,0.03581,5e-05,4.58925]
[1778232512485,28.14,79971.11,0.0,0.03574,5e-05,4.5811]
[1778232517520,28.14,79968.64,0.0,0.03562,5e-05,4.56833]
[1778232522555,28.14,79970.08,0.0,0.03569,5e-05,4.57549]
[1778232527563,28.14,79972.49,0.0,0.0358,5e-05,4.58762]
[1778232533632,28.14,79978.42,0.0,0.03609,5e-05,4.61774]
[1778232538668,28.14,79982.08,0.0,0.03626,5e-05,4.63634]
[1778232543702,28.14,79976.85,0.0,0.03601,5e-05,4.60947]
[1778232548736,28.14,79973.73,0.0,0.03586,5e-05,4.59376]
[1778232553776,28.14,79976.36,0.0,0.03599,5e-05,4.60751]
[1778232559386,28.14,79974.63,0.0,0.03591,5e-05,4.59903]
[1778232559824,28.14,79974.09,0.0,0.03589,5e-05,4.59646]
[1778232565864,28.15,79971.09,0.0,0.03575,5e-05,4.58173]
[1778232566494,28.15,79971.09,0.0,0.03575,5e-05,4.58173]
[1778232566595,28.15,79969.61,0.0,0.03568,5e-05,4.5742]
[1778232567292,28.15,79969.61,0.0,0.03568,5e-05,4.5742]
[1778232567843,28.15,79969.61,0.0,0.03568,5e-05,4.5742]
[1778232576310,28.15,79963.1,0.0,0.03535,5e-05,4.5386]
[1778232576941,28.15,79961.71,0.0,0.03529,5e-05,4.5317]
[1778232581978,28.15,79934.11,0.0,0.034,5e-05,4.39463]
[1778232582984,28.15,79918.45,0.0,0.03329,5e-05,4.31727]
[1778232588019,28.15,79915.91,0.0,0.03319,5e-05,4.30634]
[1778232593056,28.16,79909.35,0.0,0.03291,4e-05,4.27697]
[1778232596075,28.16,79886.42,0.0,0.03191,4e-05,4.16822]
[1778232597082,28.16,79873.76,0.0,0.03136,4e-05,4.10805]
[1778232602120,28.16,79867.64,0.0,0.03113,4e-05,4.08219]
[1778232604137,28.17,79878.27,0.0,0.03159,4e-05,4.13312]
[1778232609181,28.17,79882.83,0.0,0.03182,4e-05,4.15805]
[1778232616064,28.18,79886.41,0.0,0.032,4e-05,4.17766]
[1778232625750,28.19,79900.97,0.0,0.03271,4e-05,4.25414]
[1778232631337,28.2,79904.23,0.0,0.03286,4e-05,4.27032]
[1778232634569,28.2,79904.87,0.0,0.0329,4e-05,4.27448]
[1778232634670,28.2,79905.28,0.0,0.03292,4e-05,4.27701]
[1778232635804,28.2,79905.28,0.0,0.03292,4e-05,4.27701]
[1778232635969,28.2,79905.28,0.0,0.03292,4e-05,4.27701]
[1778232642126,28.21,79909.0,0.0,0.03312,4e-05,4.29818]
[1778232642964,28.21,79908.23,0.0,0.03309,4e-05,4.29494]
[1778232648410,28.21,79904.84,0.0,0.03297,4e-05,4.28152]
[1778232648510,28.21,79904.63,0.0,0.03296,4e-05,4.28102]
[1778232654499,28.22,79900.8,0.0,0.03282,4e-05,4.26563]
[1778232659536,28.23,79901.73,0.0,0.03289,4e-05,4.27287]
[1778232664572,28.23,79907.08,0.0,0.03315,4e-05,4.30139]
[1778232669418,28.23,79905.98,0.0,0.03312,4e-05,4.29798]
[1778232669611,28.24,79905.31,0.0,0.03309,4e-05,4.29521]
[1778232674366,28.24,79906.81,0.0,0.03318,4e-05,4.3044]
[1778232674648,28.24,79905.39,0.0,0.03312,4e-05,4.29797]
[1778232679682,28.24,79903.04,0.0,0.03304,4e-05,4.28899]
[1778232684717,28.25,79902.48,0.0,0.03303,4e-05,4.28871]
[1778232689756,28.26,79901.51,0.0,0.03302,4e-05,4.2869]
[1778232694788,28.26,79891.66,0.0,0.03258,4e-05,4.2385]
[1778232699825,28.27,79895.8,0.0,0.03279,4e-05,4.26113]
[1778232704857,28.27,79899.13,0.0,0.03296,4e-05,4.27985]
[1778232710899,28.28,79902.16,0.0,0.03313,4e-05,4.29761]
[1778232715939,28.28,79904.28,0.0,0.03324,5e-05,4.31043]
[1778232720970,28.29,79905.99,0.0,0.03334,5e-05,4.32125]
[1778232725871,28.29,79907.32,0.0,0.03342,5e-05,4.3297]
[1778232725957,28.3,79907.78,0.0,0.03349,5e-05,4.33675]
[1778232731044,28.34,79909.01,0.0,0.03376,5e-05,4.36517]
[1778232732187,28.34,79909.01,0.0,0.03376,5e-05,4.36517]
[1778232732232,28.35,79909.38,0.0,0.03381,5e-05,4.37113]
[1778232735624,28.36,79909.38,0.0,0.03386,5e-05,4.376]
[1778232736079,28.37,79909.98,0.0,0.03392,5e-05,4.38285]
[1778232741114,28.38,79910.65,0.0,0.034,5e-05,4.39143]
[1778232746151,28.38,79909.42,0.0,0.03396,5e-05,4.38724]
[1778232748666,28.38,79910.83,0.0,0.03403,5e-05,4.39488]
[1778232749171,28.38,79903.56,0.0,0.03371,5e-05,4.35971]
[1778232754205,28.39,79901.8,0.0,0.03362,5e-05,4.34995]
[1778232762264,28.39,79903.13,0.0,0.0337,5e-05,4.35823]
[1778232763270,28.42,79903.63,0.0,0.03385,5e-05,4.37461]
[1778232763659,28.42,79903.63,0.0,0.03385,5e-05,4.37461]
[1778232764276,28.43,79899.36,0.0,0.0337,5e-05,4.35803]
[1778232769311,28.47,79890.97,0.0,0.03354,5e-05,4.34011]
[1778232774346,28.51,79887.8,0.0,0.03359,5e-05,4.34514]
[1778232779386,28.53,79881.18,0.0,0.03341,4e-05,4.32565]
[1778232782069,28.54,79881.33,0.0,0.03345,4e-05,4.33023]
[1778232782140,28.54,79880.08,0.0,0.0334,4e-05,4.32494]
[1778232783771,28.54,79880.08,0.0,0.0334,4e-05,4.32494]
[1778232783804,28.54,79876.87,0.0,0.03326,4e-05,4.30982]
[1778232789458,28.55,79874.73,0.0,0.03319,4e-05,4.3018]
[1778232794488,28.55,79872.16,0.0,0.03309,4e-05,4.29134]
[1778232799525,28.56,79872.42,0.0,0.03312,4e-05,4.29444]
[1778232804557,28.56,79869.89,0.0,0.03302,4e-05,4.28405]
[1778232809592,28.56,79868.73,0.0,0.03299,4e-05,4.28022]
[1778232814629,28.57,79864.95,0.0,0.03281,4e-05,4.26047]
[1778232818663,28.57,79852.93,0.0,0.0323,4e-05,4.2049]
[1778232823693,28.57,79854.52,0.0,0.03239,4e-05,4.21457]
[1778232828727,28.58,79854.91,0.0,0.03242,4e-05,4.21842]
[1778232833761,28.58,79853.68,0.0,0.03239,4e-05,4.21452]
[1778232838798,28.58,79847.19,0.0,0.03212,4e-05,4.18579]
[1778232843834,28.59,79857.18,0.0,0.03258,4e-05,4.23499]
[1778232848869,28.59,79848.81,0.0,0.03223,4e-05,4.19708]
[1778232849657,28.59,79848.81,0.0,0.03223,4e-05,4.19708]
[1778232849877,28.59,79853.62,0.0,0.03244,4e-05,4.22023]
[1778232855920,28.6,79857.18,0.0,0.03262,4e-05,4.23945]
[1778232860954,28.6,79858.04,0.0,0.03267,4e-05,4.24511]
[1778232865989,28.6,79858.36,0.0,0.0327,4e-05,4.24816]
[1778232871025,28.61,79862.32,0.0,0.03286,4e-05,4.26512]
[1778232876064,28.61,79871.83,0.0,0.0333,4e-05,4.31199]
[1778232881093,28.61,79878.47,0.0,0.03361,4e-05,4.34526]
[1778232886131,28.61,79883.15,0.0,0.03383,5e-05,4.36907]
[1778232891166,28.61,79884.92,0.0,0.03392,5e-05,4.3788]
[1778232896201,28.62,79886.58,0.0,0.034,5e-05,4.38802]
[1778232901236,28.62,79889.27,0.0,0.03414,5e-05,4.4023]
[1778232906272,28.62,79889.21,0.0,0.03414,5e-05,4.4031]
[1778232911305,28.62,79890.62,0.0,0.03422,5e-05,4.41107]
[1778232916344,28.63,79891.01,0.0,0.03425,5e-05,4.4141]
[1778232918161,28.63,79890.71,0.0,0.03424,5e-05,4.41287]
[1778232918238,28.63,79891.66,0.0,0.03428,5e-05,4.41773]
[1778232923396,28.63,79897.78,0.0,0.03457,5e-05,4.44865]
[1778232928427,28.63,79895.06,0.0,0.03445,5e-05,4.43603]
[1778232933463,28.63,79889.79,0.0,0.03419,5e-05,4.40753]
[1778232938497,28.63,79895.1,0.0,0.03445,5e-05,4.43501]
[1778232942525,28.64,79883.31,0.0,0.03392,5e-05,4.37799]
[1778232947560,28.64,79882.69,0.0,0.0339,5e-05,4.3759]
[1778232952595,28.64,79887.36,0.0,0.03412,5e-05,4.3995]
[1778232957632,28.64,79889.66,0.0,0.03423,5e-05,4.4115]
[1778232962669,28.64,79890.64,0.0,0.03428,5e-05,4.417]
[1778232967701,28.64,79889.89,0.0,0.03426,5e-05,4.41409]
[1778232972737,28.65,79889.29,0.0,0.03425,5e-05,4.41353]
[1778232977771,28.65,79890.29,0.0,0.0343,5e-05,4.41926]
[1778232982806,28.65,79891.86,0.0,0.03438,5e-05,4.42776]
[1778232987842,28.65,79892.17,0.0,0.03441,5e-05,4.43012]
[1778232992877,28.65,79894.49,0.0,0.03449,5e-05,4.43884]
[1778232997911,28.66,79895.02,0.0,0.03453,5e-05,4.44217]
[1778233002946,28.66,79891.33,0.0,0.03436,5e-05,4.4248]
[1778233007981,28.66,79886.32,0.0,0.03414,5e-05,4.40129]
[1778233015033,28.66,79884.01,0.0,0.03405,5e-05,4.39146]
[1778233020066,28.66,79873.37,0.0,0.03358,4e-05,4.34096]
[1778233025102,28.76,79869.13,0.0,0.03386,4e-05,4.37071]
[1778233028123,28.78,79856.2,0.0,0.03337,4e-05,4.31702]
[1778233031080,28.79,79856.66,0.0,0.03344,4e-05,4.32477]
[1778233031143,28.79,79856.34,0.0,0.03345,4e-05,4.32592]
[1778233035541,28.81,79853.69,0.0,0.03341,4e-05,4.32135]
[1778233036212,28.82,79854.66,0.0,0.0335,4e-05,4.33137]
[1778233038508,28.82,79854.66,0.0,0.0335,4e-05,4.33161]
[1778233038590,28.82,79857.62,0.0,0.03364,4e-05,4.34603]
[1778233044235,28.87,79857.87,0.0,0.03388,4e-05,4.37206]
[1778233049269,28.98,79857.94,0.0,0.03441,5e-05,4.42825]
[1778233053298,29.0,79847.95,0.0,0.03404,4e-05,4.38739]
[1778233058333,29.01,79846.71,0.0,0.03402,4e-05,4.38491]
[1778233063368,29.01,79846.08,0.0,0.03402,4e-05,4.38546]
[1778233068403,29.02,79851.7,0.0,0.03428,5e-05,4.41313]
[1778233073438,29.02,79856.26,0.0,0.03449,5e-05,4.43557]
[1778233075762,29.02,79856.31,0.0,0.03449,5e-05,4.43596]
[1778233076460,29.02,79860.13,0.0,0.03467,5e-05,4.45453]
[1778233081494,29.02,79864.15,0.0,0.03485,5e-05,4.47413]
[1778233086891,29.02,79864.7,0.0,0.03488,5e-05,4.47681]
[1778233087563,29.02,79864.7,0.0,0.03488,5e-05,4.47681]
[1778233089099,29.02,79866.27,0.0,0.03495,5e-05,4.48444]
[1778233089110,29.02,79866.27,0.0,0.03495,5e-05,4.48444]
[1778233092228,29.02,79866.27,0.0,0.03495,5e-05,4.48443]
[1778233092232,29.02,79869.08,0.0,0.03508,5e-05,4.49814]
[1778233092735,29.02,79869.08,0.0,0.03508,5e-05,4.49814]
[1778233094134,29.02,79869.08,0.0,0.03508,5e-05,4.49814]
[1778233094676,29.02,79869.08,0.0,0.03508,5e-05,4.49813]
[1778233100583,29.02,79869.08,0.0,0.03508,5e-05,4.4981]
[1778233103264,29.02,79871.44,0.0,0.03519,5e-05,4.50962]
[1778233103648,29.02,79872.25,0.0,0.03522,5e-05,4.51357]
[1778233106671,29.02,79882.33,0.0,0.03569,5e-05,4.56297]
[1778233112713,29.01,79884.51,0.0,0.03576,5e-05,4.56943]
[1778233117750,29.01,79884.05,0.0,0.03573,5e-05,4.5665]
[1778233122782,29.01,79876.15,0.0,0.03536,5e-05,4.52714]
[1778233127817,29.01,79876.16,0.0,0.03536,5e-05,4.52695]
[1778233132852,29.01,79876.58,0.0,0.03537,5e-05,4.52879]
[1778233137887,29.01,79869.15,0.0,0.03503,5e-05,4.49224]
[1778233142921,29.01,79871.84,0.0,0.03515,5e-05,4.5052]
[1778233147411,29.01,79871.2,0.0,0.03512,5e-05,4.50193]
[1778233147512,29.01,79869.47,0.0,0.03504,5e-05,4.49336]
[1778233149695,29.01,79859.36,0.0,0.03458,5e-05,4.44406]
[1778233155013,29.01,79854.56,0.0,0.03436,5e-05,4.42104]
[1778233160044,29.01,79854.56,0.0,0.03436,5e-05,4.4213]
[1778233165079,29.01,79852.85,0.0,0.03429,5e-05,4.41333]
[1778233170114,29.01,79853.89,0.0,0.03434,5e-05,4.41868]
[1778233175149,29.01,79851.39,0.0,0.03421,5e-05,4.40351]
[1778233180592,29.01,79852.57,0.0,0.03426,5e-05,4.40947]
[1778233186025,29.01,79850.81,0.0,0.03419,4e-05,4.40131]
[1778233191263,29.01,79848.91,0.0,0.0341,4e-05,4.39257]
[1778233197305,29.02,79847.39,0.0,0.03404,4e-05,4.38564]
[1778233202339,29.02,79844.97,0.0,0.03393,4e-05,4.37437]
[1778233207374,29.02,79843.34,0.0,0.03386,4e-05,4.36697]
[1778233212243,29.02,79835.45,0.0,0.03352,4e-05,4.32979]
[1778233212409,29.02,79831.85,0.0,0.03336,4e-05,4.31285]
[1778233214482,29.02,79828.67,0.0,0.03322,4e-05,4.29798]
[1778233214581,29.02,79829.0,0.0,0.03324,4e-05,4.29975]
[1778233219736,29.02,79828.79,0.0,0.03324,4e-05,4.29965]
[1778233225500,29.02,79828.69,0.0,0.03325,4e-05,4.30096]
[1778233230536,29.03,79829.88,0.0,0.03332,4e-05,4.30795]
[1778233236577,29.03,79830.77,0.0,0.03335,4e-05,4.31041]
[1778233241613,29.03,79833.02,0.0,0.03346,4e-05,4.32247]
[1778233246648,29.04,79832.92,0.0,0.03347,4e-05,4.3234]
[1778233253697,29.04,79833.13,0.0,0.0335,4e-05,4.32641]
[1778233257725,29.04,79843.11,0.0,0.03395,4e-05,4.37503]
[1778233262765,29.04,79837.77,0.0,0.03372,4e-05,4.35072]
[1778233267795,29.05,79836.8,0.0,0.03369,4e-05,4.34736]
[1778233272832,29.05,79830.38,0.0,0.03342,4e-05,4.31817]
[1778233277866,29.05,79828.46,0.0,0.03335,4e-05,4.31057]
[1778233282901,29.06,79834.9,0.0,0.03365,4e-05,4.34254]
[1778233287936,29.06,79834.96,0.0,0.03366,4e-05,4.34399]
[1778233294985,29.06,79830.99,0.0,0.03348,4e-05,4.32338]
[1778233299785,29.06,79845.35,0.0,0.03413,4e-05,4.39317]
[1778233305055,29.06,79845.44,0.0,0.03414,4e-05,4.39421]
[1778233310091,29.07,79844.79,0.0,0.03411,4e-05,4.39165]
[1778233322822,29.07,79845.11,0.0,0.03413,4e-05,4.3934]
[1778233328217,29.07,79842.44,0.0,0.03402,4e-05,4.38192]
[1778233334259,29.07,79842.37,0.0,0.03402,4e-05,4.38193]
[1778233340302,29.07,79841.44,0.0,0.03398,4e-05,4.37783]
[1778233345336,29.07,79840.51,0.0,0.03394,4e-05,4.37368]
[1778233350372,29.07,79839.52,0.0,0.0339,4e-05,4.36925]
[1778233355407,29.07,79839.76,0.0,0.03389,4e-05,4.36722]
[1778233360441,29.07,79839.29,0.0,0.03387,4e-05,4.36527]
[1778233365481,29.07,79837.33,0.0,0.03379,4e-05,4.35616]
[1778233370512,29.07,79839.1,0.0,0.03387,4e-05,4.36485]
[1778233375546,29.07,79839.53,0.0,0.03389,4e-05,4.36711]
[1778233382595,29.07,79838.08,0.0,0.03383,4e-05,4.36056]
[1778233387630,29.08,79836.6,0.0,0.03377,4e-05,4.35378]
[1778233392665,29.08,79838.75,0.0,0.03386,4e-05,4.3643]
[1778233397700,29.08,79838.95,0.0,0.03388,4e-05,4.36548]
[1778233402735,29.08,79837.23,0.0,0.0338,4e-05,4.35752]
[1778233407770,29.08,79838.54,0.0,0.03386,4e-05,4.36401]
[1778233412771,29.08,79839.15,0.0,0.03387,4e-05,4.36369]
[1778233416955,29.08,79839.15,0.0,0.03387,4e-05,4.36374]
[1778233416957,29.08,79839.18,0.0,0.03387,4e-05,4.36401]
[1778233420263,29.08,79838.44,0.0,0.03384,4e-05,4.36062]
[1778233420861,29.08,79838.41,0.0,0.03384,4e-05,4.36052]
[1778233426904,29.08,79837.57,0.0,0.0338,4e-05,4.35685]
[1778233432911,29.08,79838.22,0.0,0.03383,4e-05,4.36026]
[1778233437980,29.08,79838.39,0.0,0.03384,4e-05,4.36131]
[1778233442982,29.08,79838.73,0.0,0.03386,4e-05,4.36315]
[1778233448054,29.08,79838.93,0.0,0.03387,4e-05,4.3643]
[1778233456108,29.08,79839.29,0.0,0.03389,4e-05,4.36629]
[1778233461143,29.08,79839.56,0.0,0.0339,4e-05,4.36773]
[1778233466178,29.08,79839.08,0.0,0.03388,4e-05,4.36557]
[1778233470489,29.08,79844.83,0.0,0.03414,4e-05,4.39317]
[1778233470549,29.08,79844.8,0.0,0.03414,4e-05,4.39301]
[1778233471206,29.08,79844.8,0.0,0.03414,4e-05,4.39301]
[1778233471958,29.08,79844.8,0.0,0.03414,4e-05,4.39301]
[1778233478847,29.08,79844.64,0.0,0.03411,4e-05,4.38874]
[1778233479057,29.08,79844.64,0.0,0.03411,4e-05,4.38874]
[1778233479800,29.08,79841.82,0.0,0.03398,4e-05,4.37514]
[1778233486318,29.08,79837.62,0.0,0.0338,4e-05,4.35538]
[1778233487233,29.08,79837.62,0.0,0.0338,4e-05,4.35538]
[1778233487238,29.08,79837.62,0.0,0.0338,4e-05,4.35545]
[1778233491164,29.08,79837.82,0.0,0.03381,4e-05,4.35663]
[1778233491354,29.08,79837.87,0.0,0.03381,4e-05,4.35696]
[1778233498402,29.08,79839.26,0.0,0.03388,4e-05,4.36428]
[1778233503704,29.09,79840.3,0.0,0.03393,4e-05,4.36969]
[1778233503805,29.09,79840.18,0.0,0.03393,4e-05,4.36933]
[1778233509485,29.09,79839.85,0.0,0.03392,4e-05,4.36828]
[1778233510245,29.09,79839.85,0.0,0.03392,4e-05,4.36828]
[1778233510493,29.09,79839.91,0.0,0.03392,4e-05,4.36868]
[1778233515527,29.09,79840.77,0.0,0.03396,4e-05,4.37334]
[1778233521569,29.09,79840.71,0.0,0.03397,4e-05,4.3737]
[1778233524825,29.09,79839.41,0.0,0.03391,4e-05,4.3677]
[1778233524915,29.09,79837.99,0.0,0.03385,4e-05,4.36114]
[1778233530637,29.09,79838.0,0.0,0.03386,4e-05,4.36192]
[1778233535667,29.09,79836.09,0.0,0.03375,4e-05,4.35001]
[1778233537136,29.09,79835.9,0.0,0.03375,4e-05,4.34926]
[1778233537682,29.09,79832.63,0.0,0.0336,4e-05,4.33386]
[1778233542716,29.1,79829.59,0.0,0.03348,4e-05,4.32043]
[1778233547751,29.1,79828.86,0.0,0.03346,4e-05,4.31808]
[1778233553794,29.1,79823.85,0.0,0.03325,4e-05,4.29598]
[1778233557573,29.1,79822.63,0.0,0.03321,4e-05,4.29108]
[1778233557821,29.1,79821.21,0.0,0.03315,4e-05,4.28467]
[1778233559257,29.1,79820.14,0.0,0.0331,4e-05,4.27993]
[1778233559835,29.1,79819.01,0.0,0.03306,4e-05,4.27491]
[1778233561402,29.1,79818.6,0.0,0.03304,4e-05,4.27328]
[1778233561850,29.11,79818.36,0.0,0.03303,4e-05,4.27245]
[1778233565501,29.11,79818.12,0.0,0.03303,4e-05,4.27222]
[1778233565876,29.11,79818.61,0.0,0.03305,4e-05,4.27481]
[1778233568453,29.11,79818.21,0.0,0.03304,4e-05,4.2735]
[1778233568554,29.11,79818.24,0.0,0.03304,4e-05,4.27364]
[1778233569267,29.11,79818.24,0.0,0.03304,4e-05,4.27364]
[1778233569369,29.11,79818.24,0.0,0.03305,4e-05,4.27393]
[1778233572177,29.11,79818.24,0.0,0.03305,4e-05,4.27393]
[1778233572926,29.11,79818.24,0.0,0.03306,4e-05,4.27507]
[1778233577839,29.11,79816.55,0.0,0.03299,4e-05,4.26825]
[1778233577961,29.11,79816.33,0.0,0.03299,4e-05,4.2675]
[1778233584003,29.12,79816.84,0.0,0.03303,4e-05,4.27163]
[1778233589038,29.12,79818.41,0.0,0.03311,4e-05,4.28042]
[1778233593068,29.12,79811.5,0.0,0.03279,4e-05,4.24575]
[1778233595498,29.12,79809.07,0.0,0.03269,4e-05,4.2351]
[1778233596180,29.13,79808.98,0.0,0.03269,4e-05,4.23504]
[1778233602086,29.13,79808.69,0.0,0.0327,4e-05,4.23549]
[1778233604194,29.13,79794.66,0.0,0.03211,4e-05,4.17136]
[1778233610204,29.14,79792.95,0.0,0.03205,4e-05,4.1657]
[1778233615221,29.14,79791.07,0.0,0.032,4e-05,4.15977]
[1778233620255,29.15,79790.31,0.0,0.03199,4e-05,4.15855]
[1778233622482,29.15,79790.68,0.0,0.03201,4e-05,4.16072]
[1778233622541,29.15,79787.49,0.0,0.03188,4e-05,4.14648]
[1778233628310,29.15,79788.13,0.0,0.03193,4e-05,4.15227]
[1778233633346,29.16,79787.93,0.0,0.03194,4e-05,4.1537]
[1778233638380,29.16,79788.73,0.0,0.032,4e-05,4.15982]
[1778233643416,29.17,79790.8,0.0,0.03211,4e-05,4.17182]
[1778233648454,29.17,79790.22,0.0,0.03211,4e-05,4.17157]
[1778233653488,29.18,79789.6,0.0,0.03208,4e-05,4.16779]
[1778233658525,29.18,79786.88,0.0,0.03199,4e-05,4.15768]
[1778233663559,29.19,79786.67,0.0,0.032,4e-05,4.15916]
[1778233668594,29.19,79783.97,0.0,0.03191,4e-05,4.14921]
[1778233673629,29.2,79781.33,0.0,0.03182,4e-05,4.13958]
[1778233678664,29.2,79772.35,0.0,0.03147,4e-05,4.10109]
[1778233683707,29.21,79773.99,0.0,0.03156,4e-05,4.11137]
[1778233689745,29.22,79772.26,0.0,0.03152,4e-05,4.1068]
[1778233694779,29.22,79777.69,0.0,0.03178,4e-05,4.13433]
[1778233699818,29.23,79776.58,0.0,0.03176,4e-05,4.1322]
[1778233704849,29.23,79777.08,0.0,0.0318,4e-05,4.13694]
[1778233706948,29.23,79777.33,0.0,0.03182,4e-05,4.13857]
[1778233706967,29.23,79777.22,0.0,0.03182,4e-05,4.13855]
[1778233707649,29.23,79777.22,0.0,0.03182,4e-05,4.13855]
[1778233708876,29.24,79777.22,0.0,0.03182,4e-05,4.13952]
[1778233713912,29.24,79777.2,0.0,0.03182,4e-05,4.13849]
[1778233715812,29.24,79777.25,0.0,0.03183,4e-05,4.1392]
[1778233715926,29.24,79777.21,0.0,0.03183,4e-05,4.13949]
[1778233718152,29.24,79777.21,0.0,0.03183,4e-05,4.13949]
[1778233718170,29.24,79777.17,0.0,0.03184,4e-05,4.14026]
[1778233719447,29.25,79777.17,0.0,0.03184,4e-05,4.14074]
[1778233719954,29.25,79777.19,0.0,0.03185,4e-05,4.1413]
[1778233724989,29.25,79776.89,0.0,0.03186,4e-05,4.1423]
[1778233729303,29.25,79776.85,0.0,0.03186,4e-05,4.14305]
[1778233730026,29.26,79776.43,0.0,0.03186,4e-05,4.14253]
[1778233735059,29.26,79776.28,0.0,0.03188,4e-05,4.14418]
[1778233740094,29.27,79776.83,0.0,0.03192,4e-05,4.14902]
[1778233750164,29.27,79780.0,0.0,0.03209,4e-05,4.16769]
[1778233752293,29.27,79780.0,0.0,0.03209,4e-05,4.16769]
[1778233753188,29.28,79779.88,0.0,0.0321,4e-05,4.1683]
[1778233756209,29.28,79790.79,0.0,0.03257,4e-05,4.21975]
[1778233761244,29.28,79801.63,0.0,0.03306,4e-05,4.2717]
[1778233765785,29.28,79808.47,0.0,0.03336,4e-05,4.30453]
[1778233766279,29.28,79811.9,0.0,0.03351,4e-05,4.32088]
[1778233771314,29.28,79816.25,0.0,0.03369,4e-05,4.33876]
[1778233776349,29.29,79818.02,0.0,0.03377,4e-05,4.34778]
[1778233781386,29.29,79818.09,0.0,0.03378,4e-05,4.34876]
[1778233786421,29.29,79818.73,0.0,0.03381,4e-05,4.35247]
[1778233792463,29.29,79818.92,0.0,0.03383,4e-05,4.3542]
[1778233797498,29.29,79814.73,0.0,0.03365,4e-05,4.33519]
[1778233800710,29.29,79814.73,0.0,0.03365,4e-05,4.33519]
[1778233800738,29.29,79814.73,0.0,0.03365,4e-05,4.33519]
[1778233801248,29.29,79814.73,0.0,0.03365,4e-05,4.33519]
[1778233801252,29.29,79814.51,0.0,0.03365,4e-05,4.33486]
[1778233802914,29.29,79800.4,0.0,0.03304,4e-05,4.26892]
[1778233808576,29.3,79795.37,0.0,0.03283,4e-05,4.24691]
[1778233813610,29.3,79795.63,0.0,0.03286,4e-05,4.24963]
[1778233817588,29.3,79798.52,0.0,0.03299,4e-05,4.26399]
[1778233817641,29.3,79803.4,0.0,0.03321,4e-05,4.2871]
[1778233822675,29.3,79804.35,0.0,0.03326,4e-05,4.29274]
[1778233827709,29.31,79802.44,0.0,0.03319,4e-05,4.28494]
[1778233832744,29.31,79802.72,0.0,0.03319,4e-05,4.284]
[1778233837778,29.31,79806.03,0.0,0.03334,4e-05,4.30063]
[1778233842814,29.31,79797.85,0.0,0.03299,4e-05,4.26333]
[1778233847848,29.32,79789.56,0.0,0.03265,4e-05,4.22622]
[1778233852883,29.32,79790.47,0.0,0.0327,4e-05,4.23199]
[1778233857920,29.32,79792.38,0.0,0.0328,4e-05,4.24239]
[1778233862954,29.33,79793.15,0.0,0.03285,4e-05,4.24744]
[1778233868341,29.33,79794.78,0.0,0.03293,4e-05,4.2562]
[1778233874039,29.33,79796.47,0.0,0.03302,4e-05,4.26599]
[1778233879073,29.33,79808.13,0.0,0.03354,4e-05,4.32196]
[1778233884133,29.34,79808.32,0.0,0.03356,4e-05,4.32369]
[1778233889138,29.34,79809.03,0.0,0.0336,4e-05,4.32789]
[1778233894173,29.34,79808.9,0.0,0.03357,4e-05,4.32472]
[1778233899239,29.34,79811.84,0.0,0.03371,4e-05,4.33948]
[1778233900235,29.34,79822.17,0.0,0.03417,4e-05,4.38854]
[1778233905276,29.34,79827.83,0.0,0.03442,4e-05,4.41566]
[1778233911673,29.34,79822.35,0.0,0.03418,4e-05,4.38972]
[1778233917354,29.34,79821.04,0.0,0.03413,4e-05,4.38399]
[1778233922389,29.34,79818.79,0.0,0.03403,4e-05,4.3738]
[1778233927424,29.35,79826.03,0.0,0.03436,4e-05,4.40881]
[1778233932459,29.35,79825.64,0.0,0.03435,4e-05,4.40734]
[1778233937494,29.35,79825.21,0.0,0.03433,4e-05,4.40566]
[1778233942529,29.35,79816.84,0.0,0.03396,4e-05,4.36639]
[1778233947564,29.35,79817.93,0.0,0.03402,4e-05,4.37234]
[1778233949578,29.35,79829.82,0.0,0.03455,4e-05,4.42933]
[1778233954616,29.35,79825.65,0.0,0.03434,4e-05,4.4063]
[1778233959653,29.35,79825.23,0.0,0.03433,4e-05,4.40481]
[1778233964703,29.35,79825.92,0.0,0.03436,4e-05,4.40851]
[1778233969722,29.35,79829.11,0.0,0.03451,4e-05,4.42413]
[1778233974757,29.35,79833.89,0.0,0.03473,5e-05,4.44715]
[1778233980799,29.35,79834.53,0.0,0.03476,5e-05,4.45016]
[1778233985844,29.35,79828.31,0.0,0.03448,4e-05,4.42036]
[1778233990871,29.35,79828.2,0.0,0.03447,4e-05,4.42002]
[1778233994912,29.35,79818.28,0.0,0.03403,4e-05,4.3731]
[1778233999935,29.36,79826.92,0.0,0.03445,4e-05,4.41771]
[1778234004983,29.37,79828.45,0.0,0.03455,4e-05,4.42834]
[1778234010012,29.37,79825.73,0.0,0.03446,4e-05,4.41864]
[1778234015040,29.38,79829.38,0.0,0.03461,5e-05,4.43359]
[1778234020076,29.38,79832.89,0.0,0.03477,5e-05,4.45057]
[1778234025110,29.38,79843.43,0.0,0.03525,5e-05,4.50136]
[1778234030145,29.38,79845.61,0.0,0.03534,5e-05,4.51146]
[1778234033172,29.38,79856.93,0.0,0.03588,5e-05,4.56807]
[1778234038201,29.39,79856.28,0.0,0.03588,5e-05,4.56887]
[1778234043235,29.39,79855.64,0.0,0.03589,5e-05,4.56981]
[1778234048273,29.4,79854.07,0.0,0.03585,5e-05,4.56545]
[1778234054318,29.41,79852.04,0.0,0.03581,5e-05,4.56134]
[1778234059351,29.42,79849.7,0.0,0.03575,5e-05,4.55404]
[1778234064386,29.43,79848.67,0.0,0.03574,5e-05,4.5531]
[1778234069422,29.44,79848.0,0.0,0.03575,5e-05,4.55387]
[1778234075463,29.45,79848.12,0.0,0.03577,5e-05,4.55573]
[1778234080497,29.45,79846.96,0.0,0.03576,5e-05,4.55408]
[1778234085533,29.46,79847.34,0.0,0.03581,5e-05,4.55988]
[1778234090568,29.47,79849.54,0.0,0.03595,5e-05,4.57445]
[1778234095617,29.48,79850.67,0.0,0.03604,5e-05,4.58375]
[1778234101645,29.49,79851.37,0.0,0.03611,5e-05,4.59163]
[1778234106681,29.49,79849.58,0.0,0.03607,5e-05,4.58655]
[1778234112722,29.5,79848.65,0.0,0.03607,5e-05,4.58644]
[1778234116364,29.51,79847.62,0.0,0.03604,5e-05,4.58357]
[1778234116751,29.51,79848.02,0.0,0.03606,5e-05,4.58624]
[1778234117654,29.51,79848.02,0.0,0.03606,5e-05,4.58624]
[1778234117757,29.51,79847.94,0.0,0.03607,5e-05,4.58726]
[1778234122792,29.52,79841.53,0.0,0.03581,5e-05,4.55959]
[1778234127827,29.52,79841.79,0.0,0.03586,5e-05,4.56447]
[1778234132862,29.53,79842.39,0.0,0.03589,5e-05,4.56739]
[1778234137896,29.54,79842.71,0.0,0.03594,5e-05,4.57242]
[1778234142934,29.54,79842.1,0.0,0.03595,5e-05,4.57287]
[1778234148975,29.55,79842.22,0.0,0.03599,5e-05,4.57752]
[1778234154010,29.56,79846.56,0.0,0.03622,5e-05,4.60198]
[1778234159045,29.57,79845.59,0.0,0.03621,5e-05,4.60044]
[1778234164081,29.57,79844.87,0.0,0.03621,5e-05,4.60009]
[1778234169116,29.58,79844.77,0.0,0.03623,5e-05,4.60271]
[1778234174151,29.58,79843.73,0.0,0.03621,5e-05,4.60067]
[1778234179573,29.59,79841.89,0.0,0.03615,5e-05,4.59409]
[1778234185228,29.6,79834.93,0.0,0.03587,5e-05,4.56476]
[1778234192279,29.6,79835.99,0.0,0.03595,5e-05,4.57261]
[1778234197315,29.61,79836.73,0.0,0.03601,5e-05,4.57883]
[1778234203356,29.62,79837.11,0.0,0.03607,5e-05,4.58484]
[1778234208391,29.63,79838.28,0.0,0.03616,5e-05,4.594]
[1778234213427,29.64,79831.24,0.0,0.03587,5e-05,4.56335]
[1778234218466,29.64,79832.55,0.0,0.03597,5e-05,4.57341]
[1778234223496,29.65,79833.6,0.0,0.03605,5e-05,4.58216]
[1778234228531,29.66,79833.8,0.0,0.03609,5e-05,4.58675]
[1778234231551,29.66,79844.88,0.0,0.03663,5e-05,4.64282]
[1778234236587,29.67,79843.78,0.0,0.0366,5e-05,4.64055]
[1778234241623,29.67,79843.2,0.0,0.03661,5e-05,4.64077]
[1778234246677,29.68,79846.02,0.0,0.03677,5e-05,4.65752]
[1778234251693,29.69,79850.63,0.0,0.03698,5e-05,4.67929]
[1778234256274,29.69,79848.93,0.0,0.03691,5e-05,4.67197]
[1778234256729,29.69,79849.35,0.0,0.03695,5e-05,4.67561]
[1778234261763,29.7,79846.67,0.0,0.03685,5e-05,4.66507]
[1778234266798,29.69,79836.42,0.0,0.03635,5e-05,4.61275]
[1778234271834,29.69,79838.44,0.0,0.03645,5e-05,4.6236]
[1778234276869,29.7,79838.19,0.0,0.03647,5e-05,4.62532]
[1778234281904,29.71,79839.06,0.0,0.03654,5e-05,4.63245]
[1778234286961,29.71,79839.22,0.0,0.03657,5e-05,4.6361]
[1778234293988,29.72,79838.84,0.0,0.03659,5e-05,4.63822]
[1778234299023,29.72,79841.56,0.0,0.03675,5e-05,4.65434]
[1778234304059,29.73,79842.6,0.0,0.03682,5e-05,4.66216]
[1778234310101,29.74,79843.54,0.0,0.0369,5e-05,4.66991]
[1778234317150,29.74,79842.7,0.0,0.03687,5e-05,4.66584]
[1778234322185,29.75,79842.32,0.0,0.03687,5e-05,4.66657]
[1778234327220,29.75,79842.19,0.0,0.03689,5e-05,4.66851]
[1778234332257,29.76,79841.94,0.0,0.0369,5e-05,4.66984]
[1778234337316,29.76,79842.7,0.0,0.03696,5e-05,4.6761]
[1778234342326,29.77,79843.49,0.0,0.03703,5e-05,4.68244]
[1778234347361,29.77,79847.2,0.0,0.03722,5e-05,4.70304]
[1778234352397,29.78,79849.18,0.0,0.03734,5e-05,4.71506]
[1778234357455,29.78,79856.23,0.0,0.03769,5e-05,4.75196]
[1778234363477,29.79,79855.78,0.0,0.0377,5e-05,4.75229]
[1778234368509,29.79,79855.91,0.0,0.03772,5e-05,4.75475]
[1778234373543,29.79,79856.31,0.0,0.03773,5e-05,4.75492]
[1778234378585,29.8,79865.79,0.0,0.0382,5e-05,4.80369]
[1778234384623,29.8,79860.48,0.0,0.03796,5e-05,4.77899]
[1778234389658,29.8,79855.05,0.0,0.03772,5e-05,4.75352]
[1778234395131,29.81,79853.7,0.0,0.03767,5e-05,4.74816]
[1778234404764,29.81,79850.34,0.0,0.03755,5e-05,4.73561]
[1778234409798,29.82,79856.23,0.0,0.03784,5e-05,4.76654]
[1778234411814,29.82,79867.6,0.0,0.03839,5e-05,4.82376]
[1778234416847,29.82,79872.51,0.0,0.03862,5e-05,4.84751]
[1778234422890,29.81,79877.22,0.0,0.03881,5e-05,4.86647]
[1778234427952,29.8,79879.42,0.0,0.03887,5e-05,4.87354]
[1778234432959,29.79,79883.65,0.0,0.03901,5e-05,4.88716]
[1778234435980,29.79,79894.18,0.0,0.03953,5e-05,4.93995]
[1778234441021,29.79,79898.55,0.0,0.03975,5e-05,4.96273]
[1778234446054,29.78,79911.54,0.0,0.04036,5e-05,5.02571]
[1778234452094,29.77,79912.49,0.0,0.04035,5e-05,5.02473]
[1778234458139,29.76,79914.8,0.0,0.04041,5e-05,5.03087]
[1778234463171,29.75,79909.84,0.0,0.04011,5e-05,5.00068]
[1778234468206,29.74,79913.55,0.0,0.04026,5e-05,5.01532]
[1778234473242,29.74,79913.3,0.0,0.0402,5e-05,5.00956]
[1778234478277,29.73,79906.92,0.0,0.03984,5e-05,4.97254]
[1778234483312,29.72,79909.62,0.0,0.03993,5e-05,4.98234]
[1778234488346,29.71,79911.41,0.0,0.03998,5e-05,4.98742]
[1778234493381,29.7,79915.06,0.0,0.0401,5e-05,4.99836]
[1778234498417,29.7,79916.14,0.0,0.04011,5e-05,4.99977]
[1778234503451,29.69,79913.96,0.0,0.03996,5e-05,4.98452]
[1778234507175,29.68,79914.58,0.0,0.03998,5e-05,4.98611]
[1778234507218,29.67,79915.77,0.0,0.03995,5e-05,4.98354]
[1778234510233,29.65,79915.06,0.0,0.03984,5e-05,4.97208]
[1778234510322,29.64,79915.04,0.0,0.03975,5e-05,4.96363]
[1778234514605,29.63,79914.65,0.0,0.03971,5e-05,4.95939]
[1778234514706,29.63,79914.23,0.0,0.03968,5e-05,4.95576]
[1778234520572,29.62,79915.81,0.0,0.03972,5e-05,4.96019]
[1778234526085,29.62,79916.47,0.0,0.03972,5e-05,4.96064]
[1778234528070,29.61,79915.84,0.0,0.03968,5e-05,4.95594]
[1778234528126,29.61,79919.15,0.0,0.03983,5e-05,4.9715]
[1778234529860,29.61,79922.69,0.0,0.04,5e-05,4.98898]
[1778234529960,29.6,79926.32,0.0,0.04011,5e-05,4.99996]
[1778234532445,29.57,79928.29,0.0,0.04005,5e-05,4.99428]
[1778234533133,29.57,79928.29,0.0,0.04005,5e-05,4.99428]
[1778234533791,29.55,79928.76,0.0,0.03999,5e-05,4.98888]
[1778234533886,29.54,79927.74,0.0,0.03987,5e-05,4.9759]
[1778234539707,29.45,79929.99,0.0,0.03955,5e-05,4.94409]
[1778234544741,29.44,79932.17,0.0,0.03957,5e-05,4.94635]
[1778234546263,29.43,79944.66,0.0,0.04019,5e-05,5.00954]
[1778234551620,29.38,79947.73,0.0,0.0401,5e-05,5.0003]
[1778234556825,29.32,79945.35,0.0,0.03963,5e-05,4.95205]
[1778234562867,29.29,79945.72,0.0,0.03948,5e-05,4.93706]
[1778234567902,29.26,79958.15,0.0,0.03994,5e-05,4.98449]
[1778234572940,29.19,79962.03,0.0,0.03976,5e-05,4.96606]
[1778234577973,29.12,79964.9,0.0,0.03955,5e-05,4.94456]
[1778234583007,29.05,79968.59,0.0,0.03938,5e-05,4.92802]
[1778234588042,28.98,79975.21,0.0,0.03937,5e-05,4.92722]
[1778234593081,28.94,79964.07,0.0,0.03859,5e-05,4.8472]
[1778234598116,28.92,79970.16,0.0,0.03881,5e-05,4.86986]
[1778234603150,28.86,79979.16,0.0,0.03893,5e-05,4.88254]
[1778234608186,28.85,79970.05,0.0,0.03844,5e-05,4.83223]
[1778234613223,28.85,79971.34,0.0,0.03845,5e-05,4.83246]
[1778234618258,28.84,79973.19,0.0,0.03852,5e-05,4.83914]
[1778234623293,28.84,79968.82,0.0,0.03827,5e-05,4.81371]
[1778234629366,28.83,79969.94,0.0,0.03829,5e-05,4.81613]
[1778234634375,28.83,79968.83,0.0,0.03821,5e-05,4.80755]
[1778234639406,28.82,79967.01,0.0,0.03809,5e-05,4.79535]
[1778234644441,28.82,79981.62,0.0,0.0388,5e-05,4.86823]
[1778234649483,28.78,79985.38,0.0,0.03877,5e-05,4.86639]
[1778234654879,28.76,79979.22,0.0,0.03838,5e-05,4.82603]
[1778234660561,28.75,79975.28,0.0,0.03815,5e-05,4.8017]
[1778234665703,28.75,79973.18,0.0,0.03803,5e-05,4.7892]
[1778234671637,28.74,79976.54,0.0,0.03813,5e-05,4.79867]
[1778234678687,28.73,79982.18,0.0,0.03837,5e-05,4.82388]
[1778234683721,28.73,79984.68,0.0,0.03847,5e-05,4.83403]
[1778234688756,28.72,79995.96,0.0,0.03901,5e-05,4.89002]
[1778234693791,28.72,79996.31,0.0,0.03899,5e-05,4.88863]
[1778234699133,28.71,79990.19,0.0,0.03866,5e-05,4.85422]
[1778234704869,28.7,79985.68,0.0,0.03839,5e-05,4.82638]
[1778234709903,28.7,79977.96,0.0,0.03798,5e-05,4.78403]
[1778234715033,28.7,79972.82,0.0,0.03771,5e-05,4.75582]
[1778234720986,28.69,79970.87,0.0,0.03759,5e-05,4.74308]
[1778234726020,28.69,79970.01,0.0,0.03753,5e-05,4.73668]
[1778234731057,28.68,79966.42,0.0,0.03731,5e-05,4.7128]
[1778234736091,28.68,79961.19,0.0,0.03704,5e-05,4.68437]
[1778234738992,28.68,79957.25,0.0,0.03684,5e-05,4.66367]
[1778234739113,28.68,79955.27,0.0,0.03674,5e-05,4.65333]
[1778234739626,28.68,79955.27,0.0,0.03674,5e-05,4.65333]
[1778234740144,28.68,79955.27,0.0,0.03674,5e-05,4.65333]
[1778234749182,28.67,79953.32,0.0,0.03662,5e-05,4.64081]
[1778234755225,28.67,79953.72,0.0,0.03662,5e-05,4.64127]
[1778234760297,28.67,79954.3,0.0,0.03664,5e-05,4.6429]
[1778234766302,28.67,79955.36,0.0,0.03667,5e-05,4.64671]
[1778234772954,28.66,79956.15,0.0,0.0367,5e-05,4.64968]
[1778234773039,28.66,79956.27,0.0,0.0367,5e-05,4.64949]
[1778234773627,28.66,79956.27,0.0,0.0367,5e-05,4.64949]
[1778234775141,28.66,79956.27,0.0,0.0367,5e-05,4.64949]
[1778234777570,28.66,79956.27,0.0,0.03669,5e-05,4.64842]
[1778234778388,28.66,79957.19,0.0,0.03673,5e-05,4.65282]
[1778234779656,28.66,79957.19,0.0,0.03673,5e-05,4.65282]
[1778234780400,28.66,79957.33,0.0,0.03673,5e-05,4.65296]
[1778234781323,28.66,79957.33,0.0,0.03673,5e-05,4.65296]
[1778234781432,28.66,79957.33,0.0,0.03673,5e-05,4.65296]
[1778234782861,28.66,79957.64,0.0,0.03674,5e-05,4.65396]
[1778234783421,28.66,79955.61,0.0,0.03664,5e-05,4.64337]
[1778234790507,28.65,79955.06,0.0,0.0366,5e-05,4.63877]
[1778234797520,28.65,79956.7,0.0,0.03663,5e-05,4.64176]
[1778234802554,28.65,79958.07,0.0,0.03669,5e-05,4.64741]
[1778234807589,28.65,79957.57,0.0,0.03665,5e-05,4.64358]
[1778234812624,28.64,79957.28,0.0,0.03663,5e-05,4.64089]
[1778234817659,28.64,79956.07,0.0,0.03656,5e-05,4.63364]
[1778234822696,28.64,79954.96,0.0,0.03649,5e-05,4.62705]
[1778234827980,28.64,79956.59,0.0,0.03656,5e-05,4.63449]
[1778234830674,28.64,79970.26,0.0,0.03722,5e-05,4.70345]
[1778234832304,28.64,79977.08,0.0,0.03756,5e-05,4.73814]
[1778234832352,28.63,79977.07,0.0,0.03755,5e-05,4.73731]
[1778234833095,28.63,79977.07,0.0,0.03755,5e-05,4.73731]
[1778234833154,28.63,79979.12,0.0,0.03765,5e-05,4.74748]
[1778234838788,28.63,79988.53,0.0,0.0381,5e-05,4.79432]
[1778234844848,28.62,79983.57,0.0,0.03782,5e-05,4.76537]
[1778234849883,28.62,79980.35,0.0,0.03764,5e-05,4.74661]
[1778234854918,28.62,79979.55,0.0,0.03755,5e-05,4.73684]
[1778234859953,28.61,79977.6,0.0,0.03743,5e-05,4.72485]
[1778234861379,28.61,79959.35,0.0,0.03654,5e-05,4.63093]
[1778234863390,28.61,79932.25,0.0,0.03524,5e-05,4.49458]
[1778234869019,28.61,79918.91,0.0,0.03462,5e-05,4.42887]
[1778234874054,28.61,79920.63,0.0,0.03471,5e-05,4.43814]
[1778234880096,28.61,79923.8,0.0,0.03486,5e-05,4.45455]
[1778234885130,28.62,79924.21,0.0,0.03489,5e-05,4.45712]
[1778234890166,28.62,79919.47,0.0,0.03467,5e-05,4.43426]
[1778234895202,28.62,79904.95,0.0,0.03401,5e-05,4.36388]
[1778234900240,28.62,79909.89,0.0,0.03425,5e-05,4.38891]
[1778234905272,28.62,79913.94,0.0,0.03444,5e-05,4.40938]
[1778234907285,28.62,79896.98,0.0,0.03367,5e-05,4.32724]
[1778234912323,28.62,79894.11,0.0,0.03353,5e-05,4.31142]
[1778234914338,28.63,79882.88,0.0,0.03303,4e-05,4.25821]
[1778234918366,28.63,79871.6,0.0,0.03255,4e-05,4.2063]
[1778234923062,28.63,79861.71,0.0,0.03214,4e-05,4.16171]
[1778234923401,28.64,79860.0,0.0,0.03207,4e-05,4.15421]
[1778234924580,28.64,79860.0,0.0,0.03207,4e-05,4.15421]
[1778234924590,28.64,79854.36,0.0,0.03183,4e-05,4.12832]
[1778234930450,28.64,79861.2,0.0,0.03216,4e-05,4.16355]
[1778234935485,28.65,79857.91,0.0,0.03204,4e-05,4.15048]
[1778234936003,28.65,79857.91,0.0,0.03204,4e-05,4.15048]
[1778234936492,28.65,79857.34,0.0,0.03201,4e-05,4.14829]
[1778234941527,28.65,79848.41,0.0,0.03165,4e-05,4.10883]
[1778234943542,28.65,79837.91,0.0,0.03121,4e-05,4.06115]
[1778234948581,28.66,79829.29,0.0,0.03088,4e-05,4.02456]
[1778234953616,28.67,79821.34,0.0,0.03057,4e-05,3.99157]
[1778234958651,28.68,79823.72,0.0,0.03071,4e-05,4.00621]
[1778234960664,28.68,79810.11,0.0,0.03016,4e-05,3.94583]
[1778234964695,28.69,79789.06,0.0,0.02933,4e-05,3.85483]
[1778234969730,28.7,79782.14,0.0,0.0291,4e-05,3.82923]
[1778234971744,28.7,79770.63,0.0,0.02864,4e-05,3.77741]
[1778234973442,28.7,79765.91,0.0,0.02845,4e-05,3.75676]
[1778234973543,28.71,79760.61,0.0,0.02826,4e-05,3.73586]
[1778234974206,28.71,79760.61,0.0,0.02826,4e-05,3.73586]
[1778234974263,28.71,79756.74,0.0,0.02812,4e-05,3.72021]
[1778234974885,28.71,79756.74,0.0,0.02812,4e-05,3.72021]
[1778234975603,28.71,79756.74,0.0,0.02812,4e-05,3.72021]
[1778234976779,28.71,79766.75,0.0,0.02854,4e-05,3.76612]
[1778234977995,28.71,79766.75,0.0,0.02854,4e-05,3.76612]
[1778234978057,28.72,79761.79,0.0,0.02835,4e-05,3.74558]
[1778234979551,28.72,79761.79,0.0,0.02835,4e-05,3.74558]
[1778234979556,28.72,79761.88,0.0,0.02838,4e-05,3.74823]
[1778234983524,28.72,79771.79,0.0,0.02879,4e-05,3.79381]
[1778234983605,28.73,79771.6,0.0,0.0288,4e-05,3.7951]
[1778234988863,28.74,79763.28,0.0,0.02852,4e-05,3.76408]
[1778234990057,28.74,79763.28,0.0,0.02852,4e-05,3.76408]
[1778234990158,28.74,79765.07,0.0,0.0286,4e-05,3.773]
[1778234991569,28.74,79765.07,0.0,0.0286,4e-05,3.773]
[1778234991611,28.75,79767.04,0.0,0.0287,4e-05,3.78381]
[1778234996920,28.76,79768.53,0.0,0.0288,4e-05,3.79561]
[1778234998645,28.76,79768.53,0.0,0.0288,4e-05,3.79561]
[1778234998708,28.76,79768.52,0.0,0.02882,4e-05,3.79764]
[1778235001108,28.77,79789.76,0.0,0.02969,4e-05,3.89384]
[1778235001991,28.77,79805.2,0.0,0.03034,4e-05,3.96435]
[1778235006997,28.78,79801.23,0.0,0.03021,4e-05,3.95033]
[1778235012357,28.78,79806.58,0.0,0.03046,4e-05,3.97764]
[1778235019086,28.79,79810.86,0.0,0.03069,4e-05,4.00283]
[1778235024122,28.8,79809.54,0.0,0.03067,4e-05,4.0003]
[1778235029159,28.81,79809.91,0.0,0.03071,4e-05,4.00536]
[1778235033185,28.81,79793.14,0.0,0.03002,4e-05,3.92887]
[1778235038351,28.82,79791.77,0.0,0.02999,4e-05,3.92583]
[1778235044263,28.83,79786.14,0.0,0.02982,4e-05,3.90629]
[1778235049298,28.84,79789.35,0.0,0.02999,4e-05,3.92501]
[1778235054338,28.85,79789.76,0.0,0.03004,4e-05,3.93111]
[1778235059368,28.86,79791.0,0.0,0.03013,4e-05,3.94091]
[1778235064404,28.87,79788.03,0.0,0.03005,4e-05,3.9318]
[1778235069441,28.88,79785.08,0.0,0.02997,4e-05,3.92295]
[1778235073288,28.88,79779.98,0.0,0.02979,4e-05,3.90277]
[1778235073466,28.88,79777.47,0.0,0.02969,4e-05,3.89248]
[1778235074529,28.88,79777.47,0.0,0.02969,4e-05,3.89248]
[1778235074593,28.89,79775.25,0.0,0.02962,4e-05,3.88442]
[1778235075350,28.89,79775.25,0.0,0.02962,4e-05,3.88442]
[1778235075860,28.89,79775.25,0.0,0.02962,4e-05,3.88442]
[1778235075480,28.89,79775.25,0.0,0.02962,4e-05,3.88442]
[1778235076549,28.89,79775.25,0.0,0.02962,4e-05,3.88442]
[1778235079013,28.89,79774.9,0.0,0.02963,4e-05,3.88558]
[1778235079629,28.89,79774.9,0.0,0.02963,4e-05,3.88558]
[1778235087564,28.91,79765.25,0.0,0.02932,4e-05,3.8508]
[1778235092600,28.92,79763.93,0.0,0.02929,4e-05,3.84733]
[1778235097636,28.93,79760.12,0.0,0.02918,4e-05,3.83528]
[1778235102671,28.94,79759.45,0.0,0.0292,4e-05,3.83713]
[1778235108713,28.95,79761.27,0.0,0.02933,4e-05,3.85079]
[1778235113748,28.96,79763.95,0.0,0.02947,4e-05,3.86724]
[1778235114293,28.96,79763.95,0.0,0.02947,4e-05,3.86724]
[1778235114756,28.96,79765.32,0.0,0.02954,4e-05,3.87421]
[1778235114981,28.96,79765.32,0.0,0.02954,4e-05,3.87421]
[1778235115762,28.97,79767.99,0.0,0.02965,4e-05,3.88694]
[1778235120800,28.97,79769.23,0.0,0.02974,4e-05,3.89675]
[1778235123815,28.98,79770.98,0.0,0.02983,4e-05,3.90623]
[1778235123880,28.98,79771.13,0.0,0.02984,4e-05,3.90773]
[1778235124534,28.98,79771.13,0.0,0.02984,4e-05,3.90773]
[1778235124826,28.98,79771.13,0.0,0.02985,4e-05,3.90857]
[1778235129864,28.99,79773.31,0.0,0.02998,4e-05,3.9224]
[1778235134899,29.0,79777.72,0.0,0.03019,4e-05,3.94595]
[1778235140939,29.01,79776.96,0.0,0.0302,4e-05,3.94705]
[1778235145973,29.02,79776.28,0.0,0.03021,4e-05,3.94769]
[1778235151008,29.02,79775.25,0.0,0.03018,4e-05,3.94345]
[1778235153374,29.02,79775.25,0.0,0.03018,4e-05,3.94345]
[1778235153451,29.03,79778.28,0.0,0.03032,4e-05,3.95847]
[1778235154080,29.03,79778.28,0.0,0.03032,4e-05,3.95847]
[1778235154169,29.03,79779.23,0.0,0.03036,4e-05,3.96346]
[1778235160077,29.04,79780.04,0.0,0.03043,4e-05,3.97124]
[1778235165113,29.04,79778.96,0.0,0.03042,4e-05,3.96979]
[1778235172162,29.05,79777.01,0.0,0.03038,4e-05,3.96579]
[1778235177197,29.06,79776.4,0.0,0.03039,4e-05,3.96641]
[1778235181996,29.06,79776.35,0.0,0.03041,4e-05,3.9688]
[1778235182733,29.06,79776.35,0.0,0.03041,4e-05,3.9688]
[1778235186988,29.07,79776.64,0.0,0.03045,4e-05,3.9727]
[1778235187267,29.07,79776.75,0.0,0.03046,4e-05,3.9745]
[1778235192306,29.08,79784.25,0.0,0.0308,4e-05,4.01152]
[1778235198347,29.09,79791.58,0.0,0.03114,4e-05,4.04826]
[1778235203414,29.09,79791.35,0.0,0.03116,4e-05,4.05001]
[1778235208420,29.1,79789.07,0.0,0.03109,4e-05,4.04244]
[1778235213490,29.1,79790.48,0.0,0.03115,4e-05,4.04831]
[1778235218496,29.11,79791.26,0.0,0.03121,4e-05,4.05464]
[1778235223558,29.11,79792.16,0.0,0.03127,4e-05,4.06151]
[1778235228560,29.12,79793.35,0.0,0.03135,4e-05,4.0697]
[1778235233629,29.13,79794.12,0.0,0.0314,4e-05,4.07594]
[1778235238640,29.13,79793.67,0.0,0.03141,4e-05,4.07657]
[1778235243665,29.14,79794.24,0.0,0.03146,4e-05,4.08186]
[1778235248706,29.14,79795.01,0.0,0.03152,4e-05,4.08803]
[1778235253779,29.15,79795.57,0.0,0.03157,4e-05,4.09374]
[1778235258780,29.15,79795.98,0.0,0.03161,4e-05,4.09819]
[1778235263848,29.16,79797.13,0.0,0.03168,4e-05,4.10594]
[1778235269852,29.17,79797.24,0.0,0.03172,4e-05,4.1094]
[1778235282943,29.18,79797.4,0.0,0.03176,4e-05,4.11305]
[1778235287979,29.18,79799.76,0.0,0.03188,4e-05,4.12619]
[1778235293016,29.19,79799.03,0.0,0.03187,4e-05,4.12513]
[1778235298050,29.19,79789.52,0.0,0.03149,4e-05,4.08399]
[1778235303106,29.2,79790.08,0.0,0.03154,4e-05,4.08918]
[1778235309713,29.2,79790.42,0.0,0.03157,4e-05,4.09276]
[1778235318209,29.21,79806.64,0.0,0.0323,4e-05,4.17208]
[1778235323244,29.22,79814.14,0.0,0.03264,4e-05,4.20863]
[1778235327272,29.22,79827.24,0.0,0.03323,4e-05,4.27105]
[1778235332307,29.22,79823.89,0.0,0.03306,4e-05,4.25298]
[1778235337342,29.22,79825.78,0.0,0.03316,4e-05,4.26307]
[1778235342377,29.22,79827.51,0.0,0.03325,4e-05,4.27242]
[1778235347412,29.23,79820.81,0.0,0.03297,4e-05,4.24237]
[1778235352448,29.23,79825.66,0.0,0.03319,4e-05,4.26652]
[1778235357483,29.23,79827.45,0.0,0.03328,4e-05,4.27628]
[1778235362518,29.24,79821.24,0.0,0.03302,4e-05,4.24854]
[1778235367553,29.24,79821.62,0.0,0.03306,4e-05,4.25191]
[1778235368390,29.24,79821.62,0.0,0.03306,4e-05,4.25191]
[1778235368564,29.24,79814.75,0.0,0.03276,4e-05,4.22011]
[1778235374623,29.24,79804.81,0.0,0.03235,4e-05,4.17648]
[1778235379639,29.25,79799.76,0.0,0.03216,4e-05,4.15535]
[1778235384695,29.25,79798.1,0.0,0.03211,4e-05,4.14993]
[1778235389711,29.26,79795.47,0.0,0.03202,4e-05,4.14005]
[1778235391021,29.26,79795.47,0.0,0.03202,4e-05,4.14005]
[1778235391116,29.26,79793.98,0.0,0.03194,4e-05,4.13075]
[1778235391972,29.26,79793.98,0.0,0.03194,4e-05,4.13075]
[1778235392073,29.26,79793.98,0.0,0.03194,4e-05,4.13121]
[1778235392597,29.26,79793.98,0.0,0.03194,4e-05,4.13121]
[1778235392729,29.26,79793.33,0.0,0.03191,4e-05,4.12823]
[1778235397765,29.27,79792.44,0.0,0.0319,4e-05,4.12645]
[1778235402800,29.27,79792.1,0.0,0.03191,4e-05,4.12718]
[1778235407833,29.27,79790.73,0.0,0.03187,4e-05,4.12314]
[1778235414905,29.28,79788.9,0.0,0.03182,4e-05,4.11831]
[1778235416466,29.28,79789.59,0.0,0.03186,4e-05,4.1219]
[1778235417091,29.28,79789.59,0.0,0.03186,4e-05,4.1219]
[1778235423606,29.29,79789.85,0.0,0.03189,4e-05,4.12561]
[1778235423946,29.29,79789.44,0.0,0.03188,4e-05,4.12457]
[1778235427987,29.29,79787.89,0.0,0.03183,4e-05,4.11874]
[1778235428040,29.29,79787.89,0.0,0.03183,4e-05,4.11874]
[1778235428078,29.29,79787.89,0.0,0.03183,4e-05,4.11874]
[1778235428189,29.29,79787.5,0.0,0.03182,4e-05,4.11738]
[1778235430996,29.3,79801.05,0.0,0.0324,4e-05,4.18083]
[1778235436030,29.3,79804.25,0.0,0.03256,4e-05,4.19727]
[1778235441066,29.3,79808.12,0.0,0.03274,4e-05,4.21683]
[1778235446101,29.31,79801.37,0.0,0.03246,4e-05,4.18708]
[1778235448625,29.31,79795.2,0.0,0.03221,4e-05,4.15935]
[1778235449121,29.31,79794.86,0.0,0.03219,4e-05,4.15818]
[1778235454156,29.31,79790.47,0.0,0.032,4e-05,4.13669]
[1778235460198,29.32,79788.35,0.0,0.03194,4e-05,4.12949]
[1778235463901,29.32,79787.78,0.0,0.03192,4e-05,4.12812]
[1778235464226,29.32,79787.59,0.0,0.03192,4e-05,4.12766]
[1778235466242,29.32,79803.73,0.0,0.03262,4e-05,4.20282]
[1778235471277,29.32,79804.76,0.0,0.03267,4e-05,4.20897]
[1778235476311,29.33,79804.41,0.0,0.03267,4e-05,4.20863]
[1778235484367,29.33,79803.3,0.0,0.03264,4e-05,4.20545]
[1778235489402,29.33,79803.69,0.0,0.03267,4e-05,4.20837]
[1778235494437,29.34,79803.1,0.0,0.03265,4e-05,4.20672]
[1778235497190,29.34,79807.17,0.0,0.03283,4e-05,4.22583]
[1778235497238,29.34,79811.45,0.0,0.03302,4e-05,4.24615]
[1778235503500,29.34,79817.61,0.0,0.0333,4e-05,4.2758]
[1778235508542,29.34,79820.75,0.0,0.03344,4e-05,4.29106]
[1778235509572,29.34,79822.37,0.0,0.03351,4e-05,4.29882]
[1778235509595,29.34,79822.55,0.0,0.03352,4e-05,4.2998]
[1778235512507,29.34,79823.03,0.0,0.03352,4e-05,4.29887]
[1778235512573,29.34,79823.88,0.0,0.03356,4e-05,4.30301]
[1778235513361,29.34,79823.88,0.0,0.03356,4e-05,4.30301]
[1778235513573,29.34,79823.88,0.0,0.03356,4e-05,4.30314]
[1778235518606,29.34,79828.77,0.0,0.03378,4e-05,4.32689]
[1778235522072,29.34,79830.21,0.0,0.03385,4e-05,4.33393]
[1778235522101,29.34,79830.25,0.0,0.03385,4e-05,4.33435]
[1778235527670,29.34,79829.94,0.0,0.03385,4e-05,4.33352]
[1778235532509,29.35,79830.08,0.0,0.03386,4e-05,4.33473]
[1778235532705,29.35,79830.56,0.0,0.03388,4e-05,4.33714]
[1778235537694,29.35,79832.14,0.0,0.03396,4e-05,4.34518]
[1778235537777,29.35,79831.85,0.0,0.03394,4e-05,4.34394]
[1778235541806,29.35,79842.27,0.0,0.03441,5e-05,4.39397]
[1778235547849,29.35,79840.16,0.0,0.03432,4e-05,4.38436]
[1778235552883,29.35,79840.24,0.0,0.03433,4e-05,4.3852]
[1778235557918,29.35,79839.95,0.0,0.03432,4e-05,4.3843]
[1778235562953,29.35,79839.82,0.0,0.03432,4e-05,4.38418]
[1778235568275,29.35,79839.58,0.0,0.03432,4e-05,4.38347]
[1778235574031,29.35,79849.8,0.0,0.03476,5e-05,4.42932]
[1778235582744,29.35,79849.47,0.0,0.03474,5e-05,4.42783]
[1778235588129,29.35,79850.4,0.0,0.03479,5e-05,4.43264]
[1778235593548,29.35,79847.26,0.0,0.03464,5e-05,4.41682]
[1778235599206,29.35,79835.82,0.0,0.03411,4e-05,4.36101]
[1778235604241,29.35,79834.22,0.0,0.03404,4e-05,4.35326]
[1778235610284,29.35,79835.07,0.0,0.03408,4e-05,4.35807]
[1778235615318,29.35,79823.61,0.0,0.03355,4e-05,4.30071]
[1778235620354,29.34,79822.01,0.0,0.03345,4e-05,4.29035]
[1778235626395,29.33,79822.32,0.0,0.03343,4e-05,4.28842]
[1778235632438,29.33,79821.41,0.0,0.03333,4e-05,4.27722]
[1778235637472,29.32,79816.07,0.0,0.03307,4e-05,4.24934]
[1778235645537,29.31,79813.9,0.0,0.03293,4e-05,4.23472]
[1778235648105,29.31,79799.63,0.0,0.03231,4e-05,4.16741]
[1778235655109,29.3,79801.59,0.0,0.03237,4e-05,4.17412]
[1778235660393,29.3,79802.76,0.0,0.0324,4e-05,4.17715]
[1778235665670,29.29,79804.21,0.0,0.03242,4e-05,4.18013]
[1778235670706,29.29,79803.84,0.0,0.03239,4e-05,4.17617]
[1778235676735,29.28,79806.11,0.0,0.03246,4e-05,4.18405]
[1778235682691,29.28,79807.33,0.0,0.0325,4e-05,4.18798]
[1778235687824,29.27,79808.87,0.0,0.03253,4e-05,4.19208]
[1778235692859,29.27,79810.09,0.0,0.03254,4e-05,4.19218]
[1778235698903,29.26,79808.4,0.0,0.03245,4e-05,4.18191]
[1778235703937,29.26,79810.44,0.0,0.03252,4e-05,4.18944]
[1778235716026,29.25,79810.78,0.0,0.03249,4e-05,4.18647]
[1778235723078,29.24,79812.75,0.0,0.03255,4e-05,4.19302]
[1778235728113,29.24,79807.85,0.0,0.03232,4e-05,4.16857]
[1778235733149,29.24,79808.68,0.0,0.03234,4e-05,4.17073]
[1778235740437,29.23,79809.25,0.0,0.03235,4e-05,4.17199]
[1778235743806,29.23,79819.48,0.0,0.03277,4e-05,4.21729]
[1778235752283,29.22,79816.16,0.0,0.03256,4e-05,4.19391]
[1778235754296,29.22,79826.26,0.0,0.03299,4e-05,4.24]
[1778235759332,29.21,79825.29,0.0,0.03292,4e-05,4.23279]
[1778235764367,29.21,79820.79,0.0,0.0327,4e-05,4.20922]
[1778235770408,29.2,79817.92,0.0,0.03255,4e-05,4.1929]
[1778235775443,29.2,79817.66,0.0,0.03252,4e-05,4.18927]
[1778235780478,29.19,79816.93,0.0,0.03246,4e-05,4.18347]
[1778235786520,29.19,79815.11,0.0,0.03236,4e-05,4.17222]
[1778235791556,29.18,79809.27,0.0,0.03209,4e-05,4.14296]
[1778235797600,29.18,79808.81,0.0,0.03204,4e-05,4.13835]
[1778235803640,29.17,79808.32,0.0,0.032,4e-05,4.13362]
[1778235809682,29.17,79807.87,0.0,0.03196,4e-05,4.12907]
[1778235814717,29.16,79809.84,0.0,0.032,4e-05,4.13273]
[1778235819752,29.16,79810.85,0.0,0.03202,4e-05,4.13517]
[1778235824788,29.15,79818.02,0.0,0.03231,4e-05,4.16621]
[1778235830224,29.15,79823.99,0.0,0.03255,4e-05,4.19209]
[1778235832848,29.15,79840.83,0.0,0.03327,4e-05,4.26908]
[1778235837883,29.14,79849.97,0.0,0.03364,4e-05,4.30912]
[1778235842918,29.13,79856.38,0.0,0.0339,4e-05,4.33631]
[1778235847952,29.13,79861.18,0.0,0.03408,5e-05,4.35588]
[1778235852988,29.12,79858.64,0.0,0.03394,4e-05,4.34048]
[1778235858023,29.11,79857.66,0.0,0.03386,4e-05,4.33268]
[1778235863058,29.11,79858.49,0.0,0.03387,4e-05,4.33356]
[1778235868077,29.1,79858.72,0.0,0.03385,4e-05,4.3316]
[1778235873129,29.1,79860.17,0.0,0.03386,4e-05,4.33202]
[1778235878162,29.09,79860.27,0.0,0.03384,4e-05,4.32951]
[1778235883199,29.08,79855.38,0.0,0.03359,4e-05,4.30338]
[1778235888236,29.08,79855.04,0.0,0.03355,4e-05,4.29902]
[1778235893269,29.07,79852.45,0.0,0.03341,4e-05,4.28402]
[1778235898305,29.07,79852.3,0.0,0.03338,4e-05,4.28063]
[1778235903339,29.06,79856.43,0.0,0.03354,4e-05,4.29758]
[1778235908377,29.06,79863.07,0.0,0.03381,4e-05,4.32647]
[1778235913409,29.05,79855.76,0.0,0.03345,4e-05,4.28889]
[1778235918446,29.05,79852.07,0.0,0.03326,4e-05,4.26844]
[1778235928499,29.04,79849.79,0.0,0.03312,4e-05,4.25276]
[1778235938568,29.03,79844.53,0.0,0.03282,4e-05,4.22061]
[1778235943622,29.02,79845.16,0.0,0.03283,4e-05,4.22123]
[1778235948657,29.02,79843.46,0.0,0.03273,4e-05,4.2109]
[1778235953695,29.01,79838.44,0.0,0.03249,4e-05,4.18509]
[1778235958729,29.01,79838.57,0.0,0.03248,4e-05,4.18357]
[1778235963765,29.01,79838.91,0.0,0.03247,4e-05,4.18304]
[1778235968780,29.0,79840.33,0.0,0.03251,4e-05,4.18753]
[1778235973833,29.0,79841.21,0.0,0.03253,4e-05,4.18948]
[1778235978849,28.99,79841.25,0.0,0.03251,4e-05,4.18745]
[1778235983903,28.99,79840.21,0.0,0.03245,4e-05,4.18039]
[1778235988145,28.98,79863.01,0.0,0.03343,4e-05,4.28618]
[1778235989164,28.99,79874.35,0.0,0.03394,5e-05,4.34071]
[1778235995678,28.98,79879.09,0.0,0.0341,5e-05,4.35681]
[1778236001024,28.97,79883.24,0.0,0.03425,5e-05,4.3723]
[1778236006059,28.96,79885.79,0.0,0.03433,5e-05,4.38149]
[1778236011720,28.96,79885.75,0.0,0.03431,5e-05,4.37887]
[1778236014149,28.95,79904.38,0.0,0.03514,5e-05,4.46713]
[1778236019150,28.95,79905.33,0.0,0.03515,5e-05,4.46811]
[1778236024185,28.94,79892.03,0.0,0.0345,5e-05,4.39959]
[1778236029219,28.93,79885.05,0.0,0.03416,5e-05,4.3629]
[1778236034257,28.93,79879.11,0.0,0.03386,5e-05,4.33165]
[1778236039291,28.92,79878.37,0.0,0.03381,5e-05,4.32557]
[1778236045332,28.92,79876.55,0.0,0.03369,4e-05,4.31378]
[1778236050369,28.91,79876.19,0.0,0.03365,4e-05,4.30948]
[1778236055403,28.91,79872.92,0.0,0.03346,4e-05,4.28782]
[1778236060523,28.9,79872.38,0.0,0.03341,4e-05,4.28269]
[1778236066481,28.9,79870.71,0.0,0.03331,4e-05,4.27163]
[1778236071516,28.89,79869.04,0.0,0.03321,4e-05,4.26111]
[1778236076551,28.89,79866.72,0.0,0.03308,4e-05,4.24753]
[1778236081586,28.88,79863.62,0.0,0.03291,4e-05,4.22987]
[1778236087629,28.87,79862.3,0.0,0.03283,4e-05,4.22067]
[1778236092697,28.87,79856.86,0.0,0.03257,4e-05,4.19307]
[1778236097698,28.87,79852.27,0.0,0.03234,4e-05,4.16876]
[1778236103740,28.86,79851.16,0.0,0.03227,4e-05,4.16089]
[1778236108775,28.86,79848.74,0.0,0.03214,4e-05,4.14735]
[1778236113810,28.85,79845.64,0.0,0.03197,4e-05,4.12733]
[1778236119851,28.85,79843.46,0.0,0.03185,4e-05,4.11468]
[1778236126193,28.84,79843.4,0.0,0.03183,4e-05,4.11314]
[1778236131937,28.84,79842.03,0.0,0.03174,4e-05,4.10299]
[1778236136971,28.83,79842.94,0.0,0.03176,4e-05,4.10509]
[1778236142007,28.83,79853.0,0.0,0.03217,4e-05,4.14982]
[1778236147041,28.82,79851.01,0.0,0.03206,4e-05,4.13801]
[1778236152570,28.82,79850.56,0.0,0.03203,4e-05,4.13395]
[1778236158118,28.81,79852.62,0.0,0.03208,4e-05,4.14018]
[1778236163154,28.81,79853.85,0.0,0.03211,4e-05,4.14355]
[1778236168188,28.8,79855.1,0.0,0.03215,4e-05,4.14702]
[1778236173223,28.8,79853.18,0.0,0.03202,4e-05,4.1323]
[1778236179265,28.79,79855.71,0.0,0.0321,4e-05,4.14139]
[1778236185307,28.79,79856.12,0.0,0.03209,4e-05,4.14055]
[1778236190328,28.78,79857.35,0.0,0.03212,4e-05,4.14402]
[1778236195377,28.78,79860.82,0.0,0.03225,4e-05,4.15799]
[1778236200412,28.77,79860.33,0.0,0.03222,4e-05,4.15419]
[1778236205470,28.77,79860.56,0.0,0.03222,4e-05,4.15425]
[1778236210499,28.77,79864.85,0.0,0.03238,4e-05,4.17171]
[1778236215519,28.76,79876.17,0.0,0.03286,4e-05,4.22293]
[1778236220553,28.76,79882.82,0.0,0.03313,4e-05,4.25194]
[1778236226090,28.75,79885.16,0.0,0.03321,4e-05,4.26102]
[1778236232264,28.75,79890.13,0.0,0.03341,4e-05,4.28174]
[1778236239142,28.74,79905.38,0.0,0.03403,5e-05,4.34764]
[1778236245737,28.73,79909.05,0.0,0.03416,5e-05,4.36138]
[1778236250771,28.72,79906.9,0.0,0.03403,5e-05,4.34805]
[1778236255807,28.73,79916.34,0.0,0.03448,5e-05,4.39499]
[1778236260843,28.73,79927.54,0.0,0.035,5e-05,4.45055]
[1778236264869,28.73,79911.3,0.0,0.03425,5e-05,4.37122]
[1778236269904,28.73,79906.68,0.0,0.03405,5e-05,4.34999]
[1778236275950,28.73,79910.28,0.0,0.03423,5e-05,4.36865]
[1778236280997,28.73,79911.63,0.0,0.0343,5e-05,4.37589]
[1778236286020,28.74,79911.97,0.0,0.03432,5e-05,4.37849]
[1778236291055,28.74,79914.0,0.0,0.0344,5e-05,4.38561]
[1778236296091,28.74,79921.15,0.0,0.03473,5e-05,4.42113]
[1778236301113,28.74,79918.52,0.0,0.03461,5e-05,4.40864]
[1778236306161,28.74,79918.43,0.0,0.03461,5e-05,4.40861]
[1778236311196,28.74,79918.34,0.0,0.03461,5e-05,4.40854]
[1778236316233,28.74,79919.28,0.0,0.03466,5e-05,4.41352]
[1778236321274,28.74,79922.07,0.0,0.03479,5e-05,4.42755]
[1778236326311,28.74,79912.21,0.0,0.03434,5e-05,4.37958]
[1778236331346,28.74,79911.31,0.0,0.03431,5e-05,4.37584]
[1778236336382,28.75,79911.14,0.0,0.0343,5e-05,4.37578]
[1778236341417,28.75,79910.26,0.0,0.03427,5e-05,4.37234]
[1778236344473,28.75,79911.65,0.0,0.03434,5e-05,4.37946]
[1778236344493,28.75,79911.98,0.0,0.03436,5e-05,4.38124]
[1778236350484,28.75,79912.78,0.0,0.0344,5e-05,4.38619]
[1778236355520,28.75,79913.26,0.0,0.03441,5e-05,4.38593]
[1778236360555,28.75,79913.57,0.0,0.03443,5e-05,4.38836]
[1778236365594,28.76,79913.25,0.0,0.03443,5e-05,4.38772]
[1778236371641,28.76,79911.6,0.0,0.03436,5e-05,4.38073]
[1778236377808,28.76,79910.27,0.0,0.0343,5e-05,4.37461]
[1778236377872,28.76,79910.27,0.0,0.03431,5e-05,4.37533]
[1778236379305,28.76,79910.27,0.0,0.03431,5e-05,4.37533]
[1778236379396,28.76,79910.27,0.0,0.03431,5e-05,4.37569]
[1778236384733,28.76,79907.94,0.0,0.03421,5e-05,4.36525]
[1778236391780,28.76,79907.78,0.0,0.03422,5e-05,4.3657]
[1778236397825,28.77,79905.83,0.0,0.03414,5e-05,4.35727]
[1778236399258,28.77,79905.83,0.0,0.03414,5e-05,4.35727]
[1778236399837,28.77,79899.42,0.0,0.03385,5e-05,4.32661]
[1778236404872,28.77,79898.96,0.0,0.03384,5e-05,4.32564]
[1778236408901,28.77,79909.65,0.0,0.03434,5e-05,4.37837]
[1778236413935,28.77,79918.49,0.0,0.03473,5e-05,4.41888]
[1778236414627,28.77,79918.49,0.0,0.03473,5e-05,4.41888]
[1778236414970,28.77,79922.55,0.0,0.03492,5e-05,4.43892]
[1778236415349,28.77,79922.55,0.0,0.03492,5e-05,4.43892]
[1778236415966,28.77,79925.36,0.0,0.03505,5e-05,4.45283]
[1778236417106,28.77,79925.36,0.0,0.03505,5e-05,4.45283]
[1778236417128,28.77,79930.87,0.0,0.03531,5e-05,4.48012]
[1778236423017,28.77,79940.86,0.0,0.03578,5e-05,4.5296]
[1778236429059,28.77,79946.12,0.0,0.03603,5e-05,4.55547]
[1778236434094,28.77,79950.52,0.0,0.03623,5e-05,4.57715]
[1778236439129,28.77,79951.85,0.0,0.03629,5e-05,4.58345]
[1778236444165,28.77,79958.48,0.0,0.03661,5e-05,4.61629]
[1778236449207,28.77,79961.24,0.0,0.03674,5e-05,4.62965]
[1778236454234,28.77,79960.65,0.0,0.0367,5e-05,4.62591]
[1778236459269,28.77,79950.59,0.0,0.03621,5e-05,4.57457]
[1778236464305,28.77,79949.99,0.0,0.03618,5e-05,4.57117]
[1778236469339,28.76,79949.54,0.0,0.03615,5e-05,4.56853]
[1778236474374,28.76,79951.41,0.0,0.03621,5e-05,4.57394]
[1778236479393,28.76,79950.44,0.0,0.03616,5e-05,4.5687]
[1778236484453,28.76,79949.46,0.0,0.03611,5e-05,4.56343]
[1778236489490,28.76,79938.94,0.0,0.03561,5e-05,4.51062]
[1778236494524,28.76,79933.54,0.0,0.03535,5e-05,4.48398]
[1778236498042,28.76,79960.85,0.0,0.03666,5e-05,4.62066]
[1778236503164,28.76,79960.6,0.0,0.03664,5e-05,4.61871]
[1778236508621,28.76,79956.08,0.0,0.03641,5e-05,4.59482]
[1778236514390,28.76,79956.05,0.0,0.0364,5e-05,4.5942]
[1778236525742,28.76,79952.94,0.0,0.03624,5e-05,4.57725]
[1778236530778,28.75,79951.85,0.0,0.03618,5e-05,4.57134]
[1778236536819,28.75,79954.44,0.0,0.03628,5e-05,4.58025]
[1778236541855,28.75,79955.78,0.0,0.03634,5e-05,4.58655]
[1778236545882,28.75,79968.37,0.0,0.03694,5e-05,4.6497]
[1778236550918,28.75,79968.21,0.0,0.03693,5e-05,4.64793]
[1778236555953,28.75,79967.84,0.0,0.0369,5e-05,4.64505]
[1778236560988,28.75,79967.93,0.0,0.03689,5e-05,4.64456]
[1778236566023,28.74,79969.26,0.0,0.03695,5e-05,4.65042]
[1778236571060,28.74,79969.08,0.0,0.03693,5e-05,4.64865]
[1778236576097,28.74,79963.28,0.0,0.03664,5e-05,4.61844]
[1778236581133,28.74,79955.99,0.0,0.03629,5e-05,4.58129]
[1778236586168,28.74,79963.49,0.0,0.03664,5e-05,4.61861]
[1778236591205,28.74,79966.62,0.0,0.03676,5e-05,4.63012]
[1778236596298,28.74,79967.62,0.0,0.0368,5e-05,4.63447]
[1778236600326,28.74,79979.79,0.0,0.03739,5e-05,4.69583]
[1778236605370,28.73,79978.17,0.0,0.0373,5e-05,4.6862]
[1778236610403,28.73,79977.61,0.0,0.03726,5e-05,4.68191]
[1778236613423,28.73,79988.49,0.0,0.03779,5e-05,4.73679]
[1778236618459,28.72,79994.72,0.0,0.03808,5e-05,4.76677]
[1778236623505,28.72,79992.25,0.0,0.03793,5e-05,4.75178]
[1778236628539,28.72,79987.6,0.0,0.03768,5e-05,4.72582]
[1778236634582,28.71,79991.18,0.0,0.03784,5e-05,4.74175]
[1778236637603,28.71,80004.46,0.0,0.03849,5e-05,4.8091]
[1778236642559,28.7,80021.29,0.0,0.03932,5e-05,4.8942]
[1778236647674,28.7,80028.91,0.0,0.03967,5e-05,4.93074]
[1778236652709,28.69,80027.2,0.0,0.03952,5e-05,4.91417]
[1778236657773,28.68,80025.85,0.0,0.03941,5e-05,4.90334]
[1778236662807,28.68,80025.81,0.0,0.03937,5e-05,4.89945]
[1778236667843,28.67,80024.99,0.0,0.03929,5e-05,4.89143]
[1778236672878,28.66,80037.97,0.0,0.03993,5e-05,4.95642]
[1778236677915,28.65,80041.64,0.0,0.04008,5e-05,4.97166]
[1778236683110,28.65,80050.7,0.0,0.04052,5e-05,5.01665]
[1778236684964,28.64,80038.47,0.0,0.03985,5e-05,4.94852]
[1778236689997,28.63,80035.66,0.0,0.03967,5e-05,4.9296]
[1778236695035,28.63,80037.82,0.0,0.03974,5e-05,4.93704]
[1778236698334,28.62,80052.02,0.0,0.04045,5e-05,5.00945]
[1778236704097,28.61,80050.6,0.0,0.04033,5e-05,4.99722]
[1778236709135,28.6,80057.21,0.0,0.04063,5e-05,5.02816]
[1778236714172,28.59,80057.94,0.0,0.04059,5e-05,5.02359]
[1778236719207,28.59,80055.92,0.0,0.04044,5e-05,5.00817]
[1778236724242,28.58,80050.31,0.0,0.0401,5e-05,4.97386]
[1778236729277,28.57,80052.08,0.0,0.04016,5e-05,4.97915]
[1778236734313,28.56,80049.37,0.0,0.03997,5e-05,4.96051]
[1778236739347,28.56,80044.65,0.0,0.03969,5e-05,4.93159]
[1778236744397,28.55,80044.43,0.0,0.03964,5e-05,4.92674]
[1778236749432,28.54,80045.82,0.0,0.03967,5e-05,4.92969]
[1778236754467,28.53,80049.13,0.0,0.0398,5e-05,4.9436]
[1778236759502,28.53,80051.62,0.0,0.0399,5e-05,4.95307]
[1778236764537,28.52,80050.82,0.0,0.03982,5e-05,4.94502]
[1778236771585,28.51,80051.83,0.0,0.03979,5e-05,4.94149]
[1778236777628,28.5,80049.01,0.0,0.0396,5e-05,4.92221]
[1778236783671,28.5,80049.94,0.0,0.03961,5e-05,4.92321]
[1778236788705,28.49,80050.94,0.0,0.03963,5e-05,4.92535]
[1778236793740,28.48,80042.0,0.0,0.03914,5e-05,4.87488]
[1778236798775,28.48,80040.63,0.0,0.03904,5e-05,4.86496]
[1778236803810,28.47,80041.13,0.0,0.03904,5e-05,4.86497]
[1778236808848,28.47,80042.08,0.0,0.03906,5e-05,4.86728]
[1778236813882,28.46,80042.17,0.0,0.03904,5e-05,4.86514]
[1778236818917,28.46,80038.31,0.0,0.03882,5e-05,4.84223]
[1778236823952,28.46,80033.48,0.0,0.03855,5e-05,4.81455]
[1778236828987,28.45,80025.33,0.0,0.03812,5e-05,4.76973]
[1778236834028,28.45,80024.8,0.0,0.03804,5e-05,4.76143]
[1778236839068,28.44,80024.08,0.0,0.03799,5e-05,4.75583]
[1778236844105,28.44,80027.66,0.0,0.03815,5e-05,4.77219]
[1778236849132,28.44,80032.8,0.0,0.03839,5e-05,4.79697]
[1778236856180,28.43,80035.68,0.0,0.03851,5e-05,4.80937]
[1778236861215,28.43,80045.19,0.0,0.03897,5e-05,4.85667]
[1778236866254,28.42,80042.54,0.0,0.03881,5e-05,4.84029]
[1778236871291,28.42,80045.42,0.0,0.03893,5e-05,4.85321]
[1778236876326,28.41,80046.8,0.0,0.03899,5e-05,4.85869]
[1778236881361,28.41,80054.17,0.0,0.03934,5e-05,4.89538]
[1778236886396,28.4,80054.36,0.0,0.03933,5e-05,4.89376]
[1778236891431,28.4,80055.29,0.0,0.03932,5e-05,4.89223]
[1778236896467,28.39,80059.93,0.0,0.03953,5e-05,4.91426]
[1778236896983,28.39,80059.93,0.0,0.03953,5e-05,4.91426]
[1778236897066,28.39,80059.93,0.0,0.03953,5e-05,4.91426]
[1778236899487,28.39,80070.14,0.0,0.04005,5e-05,4.96703]
[1778236904522,28.38,80073.91,0.0,0.04021,5e-05,4.9837]
[1778236909557,28.38,80072.89,0.0,0.04013,5e-05,4.97463]
[1778236914592,28.37,80070.13,0.0,0.03994,5e-05,4.95628]
[1778236919627,28.36,80072.39,0.0,0.04003,5e-05,4.96502]
[1778236924665,28.36,80072.05,0.0,0.03998,5e-05,4.95974]
[1778236929697,28.35,80071.83,0.0,0.03993,5e-05,4.95513]
[1778236934734,28.35,80071.17,0.0,0.03986,5e-05,4.94824]
[1778236939776,28.34,80071.45,0.0,0.03985,5e-05,4.94644]
[1778236944810,28.33,80067.99,0.0,0.03963,5e-05,4.92405]
[1778236945958,28.33,80068.9,0.0,0.03967,5e-05,4.92893]
[1778236946824,28.33,80068.75,0.0,0.03965,5e-05,4.92687]
[1778236951859,28.33,80069.09,0.0,0.03964,5e-05,4.92474]
[1778236956894,28.33,80067.62,0.0,0.03954,5e-05,4.91461]
[1778236962937,28.32,80071.08,0.0,0.03969,5e-05,4.93004]
[1778236967972,28.31,80071.63,0.0,0.03969,5e-05,4.92987]
[1778236971593,28.31,80065.18,0.0,0.03934,5e-05,4.89413]
[1778236971604,28.31,80064.49,0.0,0.0393,5e-05,4.8899]
[1778236974903,28.31,80053.3,0.0,0.0387,5e-05,4.8283]
[1778236978477,28.3,80052.02,0.0,0.03862,5e-05,4.82009]
[1778236978543,28.3,80050.12,0.0,0.03852,5e-05,4.81005]
[1778236981049,28.3,80050.84,0.0,0.03854,5e-05,4.81239]
[1778236981844,28.3,80057.37,0.0,0.03888,5e-05,4.84644]
[1778236984904,28.3,80057.74,0.0,0.03889,5e-05,4.84786]
[1778236985791,28.3,80061.91,0.0,0.03909,5e-05,4.86892]
[1778236991134,28.29,80065.3,0.0,0.03924,5e-05,4.88343]
[1778236996169,28.28,80069.38,0.0,0.03942,5e-05,4.90221]
[1778237000460,28.28,80069.45,0.0,0.0394,5e-05,4.90074]
[1778237000559,28.28,80069.86,0.0,0.03942,5e-05,4.90233]
[1778237003093,28.28,80070.24,0.0,0.03943,5e-05,4.90315]
[1778237003218,28.28,80070.75,0.0,0.03945,5e-05,4.90528]
[1778237005088,28.28,80070.91,0.0,0.03945,5e-05,4.90553]
[1778237005232,28.27,80067.86,0.0,0.03929,5e-05,4.88861]
[1778237007985,28.27,80068.09,0.0,0.03929,5e-05,4.88871]
[1778237008253,28.27,80071.18,0.0,0.03944,5e-05,4.90468]
[1778237009445,28.27,80071.18,0.0,0.03944,5e-05,4.90468]
[1778237009504,28.27,80074.42,0.0,0.03961,5e-05,4.92146]
[1778237010175,28.27,80074.42,0.0,0.03961,5e-05,4.92146]
[1778237010788,28.27,80074.42,0.0,0.03961,5e-05,4.92146]
[1778237011079,28.27,80074.97,0.0,0.03963,5e-05,4.92381]
[1778237011274,28.27,80074.97,0.0,0.0396,5e-05,4.91947]
[1778237015487,28.26,80080.49,0.0,0.03987,5e-05,4.9473]
[1778237015588,28.26,80082.16,0.0,0.03994,5e-05,4.95502]
[1778237016052,28.26,80082.16,0.0,0.03994,5e-05,4.95502]
[1778237016913,28.26,80086.75,0.0,0.04019,5e-05,4.97982]
[1778237018326,28.26,80098.74,0.0,0.04081,5e-05,5.04288]
[1778237023367,28.25,80107.05,0.0,0.04121,5e-05,5.08417]
[1778237024883,28.25,80122.22,0.0,0.04204,6e-05,5.16792]
[1778237026384,28.25,80138.52,0.0,0.04295,6e-05,5.25893]
[1778237031416,28.24,80133.38,0.0,0.04259,6e-05,5.22252]
[1778237034438,28.23,80122.28,0.0,0.04194,6e-05,5.15752]
[1778237039474,28.22,80118.07,0.0,0.04166,5e-05,5.1296]
[1778237044509,28.21,80114.56,0.0,0.04142,5e-05,5.10569]
[1778237049543,28.21,80113.97,0.0,0.04135,5e-05,5.09791]
[1778237053889,28.2,80126.29,0.0,0.04199,6e-05,5.16253]
[1778237059556,28.19,80132.54,0.0,0.04228,6e-05,5.19231]
[1778237064648,28.18,80134.36,0.0,0.04232,6e-05,5.19638]
[1778237069684,28.17,80140.75,0.0,0.04263,6e-05,5.22708]
[1778237074719,28.16,80142.58,0.0,0.04265,6e-05,5.22828]
[1778237079753,28.15,80144.23,0.0,0.04269,6e-05,5.23225]
[1778237084791,28.14,80144.47,0.0,0.04265,6e-05,5.2283]
[1778237089824,28.13,80135.45,0.0,0.04209,6e-05,5.17267]
[1778237091842,28.13,80125.46,0.0,0.04152,5e-05,5.11523]
[1778237096875,28.12,80127.14,0.0,0.04157,5e-05,5.12019]
[1778237101911,28.11,80137.89,0.0,0.04212,6e-05,5.17534]
[1778237106945,28.1,80141.54,0.0,0.04227,6e-05,5.19071]
[1778237111980,28.1,80147.56,0.0,0.04255,6e-05,5.21917]
[1778237117015,28.09,80148.96,0.0,0.04258,6e-05,5.22165]
[1778237122054,28.08,80160.54,0.0,0.04317,6e-05,5.28144]
[1778237127089,28.07,80162.12,0.0,0.0432,6e-05,5.28462]
[1778237131117,28.06,80150.76,0.0,0.04249,6e-05,5.21232]
[1778237134140,28.05,80138.6,0.0,0.04178,6e-05,5.14128]
[1778237138169,28.05,80127.71,0.0,0.04115,5e-05,5.07753]
[1778237144032,28.04,80125.9,0.0,0.04102,5e-05,5.06433]
[1778237149245,28.03,80117.39,0.0,0.04051,5e-05,5.01212]
[1778237154280,28.02,80111.96,0.0,0.04018,5e-05,4.9787]
[1778237160322,28.02,80108.83,0.0,0.03997,5e-05,4.95744]
[1778237166250,28.01,80105.61,0.0,0.03976,5e-05,4.93583]
[1778237171399,28.0,80103.69,0.0,0.03962,5e-05,4.92208]
[1778237176435,28.0,80102.69,0.0,0.03954,5e-05,4.91341]
[1778237181471,27.99,80118.42,0.0,0.04034,5e-05,4.99502]
[1778237186504,27.98,80123.66,0.0,0.04058,5e-05,5.0198]
[1778237191539,27.97,80124.95,0.0,0.04058,5e-05,5.01918]
[1778237197581,27.97,80123.9,0.0,0.04048,5e-05,5.00883]
[1778237202620,27.96,80119.79,0.0,0.04022,5e-05,4.98255]
[1778237207655,27.95,80113.43,0.0,0.03985,5e-05,4.94439]
[1778237212715,27.95,80107.81,0.0,0.03952,5e-05,4.91121]
[1778237217724,27.94,80107.4,0.0,0.03946,5e-05,4.90506]
[1778237222758,27.94,80104.41,0.0,0.03927,5e-05,4.88558]
[1778237227793,27.93,80097.72,0.0,0.03889,5e-05,4.84639]
[1778237232828,27.92,80097.94,0.0,0.03887,5e-05,4.84455]
[1778237237863,27.92,80095.81,0.0,0.03873,5e-05,4.83007]
[1778237242901,27.91,80096.93,0.0,0.03876,5e-05,4.83314]
[1778237248274,27.91,80098.82,0.0,0.03883,5e-05,4.84097]
[1778237249950,27.91,80113.22,0.0,0.03957,5e-05,4.91702]
[1778237255132,27.9,80117.34,0.0,0.03974,5e-05,4.93286]
[1778237261029,27.89,80122.45,0.0,0.03996,5e-05,4.9559]
[1778237266064,27.89,80122.8,0.0,0.03995,5e-05,4.95438]
[1778237271099,27.88,80124.88,0.0,0.04003,5e-05,4.96245]
[1778237276130,27.87,80126.4,0.0,0.04008,5e-05,4.96815]
[1778237283093,27.87,80127.74,0.0,0.04012,5e-05,4.97225]
[1778237285197,27.87,80117.15,0.0,0.03955,5e-05,4.91341]
[1778237290239,27.87,80117.35,0.0,0.03957,5e-05,4.91552]
[1778237295272,27.87,80110.26,0.0,0.0392,5e-05,4.87805]
[1778237300307,27.87,80106.98,0.0,0.03904,5e-05,4.86149]
[1778237305999,27.87,80105.15,0.0,0.03895,5e-05,4.85256]
[1778237311385,27.88,80100.56,0.0,0.0387,5e-05,4.82578]
[1778237317303,27.88,80116.04,0.0,0.03953,5e-05,4.91081]
[1778237322463,27.89,80128.14,0.0,0.04023,5e-05,4.98266]
[1778237329286,27.9,80130.22,0.0,0.0404,5e-05,4.99944]
[1778237334546,27.91,80134.04,0.0,0.04068,5e-05,5.02772]
[1778237339581,27.92,80134.93,0.0,0.04078,5e-05,5.03769]
[1778237344616,27.93,80124.98,0.0,0.04029,5e-05,4.98798]
[1778237349651,27.94,80124.72,0.0,0.04034,5e-05,4.99312]
[1778237354686,27.95,80126.57,0.0,0.0405,5e-05,5.00882]
[1778237359721,27.96,80127.46,0.0,0.0406,5e-05,5.01923]
[1778237364756,27.97,80130.83,0.0,0.04084,5e-05,5.0433]
[1778237365677,27.97,80130.83,0.0,0.04084,5e-05,5.0433]
[1778237365766,27.98,80131.06,0.0,0.04086,5e-05,5.04566]
[1778237367891,27.98,80137.52,0.0,0.04122,5e-05,5.08249]
[1778237370893,27.98,80141.47,0.0,0.04147,6e-05,5.10753]
[1778237376845,28.0,80143.78,0.0,0.04164,6e-05,5.12352]
[1778237381882,28.0,80141.53,0.0,0.04156,6e-05,5.11576]
[1778237382727,28.0,80141.53,0.0,0.04156,6e-05,5.11576]
[1778237382891,28.01,80141.5,0.0,0.04157,6e-05,5.11655]
[1778237384950,28.01,80137.98,0.0,0.04139,5e-05,5.09794]
[1778237384980,28.01,80134.64,0.0,0.04121,5e-05,5.08039]
[1778237392957,28.02,80134.6,0.0,0.04129,5e-05,5.08811]
[1778237396985,28.03,80144.85,0.0,0.04189,6e-05,5.14885]
[1778237402020,28.04,80148.33,0.0,0.04213,6e-05,5.1725]
[1778237405570,28.04,80147.82,0.0,0.04213,6e-05,5.17208]
[1778237407058,28.05,80166.78,0.0,0.04321,6e-05,5.28056]
[1778237408065,28.05,80178.55,0.0,0.04389,6e-05,5.34826]
[1778237408517,28.05,80178.55,0.0,0.04389,6e-05,5.34826]
[1778237414105,28.05,80179.25,0.0,0.04396,6e-05,5.35534]
[1778237419139,28.06,80181.79,0.0,0.04413,6e-05,5.37238]
[1778237421353,28.06,80182.44,0.0,0.04417,6e-05,5.37661]
[1778237421377,28.06,80182.13,0.0,0.04416,6e-05,5.37563]
[1778237427064,28.07,80182.28,0.0,0.04422,6e-05,5.38057]
[1778237428123,28.07,80182.48,0.0,0.04424,6e-05,5.38255]
[1778237428206,28.07,80183.67,0.0,0.04431,6e-05,5.39022]
[1778237433241,28.08,80182.95,0.0,0.04428,6e-05,5.38637]
[1778237435253,28.11,80194.78,0.0,0.04515,6e-05,5.47233]
[1778237440292,28.18,80202.74,0.0,0.04604,6e-05,5.55927]
[1778237443445,28.21,80221.24,0.0,0.04736,6e-05,5.68776]
[1778237449356,28.27,80213.84,0.0,0.04724,6e-05,5.67615]
[1778237454391,28.28,80215.7,0.0,0.04739,6e-05,5.68986]
[1778237459426,28.31,80221.85,0.0,0.04798,6e-05,5.74762]
[1778237464464,28.33,80217.0,0.0,0.04778,6e-05,5.72823]
[1778237469495,28.34,80217.7,0.0,0.04789,6e-05,5.73841]
[1778237476546,28.34,80218.94,0.0,0.04799,6e-05,5.7486]
[1778237481583,28.36,80205.89,0.0,0.04727,6e-05,5.6783]
[1778237483595,28.36,80192.05,0.0,0.04645,6e-05,5.59798]
[1778237488690,28.38,80198.85,0.0,0.04696,6e-05,5.64782]
[1778237492869,28.41,80198.36,0.0,0.0471,6e-05,5.66045]
[1778237492944,28.43,80197.64,0.0,0.04719,6e-05,5.66839]
[1778237493965,28.43,80197.64,0.0,0.04719,6e-05,5.66839]
[1778237494472,28.43,80197.64,0.0,0.04719,6e-05,5.66839]
[1778237495179,28.44,80198.66,0.0,0.04731,6e-05,5.68027]
[1778237497305,28.44,80200.26,0.0,0.04741,6e-05,5.69024]
[1778237497318,28.45,80198.97,0.0,0.04735,6e-05,5.68376]
[1778237502730,28.45,80198.45,0.0,0.04734,6e-05,5.68341]
[1778237507766,28.46,80197.2,0.0,0.0473,6e-05,5.67881]
[1778237513807,28.46,80192.67,0.0,0.04706,6e-05,5.65582]
[1778237517075,28.46,80193.13,0.0,0.0471,6e-05,5.65971]
[1778237517151,28.47,80193.62,0.0,0.04714,6e-05,5.66377]
[1778237517707,28.47,80193.62,0.0,0.04714,6e-05,5.66377]
[1778237517837,28.47,80193.62,0.0,0.04715,6e-05,5.66436]
[1778237522873,28.47,80192.11,0.0,0.04709,6e-05,5.65851]
[1778237527907,28.48,80200.02,0.0,0.04759,6e-05,5.70777]
[1778237533486,28.48,80205.92,0.0,0.04797,6e-05,5.74462]
[1778237533513,28.48,80188.49,0.0,0.04693,6e-05,5.64277]
[1778237538983,28.49,80197.79,0.0,0.04752,6e-05,5.70087]
[1778237544284,28.49,80204.92,0.0,0.04798,6e-05,5.74497]
[1778237550568,28.5,80199.47,0.0,0.04768,6e-05,5.71593]
[1778237557112,28.54,80193.97,0.0,0.04759,6e-05,5.70581]
[1778237562147,28.57,80196.61,0.0,0.04793,6e-05,5.73856]
[1778237567182,28.6,80202.99,0.0,0.04848,6e-05,5.79197]
[1778237572217,28.61,80209.24,0.0,0.04889,6e-05,5.83093]
[1778237577253,28.61,80213.68,0.0,0.04918,6e-05,5.85909]
[1778237582289,28.61,80207.63,0.0,0.04882,6e-05,5.82489]
[1778237587323,28.62,80200.25,0.0,0.04839,6e-05,5.78318]
[1778237592358,28.65,80197.43,0.0,0.04841,6e-05,5.78475]
[1778237594373,28.65,80207.95,0.0,0.04906,6e-05,5.84776]
[1778237599464,28.65,80209.89,0.0,0.0492,6e-05,5.86055]
[1778237605449,28.66,80211.87,0.0,0.04934,6e-05,5.87451]
[1778237610485,28.66,80212.81,0.0,0.04942,6e-05,5.88164]
[1778237615519,28.66,80211.73,0.0,0.04933,6e-05,5.8727]
[1778237620556,28.66,80200.29,0.0,0.04865,6e-05,5.80655]
[1778237623113,28.67,80198.01,0.0,0.04852,6e-05,5.79388]
[1778237623576,28.67,80200.55,0.0,0.04868,6e-05,5.80928]
[1778237626941,28.68,80198.31,0.0,0.04862,6e-05,5.80341]
[1778237627604,28.69,80194.19,0.0,0.0484,6e-05,5.78275]
[1778237632638,28.72,80189.04,0.0,0.0483,6e-05,5.77263]
[1778237637673,28.75,80192.97,0.0,0.04872,6e-05,5.81295]
[1778237638193,28.75,80192.97,0.0,0.04872,6e-05,5.81295]
[1778237638249,28.76,80190.85,0.0,0.04862,6e-05,5.80343]
[1778237643720,28.78,80193.47,0.0,0.04892,6e-05,5.8316]
[1778237649631,28.8,80197.98,0.0,0.04929,6e-05,5.86707]
[1778237652165,28.8,80196.42,0.0,0.04919,6e-05,5.85802]
[1778237652226,28.8,80193.49,0.0,0.04905,6e-05,5.84454]
[1778237653558,28.8,80193.49,0.0,0.04905,6e-05,5.84454]
[1778237653659,28.81,80192.09,0.0,0.04899,6e-05,5.83828]
[1778237655120,28.81,80192.09,0.0,0.04899,6e-05,5.83828]
[1778237655169,28.83,80190.18,0.0,0.049,6e-05,5.83955]
[1778237657176,28.85,80188.49,0.0,0.04901,6e-05,5.83992]
[1778237657206,28.87,80187.71,0.0,0.04907,6e-05,5.84555]
[1778237659997,28.87,80187.71,0.0,0.04907,6e-05,5.84555]
[1778237660098,28.87,80186.04,0.0,0.04899,6e-05,5.8379]
[1778237665872,28.87,80189.55,0.0,0.04923,6e-05,5.86091]
[1778237671230,28.91,80194.72,0.0,0.04976,6e-05,5.91189]
[1778237671276,28.94,80194.95,0.0,0.04993,6e-05,5.92653]
[1778237672225,28.94,80194.95,0.0,0.04993,6e-05,5.92653]
[1778237672287,28.96,80199.97,0.0,0.05033,6e-05,5.9648]
[1778237675575,28.96,80188.03,0.0,0.04959,6e-05,5.89401]
[1778237680979,28.96,80179.31,0.0,0.04907,6e-05,5.84421]
[1778237688030,28.97,80185.24,0.0,0.04953,6e-05,5.88815]
[1778237693064,28.98,80185.87,0.0,0.04959,6e-05,5.89426]
[1778237698098,29.0,80186.06,0.0,0.04972,6e-05,5.90671]
[1778237703134,29.03,80194.3,0.0,0.05044,6e-05,5.97537]
[1778237708169,29.04,80194.65,0.0,0.05051,6e-05,5.98125]
[1778237711190,29.04,80184.76,0.0,0.04991,6e-05,5.92413]
[1778237716225,29.05,80176.53,0.0,0.04943,6e-05,5.87821]
[1778237718199,29.05,80178.3,0.0,0.04954,6e-05,5.88867]
[1778237718385,29.05,80178.3,0.0,0.04954,6e-05,5.88867]
[1778237718419,29.05,80167.24,0.0,0.04887,6e-05,5.82384]
[1778237718951,29.05,80167.24,0.0,0.04887,6e-05,5.82384]
[1778237719248,29.05,80167.24,0.0,0.04887,6e-05,5.82384]
[1778237720548,29.05,80167.24,0.0,0.04887,6e-05,5.82384]
[1778237720624,29.05,80148.73,0.0,0.04776,6e-05,5.71645]
[1778237722298,29.05,80172.34,0.0,0.04918,6e-05,5.8545]
[1778237725579,29.05,80184.37,0.0,0.04993,6e-05,5.92573]
[1778237730590,29.05,80180.07,0.0,0.04966,6e-05,5.90043]
[1778237735359,29.05,80173.27,0.0,0.04921,6e-05,5.85638]
[1778237740393,29.06,80179.84,0.0,0.04964,6e-05,5.89765]
[1778237744308,29.06,80180.34,0.0,0.04968,6e-05,5.90059]
[1778237744423,29.06,80179.59,0.0,0.04963,6e-05,5.89616]
[1778237749456,29.06,80177.3,0.0,0.04949,6e-05,5.88273]
[1778237754493,29.06,80174.38,0.0,0.04931,6e-05,5.86592]
[1778237757109,29.06,80173.7,0.0,0.04928,6e-05,5.86234]
[1778237758643,29.06,80173.16,0.0,0.04925,6e-05,5.85942]
[1778237762180,29.06,80173.45,0.0,0.04927,6e-05,5.86194]
[1778237765023,29.06,80171.49,0.0,0.04916,6e-05,5.85069]
[1778237770620,29.06,80168.93,0.0,0.049,6e-05,5.83602]
[1778237775401,29.06,80169.19,0.0,0.04904,6e-05,5.8394]
[1778237777421,29.07,80169.95,0.0,0.0491,6e-05,5.8456]
[1778237782705,29.08,80173.01,0.0,0.04935,6e-05,5.86874]
[1778237783557,29.08,80173.01,0.0,0.04935,6e-05,5.86874]
[1778237788747,29.08,80183.45,0.0,0.05003,6e-05,5.93482]
[1778237790314,29.09,80183.3,0.0,0.05003,6e-05,5.93465]
[1778237790761,29.09,80182.8,0.0,0.05001,6e-05,5.93242]
[1778237792139,29.09,80182.9,0.0,0.04999,6e-05,5.92964]
[1778237794170,29.09,80183.49,0.0,0.05004,6e-05,5.93457]
[1778237794656,29.09,80183.49,0.0,0.05004,6e-05,5.93457]
[1778237794802,29.09,80183.49,0.0,0.05004,6e-05,5.93457]
[1778237794813,29.09,80183.56,0.0,0.05006,6e-05,5.93571]
[1778237794884,29.09,80183.56,0.0,0.05006,6e-05,5.93571]
[1778237796837,29.09,80181.41,0.0,0.04994,6e-05,5.92447]
[1778237798823,29.1,80198.06,0.0,0.05099,6e-05,6.02456]
[1778237803858,29.1,80197.33,0.0,0.05097,6e-05,6.02314]
[1778237808892,29.11,80191.96,0.0,0.05067,6e-05,5.99426]
[1778237813934,29.11,80194.31,0.0,0.05085,6e-05,6.01163]
[1778237818963,29.12,80201.91,0.0,0.05136,6e-05,6.06018]
[1778237823999,29.12,80208.61,0.0,0.05182,6e-05,6.10324]
[1778237829034,29.13,80209.52,0.0,0.0519,6e-05,6.11146]
[1778237830846,29.13,80209.52,0.0,0.0519,6e-05,6.11146]
[1778237830960,29.13,80209.71,0.0,0.05193,6e-05,6.11369]
[1778237831893,29.13,80222.42,0.0,0.05275,6e-05,6.19133]
[1778237833712,29.13,80222.95,0.0,0.05278,6e-05,6.19455]
[1778237833802,29.13,80205.11,0.0,0.05166,6e-05,6.08807]
[1778237834065,29.13,80205.11,0.0,0.05166,6e-05,6.08807]
[1778237834728,29.13,80205.11,0.0,0.05166,6e-05,6.08807]
[1778237834786,29.14,80192.7,0.0,0.05089,6e-05,6.0147]
[1778237836188,29.14,80190.72,0.0,0.05077,6e-05,6.00368]
[1778237841284,29.14,80190.17,0.0,0.05077,6e-05,6.00344]
[1778237844504,29.15,80189.93,0.0,0.05078,6e-05,6.00429]
[1778237850185,29.16,80188.14,0.0,0.05072,6e-05,5.99883]
[1778237853244,29.16,80187.73,0.0,0.05068,6e-05,5.99375]
[1778237859251,29.17,80183.0,0.0,0.05044,6e-05,5.97108]
[1778237862343,29.17,80183.1,0.0,0.05046,6e-05,5.97323]
[1778237862445,29.17,80183.49,0.0,0.0505,6e-05,5.97631]
[1778237864630,29.17,80183.39,0.0,0.0505,6e-05,5.97649]
[1778237864661,29.18,80185.34,0.0,0.05064,6e-05,5.98955]
[1778237865506,29.18,80185.34,0.0,0.05064,6e-05,5.98955]
[1778237865596,29.18,80185.17,0.0,0.05063,6e-05,5.98928]
[1778237866200,29.18,80185.17,0.0,0.05063,6e-05,5.98928]
[1778237866300,29.18,80185.01,0.0,0.05062,6e-05,5.98834]
[1778237869587,29.18,80195.16,0.0,0.05129,6e-05,6.05152]
[1778237870633,29.18,80195.16,0.0,0.05129,6e-05,6.05152]
[1778237870734,29.18,80199.0,0.0,0.05154,6e-05,6.07508]
[1778237871483,29.18,80199.0,0.0,0.05154,6e-05,6.07508]
[1778237871584,29.19,80202.8,0.0,0.05178,6e-05,6.09841]
[1778237872395,29.19,80202.8,0.0,0.05178,6e-05,6.09841]
[1778237872423,29.19,80202.03,0.0,0.05174,6e-05,6.09435]
[1778237873171,29.19,80202.03,0.0,0.05174,6e-05,6.09435]
[1778237873843,29.19,80202.03,0.0,0.05174,6e-05,6.09435]
[1778237880399,29.19,80202.48,0.0,0.05181,6e-05,6.10097]
[1778237881891,29.19,80202.48,0.0,0.05181,6e-05,6.10097]
[1778237881920,29.2,80201.64,0.0,0.05177,6e-05,6.09705]
[1778237882614,29.2,80201.64,0.0,0.05177,6e-05,6.09705]
[1778237882648,29.2,80201.33,0.0,0.05175,6e-05,6.09576]
[1778237888458,29.2,80204.26,0.0,0.05197,6e-05,6.11609]
[1778237893494,29.21,80202.36,0.0,0.05188,6e-05,6.10793]
[1778237898529,29.21,80196.55,0.0,0.05153,6e-05,6.07443]
[1778237903563,29.21,80196.9,0.0,0.05157,6e-05,6.07774]
[1778237908598,29.21,80187.08,0.0,0.05096,6e-05,6.01981]
[1778237913633,29.22,80197.37,0.0,0.05159,6e-05,6.0792]
[1778237918675,29.21,80195.63,0.0,0.05147,6e-05,6.06751]
[1778237923710,29.21,80195.84,0.0,0.05147,6e-05,6.06749]
[1778237928744,29.21,80197.4,0.0,0.05155,6e-05,6.07545]
[1778237933912,29.21,80198.69,0.0,0.05162,6e-05,6.08205]
[1778237938930,29.2,80192.12,0.0,0.05119,6e-05,6.04149]
[1778237944856,29.2,80180.49,0.0,0.05046,6e-05,5.97115]
[1778237949891,29.2,80177.14,0.0,0.05024,6e-05,5.95088]
[1778237954926,29.2,80176.93,0.0,0.05023,6e-05,5.94909]
[1778237959939,29.2,80175.91,0.0,0.05016,6e-05,5.9425]
[1778237965007,29.2,80183.68,0.0,0.05063,6e-05,5.98772]
[1778237970041,29.2,80192.29,0.0,0.05115,6e-05,6.03757]
[1778237972593,29.2,80190.8,0.0,0.05102,6e-05,6.02407]
[1778237978098,29.19,80192.57,0.0,0.05112,6e-05,6.03329]
[1778237983137,29.19,80192.28,0.0,0.05109,6e-05,6.03049]
[1778237989174,29.19,80192.93,0.0,0.05112,6e-05,6.03315]
[1778237994210,29.19,80192.83,0.0,0.0511,6e-05,6.03151]
[1778237999245,29.19,80193.49,0.0,0.05113,6e-05,6.03438]
[1778238003064,29.18,80195.38,0.0,0.05124,6e-05,6.04503]
[1778238003544,29.19,80214.9,0.0,0.05248,6e-05,6.16266]
[1778238004259,29.19,80214.9,0.0,0.05248,6e-05,6.16266]
[1778238004280,29.19,80214.9,0.0,0.05249,6e-05,6.16311]
[1778238005294,29.19,80229.58,0.0,0.05344,6e-05,6.25235]
[1778238011050,29.19,80238.69,0.0,0.05404,7e-05,6.30878]
[1778238014831,29.19,80242.82,0.0,0.05432,7e-05,6.33494]
[1778238014994,29.19,80247.72,0.0,0.05464,7e-05,6.36529]
[1778238017028,29.19,80235.05,0.0,0.05382,7e-05,6.28801]
[1778238018462,29.19,80235.05,0.0,0.05382,7e-05,6.28801]
[1778238018548,29.19,80238.33,0.0,0.05403,7e-05,6.30832]
[1778238023813,29.19,80236.87,0.0,0.05395,7e-05,6.30035]
[1778238024631,29.19,80239.19,0.0,0.0541,7e-05,6.31497]
[1778238024931,29.19,80238.1,0.0,0.05404,7e-05,6.3085]
[1778238025158,29.19,80238.1,0.0,0.05404,7e-05,6.3085]
[1778238026002,29.19,80238.1,0.0,0.05404,7e-05,6.3085]
[1778238026028,29.19,80243.39,0.0,0.05438,7e-05,6.3411]
[1778238027470,29.19,80261.06,0.0,0.05556,7e-05,6.45022]
[1778238028482,29.19,80274.28,0.0,0.05644,7e-05,6.53247]
[1778238029479,29.19,80258.37,0.0,0.05537,7e-05,6.43339]
[1778238030484,29.19,80241.32,0.0,0.05425,7e-05,6.32838]
[1778238031491,29.19,80231.86,0.0,0.0536,6e-05,6.26652]
[1778238036528,29.2,80237.76,0.0,0.054,7e-05,6.30375]
[1778238039434,29.2,80234.59,0.0,0.0538,7e-05,6.28483]
[1778238039548,29.2,80232.12,0.0,0.05364,6e-05,6.27001]
[1778238040202,29.2,80232.12,0.0,0.05364,6e-05,6.27001]
[1778238040556,29.2,80232.27,0.0,0.05365,6e-05,6.27119]
[1778238042292,29.2,80233.51,0.0,0.05373,7e-05,6.27902]
[1778238042973,29.2,80233.51,0.0,0.05373,7e-05,6.27902]
[1778238043876,29.2,80247.82,0.0,0.05468,7e-05,6.36714]
[1778238044917,29.2,80263.96,0.0,0.05575,7e-05,6.46712]
[1778238050145,29.2,80270.09,0.0,0.05616,7e-05,6.50518]
[1778238050425,29.2,80272.3,0.0,0.05631,7e-05,6.51886]
[1778238050625,29.2,80271.59,0.0,0.05626,7e-05,6.51431]
[1778238051633,29.2,80282.42,0.0,0.05699,7e-05,6.58194]
[1778238052338,29.2,80282.42,0.0,0.05699,7e-05,6.58194]
[1778238052639,29.2,80292.24,0.0,0.05766,7e-05,6.6435]
[1778238056667,29.2,80280.97,0.0,0.05688,7e-05,6.57155]
[1778238059688,29.2,80269.01,0.0,0.05607,7e-05,6.49629]
[1778238061157,29.2,80256.41,0.0,0.05522,7e-05,6.41802]
[1778238063717,29.2,80245.25,0.0,0.05448,7e-05,6.34931]
[1778238069130,29.2,80244.68,0.0,0.05445,7e-05,6.34645]
[1778238073793,29.2,80234.53,0.0,0.0538,7e-05,6.28568]
[1778238078831,29.2,80238.77,0.0,0.05409,7e-05,6.31278]
[1778238082909,29.2,80251.74,0.0,0.05496,7e-05,6.39333]
[1778238083879,29.2,80264.95,0.0,0.05584,7e-05,6.47521]
[1778238084886,29.2,80275.83,0.0,0.05657,7e-05,6.54303]
[1778238089920,29.2,80281.76,0.0,0.05696,7e-05,6.57929]
[1778238094956,29.2,80279.12,0.0,0.05674,7e-05,6.55749]
[1778238095618,29.2,80279.12,0.0,0.05674,7e-05,6.55749]
[1778238096039,29.2,80291.49,0.0,0.05758,7e-05,6.63502]
[1778238098082,29.2,80303.74,0.0,0.05842,7e-05,6.71161]
[1778238099954,29.2,80303.5,0.0,0.0584,7e-05,6.71009]
[1778238100059,29.2,80298.71,0.0,0.05807,7e-05,6.67928]
[1778238106034,29.19,80288.95,0.0,0.05737,7e-05,6.61553]
[1778238110665,29.19,80282.7,0.0,0.05693,7e-05,6.57518]
[1778238116091,29.19,80281.85,0.0,0.05686,7e-05,6.56859]
[1778238117095,29.19,80282.84,0.0,0.05692,7e-05,6.57425]
[1778238120136,29.19,80267.25,0.0,0.05586,7e-05,6.4761]
[1778238121143,29.19,80255.41,0.0,0.05507,7e-05,6.40262]
[1778238124165,29.19,80245.03,0.0,0.05438,7e-05,6.33882]
[1778238126652,29.19,80242.99,0.0,0.05425,7e-05,6.32654]
[1778238127190,29.19,80234.16,0.0,0.05368,7e-05,6.27293]
[1778238127744,29.19,80234.16,0.0,0.05368,7e-05,6.27293]
[1778238128194,29.19,80222.61,0.0,0.05294,6e-05,6.20309]
[1778238129435,29.19,80218.73,0.0,0.05269,6e-05,6.17962]
[1778238129471,29.19,80218.73,0.0,0.05269,6e-05,6.17962]
[1778238129567,29.19,80218.73,0.0,0.05269,6e-05,6.17962]
[1778238129720,29.19,80218.73,0.0,0.05269,6e-05,6.17962]
[1778238130211,29.19,80198.96,0.0,0.05144,6e-05,6.06125]
[1778238132069,29.19,80198.96,0.0,0.05145,6e-05,6.06222]
[1778238132101,29.19,80198.96,0.0,0.05145,6e-05,6.06222]
[1778238132222,29.19,80193.89,0.0,0.05113,6e-05,6.03263]
[1778238132344,29.19,80193.89,0.0,0.05113,6e-05,6.03263]
[1778238132888,29.19,80193.89,0.0,0.05113,6e-05,6.03263]
[1778238132899,29.19,80193.89,0.0,0.05113,6e-05,6.03263]
[1778238133802,29.19,80200.9,0.0,0.05158,6e-05,6.075]
[1778238134235,29.19,80204.02,0.0,0.05178,6e-05,6.0942]
[1778238139750,29.2,80208.92,0.0,0.05212,6e-05,6.12559]
[1778238141134,29.2,80207.29,0.0,0.05202,6e-05,6.11632]
[1778238141373,29.2,80202.01,0.0,0.05169,6e-05,6.0852]
[1778238142494,29.2,80193.14,0.0,0.05113,6e-05,6.03228]
[1778238146134,29.2,80190.02,0.0,0.05094,6e-05,6.01382]
[1778238147200,29.2,80182.97,0.0,0.0505,6e-05,5.97194]
[1778238151168,29.2,80187.84,0.0,0.0508,6e-05,6.00031]
[1778238155767,29.2,80204.41,0.0,0.05182,6e-05,6.09645]
[1778238161058,29.21,80205.36,0.0,0.05191,6e-05,6.10493]
[1778238163446,29.21,80221.21,0.0,0.05294,6e-05,6.20237]
[1778238168480,29.21,80217.01,0.0,0.0527,6e-05,6.17916]
[1778238173500,29.21,80213.35,0.0,0.05245,6e-05,6.15591]
[1778238178550,29.21,80216.48,0.0,0.05263,6e-05,6.17291]
[1778238183586,29.21,80208.46,0.0,0.0521,6e-05,6.12323]
[1778238188882,29.2,80209.05,0.0,0.05213,6e-05,6.12585]
[1778238189321,29.2,80207.75,0.0,0.05204,6e-05,6.11762]
[1778238192825,29.2,80198.59,0.0,0.05146,6e-05,6.06244]
[1778238198693,29.2,80195.34,0.0,0.05125,6e-05,6.04223]
[1778238203729,29.2,80191.77,0.0,0.05102,6e-05,6.02055]
[1778238208761,29.2,80189.72,0.0,0.05089,6e-05,6.00802]
[1778238213996,29.2,80200.95,0.0,0.05156,6e-05,6.07038]
[1778238219839,29.2,80203.97,0.0,0.05176,6e-05,6.08958]
[1778238223736,29.2,80203.42,0.0,0.05173,6e-05,6.0873]
[1778238226004,29.2,80190.26,0.0,0.0509,6e-05,6.00848]
[1778238232342,29.2,80184.92,0.0,0.05057,6e-05,5.97642]
[1778238234468,29.2,80189.62,0.0,0.05086,6e-05,6.00402]
[1778238234965,29.2,80189.62,0.0,0.05086,6e-05,6.00402]
[1778238235048,29.2,80204.0,0.0,0.05176,6e-05,6.0896]
[1778238236405,29.2,80204.18,0.0,0.05178,6e-05,6.09132]
[1778238237786,29.2,80206.55,0.0,0.05192,6e-05,6.10526]
[1778238237965,29.2,80208.75,0.0,0.05207,6e-05,6.11903]
[1778238243000,29.2,80208.61,0.0,0.05205,6e-05,6.11757]
[1778238248038,29.2,80212.0,0.0,0.05225,6e-05,6.13641]
[1778238253073,29.2,80211.12,0.0,0.05218,6e-05,6.12954]
[1778238257555,29.19,80210.92,0.0,0.05215,6e-05,6.12712]
[1778238258110,29.19,80210.38,0.0,0.05212,6e-05,6.12357]
[1778238264150,29.19,80212.09,0.0,0.05221,6e-05,6.13202]
[1778238265128,29.19,80212.09,0.0,0.05221,6e-05,6.13202]
[1778238265157,29.19,80212.44,0.0,0.05223,6e-05,6.13381]
[1778238265950,29.19,80212.44,0.0,0.05223,6e-05,6.13381]
[1778238266310,29.19,80219.69,0.0,0.05268,6e-05,6.17721]
[1778238266419,29.19,80219.69,0.0,0.05268,6e-05,6.17721]
[1778238269189,29.19,80232.01,0.0,0.05348,6e-05,6.25224]
[1778238274225,29.19,80231.28,0.0,0.05341,6e-05,6.24415]
[1778238276335,29.19,80229.4,0.0,0.05329,6e-05,6.23283]
[1778238286129,29.19,80235.64,0.0,0.05369,7e-05,6.27087]
[1778238291343,29.19,80239.17,0.0,0.05393,7e-05,6.29277]
[1778238293358,29.19,80249.57,0.0,0.05461,7e-05,6.35651]
[1778238296421,29.19,80247.26,0.0,0.05446,7e-05,6.34232]
[1778238297385,29.19,80239.92,0.0,0.05397,7e-05,6.29658]
[1778238298393,29.19,80228.85,0.0,0.05324,6e-05,6.22847]
[1778238298651,29.19,80228.85,0.0,0.05324,6e-05,6.22847]
[1778238299399,29.19,80226.62,0.0,0.05309,6e-05,6.21429]
[1778238299420,29.19,80226.62,0.0,0.05309,6e-05,6.21429]
[1778238300406,29.19,80225.82,0.0,0.05303,6e-05,6.20881]
[1778238300692,29.19,80225.82,0.0,0.05303,6e-05,6.20881]
[1778238301413,29.19,80226.62,0.0,0.05308,6e-05,6.21301]
[1778238305097,29.18,80237.66,0.0,0.05378,7e-05,6.2789]
[1778238308922,29.18,80248.37,0.0,0.05448,7e-05,6.3447]
[1778238314371,29.18,80244.69,0.0,0.05424,7e-05,6.32211]
[1778238315109,29.18,80244.69,0.0,0.05424,7e-05,6.32211]
[1778238315118,29.18,80241.95,0.0,0.05406,7e-05,6.30532]
[1778238316992,29.18,80227.22,0.0,0.05311,6e-05,6.21568]
[1778238320981,29.18,80228.54,0.0,0.05319,6e-05,6.22408]
[1778238320989,29.18,80228.06,0.0,0.05316,6e-05,6.22128]
[1778238324441,29.19,80239.9,0.0,0.05394,7e-05,6.2936]
[1778238329614,29.19,80238.9,0.0,0.05387,7e-05,6.28736]
[1778238336663,29.18,80237.21,0.0,0.05373,7e-05,6.27277]
[1778238341699,29.18,80236.93,0.0,0.05371,7e-05,6.27098]
[1778238346733,29.18,80234.81,0.0,0.05357,6e-05,6.25802]
[1778238349561,29.18,80232.79,0.0,0.05344,6e-05,6.24574]
[1778238349756,29.18,80232.74,0.0,0.05343,6e-05,6.24547]
[1778238351620,29.18,80229.04,0.0,0.05319,6e-05,6.22301]
[1778238353587,29.18,80221.98,0.0,0.05273,6e-05,6.1795]
[1778238357351,29.18,80219.98,0.0,0.05258,6e-05,6.16537]
[1778238359605,29.18,80230.66,0.0,0.05327,6e-05,6.23056]
[1778238365548,29.18,80222.19,0.0,0.05274,6e-05,6.17995]
[1778238371909,29.18,80220.86,0.0,0.05266,6e-05,6.17306]
[1778238376945,29.19,80218.49,0.0,0.05252,6e-05,6.15971]
[1778238378239,29.19,80218.49,0.0,0.05252,6e-05,6.15971]
[1778238382320,29.19,80216.15,0.0,0.05238,6e-05,6.14648]
[1778238388287,29.19,80220.44,0.0,0.05267,6e-05,6.17371]
[1778238394066,29.19,80226.35,0.0,0.05303,6e-05,6.20621]
[1778238395505,29.19,80226.35,0.0,0.05303,6e-05,6.20621]
[1778238396080,29.19,80225.46,0.0,0.05297,6e-05,6.20108]
[1778238401117,29.19,80224.06,0.0,0.05289,6e-05,6.19332]
[1778238406204,29.19,80221.43,0.0,0.05273,6e-05,6.17806]
[1778238406255,29.19,80220.33,0.0,0.05266,6e-05,6.1716]
[1778238406990,29.19,80220.33,0.0,0.05266,6e-05,6.1716]
[1778238407157,29.2,80220.2,0.0,0.05265,6e-05,6.17101]
[1778238407655,29.2,80220.2,0.0,0.05265,6e-05,6.17101]
[1778238408164,29.2,80220.14,0.0,0.05265,6e-05,6.17084]
[1778238413199,29.2,80220.24,0.0,0.05267,6e-05,6.17261]
[1778238418234,29.2,80221.08,0.0,0.05274,6e-05,6.17861]
[1778238421787,29.2,80220.52,0.0,0.05271,6e-05,6.17582]
[1778238422262,29.2,80220.7,0.0,0.05272,6e-05,6.17711]
[1778238427297,29.2,80224.58,0.0,0.05298,6e-05,6.20151]
[1778238432332,29.2,80230.79,0.0,0.05339,6e-05,6.23988]
[1778238433942,29.2,80231.18,0.0,0.05341,6e-05,6.24235]
[1778238435354,29.2,80247.62,0.0,0.05449,7e-05,6.34296]
[1778238436360,29.2,80257.58,0.0,0.05515,7e-05,6.40422]
[1778238441396,29.2,80252.59,0.0,0.05481,7e-05,6.37266]
[1778238446431,29.2,80262.25,0.0,0.05544,7e-05,6.43159]
[1778238451467,29.2,80265.79,0.0,0.05563,7e-05,6.44813]
[1778238456501,29.2,80254.87,0.0,0.05489,7e-05,6.37959]
[1778238458516,29.2,80243.94,0.0,0.05417,7e-05,6.31237]
[1778238461525,29.2,80242.53,0.0,0.05408,7e-05,6.30376]
[1778238461539,29.2,80241.37,0.0,0.05401,7e-05,6.29669]
[1778238462873,29.2,80237.11,0.0,0.05373,7e-05,6.27074]
[1778238462951,29.2,80237.11,0.0,0.05373,7e-05,6.27074]
[1778238465101,29.2,80229.47,0.0,0.05324,6e-05,6.22448]
[1778238465565,29.2,80226.12,0.0,0.05302,6e-05,6.20432]
[1778238465723,29.2,80226.12,0.0,0.05302,6e-05,6.20432]
[1778238466573,29.2,80224.73,0.0,0.05293,6e-05,6.19608]
[1778238468274,29.2,80223.94,0.0,0.05288,6e-05,6.19148]
[1778238468586,29.2,80225.8,0.0,0.05301,6e-05,6.2029]
[1778238473622,29.2,80227.16,0.0,0.0531,6e-05,6.21179]
[1778238478658,29.2,80226.28,0.0,0.05305,6e-05,6.20704]
[1778238483694,29.2,80222.94,0.0,0.05284,6e-05,6.18754]
[1778238488733,29.2,80222.06,0.0,0.05279,6e-05,6.1829]
[1778238493763,29.2,80224.78,0.0,0.05297,6e-05,6.19995]
[1778238499805,29.21,80227.38,0.0,0.05315,6e-05,6.21623]
[1778238504840,29.21,80223.59,0.0,0.05291,6e-05,6.19379]
[1778238509876,29.21,80221.22,0.0,0.05277,6e-05,6.1802]
[1778238511475,29.21,80221.22,0.0,0.05277,6e-05,6.1802]
[1778238513085,29.21,80222.75,0.0,0.05283,6e-05,6.18559]
[1778238513186,29.21,80219.99,0.0,0.05266,6e-05,6.1691]
[1778238518823,29.21,80223.07,0.0,0.05287,6e-05,6.18864]
[1778238519082,29.21,80223.07,0.0,0.05287,6e-05,6.18864]
[1778238519707,29.21,80217.39,0.0,0.0525,6e-05,6.15451]
[1778238521959,29.21,80198.0,0.0,0.05128,6e-05,6.03901]
[1778238527348,29.22,80190.34,0.0,0.05082,6e-05,5.99521]
[1778238533038,29.21,80189.88,0.0,0.05079,6e-05,5.99217]
[1778238538074,29.21,80187.86,0.0,0.05064,6e-05,5.97834]
[1778238543111,29.21,80186.36,0.0,0.05053,6e-05,5.96775]
[1778238548147,29.21,80185.61,0.0,0.05047,6e-05,5.96163]
[1778238553184,29.2,80186.76,0.0,0.05052,6e-05,5.96683]
[1778238558217,29.2,80194.22,0.0,0.05098,6e-05,6.01062]
[1778238563253,29.2,80194.13,0.0,0.05097,6e-05,6.0092]
[1778238568289,29.2,80189.04,0.0,0.05064,6e-05,5.97831]
[1778238573171,29.2,80189.81,0.0,0.05066,6e-05,5.97836]
[1778238578358,29.2,80196.13,0.0,0.05106,6e-05,6.01709]
[1778238583221,29.2,80201.06,0.0,0.0514,6e-05,6.04909]
[1778238588237,29.21,80191.55,0.0,0.05084,6e-05,5.9959]
[1778238593465,29.21,80187.52,0.0,0.05059,6e-05,5.97237]
[1778238598499,29.21,80191.22,0.0,0.05082,6e-05,5.994]
[1778238601083,29.21,80198.54,0.0,0.05128,6e-05,6.03725]
[1778238604353,29.21,80195.99,0.0,0.05111,6e-05,6.02152]
[1778238607652,29.21,80203.12,0.0,0.05155,6e-05,6.06354]
[1778238609950,29.21,80204.13,0.0,0.05161,6e-05,6.06893]
[1778238615324,29.21,80199.38,0.0,0.0513,6e-05,6.03978]
[1778238620654,29.21,80210.31,0.0,0.05202,6e-05,6.10727]
[1778238625689,29.22,80212.34,0.0,0.05218,6e-05,6.12291]
[1778238630726,29.22,80211.71,0.0,0.05217,6e-05,6.12195]
[1778238635759,29.23,80212.37,0.0,0.05221,6e-05,6.12456]
[1778238640794,29.23,80215.49,0.0,0.05244,6e-05,6.14611]
[1778238642790,29.23,80217.1,0.0,0.05255,6e-05,6.15632]
[1778238643238,29.23,80217.1,0.0,0.05255,6e-05,6.15632]
[1778238646742,29.24,80203.38,0.0,0.05171,6e-05,6.07682]
[1778238651364,29.24,80203.4,0.0,0.0517,6e-05,6.07632]
[1778238651408,29.24,80202.94,0.0,0.05167,6e-05,6.07337]
[1778238652321,29.24,80202.94,0.0,0.05167,6e-05,6.07337]
[1778238652326,29.24,80203.02,0.0,0.05167,6e-05,6.07365]
[1778238657916,29.23,80204.79,0.0,0.05177,6e-05,6.08294]
[1778238663957,29.24,80205.86,0.0,0.05187,6e-05,6.09218]
[1778238668990,29.24,80206.28,0.0,0.05193,6e-05,6.09768]
[1778238674025,29.25,80201.35,0.0,0.05164,6e-05,6.07045]
[1778238679061,29.25,80196.59,0.0,0.05133,6e-05,6.04117]
[1778238684095,29.24,80196.44,0.0,0.05131,6e-05,6.03938]
[1778238689129,29.24,80196.96,0.0,0.05134,6e-05,6.04157]
[1778238694168,29.24,80196.82,0.0,0.05128,6e-05,6.03569]
[1778238699205,29.24,80195.0,0.0,0.05116,6e-05,6.02403]
[1778238704241,29.24,80195.17,0.0,0.05116,6e-05,6.02426]
[1778238709276,29.24,80195.82,0.0,0.0512,6e-05,6.02744]
[1778238714313,29.24,80197.78,0.0,0.05131,6e-05,6.03824]
[1778238719743,29.23,80197.45,0.0,0.05128,6e-05,6.0356]
[1778238725389,29.23,80198.45,0.0,0.05134,6e-05,6.04059]
[1778238730427,29.23,80206.34,0.0,0.05182,6e-05,6.0866]
[1778238734559,29.23,80217.87,0.0,0.05255,6e-05,6.15569]
[1778238740496,29.23,80222.37,0.0,0.05286,6e-05,6.1849]
[1778238745529,29.24,80220.25,0.0,0.05275,6e-05,6.17446]
[1778238750564,29.24,80223.02,0.0,0.05296,6e-05,6.19356]
[1778238755599,29.25,80219.38,0.0,0.05272,6e-05,6.16972]
[1778238760637,29.25,80219.04,0.0,0.05272,6e-05,6.17012]
[1778238765672,29.26,80219.29,0.0,0.05276,6e-05,6.17408]
[1778238770707,29.26,80219.49,0.0,0.0528,6e-05,6.17771]
[1778238775743,29.26,80218.97,0.0,0.05279,6e-05,6.17701]
[1778238781645,29.27,80218.52,0.0,0.05279,6e-05,6.17625]
[1778238781784,29.27,80217.98,0.0,0.05276,6e-05,6.17397]
[1778238787729,29.27,80217.8,0.0,0.05278,6e-05,6.17583]
[1778238795882,29.28,80217.46,0.0,0.05281,6e-05,6.17819]
[1778238798553,29.28,80215.87,0.0,0.05272,6e-05,6.1696]
[1778238803938,29.29,80214.31,0.0,0.05265,6e-05,6.16328]
[1778238810076,29.29,80217.23,0.0,0.05286,6e-05,6.18284]
[1778238810085,29.29,80216.85,0.0,0.05284,6e-05,6.18151]
[1778238813802,29.3,80215.56,0.0,0.05274,6e-05,6.17052]
[1778238813864,29.3,80215.33,0.0,0.05274,6e-05,6.17014]
[1778238814496,29.3,80215.33,0.0,0.05274,6e-05,6.17014]
[1778238814584,29.3,80215.11,0.0,0.05272,6e-05,6.16881]
[1778238820049,29.3,80216.37,0.0,0.05283,6e-05,6.17938]
[1778238823719,29.31,80216.46,0.0,0.05285,6e-05,6.18089]
[1778238823810,29.31,80215.83,0.0,0.05282,6e-05,6.17758]
[1778238829113,29.31,80215.83,0.0,0.05285,6e-05,6.18051]
[1778238832079,29.31,80215.56,0.0,0.05284,6e-05,6.17937]
[1778238832134,29.31,80215.83,0.0,0.05286,6e-05,6.18197]
[1778238837169,29.31,80210.41,0.0,0.0525,6e-05,6.14774]
[1778238842204,29.31,80206.09,0.0,0.05221,6e-05,6.12043]
[1778238847240,29.31,80205.19,0.0,0.05214,6e-05,6.1137]
[1778238852274,29.3,80202.07,0.0,0.05193,6e-05,6.09369]
[1778238857309,29.3,80195.94,0.0,0.05153,6e-05,6.05603]
[1778238862344,29.3,80193.21,0.0,0.05134,6e-05,6.03879]
[1778238867344,29.3,80190.8,0.0,0.05119,6e-05,6.02369]
[1778238873423,29.3,80189.48,0.0,0.05106,6e-05,6.01034]
[1778238878723,29.29,80194.66,0.0,0.05137,6e-05,6.04031]
[1778238878769,29.29,80204.57,0.0,0.05199,6e-05,6.09918]
[1778238884503,29.29,80211.56,0.0,0.05242,6e-05,6.13981]
[1778238889538,29.29,80208.48,0.0,0.05221,6e-05,6.11936]
[1778238894573,29.29,80203.43,0.0,0.05187,6e-05,6.0875]
[1778238899608,29.28,80208.04,0.0,0.05214,6e-05,6.11343]
[1778238904643,29.28,80208.25,0.0,0.05214,6e-05,6.11291]
[1778238909680,29.28,80206.88,0.0,0.05203,6e-05,6.10299]
[1778238914714,29.27,80207.15,0.0,0.05203,6e-05,6.10291]
[1778238919750,29.27,80201.38,0.0,0.05165,6e-05,6.06697]
[1778238924783,29.27,80198.04,0.0,0.05143,6e-05,6.0458]
[1778238929804,29.27,80199.38,0.0,0.0515,6e-05,6.0529]
[1778238930020,29.27,80199.38,0.0,0.0515,6e-05,6.0529]
[1778238929862,29.27,80195.42,0.0,0.05125,6e-05,6.02911]
[1778238930825,29.27,80195.42,0.0,0.05125,6e-05,6.02888]
[1778238935859,29.26,80194.38,0.0,0.05114,6e-05,6.01774]
[1778238940895,29.26,80187.28,0.0,0.05069,6e-05,5.97496]
[1778238945930,29.26,80188.57,0.0,0.05077,6e-05,5.98218]
[1778238950966,29.26,80184.51,0.0,0.05051,6e-05,5.95757]
[1778238956005,29.26,80184.63,0.0,0.05051,6e-05,5.95774]
[1778238961036,29.26,80191.32,0.0,0.05092,6e-05,5.99675]
[1778238966069,29.26,80189.31,0.0,0.05079,6e-05,5.98399]
[1778238971105,29.26,80187.81,0.0,0.05068,6e-05,5.97431]
[1778238977147,29.25,80187.62,0.0,0.05066,6e-05,5.97219]
[1778238982182,29.25,80186.98,0.0,0.05061,6e-05,5.9676]
[1778238987217,29.25,80189.34,0.0,0.05075,6e-05,5.98078]
[1778238993259,29.25,80189.34,0.0,0.05071,6e-05,5.9758]
[1778238998326,29.25,80188.11,0.0,0.05063,6e-05,5.96797]
[1778238999368,29.25,80187.85,0.0,0.05061,6e-05,5.9663]
[1778239005344,29.25,80185.5,0.0,0.05046,6e-05,5.95149]
[1778239010379,29.25,80184.67,0.0,0.0504,6e-05,5.94593]
[1778239015735,29.25,80183.96,0.0,0.05035,6e-05,5.94122]
[1778239015835,29.25,80183.84,0.0,0.05034,6e-05,5.94039]
[1778239018603,29.24,80183.55,0.0,0.05032,6e-05,5.93842]
[1778239018700,29.24,80178.78,0.0,0.05002,6e-05,5.91022]
[1778239019435,29.24,80178.78,0.0,0.05002,6e-05,5.91022]
[1778239019511,29.24,80179.21,0.0,0.05005,6e-05,5.91263]
[1778239020507,29.24,80179.21,0.0,0.05005,6e-05,5.91263]
[1778239021774,29.24,80176.78,0.0,0.0499,6e-05,5.89828]
[1778239021837,29.24,80176.85,0.0,0.0499,6e-05,5.89859]
[1778239027026,29.24,80180.13,0.0,0.0501,6e-05,5.91759]
[1778239032533,29.24,80187.17,0.0,0.05053,6e-05,5.95842]
[1778239037570,29.24,80188.84,0.0,0.05062,6e-05,5.96767]
[1778239042604,29.24,80182.82,0.0,0.05025,6e-05,5.93166]
[1778239044328,29.24,80181.42,0.0,0.05016,6e-05,5.92337]
[1778239044617,29.24,80181.59,0.0,0.05017,6e-05,5.92434]
[1778239049653,29.24,80183.23,0.0,0.05027,6e-05,5.93385]
[1778239050389,29.24,80183.23,0.0,0.05027,6e-05,5.93385]
[1778239050659,29.24,80183.46,0.0,0.05028,6e-05,5.93517]
[1778239055694,29.24,80184.64,0.0,0.05032,6e-05,5.93787]
[1778239059218,29.24,80186.2,0.0,0.05042,6e-05,5.94697]
[1778239059724,29.24,80186.61,0.0,0.05044,6e-05,5.94936]
[1778239060749,29.24,80186.61,0.0,0.05044,6e-05,5.94936]
[1778239060772,29.24,80191.02,0.0,0.05072,6e-05,5.97539]
[1778239063750,29.24,80192.72,0.0,0.05082,6e-05,5.98534]
[1778239063853,29.24,80192.77,0.0,0.05082,6e-05,5.98556]
[1778239064724,29.24,80192.77,0.0,0.05082,6e-05,5.98556]
[1778239064793,29.24,80192.93,0.0,0.05083,6e-05,5.98644]
[1778239065473,29.24,80192.93,0.0,0.05083,6e-05,5.98644]
[1778239065977,29.24,80192.93,0.0,0.05083,6e-05,5.98636]
[1778239071806,29.24,80193.39,0.0,0.05086,6e-05,5.98869]
[1778239076841,29.24,80190.41,0.0,0.05067,6e-05,5.97084]
[1778239081876,29.24,80189.73,0.0,0.05063,6e-05,5.9667]
[1778239086911,29.24,80191.57,0.0,0.05074,6e-05,5.97752]
[1778239091946,29.24,80193.64,0.0,0.05087,6e-05,5.98964]
[1778239096980,29.24,80201.32,0.0,0.05135,6e-05,6.03503]
[1778239102016,29.24,80200.92,0.0,0.05132,6e-05,6.03212]
[1778239103662,29.24,80200.92,0.0,0.05132,6e-05,6.03212]
[1778239104030,29.24,80200.6,0.0,0.05129,6e-05,6.03]
[1778239105456,29.23,80204.6,0.0,0.05154,6e-05,6.05373]
[1778239110965,29.23,80213.14,0.0,0.05207,6e-05,6.10383]
[1778239116115,29.23,80216.84,0.0,0.05226,6e-05,6.12045]
[1778239121150,29.23,80213.86,0.0,0.05206,6e-05,6.10133]
[1778239123486,29.23,80213.64,0.0,0.05204,6e-05,6.09955]
[1778239129205,29.22,80213.86,0.0,0.05204,6e-05,6.09931]
[1778239132787,29.22,80213.06,0.0,0.05198,6e-05,6.09386]
[1778239133233,29.22,80213.17,0.0,0.05198,6e-05,6.09431]
[1778239134103,29.22,80213.17,0.0,0.05198,6e-05,6.09431]
[1778239134240,29.22,80213.65,0.0,0.05201,6e-05,6.09697]
[1778239136831,29.22,80213.37,0.0,0.05199,6e-05,6.09486]
[1778239137261,29.22,80212.54,0.0,0.05193,6e-05,6.08968]
[1778239145317,29.22,80211.51,0.0,0.05185,6e-05,6.0819]
[1778239150352,29.22,80211.93,0.0,0.05187,6e-05,6.08343]
[1778239156394,29.22,80213.52,0.0,0.05196,6e-05,6.09183]
[1778239161429,29.21,80208.39,0.0,0.05163,6e-05,6.06051]
[1778239166465,29.21,80212.0,0.0,0.05185,6e-05,6.08143]
[1778239171498,29.21,80213.54,0.0,0.0519,6e-05,6.08579]
[1778239176534,29.21,80209.54,0.0,0.05164,6e-05,6.0613]
[1778239178507,29.21,80210.27,0.0,0.05169,6e-05,6.06557]
[1778239178601,29.21,80209.28,0.0,0.05163,6e-05,6.05956]
[1778239182254,29.21,80209.24,0.0,0.05161,6e-05,6.05847]
[1778239182274,29.21,80209.84,0.0,0.05164,6e-05,6.0613]
[1778239187611,29.2,80204.67,0.0,0.05127,6e-05,6.02613]
[1778239192647,29.19,80205.86,0.0,0.05131,6e-05,6.02965]
[1778239198689,29.19,80210.3,0.0,0.05156,6e-05,6.05371]
[1778239203733,29.19,80210.3,0.0,0.05156,6e-05,6.05311]
[1778239208788,29.19,80214.97,0.0,0.05184,6e-05,6.08031]
[1778239213805,29.18,80214.93,0.0,0.05183,6e-05,6.07922]
[1778239218841,29.18,80215.77,0.0,0.05188,6e-05,6.0835]
[1778239223876,29.18,80217.88,0.0,0.052,6e-05,6.09544]
[1778239228910,29.18,80229.95,0.0,0.05277,6e-05,6.16736]
[1778239230986,29.18,80235.42,0.0,0.05312,6e-05,6.20024]
[1778239231315,29.18,80237.37,0.0,0.05321,6e-05,6.20756]
[1778239233176,29.18,80255.13,0.0,0.05436,7e-05,6.31532]
[1778239233497,29.18,80255.13,0.0,0.05436,7e-05,6.31532]
[1778239237973,29.17,80244.66,0.0,0.05365,7e-05,6.24884]
[1778239239781,29.17,80242.18,0.0,0.05348,7e-05,6.23332]
[1778239240156,29.17,80242.18,0.0,0.05348,7e-05,6.23332]
[1778239240171,29.17,80238.22,0.0,0.05322,6e-05,6.20884]
[1778239246030,29.17,80236.18,0.0,0.05307,6e-05,6.19429]
[1778239251065,29.17,80226.43,0.0,0.05242,6e-05,6.13383]
[1778239256101,29.16,80230.17,0.0,0.05265,6e-05,6.15502]
[1778239258485,29.16,80232.05,0.0,0.05276,6e-05,6.1658]
[1778239260395,29.16,80231.44,0.0,0.05272,6e-05,6.1618]
[1778239264157,29.16,80221.2,0.0,0.05205,6e-05,6.09876]
[1778239269191,29.16,80221.22,0.0,0.05204,6e-05,6.09788]
[1778239275233,29.16,80221.18,0.0,0.05202,6e-05,6.09638]
[1778239277220,29.16,80221.46,0.0,0.05204,6e-05,6.09785]
[1778239282282,29.15,80224.67,0.0,0.05223,6e-05,6.11578]
[1778239287472,29.15,80226.14,0.0,0.05231,6e-05,6.12358]
[1778239288326,29.15,80227.02,0.0,0.05236,6e-05,6.12835]
[1778239288581,29.15,80227.02,0.0,0.05236,6e-05,6.12835]
[1778239289332,29.15,80227.39,0.0,0.05238,6e-05,6.1303]
[1778239292344,29.15,80228.44,0.0,0.05241,6e-05,6.13187]
[1778239292425,29.15,80229.6,0.0,0.05248,6e-05,6.13858]
[1778239295381,29.15,80240.95,0.0,0.05321,6e-05,6.20638]
[1778239297396,29.14,80253.71,0.0,0.05403,7e-05,6.28334]
[1778239302430,29.14,80252.68,0.0,0.05393,7e-05,6.27379]
[1778239307467,29.13,80257.2,0.0,0.05419,7e-05,6.29861]
[1778239312598,29.13,80257.33,0.0,0.05417,7e-05,6.29697]
[1778239318545,29.12,80248.28,0.0,0.05354,7e-05,6.23788]
[1778239324593,29.12,80248.74,0.0,0.05355,7e-05,6.23913]
[1778239324689,29.12,80248.97,0.0,0.05355,7e-05,6.23897]
[1778239326601,29.12,80239.06,0.0,0.0529,6e-05,6.17771]
[1778239331636,29.11,80238.3,0.0,0.05283,6e-05,6.17112]
[1778239336672,29.11,80240.51,0.0,0.05295,6e-05,6.18248]
[1778239341708,29.11,80231.16,0.0,0.05232,6e-05,6.12385]
[1778239348755,29.1,80227.36,0.0,0.05206,6e-05,6.09868]
[1778239353790,29.1,80225.95,0.0,0.05192,6e-05,6.08447]
[1778239358825,29.1,80225.72,0.0,0.05189,6e-05,6.08162]
[1778239363861,29.09,80226.67,0.0,0.05193,6e-05,6.0859]
[1778239368895,29.09,80226.55,0.0,0.05191,6e-05,6.0838]
[1778239373933,29.09,80226.01,0.0,0.05186,6e-05,6.0792]
[1778239378966,29.09,80220.36,0.0,0.05149,6e-05,6.04415]
[1778239384000,29.08,80220.25,0.0,0.05147,6e-05,6.04246]
[1778239389035,29.08,80221.83,0.0,0.05156,6e-05,6.05089]
[1778239395077,29.08,80223.14,0.0,0.05163,6e-05,6.05756]
[1778239402130,29.08,80226.91,0.0,0.05186,6e-05,6.07886]
[1778239406220,29.08,80215.04,0.0,0.05109,6e-05,6.00691]
[1778239406746,29.08,80215.04,0.0,0.05109,6e-05,6.00691]
[1778239408174,29.08,80198.22,0.0,0.05004,6e-05,5.9067]
[1778239412461,29.08,80190.63,0.0,0.04954,6e-05,5.85829]
[1778239417491,29.08,80184.05,0.0,0.04915,6e-05,5.8204]
[1778239423278,29.08,80183.92,0.0,0.04915,6e-05,5.82094]
[1778239428446,29.08,80183.49,0.0,0.04914,6e-05,5.81921]
[1778239434355,29.08,80189.21,0.0,0.0495,6e-05,5.8539]
[1778239439390,29.09,80187.55,0.0,0.0494,6e-05,5.84478]
[1778239446440,29.09,80186.82,0.0,0.04937,6e-05,5.84138]
[1778239451476,29.09,80179.63,0.0,0.04893,6e-05,5.79988]
[1778239456510,29.09,80189.96,0.0,0.04958,6e-05,5.8614]
[1778239457518,29.09,80202.9,0.0,0.05038,6e-05,5.93789]
[1778239458468,29.09,80202.9,0.0,0.05038,6e-05,5.93789]
[1778239464332,29.09,80206.22,0.0,0.05058,6e-05,5.95734]
[1778239469477,29.09,80207.01,0.0,0.05063,6e-05,5.96159]
[1778239474636,29.09,80211.57,0.0,0.05088,6e-05,5.98407]
[1778239479671,29.09,80221.91,0.0,0.05153,6e-05,6.04615]
[1778239485528,29.09,80227.8,0.0,0.05192,6e-05,6.08242]
[1778239485532,29.09,80230.38,0.0,0.05209,6e-05,6.0986]
[1778239486848,29.09,80243.18,0.0,0.05293,6e-05,6.17725]
[1778239490830,29.1,80255.66,0.0,0.05376,7e-05,6.25512]
[1778239496790,29.1,80259.64,0.0,0.05403,7e-05,6.28079]
[1778239502833,29.1,80259.77,0.0,0.05405,7e-05,6.28256]
[1778239507868,29.1,80259.68,0.0,0.05406,7e-05,6.28284]
[1778239511569,29.1,80259.5,0.0,0.05405,7e-05,6.28208]
[1778239516932,29.1,80267.58,0.0,0.05459,7e-05,6.3327]
[1778239520502,29.1,80267.64,0.0,0.0546,7e-05,6.33325]
[1778239520580,29.1,80267.2,0.0,0.05457,7e-05,6.33062]
[1778239522762,29.1,80270.97,0.0,0.05482,7e-05,6.35406]
[1778239522974,29.1,80271.92,0.0,0.05489,7e-05,6.35998]
[1778239525594,29.1,80272.65,0.0,0.05494,7e-05,6.36454]
[1778239525602,29.1,80270.7,0.0,0.05481,7e-05,6.35252]
[1778239531032,29.11,80265.02,0.0,0.0544,7e-05,6.31347]
[1778239532353,29.11,80265.02,0.0,0.0544,7e-05,6.31347]
[1778239532453,29.11,80265.02,0.0,0.0544,7e-05,6.31347]
[1778239532500,29.11,80261.63,0.0,0.05417,7e-05,6.29269]
[1778239535061,29.11,80246.21,0.0,0.05317,7e-05,6.19878]
[1778239539478,29.11,80237.66,0.0,0.05262,6e-05,6.14776]
[1778239542108,29.11,80249.55,0.0,0.05341,7e-05,6.22123]
[1778239544561,29.11,80250.1,0.0,0.05345,7e-05,6.2248]
[1778239544662,29.11,80250.17,0.0,0.05346,7e-05,6.22565]
[1778239546554,29.11,80250.17,0.0,0.05346,7e-05,6.22565]
[1778239546599,29.11,80250.67,0.0,0.05349,7e-05,6.22891]
[1778239547301,29.11,80250.67,0.0,0.05349,7e-05,6.22891]
[1778239547309,29.11,80250.96,0.0,0.05351,7e-05,6.23089]
[1778239548201,29.11,80250.96,0.0,0.05351,7e-05,6.23089]
[1778239548291,29.11,80250.11,0.0,0.05346,7e-05,6.22591]
[1778239549179,29.11,80250.11,0.0,0.05346,7e-05,6.22591]
[1778239549262,29.11,80250.52,0.0,0.05349,7e-05,6.22862]
[1778239551937,29.11,80250.11,0.0,0.05347,7e-05,6.22656]
[1778239552021,29.11,80250.11,0.0,0.05347,7e-05,6.22656]
[1778239552180,29.11,80247.15,0.0,0.05328,7e-05,6.20873]
[1778239553551,29.11,80247.15,0.0,0.05328,7e-05,6.20873]
[1778239553609,29.11,80247.15,0.0,0.05328,7e-05,6.20873]
[1778239553678,29.11,80248.83,0.0,0.05339,7e-05,6.21947]
[1778239554292,29.11,80248.83,0.0,0.05339,7e-05,6.21947]
[1778239554338,29.11,80248.83,0.0,0.05339,7e-05,6.21947]
[1778239554393,29.11,80248.05,0.0,0.05334,7e-05,6.21471]
[1778239556896,29.12,80249.15,0.0,0.05342,7e-05,6.2219]
[1778239561547,29.12,80254.22,0.0,0.05376,7e-05,6.25375]
[1778239561581,29.12,80254.25,0.0,0.05376,7e-05,6.25412]
[1778239562569,29.12,80254.25,0.0,0.05376,7e-05,6.25412]
[1778239562670,29.12,80255.09,0.0,0.05382,7e-05,6.25966]
[1778239563321,29.12,80255.09,0.0,0.05382,7e-05,6.25966]
[1778239563417,29.12,80255.13,0.0,0.05382,7e-05,6.2599]
[1778239565306,29.12,80253.93,0.0,0.05375,7e-05,6.25293]
[1778239565325,29.12,80255.66,0.0,0.05386,7e-05,6.26352]
[1778239567504,29.12,80255.66,0.0,0.05386,7e-05,6.26371]
[1778239567577,29.12,80256.43,0.0,0.05392,7e-05,6.26861]
[1778239568779,29.12,80256.43,0.0,0.05392,7e-05,6.2688]
[1778239569299,29.12,80255.82,0.0,0.05388,7e-05,6.26524]
[1778239570288,29.12,80255.82,0.0,0.05388,7e-05,6.26524]
[1778239570603,29.12,80257.88,0.0,0.05402,7e-05,6.27804]
[1778239573329,29.12,80271.49,0.0,0.05492,7e-05,6.36224]
[1778239578364,29.12,80270.05,0.0,0.05483,7e-05,6.35346]
[1778239579014,29.12,80270.05,0.0,0.05483,7e-05,6.35346]
[1778239583423,29.12,80281.31,0.0,0.05558,7e-05,6.42334]
[1778239588430,29.12,80281.4,0.0,0.05559,7e-05,6.42359]
[1778239591457,29.12,80271.15,0.0,0.05486,7e-05,6.35559]
[1778239596493,29.12,80270.97,0.0,0.05486,7e-05,6.35467]
[1778239597870,29.12,80270.77,0.0,0.05484,7e-05,6.35348]
[1778239603541,29.12,80272.27,0.0,0.05494,7e-05,6.36298]
[1778239605080,29.12,80272.08,0.0,0.05493,7e-05,6.36184]
[1778239605163,29.12,80272.08,0.0,0.05493,7e-05,6.36184]
[1778239605777,29.12,80270.52,0.0,0.05483,7e-05,6.35225]
[1778239606564,29.12,80264.68,0.0,0.05444,7e-05,6.3163]
[1778239611598,29.12,80261.35,0.0,0.05423,7e-05,6.29651]
[1778239612823,29.12,80261.12,0.0,0.05422,7e-05,6.29524]
[1778239613522,29.12,80261.0,0.0,0.05421,7e-05,6.29465]
[1778239618772,29.12,80262.93,0.0,0.05434,7e-05,6.30709]
[1778239620757,29.12,80270.33,0.0,0.05484,7e-05,6.35291]
[1778239627103,29.12,80276.6,0.0,0.05525,7e-05,6.39159]
[1778239635769,29.12,80279.08,0.0,0.05542,7e-05,6.40678]
[1778239640804,29.12,80281.29,0.0,0.05557,7e-05,6.42048]
[1778239645839,29.12,80281.96,0.0,0.05561,7e-05,6.42465]
[1778239650875,29.12,80287.9,0.0,0.05601,7e-05,6.46161]
[1778239655910,29.12,80287.86,0.0,0.05597,7e-05,6.457]
[1778239660944,29.12,80289.04,0.0,0.05605,7e-05,6.46436]
[1778239665980,29.12,80290.9,0.0,0.05618,7e-05,6.47582]
[1778239671015,29.12,80290.32,0.0,0.05614,7e-05,6.47199]
[1778239673624,29.12,80290.24,0.0,0.05613,7e-05,6.47145]
[1778239678759,29.12,80281.82,0.0,0.05556,7e-05,6.41892]
[1778239683711,29.12,80278.76,0.0,0.05536,7e-05,6.3999]
[1778239683856,29.12,80269.19,0.0,0.05472,7e-05,6.34082]
[1778239684572,29.12,80269.19,0.0,0.05472,7e-05,6.34082]
[1778239684674,29.12,80269.15,0.0,0.05472,7e-05,6.34058]
[1778239690155,29.12,80275.04,0.0,0.05511,7e-05,6.3772]
[1778239695189,29.12,80273.92,0.0,0.05504,7e-05,6.3704]
[1778239700223,29.12,80281.99,0.0,0.05558,7e-05,6.42044]
[1778239705259,29.12,80284.33,0.0,0.05573,7e-05,6.43473]
[1778239710295,29.12,80290.92,0.0,0.05617,7e-05,6.47545]
[1778239714323,29.12,80283.32,0.0,0.05562,7e-05,6.42346]
[1778239719358,29.12,80278.08,0.0,0.05527,7e-05,6.39075]
[1778239724392,29.12,80278.36,0.0,0.05529,7e-05,6.39234]
[1778239729430,29.12,80276.68,0.0,0.05517,7e-05,6.38184]
[1778239734465,29.12,80280.82,0.0,0.05545,7e-05,6.40749]
[1778239739499,29.12,80284.32,0.0,0.05568,7e-05,6.42899]
[1778239744543,29.12,80278.74,0.0,0.05531,7e-05,6.39425]
[1778239750577,29.12,80280.12,0.0,0.0554,7e-05,6.40292]
[1778239755613,29.12,80281.27,0.0,0.05548,7e-05,6.41012]
[1778239760646,29.12,80282.76,0.0,0.05558,7e-05,6.41943]
[1778239766689,29.12,80283.4,0.0,0.05562,7e-05,6.42327]
[1778239771724,29.12,80292.8,0.0,0.05622,7e-05,6.47732]
[1778239776759,29.12,80297.48,0.0,0.05653,7e-05,6.50604]
[1778239781793,29.12,80286.92,0.0,0.05581,7e-05,6.43959]
[1778239786830,29.12,80280.98,0.0,0.05541,7e-05,6.40276]
[1778239791864,29.12,80282.17,0.0,0.05549,7e-05,6.41031]
[1778239796899,29.12,80282.44,0.0,0.05551,7e-05,6.41203]
[1778239801934,29.12,80280.79,0.0,0.0554,7e-05,6.40182]
[1778239806969,29.12,80291.47,0.0,0.05612,7e-05,6.46804]
[1778239809990,29.12,80302.08,0.0,0.05684,7e-05,6.53411]
[1778239815033,29.12,80306.71,0.0,0.05715,7e-05,6.56243]
[1778239820163,29.11,80309.5,0.0,0.05733,7e-05,6.57886]
[1778239826105,29.11,80301.91,0.0,0.05679,7e-05,6.52948]
[1778239831140,29.11,80304.43,0.0,0.05692,7e-05,6.54013]
[1778239836174,29.11,80307.41,0.0,0.05711,7e-05,6.55802]
[1778239841209,29.11,80308.31,0.0,0.05716,7e-05,6.56281]
[1778239846244,29.11,80309.34,0.0,0.05722,7e-05,6.56841]
[1778239851279,29.1,80308.44,0.0,0.05715,7e-05,6.56193]
[1778239856316,29.1,80303.65,0.0,0.05682,7e-05,6.53105]
[1778239861352,29.1,80291.74,0.0,0.056,7e-05,6.45589]
[1778239865883,29.1,80285.15,0.0,0.05555,7e-05,6.41485]
[1778239871424,29.1,80280.38,0.0,0.05524,7e-05,6.38559]
[1778239875454,29.1,80270.44,0.0,0.05458,7e-05,6.32446]
[1778239880484,29.1,80268.18,0.0,0.05443,7e-05,6.31118]
[1778239883645,29.11,80267.41,0.0,0.05439,7e-05,6.3067]
[1778239883652,29.11,80261.46,0.0,0.05399,7e-05,6.27028]
[1778239889548,29.11,80260.85,0.0,0.05397,7e-05,6.26767]
[1778239891078,29.11,80260.85,0.0,0.05397,7e-05,6.26767]
[1778239891082,29.11,80259.47,0.0,0.05385,7e-05,6.25534]
[1778239891856,29.11,80259.47,0.0,0.05385,7e-05,6.25534]
[1778239891898,29.11,80259.04,0.0,0.05382,7e-05,6.2527]
[1778239895598,29.11,80245.6,0.0,0.05295,6e-05,6.17159]
[1778239900045,29.11,80240.21,0.0,0.05261,6e-05,6.13995]
[1778239900628,29.11,80238.23,0.0,0.05249,6e-05,6.12866]
[1778239902224,29.11,80236.33,0.0,0.05237,6e-05,6.11752]
[1778239902642,29.11,80235.0,0.0,0.05229,6e-05,6.10984]
[1778239904258,29.11,80234.88,0.0,0.05229,6e-05,6.10946]
[1778239904657,29.11,80234.88,0.0,0.05229,6e-05,6.10981]
[1778239909695,29.12,80245.95,0.0,0.05302,6e-05,6.17823]
[1778239914726,29.12,80249.48,0.0,0.05326,7e-05,6.20076]
[1778239918754,29.12,80261.34,0.0,0.05405,7e-05,6.27393]
[1778239923789,29.12,80260.32,0.0,0.05399,7e-05,6.26815]
[1778239924555,29.12,80260.32,0.0,0.05399,7e-05,6.26815]
[1778239924797,29.12,80258.76,0.0,0.05388,7e-05,6.2587]
[1778239926660,29.12,80258.49,0.0,0.05387,7e-05,6.25715]
[1778239926810,29.12,80258.37,0.0,0.05386,7e-05,6.25653]
[1778239931845,29.12,80255.72,0.0,0.05369,7e-05,6.24086]
[1778239936880,29.12,80254.09,0.0,0.05359,7e-05,6.23143]
[1778239941915,29.12,80255.12,0.0,0.05366,7e-05,6.23821]
[1778239946951,29.13,80255.26,0.0,0.05368,7e-05,6.23937]
[1778239951988,29.13,80257.44,0.0,0.05379,7e-05,6.24868]
[1778239957022,29.13,80261.23,0.0,0.05404,7e-05,6.27212]
[1778239962058,29.13,80262.26,0.0,0.05411,7e-05,6.27842]
[1778239967092,29.13,80262.21,0.0,0.05411,7e-05,6.27811]
[1778239972127,29.13,80257.41,0.0,0.05379,7e-05,6.24869]
[1778239977164,29.13,80255.23,0.0,0.05365,7e-05,6.23568]
[1778239982197,29.13,80254.4,0.0,0.0536,7e-05,6.23093]
[1778239987232,29.13,80256.62,0.0,0.05375,7e-05,6.24473]
[1778239992267,29.13,80253.24,0.0,0.05353,7e-05,6.22438]
[1778239997302,29.13,80246.7,0.0,0.05311,6e-05,6.18512]
[1778240002339,29.13,80242.62,0.0,0.05285,6e-05,6.16096]
[1778240007373,29.13,80241.05,0.0,0.05276,6e-05,6.15247]
[1778240008659,29.13,80241.05,0.0,0.05276,6e-05,6.15247]
[1778240008681,29.13,80253.19,0.0,0.05355,7e-05,6.22637]
[1778240014422,29.13,80249.23,0.0,0.05326,7e-05,6.19841]
[1778240020464,29.13,80249.07,0.0,0.05326,7e-05,6.19807]
[1778240025500,29.13,80250.87,0.0,0.05338,7e-05,6.20953]
[1778240030534,29.14,80246.44,0.0,0.0531,6e-05,6.18312]
[1778240035570,29.14,80248.31,0.0,0.05323,7e-05,6.19523]
[1778240040605,29.14,80249.76,0.0,0.05333,7e-05,6.20478]
[1778240045639,29.14,80250.95,0.0,0.05342,7e-05,6.21266]
[1778240050622,29.14,80247.37,0.0,0.05319,7e-05,6.19147]
[1778240056629,29.14,80247.81,0.0,0.05323,7e-05,6.19548]
[1778240062759,29.14,80250.35,0.0,0.05341,7e-05,6.21198]
[1778240067793,29.15,80248.5,0.0,0.0533,7e-05,6.20156]
[1778240072828,29.15,80249.26,0.0,0.05332,7e-05,6.20288]
[1778240077863,29.15,80251.32,0.0,0.05347,7e-05,6.21634]
[1778240083905,29.15,80247.26,0.0,0.05321,7e-05,6.19256]
[1778240087270,29.15,80245.98,0.0,0.05313,6e-05,6.18508]
[1778240096996,29.16,80241.79,0.0,0.05288,6e-05,6.16142]
[1778240102033,29.16,80240.88,0.0,0.05283,6e-05,6.15675]
[1778240107069,29.16,80245.67,0.0,0.05315,6e-05,6.18654]
[1778240113111,29.16,80253.43,0.0,0.05366,7e-05,6.23441]
[1778240118151,29.16,80256.29,0.0,0.05386,7e-05,6.25233]
[1778240123186,29.16,80262.0,0.0,0.05424,7e-05,6.28767]
[1778240128226,29.16,80263.02,0.0,0.0543,7e-05,6.29405]
[1778240133261,29.16,80265.37,0.0,0.05443,7e-05,6.30421]
[1778240138296,29.16,80266.61,0.0,0.05451,7e-05,6.31177]
[1778240143331,29.16,80269.28,0.0,0.05468,7e-05,6.32817]
[1778240143747,29.16,80269.28,0.0,0.05468,7e-05,6.32817]
[1778240149372,29.16,80272.01,0.0,0.05486,7e-05,6.34486]
[1778240154409,29.16,80272.93,0.0,0.05492,7e-05,6.35045]
[1778240159534,29.16,80271.93,0.0,0.05486,7e-05,6.34425]
[1778240163308,29.16,80272.56,0.0,0.0549,7e-05,6.34812]
[1778240167020,29.16,80265.02,0.0,0.0544,7e-05,6.30178]
[1778240172534,29.16,80262.83,0.0,0.05426,7e-05,6.28873]
[1778240177569,29.16,80261.68,0.0,0.05419,7e-05,6.282]
[1778240182604,29.16,80261.32,0.0,0.05417,7e-05,6.28007]
[1778240187640,29.16,80262.62,0.0,0.05425,7e-05,6.28828]
[1778240192680,29.16,80260.51,0.0,0.05408,7e-05,6.27125]
[1778240197715,29.16,80260.08,0.0,0.05406,7e-05,6.26885]
[1778240202751,29.16,80261.17,0.0,0.05413,7e-05,6.27572]
[1778240207785,29.16,80260.07,0.0,0.05406,7e-05,6.26919]
[1778240212821,29.16,80259.03,0.0,0.05399,7e-05,6.26293]
[1778240221886,29.16,80254.25,0.0,0.05368,7e-05,6.23402]
[1778240226918,29.17,80251.55,0.0,0.05351,7e-05,6.21787]
[1778240231953,29.17,80252.48,0.0,0.05358,7e-05,6.22404]
[1778240236991,29.17,80249.24,0.0,0.05337,7e-05,6.20499]
[1778240243035,29.17,80246.5,0.0,0.05321,7e-05,6.18952]
[1778240248070,29.17,80247.78,0.0,0.0533,7e-05,6.19832]
[1778240253104,29.17,80249.28,0.0,0.05338,7e-05,6.20421]
[1778240258139,29.17,80251.18,0.0,0.05351,7e-05,6.21673]
[1778240263173,29.18,80252.14,0.0,0.05358,7e-05,6.22349]
[1778240268210,29.18,80252.51,0.0,0.05362,7e-05,6.22663]
[1778240273245,29.18,80253.14,0.0,0.05367,7e-05,6.23134]
[1778240279394,29.18,80254.09,0.0,0.05374,7e-05,6.23781]
[1778240285342,29.18,80253.64,0.0,0.05373,7e-05,6.23748]
[1778240290377,29.19,80248.35,0.0,0.05341,7e-05,6.20731]
[1778240295412,29.19,80244.25,0.0,0.05317,6e-05,6.18461]
[1778240297426,29.19,80234.14,0.0,0.05252,6e-05,6.12439]
[1778240302461,29.2,80234.84,0.0,0.05259,6e-05,6.13083]
[1778240307496,29.2,80225.28,0.0,0.05201,6e-05,6.07591]
[1778240311532,29.21,80218.11,0.0,0.05154,6e-05,6.03039]
[1778240314983,29.21,80217.05,0.0,0.05149,6e-05,6.02629]
[1778240315027,29.21,80217.05,0.0,0.05149,6e-05,6.02629]
[1778240315552,29.21,80213.75,0.0,0.05129,6e-05,6.0072]
[1778240317632,29.21,80206.91,0.0,0.05087,6e-05,5.9672]
[1778240317680,29.21,80206.91,0.0,0.05087,6e-05,5.9672]
[1778240318490,29.21,80206.91,0.0,0.05087,6e-05,5.9672]
[1778240318517,29.21,80206.91,0.0,0.05087,6e-05,5.9672]
[1778240325622,29.22,80202.8,0.0,0.05068,6e-05,5.94917]
[1778240330657,29.23,80192.37,0.0,0.05004,6e-05,5.88891]
[1778240335691,29.23,80190.36,0.0,0.04995,6e-05,5.88034]
[1778240338395,29.23,80189.29,0.0,0.0499,6e-05,5.87566]
[1778240338453,29.23,80189.29,0.0,0.0499,6e-05,5.87566]
[1778240338548,29.24,80186.46,0.0,0.04975,6e-05,5.86069]
[1778240343758,29.24,80189.26,0.0,0.04996,6e-05,5.88097]
[1778240347234,29.25,80184.1,0.0,0.04966,6e-05,5.85221]
[1778240347267,29.25,80181.54,0.0,0.04951,6e-05,5.838]
[1778240348822,29.25,80181.54,0.0,0.04952,6e-05,5.83878]
[1778240352913,29.26,80177.25,0.0,0.04929,6e-05,5.817]
[1778240359867,29.27,80178.85,0.0,0.04946,6e-05,5.83274]
[1778240364902,29.27,80178.45,0.0,0.04947,6e-05,5.83437]
[1778240369937,29.28,80177.78,0.0,0.04948,6e-05,5.83446]
[1778240376577,29.29,80177.9,0.0,0.04948,6e-05,5.83425]
[1778240376603,29.29,80177.7,0.0,0.0495,6e-05,5.83548]
[1778240379002,29.29,80188.63,0.0,0.05019,6e-05,5.90103]
[1778240382858,29.3,80188.42,0.0,0.05019,6e-05,5.90118]
[1778240383035,29.3,80188.18,0.0,0.05019,6e-05,5.90115]
[1778240389077,29.31,80187.15,0.0,0.05017,6e-05,5.89922]
[1778240392324,29.31,80186.07,0.0,0.05012,6e-05,5.89424]
[1778240392338,29.31,80185.52,0.0,0.05009,6e-05,5.89169]
[1778240398139,29.32,80188.48,0.0,0.05031,6e-05,5.913]
[1778240400115,29.32,80187.95,0.0,0.05029,6e-05,5.91052]
[1778240400155,29.32,80186.45,0.0,0.0502,6e-05,5.90235]
[1778240400721,29.32,80186.45,0.0,0.0502,6e-05,5.90235]
[1778240401161,29.32,80184.38,0.0,0.05008,6e-05,5.89084]
[1778240402336,29.32,80184.38,0.0,0.05008,6e-05,5.89084]
[1778240402437,29.32,80183.84,0.0,0.05006,6e-05,5.88834]
[1778240403061,29.32,80183.84,0.0,0.05006,6e-05,5.88834]
[1778240403175,29.32,80183.84,0.0,0.05006,6e-05,5.889]
[1778240404983,29.33,80184.11,0.0,0.05009,6e-05,5.89124]
[1778240405614,29.33,80184.11,0.0,0.05009,6e-05,5.89124]
[1778240405190,29.33,80184.41,0.0,0.05011,6e-05,5.89365]
[1778240406202,29.33,80184.13,0.0,0.0501,6e-05,5.89266]
[1778240411239,29.33,80183.5,0.0,0.0501,6e-05,5.89217]
[1778240412854,29.33,80184.63,0.0,0.05017,6e-05,5.89944]
[1778240413252,29.34,80185.7,0.0,0.05025,6e-05,5.90634]
[1778240414456,29.34,80185.7,0.0,0.05025,6e-05,5.90634]
[1778240414541,29.34,80185.12,0.0,0.05022,6e-05,5.90355]
[1778240421312,29.34,80183.11,0.0,0.05014,6e-05,5.89606]
[1778240425343,29.35,80182.65,0.0,0.05013,6e-05,5.89522]
[1778240425442,29.35,80182.32,0.0,0.05012,6e-05,5.8939]
[1778240426131,29.35,80182.32,0.0,0.05012,6e-05,5.8939]
[1778240426233,29.35,80182.22,0.0,0.05012,6e-05,5.89394]
[1778240426856,29.35,80182.22,0.0,0.05012,6e-05,5.89394]
[1778240427592,29.35,80182.22,0.0,0.05012,6e-05,5.89394]
[1778240427353,29.35,80182.13,0.0,0.05012,6e-05,5.89403]
[1778240428360,29.35,80181.96,0.0,0.05011,6e-05,5.89365]
[1778240433398,29.36,80181.2,0.0,0.05007,6e-05,5.88815]
[1778240437655,29.36,80180.82,0.0,0.05006,6e-05,5.88779]
[1778240438433,29.36,80180.62,0.0,0.05006,6e-05,5.88787]
[1778240442163,29.37,80179.96,0.0,0.05004,6e-05,5.88586]
[1778240442462,29.37,80179.77,0.0,0.05004,6e-05,5.88537]
[1778240445406,29.37,80180.52,0.0,0.0501,6e-05,5.891]
[1778240445570,29.37,80180.52,0.0,0.0501,6e-05,5.891]
[1778240445649,29.37,80174.17,0.0,0.04971,6e-05,5.8545]
[1778240446541,29.37,80174.17,0.0,0.04971,6e-05,5.8545]
[1778240446590,29.37,80174.17,0.0,0.04971,6e-05,5.8545]
[1778240446645,29.37,80173.55,0.0,0.04968,6e-05,5.8515]
[1778240452038,29.38,80174.22,0.0,0.04976,6e-05,5.85875]
[1778240457566,29.39,80172.42,0.0,0.04969,6e-05,5.85228]
[1778240459405,29.39,80172.59,0.0,0.04971,6e-05,5.85395]
[1778240464615,29.4,80172.11,0.0,0.04972,6e-05,5.85517]
[1778240466713,29.4,80172.95,0.0,0.04979,6e-05,5.8614]
[1778240467636,29.4,80173.84,0.0,0.04985,6e-05,5.86725]
[1778240472674,29.4,80172.91,0.0,0.04983,6e-05,5.86505]
[1778240475907,29.41,80173.97,0.0,0.04992,6e-05,5.87385]
[1778240476700,29.41,80174.28,0.0,0.04995,6e-05,5.87631]
[1778240478306,29.41,80174.85,0.0,0.04998,6e-05,5.87964]
[1778240478397,29.41,80175.0,0.0,0.05,6e-05,5.88116]
[1778240483749,29.42,80175.46,0.0,0.05007,6e-05,5.88772]
[1778240488784,29.42,80174.04,0.0,0.05001,6e-05,5.88271]
[1778240489886,29.42,80174.04,0.0,0.05001,6e-05,5.88271]
[1778240489987,29.43,80173.88,0.0,0.05001,6e-05,5.88245]
[1778240494564,29.43,80173.27,0.0,0.04996,6e-05,5.87676]
[1778240494596,29.43,80170.37,0.0,0.04979,6e-05,5.86056]
[1778240497670,29.43,80171.02,0.0,0.04985,6e-05,5.86576]
[1778240497713,29.44,80170.89,0.0,0.04986,6e-05,5.86642]
[1778240502882,29.44,80172.1,0.0,0.04997,6e-05,5.87699]
[1778240507918,29.45,80170.89,0.0,0.04993,6e-05,5.87346]
[1778240513668,29.45,80170.41,0.0,0.04993,6e-05,5.87346]
[1778240513729,29.46,80169.92,0.0,0.04991,6e-05,5.87129]
[1778240515609,29.46,80169.92,0.0,0.04992,6e-05,5.87197]
[1778240515622,29.46,80166.76,0.0,0.04973,6e-05,5.85426]
[1778240521009,29.47,80156.92,0.0,0.04918,6e-05,5.80169]
[1778240522893,29.47,80156.2,0.0,0.04914,6e-05,5.79833]
[1778240522908,29.47,80156.2,0.0,0.04914,6e-05,5.79833]
[1778240530397,29.48,80149.78,0.0,0.04882,6e-05,5.76728]
[1778240536126,29.49,80147.53,0.0,0.04874,6e-05,5.75964]
[1778240541177,29.49,80146.18,0.0,0.0487,6e-05,5.75545]
[1778240541219,29.5,80141.36,0.0,0.04842,6e-05,5.7287]
[1778240541870,29.5,80141.36,0.0,0.04842,6e-05,5.7287]
[1778240542631,29.5,80141.36,0.0,0.04842,6e-05,5.7287]
[1778240544063,29.5,80139.52,0.0,0.04833,6e-05,5.72003]
[1778240544182,29.5,80137.18,0.0,0.0482,6e-05,5.70761]
[1778240546201,29.5,80136.33,0.0,0.04816,6e-05,5.70372]
[1778240546300,29.51,80132.31,0.0,0.04793,6e-05,5.68176]
[1778240552238,29.52,80126.16,0.0,0.0476,6e-05,5.64866]
[1778240557273,29.53,80120.84,0.0,0.04734,6e-05,5.62354]
[1778240560060,29.53,80119.35,0.0,0.04727,6e-05,5.61714]
[1778240560312,29.53,80120.58,0.0,0.04735,6e-05,5.62511]
[1778240562308,29.54,80131.27,0.0,0.048,6e-05,5.68778]
[1778240567343,29.54,80135.35,0.0,0.04829,6e-05,5.71552]
[1778240572378,29.55,80135.15,0.0,0.04833,6e-05,5.71877]
[1778240577413,29.56,80131.58,0.0,0.04816,6e-05,5.70286]
[1778240582448,29.57,80130.5,0.0,0.04815,6e-05,5.70126]
[1778240587483,29.57,80127.97,0.0,0.04801,6e-05,5.68812]
[1778240589599,29.57,80128.17,0.0,0.04802,6e-05,5.68936]
[1778240589600,29.57,80129.41,0.0,0.0481,6e-05,5.69652]
[1778240595545,29.57,80131.49,0.0,0.04823,6e-05,5.7089]
[1778240603601,29.57,80129.87,0.0,0.04814,6e-05,5.70025]
[1778240609644,29.57,80127.5,0.0,0.048,6e-05,5.68724]
[1778240614681,29.57,80127.17,0.0,0.04795,6e-05,5.68172]
[1778240619714,29.58,80127.55,0.0,0.04798,6e-05,5.68431]
[1778240624750,29.58,80129.25,0.0,0.04809,6e-05,5.69442]
[1778240629784,29.58,80138.04,0.0,0.04861,6e-05,5.74493]
[1778240634820,29.58,80139.4,0.0,0.0487,6e-05,5.7529]
[1778240639855,29.58,80135.49,0.0,0.04847,6e-05,5.73068]
[1778240645899,29.58,80132.28,0.0,0.04828,6e-05,5.71266]
[1778240648745,29.58,80120.61,0.0,0.04758,6e-05,5.64562]
[1778240652380,29.58,80119.68,0.0,0.04752,6e-05,5.63971]
[1778240652398,29.57,80116.33,0.0,0.04731,6e-05,5.62017]
[1778240653191,29.57,80116.33,0.0,0.04731,6e-05,5.62017]
[1778240653759,29.57,80116.33,0.0,0.04731,6e-05,5.62017]
[1778240655495,29.57,80113.6,0.0,0.04715,6e-05,5.60422]
[1778240655510,29.57,80111.56,0.0,0.04703,6e-05,5.59248]
[1778240659103,29.57,80111.07,0.0,0.04699,6e-05,5.58907]
[1778240659864,29.57,80111.07,0.0,0.04699,6e-05,5.58907]
[1778240662862,29.57,80109.42,0.0,0.04689,6e-05,5.57937]
[1778240663019,29.57,80108.52,0.0,0.04684,6e-05,5.57393]
[1778240665346,29.57,80105.94,0.0,0.04668,6e-05,5.55927]
[1778240665407,29.57,80104.51,0.0,0.0466,6e-05,5.55093]
[1778240666831,29.57,80104.51,0.0,0.0466,6e-05,5.55093]
[1778240666869,29.57,80104.38,0.0,0.04659,6e-05,5.55006]
[1778240672081,29.57,80103.17,0.0,0.04648,6e-05,5.53858]
[1778240677117,29.57,80105.9,0.0,0.04663,6e-05,5.55304]
[1778240682151,29.56,80104.8,0.0,0.04656,6e-05,5.54616]
[1778240688194,29.56,80105.98,0.0,0.04662,6e-05,5.5519]
[1778240693234,29.56,80105.26,0.0,0.04657,6e-05,5.54727]
[1778240698264,29.56,80109.54,0.0,0.04681,6e-05,5.57056]
[1778240699937,29.56,80109.54,0.0,0.04681,6e-05,5.57056]
[1778240700285,29.56,80109.32,0.0,0.04679,6e-05,5.56902]
[1778240703299,29.56,80121.97,0.0,0.04753,6e-05,5.63987]
[1778240708334,29.56,80123.6,0.0,0.04761,6e-05,5.64776]
[1778240713369,29.55,80122.25,0.0,0.04752,6e-05,5.63883]
[1778240719306,29.56,80121.98,0.0,0.04751,6e-05,5.63838]
[1778240725459,29.56,80122.1,0.0,0.04752,6e-05,5.63872]
[1778240730489,29.55,80122.04,0.0,0.0475,6e-05,5.6373]
[1778240735524,29.55,80121.67,0.0,0.04745,6e-05,5.63116]
[1778240740560,29.55,80122.54,0.0,0.04749,6e-05,5.63514]
[1778240744587,29.55,80132.4,0.0,0.04807,6e-05,5.69127]
[1778240749622,29.55,80131.93,0.0,0.04804,6e-05,5.68807]
[1778240756673,29.55,80128.11,0.0,0.04781,6e-05,5.66561]
[1778240761708,29.55,80131.25,0.0,0.04799,6e-05,5.68283]
[1778240762286,29.55,80131.25,0.0,0.04799,6e-05,5.68283]
[1778240762420,29.55,80131.25,0.0,0.04799,6e-05,5.68283]
[1778240764315,29.55,80132.11,0.0,0.04803,6e-05,5.68701]
[1778240764729,29.55,80133.83,0.0,0.04813,6e-05,5.69645]
[1778240768824,29.54,80139.1,0.0,0.04843,6e-05,5.72534]
[1778240768908,29.54,80140.52,0.0,0.04851,6e-05,5.73304]
[1778240771778,29.54,80153.27,0.0,0.04926,6e-05,5.80502]
[1778240776814,29.54,80154.25,0.0,0.04929,6e-05,5.80804]
[1778240781849,29.53,80150.19,0.0,0.04902,6e-05,5.78216]
[1778240786884,29.53,80152.29,0.0,0.04912,6e-05,5.79188]
[1778240791919,29.52,80153.08,0.0,0.04911,6e-05,5.78994]
[1778240793491,29.52,80154.35,0.0,0.04919,6e-05,5.79679]
[1778240793933,29.52,80154.57,0.0,0.04919,6e-05,5.79758]
[1778240794124,29.52,80154.57,0.0,0.04919,6e-05,5.79758]
[1778240794224,29.52,80154.61,0.0,0.0492,6e-05,5.79782]
[1778240799975,29.52,80172.19,0.0,0.05024,6e-05,5.89688]
[1778240805010,29.51,80175.68,0.0,0.05042,6e-05,5.914]
[1778240810045,29.5,80174.82,0.0,0.05033,6e-05,5.90564]
[1778240816088,29.5,80172.79,0.0,0.05016,6e-05,5.88986]
[1778240821123,29.49,80176.97,0.0,0.05039,6e-05,5.91097]
[1778240827389,29.49,80180.25,0.0,0.05057,6e-05,5.92882]
[1778240833068,29.48,80179.57,0.0,0.05047,6e-05,5.91927]
[1778240833077,29.48,80190.03,0.0,0.05111,6e-05,5.97932]
[1778240834801,29.48,80190.03,0.0,0.05111,6e-05,5.97932]
[1778240834888,29.47,80192.0,0.0,0.05121,6e-05,5.98937]
[1778240835183,29.47,80192.0,0.0,0.05121,6e-05,5.98937]
[1778240835688,29.47,80192.0,0.0,0.05121,6e-05,5.98937]
[1778240836597,29.47,80196.36,0.0,0.05148,6e-05,6.01434]
[1778240836648,29.47,80199.45,0.0,0.05166,6e-05,6.03181]
[1778240837418,29.47,80199.45,0.0,0.05166,6e-05,6.03181]
[1778240837519,29.47,80198.86,0.0,0.05162,6e-05,6.02746]
[1778240841545,29.46,80199.98,0.0,0.05167,6e-05,6.0324]
[1778240841646,29.46,80199.23,0.0,0.05161,6e-05,6.02624]
[1778240844512,29.46,80197.57,0.0,0.05149,6e-05,6.01556]
[1778240844574,29.46,80192.44,0.0,0.05115,6e-05,5.98356]
[1778240845109,29.46,80192.44,0.0,0.05115,6e-05,5.98356]
[1778240845294,29.46,80192.44,0.0,0.05115,6e-05,5.98356]
[1778240850331,29.45,80189.91,0.0,0.05094,6e-05,5.96382]
[1778240854032,29.44,80178.98,0.0,0.05021,6e-05,5.89328]
[1778240859399,29.44,80175.28,0.0,0.04994,6e-05,5.86763]
[1778240864064,29.43,80164.34,0.0,0.04924,6e-05,5.80146]
[1778240869469,29.43,80157.73,0.0,0.04881,6e-05,5.7601]
[1778240874504,29.42,80158.72,0.0,0.04884,6e-05,5.76336]
[1778240880429,29.42,80159.02,0.0,0.04885,6e-05,5.76412]
[1778240885587,29.41,80159.51,0.0,0.04883,6e-05,5.76254]
[1778240890620,29.41,80162.14,0.0,0.04896,6e-05,5.77521]
[1778240895654,29.4,80162.35,0.0,0.04895,6e-05,5.77387]
[1778240900689,29.4,80162.57,0.0,0.04893,6e-05,5.77259]
[1778240905724,29.39,80161.85,0.0,0.04886,6e-05,5.76592]
[1778240910921,29.39,80159.91,0.0,0.04873,6e-05,5.75278]
[1778240914788,29.39,80150.98,0.0,0.04813,6e-05,5.69511]
[1778240917809,29.38,80162.06,0.0,0.04879,6e-05,5.75772]
[1778240923850,29.38,80164.11,0.0,0.04888,6e-05,5.76675]
[1778240928885,29.37,80163.53,0.0,0.04882,6e-05,5.76104]
[1778240933920,29.37,80169.85,0.0,0.04918,6e-05,5.79518]
[1778240938955,29.36,80168.19,0.0,0.04905,6e-05,5.78297]
[1778240943990,29.36,80168.05,0.0,0.04902,6e-05,5.7796]
[1778240950033,29.35,80167.45,0.0,0.04895,6e-05,5.77311]
[1778240955073,29.35,80176.52,0.0,0.04947,6e-05,5.82308]
[1778240960106,29.34,80171.89,0.0,0.04916,6e-05,5.79332]
[1778240965157,29.34,80163.02,0.0,0.04859,6e-05,5.73951]
[1778240970176,29.34,80160.07,0.0,0.04839,6e-05,5.72037]
[1778240975214,29.33,80163.92,0.0,0.04857,6e-05,5.73646]
[1778240980246,29.33,80164.78,0.0,0.0486,6e-05,5.73941]
[1778240985979,29.33,80173.32,0.0,0.0491,6e-05,5.78711]
[1778240990020,29.32,80184.11,0.0,0.04973,6e-05,5.84702]
[1778240997269,29.32,80190.74,0.0,0.05012,6e-05,5.88338]
[1778241002400,29.31,80184.42,0.0,0.04967,6e-05,5.84138]
[1778241007435,29.3,80190.12,0.0,0.04999,6e-05,5.87158]
[1778241012471,29.29,80187.95,0.0,0.04982,6e-05,5.85556]
[1778241017511,29.29,80186.59,0.0,0.04969,6e-05,5.84363]
[1778241022541,29.28,80185.1,0.0,0.04957,6e-05,5.83164]
[1778241028637,29.28,80184.39,0.0,0.0495,6e-05,5.8249]
[1778241034627,29.27,80189.67,0.0,0.04973,6e-05,5.84629]
[1778241039662,29.26,80193.77,0.0,0.04995,6e-05,5.86681]
[1778241044696,29.25,80196.45,0.0,0.05007,6e-05,5.87886]
[1778241048275,29.25,80212.93,0.0,0.05108,6e-05,5.97393]
[1778241053760,29.24,80216.3,0.0,0.05123,6e-05,5.9885]
[1778241059802,29.23,80217.76,0.0,0.05127,6e-05,5.99164]
[1778241064840,29.22,80224.55,0.0,0.05165,6e-05,6.02744]
[1778241069871,29.21,80226.42,0.0,0.05171,6e-05,6.0339]
[1778241074906,29.2,80228.85,0.0,0.05182,6e-05,6.04372]
[1778241084976,29.19,80229.5,0.0,0.05176,6e-05,6.03835]
[1778241090016,29.18,80236.89,0.0,0.05218,6e-05,6.07806]
[1778241095051,29.17,80238.87,0.0,0.05222,6e-05,6.08095]
[1778241100086,29.16,80236.12,0.0,0.052,6e-05,6.0596]
[1778241105343,29.16,80235.5,0.0,0.05191,6e-05,6.05201]
[1778241106218,29.15,80235.67,0.0,0.05192,6e-05,6.05207]
[1778241107100,29.15,80236.35,0.0,0.05195,6e-05,6.05519]
[1778241107135,29.15,80236.35,0.0,0.05194,6e-05,6.05421]
[1778241107653,29.15,80236.35,0.0,0.05194,6e-05,6.05421]
[1778241108142,29.15,80236.08,0.0,0.05191,6e-05,6.05162]
[1778241110411,29.14,80236.0,0.0,0.05188,6e-05,6.0492]
[1778241110509,29.14,80236.19,0.0,0.0519,6e-05,6.05034]
[1778241116201,29.13,80236.69,0.0,0.05187,6e-05,6.04755]
[1778241121245,29.13,80235.93,0.0,0.05177,6e-05,6.03822]
[1778241125907,29.12,80235.24,0.0,0.05168,6e-05,6.03034]
[1778241126280,29.12,80227.84,0.0,0.0512,6e-05,5.98512]
[1778241131315,29.11,80221.7,0.0,0.05077,6e-05,5.9445]
[1778241136350,29.1,80221.27,0.0,0.0507,6e-05,5.93806]
[1778241141388,29.1,80208.33,0.0,0.04985,6e-05,5.85776]
[1778241146424,29.09,80206.22,0.0,0.04969,6e-05,5.8423]
[1778241151459,29.09,80208.25,0.0,0.04975,6e-05,5.84713]
[1778241156493,29.08,80211.46,0.0,0.04992,6e-05,5.86302]
[1778241161529,29.07,80216.81,0.0,0.05022,6e-05,5.89152]
[1778241166563,29.07,80216.73,0.0,0.05018,6e-05,5.88782]
[1778241171598,29.06,80215.96,0.0,0.0501,6e-05,5.88015]
[1778241177640,29.06,80214.05,0.0,0.04993,6e-05,5.86455]
[1778241182675,29.05,80198.69,0.0,0.04895,6e-05,5.77143]
[1778241187970,29.05,80191.41,0.0,0.04849,6e-05,5.72723]
[1778241193754,29.04,80182.86,0.0,0.04794,6e-05,5.67514]
[1778241198791,29.04,80182.47,0.0,0.0479,6e-05,5.67125]
[1778241203826,29.04,80188.43,0.0,0.04825,6e-05,5.70426]
[1778241208862,29.03,80196.23,0.0,0.0487,6e-05,5.74785]
[1778241214024,29.03,80201.31,0.0,0.04896,6e-05,5.77164]
[1778241219938,29.02,80201.37,0.0,0.04893,6e-05,5.76868]
[1778241224976,29.02,80209.26,0.0,0.04939,6e-05,5.81244]
[1778241230010,29.01,80209.16,0.0,0.04936,6e-05,5.80913]
[1778241235045,29.01,80208.7,0.0,0.0493,6e-05,5.80376]
[1778241240083,29.01,80210.02,0.0,0.04935,6e-05,5.80898]
[1778241245115,29.0,80209.79,0.0,0.04931,6e-05,5.80515]
[1778241250151,29.0,80212.22,0.0,0.04944,6e-05,5.81701]
[1778241255191,28.99,80213.23,0.0,0.04947,6e-05,5.82055]
[1778241260224,28.99,80212.99,0.0,0.04944,6e-05,5.8168]
[1778241265259,28.98,80213.83,0.0,0.04946,6e-05,5.81942]
[1778241271301,28.98,80217.76,0.0,0.04964,6e-05,5.83555]
[1778241276336,28.97,80217.47,0.0,0.0496,6e-05,5.83132]
[1778241281371,28.97,80218.67,0.0,0.04964,6e-05,5.83575]
[1778241286405,28.96,80217.07,0.0,0.04952,6e-05,5.8236]
[1778241291443,28.96,80215.15,0.0,0.04937,6e-05,5.80954]
[1778241296476,28.95,80215.59,0.0,0.04937,6e-05,5.80937]
[1778241301511,28.95,80214.47,0.0,0.04927,6e-05,5.79994]
[1778241306549,28.94,80210.41,0.0,0.04899,6e-05,5.77328]
[1778241311584,28.94,80210.38,0.0,0.04896,6e-05,5.77043]
[1778241313598,28.94,80195.48,0.0,0.04803,6e-05,5.68234]
[1778241319529,28.93,80188.49,0.0,0.04759,6e-05,5.63941]
[1778241325268,28.93,80187.3,0.0,0.0475,6e-05,5.63108]
[1778241330476,28.93,80183.31,0.0,0.04724,6e-05,5.60612]
[1778241332741,28.93,80175.58,0.0,0.04674,6e-05,5.55672]
[1778241337768,28.92,80171.59,0.0,0.04649,6e-05,5.5329]
[1778241342908,28.92,80169.17,0.0,0.04634,6e-05,5.51853]
[1778241348844,28.92,80176.54,0.0,0.04677,6e-05,5.55945]
[1778241353880,28.92,80176.73,0.0,0.04677,6e-05,5.55976]
[1778241358915,28.92,80176.1,0.0,0.04673,6e-05,5.55552]
[1778241363954,28.92,80176.32,0.0,0.04673,6e-05,5.55627]
[1778241369995,28.92,80177.57,0.0,0.0468,6e-05,5.56292]
[1778241380070,28.91,80177.93,0.0,0.04681,6e-05,5.56419]
[1778241385105,28.91,80178.84,0.0,0.04687,6e-05,5.56908]
[1778241390139,28.91,80184.19,0.0,0.04718,6e-05,5.59945]
[1778241395178,28.91,80185.22,0.0,0.0472,6e-05,5.60071]
[1778241400214,28.91,80189.85,0.0,0.04747,6e-05,5.62672]
[1778241405333,28.91,80192.4,0.0,0.04762,6e-05,5.64075]
[1778241411291,28.91,80194.1,0.0,0.04771,6e-05,5.64904]
[1778241416330,28.9,80186.11,0.0,0.04721,6e-05,5.60176]
[1778241421362,28.9,80187.12,0.0,0.04727,6e-05,5.60686]
[1778241425390,28.9,80197.19,0.0,0.04787,6e-05,5.66455]
[1778241430426,28.9,80200.14,0.0,0.04803,6e-05,5.68046]
[1778241435463,28.9,80200.43,0.0,0.04804,6e-05,5.68079]
[1778241440498,28.89,80200.4,0.0,0.04802,6e-05,5.67922]
[1778241447430,28.89,80200.97,0.0,0.04803,6e-05,5.68048]
[1778241452582,28.89,80200.75,0.0,0.04797,6e-05,5.67361]
[1778241457616,28.88,80208.13,0.0,0.0484,6e-05,5.71499]
[1778241462652,28.88,80206.24,0.0,0.04827,6e-05,5.70214]
[1778241467687,28.88,80205.07,0.0,0.04818,6e-05,5.69355]
[1778241472722,28.88,80203.34,0.0,0.04806,6e-05,5.68169]
[1778241477759,28.87,80205.04,0.0,0.04814,6e-05,5.68978]
[1778241482796,28.87,80205.61,0.0,0.04815,6e-05,5.69122]
[1778241487833,28.86,80196.75,0.0,0.0476,6e-05,5.6376]
[1778241493204,28.86,80194.1,0.0,0.04742,6e-05,5.62118]
[1778241498491,28.86,80197.76,0.0,0.04763,6e-05,5.64084]
[1778241503943,28.86,80198.13,0.0,0.04763,6e-05,5.64128]
[1778241508978,28.85,80193.5,0.0,0.04734,6e-05,5.61317]
[1778241514013,28.85,80191.7,0.0,0.04719,6e-05,5.59749]
[1778241519049,28.85,80189.63,0.0,0.04705,6e-05,5.58434]
[1778241524084,28.85,80199.94,0.0,0.04766,6e-05,5.64263]
[1778241529119,28.84,80204.62,0.0,0.04792,6e-05,5.66827]
[1778241536167,28.84,80206.44,0.0,0.04801,6e-05,5.67672]
[1778241541202,28.84,80199.05,0.0,0.04755,6e-05,5.6323]
[1778241546445,28.84,80196.72,0.0,0.0474,6e-05,5.61807]
[1778241546501,28.84,80196.0,0.0,0.04735,6e-05,5.61318]
[1778241552280,28.83,80193.73,0.0,0.0472,6e-05,5.59883]
[1778241557315,28.83,80191.78,0.0,0.04707,6e-05,5.58634]
[1778241558437,28.83,80191.78,0.0,0.04707,6e-05,5.58634]
[1778241558525,28.83,80191.82,0.0,0.04707,6e-05,5.58609]
[1778241564367,28.83,80190.48,0.0,0.04697,6e-05,5.57713]
[1778241569398,28.83,80188.46,0.0,0.04684,6e-05,5.56426]
[1778241574433,28.82,80188.26,0.0,0.04679,6e-05,5.55789]
[1778241579469,28.82,80189.35,0.0,0.04684,6e-05,5.56293]
[1778241584504,28.82,80187.91,0.0,0.04674,6e-05,5.55342]
[1778241589539,28.82,80188.03,0.0,0.04673,6e-05,5.55265]
[1778241594574,28.81,80186.52,0.0,0.04663,6e-05,5.54277]
[1778241599611,28.81,80187.19,0.0,0.04666,6e-05,5.54543]
[1778241604693,28.81,80186.0,0.0,0.04657,6e-05,5.53766]
[1778241606757,28.81,80193.19,0.0,0.047,6e-05,5.57886]
[1778241606772,28.81,80207.75,0.0,0.04787,6e-05,5.66271]
[1778241607743,28.81,80207.75,0.0,0.04787,6e-05,5.66271]
[1778241607842,28.81,80207.44,0.0,0.04785,6e-05,5.66049]
[1778241611698,28.8,80229.75,0.0,0.0492,6e-05,5.78959]
[1778241615726,28.8,80242.09,0.0,0.04995,6e-05,5.86097]
[1778241618747,28.8,80231.99,0.0,0.0493,6e-05,5.7985]
[1778241623782,28.79,80230.95,0.0,0.0492,6e-05,5.78957]
[1778241627811,28.79,80241.94,0.0,0.04986,6e-05,5.85241]
[1778241628662,28.79,80241.94,0.0,0.04986,6e-05,5.85241]
[1778241628709,28.79,80241.94,0.0,0.04986,6e-05,5.85241]
[1778241628821,28.79,80245.59,0.0,0.05009,6e-05,5.8735]
[1778241632223,28.78,80255.95,0.0,0.05069,6e-05,5.92925]
[1778241632270,28.78,80255.95,0.0,0.05069,6e-05,5.92925]
[1778241632846,28.78,80257.3,0.0,0.05076,6e-05,5.93661]
[1778241634904,28.78,80257.3,0.0,0.05076,6e-05,5.93661]
[1778241635874,28.78,80259.43,0.0,0.05088,6e-05,5.94721]
[1778241638894,28.77,80247.58,0.0,0.0501,6e-05,5.87413]
[1778241642625,28.77,80245.42,0.0,0.04995,6e-05,5.85944]
[1778241643284,28.77,80243.26,0.0,0.04981,6e-05,5.84656]
[1778241643925,28.77,80233.04,0.0,0.04916,6e-05,5.78481]
[1778241648959,28.77,80224.47,0.0,0.04861,6e-05,5.73233]
[1778241653996,28.76,80216.68,0.0,0.04812,6e-05,5.68517]
[1778241659030,28.76,80216.37,0.0,0.04808,6e-05,5.6821]
[1778241664066,28.76,80214.55,0.0,0.04796,6e-05,5.67023]
[1778241669101,28.76,80213.29,0.0,0.04787,6e-05,5.66172]
[1778241674139,28.75,80211.13,0.0,0.04773,6e-05,5.648]
[1778241676974,28.75,80195.23,0.0,0.04677,6e-05,5.55541]
[1778241682195,28.75,80192.85,0.0,0.04662,6e-05,5.54143]
[1778241687247,28.75,80198.33,0.0,0.04695,6e-05,5.57283]
[1778241693755,28.75,80217.84,0.0,0.04809,6e-05,5.68121]
[1778241699319,28.75,80221.57,0.0,0.0483,6e-05,5.70142]
[1778241700430,28.75,80221.57,0.0,0.0483,6e-05,5.70142]
[1778241700515,28.75,80226.96,0.0,0.04863,6e-05,5.73288]
[1778241706369,28.75,80234.39,0.0,0.04908,6e-05,5.77641]
[1778241707360,28.75,80234.39,0.0,0.04908,6e-05,5.77641]
[1778241707383,28.75,80240.08,0.0,0.04944,6e-05,5.81048]
[1778241712410,28.75,80241.17,0.0,0.0495,6e-05,5.81576]
[1778241715435,28.74,80252.61,0.0,0.0502,6e-05,5.88282]
[1778241720470,28.74,80250.57,0.0,0.05005,6e-05,5.86823]
[1778241725505,28.73,80254.76,0.0,0.05029,6e-05,5.89081]
[1778241730539,28.73,80256.63,0.0,0.05038,6e-05,5.89934]
[1778241733560,28.73,80266.77,0.0,0.05101,6e-05,5.95862]
[1778241738594,28.72,80268.97,0.0,0.05111,6e-05,5.96869]
[1778241743631,28.71,80271.81,0.0,0.05126,6e-05,5.9826]
[1778241748664,28.71,80274.8,0.0,0.05142,6e-05,5.99746]
[1778241753701,28.7,80274.96,0.0,0.05136,6e-05,5.99095]
[1778241758740,28.7,80280.11,0.0,0.05166,6e-05,6.01909]
[1778241763770,28.69,80283.31,0.0,0.05183,7e-05,6.03503]
[1778241768804,28.68,80280.96,0.0,0.05164,6e-05,6.01716]
[1778241773839,28.68,80281.83,0.0,0.05166,6e-05,6.01894]
[1778241778875,28.67,80284.84,0.0,0.05182,7e-05,6.0339]
[1778241783910,28.67,80286.89,0.0,0.05191,7e-05,6.04306]
[1778241788945,28.66,80289.27,0.0,0.05203,7e-05,6.05428]
[1778241793986,28.66,80290.06,0.0,0.05205,7e-05,6.05583]
[1778241799020,28.65,80289.72,0.0,0.05199,7e-05,6.05068]
[1778241804055,28.64,80291.25,0.0,0.05206,7e-05,6.05696]
[1778241809090,28.64,80292.34,0.0,0.0521,7e-05,6.06061]
[1778241814126,28.63,80282.96,0.0,0.05142,6e-05,5.99628]
[1778241819718,28.63,80274.01,0.0,0.05083,6e-05,5.94017]
[1778241825818,28.63,80268.41,0.0,0.05044,6e-05,5.90386]
[1778241831953,28.62,80265.4,0.0,0.05022,6e-05,5.88315]
[1778241837286,28.62,80266.6,0.0,0.05027,6e-05,5.88769]
[1778241842321,28.61,80265.64,0.0,0.05019,6e-05,5.87991]
[1778241848363,28.61,80265.58,0.0,0.05016,6e-05,5.87706]
[1778241853398,28.61,80257.38,0.0,0.04961,6e-05,5.82586]
[1778241858433,28.6,80249.13,0.0,0.04908,6e-05,5.77494]
[1778241863478,28.6,80247.12,0.0,0.04894,6e-05,5.76142]
[1778241868513,28.6,80243.12,0.0,0.04867,6e-05,5.73611]
[1778241873549,28.59,80243.56,0.0,0.04865,6e-05,5.73322]
[1778241878583,28.59,80242.22,0.0,0.04855,6e-05,5.72396]
[1778241883618,28.59,80239.17,0.0,0.04836,6e-05,5.70499]
[1778241883686,28.59,80228.52,0.0,0.0477,6e-05,5.64209]
[1778241889660,28.59,80219.5,0.0,0.04714,6e-05,5.58884]
[1778241894695,28.59,80218.92,0.0,0.04711,6e-05,5.58525]
[1778241900737,28.59,80218.98,0.0,0.04711,6e-05,5.58542]
[1778241905772,28.59,80219.43,0.0,0.04713,6e-05,5.58794]
[1778241910807,28.59,80225.58,0.0,0.04751,6e-05,5.62374]
[1778241915843,28.59,80231.18,0.0,0.04784,6e-05,5.65617]
[1778241920878,28.59,80231.37,0.0,0.04785,6e-05,5.6567]
[1778241925915,28.58,80221.78,0.0,0.04726,6e-05,5.59997]
[1778241930949,28.58,80214.32,0.0,0.04681,6e-05,5.55663]
[1778241933971,28.59,80205.43,0.0,0.04625,6e-05,5.50208]
[1778241936079,28.59,80201.99,0.0,0.04606,6e-05,5.48356]
[1778241936176,28.59,80198.83,0.0,0.04588,6e-05,5.46554]
[1778241939150,28.59,80188.84,0.0,0.04529,6e-05,5.40888]
[1778241944456,28.59,80186.45,0.0,0.04517,6e-05,5.39661]
[1778241945249,28.59,80186.75,0.0,0.04519,6e-05,5.39862]
[1778241946017,28.59,80186.75,0.0,0.04519,6e-05,5.39862]
[1778241946055,28.59,80186.99,0.0,0.0452,6e-05,5.40029]
[1778241948348,28.59,80185.56,0.0,0.04513,6e-05,5.39276]
[1778241949077,28.6,80187.63,0.0,0.04525,6e-05,5.40488]
[1778241951090,28.6,80204.9,0.0,0.04628,6e-05,5.50453]
[1778241956125,28.6,80205.96,0.0,0.04635,6e-05,5.5113]
[1778241961163,28.6,80206.39,0.0,0.04638,6e-05,5.5144]
[1778241966188,28.6,80211.38,0.0,0.04669,6e-05,5.54365]
[1778241972240,28.6,80212.23,0.0,0.04674,6e-05,5.54886]
[1778241977273,28.6,80211.26,0.0,0.04668,6e-05,5.54337]
[1778241982308,28.6,80215.6,0.0,0.04694,6e-05,5.56863]
[1778241987894,28.6,80213.96,0.0,0.04684,6e-05,5.55899]
[1778241993387,28.6,80215.73,0.0,0.04692,6e-05,5.56477]
[1778241999190,28.6,80214.84,0.0,0.04686,6e-05,5.5594]
[1778242004304,28.6,80212.43,0.0,0.04671,6e-05,5.54524]
[1778242009386,28.6,80202.65,0.0,0.04613,6e-05,5.48889]
[1778242015540,28.6,80196.58,0.0,0.04577,6e-05,5.45462]
[1778242020575,28.6,80196.39,0.0,0.04577,6e-05,5.45398]
[1778242025610,28.6,80196.26,0.0,0.04576,6e-05,5.45366]
[1778242030942,28.6,80195.68,0.0,0.04573,6e-05,5.45063]
[1778242036008,28.6,80196.17,0.0,0.04577,6e-05,5.4538]
[1778242041722,28.6,80200.44,0.0,0.04603,6e-05,5.47913]
[1778242044724,28.6,80202.23,0.0,0.04614,6e-05,5.48965]
[1778242044762,28.6,80196.57,0.0,0.0458,6e-05,5.45721]
[1778242048771,28.61,80185.7,0.0,0.04517,6e-05,5.3958]
[1778242052051,28.61,80185.28,0.0,0.04515,6e-05,5.39394]
[1778242052054,28.61,80182.49,0.0,0.04496,6e-05,5.37434]
[1778242055690,28.61,80195.06,0.0,0.04571,6e-05,5.44708]
[1778242060855,28.61,80194.46,0.0,0.04568,6e-05,5.44455]
[1778242065890,28.61,80194.2,0.0,0.04568,6e-05,5.44406]
[1778242070930,28.61,80189.37,0.0,0.0454,6e-05,5.4175]
[1778242075967,28.62,80189.48,0.0,0.04542,6e-05,5.41949]
[1778242082009,28.62,80190.35,0.0,0.04549,6e-05,5.42614]
[1778242086349,28.62,80207.82,0.0,0.04654,6e-05,5.5276]
[1778242090574,28.62,80208.19,0.0,0.04657,6e-05,5.53026]
[1778242091089,28.62,80208.41,0.0,0.04658,6e-05,5.53166]
[1778242093103,28.63,80195.54,0.0,0.04584,6e-05,5.45954]
[1778242093652,28.63,80195.54,0.0,0.04584,6e-05,5.45954]
[1778242094110,28.63,80195.42,0.0,0.04586,6e-05,5.46135]
[1778242099145,28.64,80194.92,0.0,0.04586,6e-05,5.46198]
[1778242104180,28.64,80199.78,0.0,0.04617,6e-05,5.49117]
[1778242106575,28.64,80199.23,0.0,0.04614,6e-05,5.48845]
[1778242107201,28.64,80199.48,0.0,0.04615,6e-05,5.49011]
[1778242109283,28.64,80198.23,0.0,0.04608,6e-05,5.48315]
[1778242109293,28.64,80198.3,0.0,0.04609,6e-05,5.48379]
[1778242110543,28.64,80198.3,0.0,0.04609,6e-05,5.48402]
[1778242111229,28.64,80198.33,0.0,0.04606,6e-05,5.4804]
[1778242114095,28.64,80198.61,0.0,0.04609,6e-05,5.4825]
[1778242114250,28.64,80199.25,0.0,0.04613,6e-05,5.48642]
[1778242116081,28.64,80199.25,0.0,0.04613,6e-05,5.48642]
[1778242116264,28.65,80198.76,0.0,0.0461,6e-05,5.4841]
[1778242116801,28.65,80198.76,0.0,0.0461,6e-05,5.4841]
[1778242116996,28.65,80198.76,0.0,0.0461,6e-05,5.4841]
[1778242122573,28.65,80190.18,0.0,0.04561,6e-05,5.43662]
[1778242128963,28.65,80186.69,0.0,0.04543,6e-05,5.41871]
[1778242136141,28.66,80185.08,0.0,0.04536,6e-05,5.41187]
[1778242141441,28.66,80181.81,0.0,0.04519,6e-05,5.39547]
[1778242147484,28.66,80178.42,0.0,0.04501,6e-05,5.37826]
[1778242152519,28.67,80189.46,0.0,0.04568,6e-05,5.44281]
[1778242154404,28.67,80189.46,0.0,0.04568,6e-05,5.44281]
[1778242154437,28.67,80189.51,0.0,0.04569,6e-05,5.44356]
[1778242159568,28.67,80191.34,0.0,0.04581,6e-05,5.45533]
[1778242161800,28.67,80191.54,0.0,0.04582,6e-05,5.45669]
[1778242161894,28.67,80191.57,0.0,0.04583,6e-05,5.45707]
[1778242164401,28.67,80191.57,0.0,0.04583,6e-05,5.45728]
[1778242164450,28.67,80181.3,0.0,0.04523,6e-05,5.39892]
[1778242169638,28.68,80180.94,0.0,0.04522,6e-05,5.39867]
[1778242174674,28.68,80182.09,0.0,0.04528,6e-05,5.40277]
[1778242180056,28.68,80181.63,0.0,0.04526,6e-05,5.40141]
[1778242185552,28.68,80180.31,0.0,0.0452,6e-05,5.39551]
[1778242185750,28.68,80178.97,0.0,0.04513,6e-05,5.38856]
[1778242187413,28.68,80178.97,0.0,0.04513,6e-05,5.38856]
[1778242187445,28.69,80174.23,0.0,0.04486,6e-05,5.36204]
[1778242188311,28.69,80174.23,0.0,0.04486,6e-05,5.36204]
[1778242188378,28.69,80170.14,0.0,0.04462,6e-05,5.33929]
[1778242193806,28.69,80173.14,0.0,0.04482,6e-05,5.35851]
[1778242199848,28.69,80169.49,0.0,0.04463,6e-05,5.34021]
[1778242204883,28.7,80170.37,0.0,0.04471,6e-05,5.34711]
[1778242209963,28.7,80169.66,0.0,0.04468,6e-05,5.34503]
[1778242214999,28.71,80163.29,0.0,0.04434,6e-05,5.31116]
[1778242220034,28.71,80160.37,0.0,0.04419,6e-05,5.29695]
[1778242225975,28.71,80159.2,0.0,0.04414,6e-05,5.29222]
[1778242226489,28.71,80157.32,0.0,0.04405,6e-05,5.2826]
[1778242227045,28.71,80157.32,0.0,0.04405,6e-05,5.2826]
[1778242227383,28.72,80143.07,0.0,0.04324,6e-05,5.20365]
[1778242231114,28.72,80132.76,0.0,0.04266,6e-05,5.14515]
[1778242232684,28.72,80131.09,0.0,0.04257,6e-05,5.13664]
[1778242233124,28.72,80130.86,0.0,0.04257,6e-05,5.13608]
[1778242234138,28.72,80130.86,0.0,0.04257,6e-05,5.13608]
[1778242234195,28.72,80127.4,0.0,0.04238,6e-05,5.11779]
[1778242237582,28.73,80120.66,0.0,0.04202,6e-05,5.08235]
[1778242238429,28.73,80127.62,0.0,0.04242,6e-05,5.12195]
[1778242244003,28.74,80131.12,0.0,0.04265,6e-05,5.14459]
[1778242249243,28.74,80128.5,0.0,0.04255,6e-05,5.13414]
[1778242254290,28.75,80129.99,0.0,0.04266,6e-05,5.14555]
[1778242259314,28.75,80132.0,0.0,0.04281,6e-05,5.15969]
[1778242264266,28.76,80133.32,0.0,0.04291,6e-05,5.1693]
[1778242264399,28.76,80133.32,0.0,0.04291,6e-05,5.1693]
[1778242269384,28.77,80143.9,0.0,0.04353,6e-05,5.23118]
[1778242274431,28.77,80146.59,0.0,0.04371,6e-05,5.24802]
[1778242280462,28.78,80145.14,0.0,0.04366,6e-05,5.24338]
[1778242285497,28.78,80149.19,0.0,0.04392,6e-05,5.26844]
[1778242290532,28.78,80149.8,0.0,0.04398,6e-05,5.27421]
[1778242295567,28.79,80149.04,0.0,0.04393,6e-05,5.26844]
[1778242300603,28.79,80154.64,0.0,0.04427,6e-05,5.30212]
[1778242305639,28.8,80154.38,0.0,0.04428,6e-05,5.30288]
[1778242310682,28.8,80153.77,0.0,0.04427,6e-05,5.30162]
[1778242315708,28.81,80152.9,0.0,0.04424,6e-05,5.29887]
[1778242320743,28.81,80152.34,0.0,0.04423,6e-05,5.29789]
[1778242323231,28.81,80152.46,0.0,0.04424,6e-05,5.29941]
[1778242323332,28.81,80152.42,0.0,0.04425,6e-05,5.29961]
[1778242323817,28.81,80152.42,0.0,0.04425,6e-05,5.29961]
[1778242323918,28.81,80152.42,0.0,0.04425,6e-05,5.30003]
[1778242325313,28.81,80152.42,0.0,0.04425,6e-05,5.30003]
[1778242325414,28.81,80152.69,0.0,0.04427,6e-05,5.30197]
[1778242325907,28.81,80152.69,0.0,0.04427,6e-05,5.30197]
[1778242326008,28.81,80152.61,0.0,0.04427,6e-05,5.30193]
[1778242328150,28.81,80152.61,0.0,0.04427,6e-05,5.30235]
[1778242328251,28.82,80152.63,0.0,0.04428,6e-05,5.30288]
[1778242333834,28.82,80152.84,0.0,0.04432,6e-05,5.30651]
[1778242338869,28.82,80152.37,0.0,0.04431,6e-05,5.3059]
[1778242339863,28.82,80152.37,0.0,0.04431,6e-05,5.3059]
[1778242340613,28.82,80152.37,0.0,0.04431,6e-05,5.3059]
[1778242343616,28.83,80152.58,0.0,0.04434,6e-05,5.3083]
[1778242343716,28.83,80152.54,0.0,0.04434,6e-05,5.30848]
[1778242344719,28.83,80152.54,0.0,0.04434,6e-05,5.30848]
[1778242345201,28.83,80161.65,0.0,0.04487,6e-05,5.36046]
[1778242345734,28.83,80161.65,0.0,0.04487,6e-05,5.36046]
[1778242345921,28.83,80161.65,0.0,0.04488,6e-05,5.36079]
[1778242350953,28.83,80168.98,0.0,0.04532,6e-05,5.40359]
[1778242356633,28.83,80166.99,0.0,0.04518,6e-05,5.38935]
[1778242362437,28.84,80169.53,0.0,0.04534,6e-05,5.40525]
[1778242368155,28.84,80172.6,0.0,0.04554,6e-05,5.42398]
[1778242368183,28.84,80171.77,0.0,0.04549,6e-05,5.4195]
[1778242374121,28.84,80178.73,0.0,0.04591,6e-05,5.46041]
[1778242379161,28.84,80182.31,0.0,0.04613,6e-05,5.48181]
[1778242384192,28.84,80188.68,0.0,0.04652,6e-05,5.51913]
[1778242389226,28.85,80188.65,0.0,0.04653,6e-05,5.51966]
[1778242394261,28.85,80189.61,0.0,0.04659,6e-05,5.52595]
[1778242400304,28.85,80198.74,0.0,0.04715,6e-05,5.57938]
[1778242405338,28.85,80192.51,0.0,0.04678,6e-05,5.54393]
[1778242410373,28.85,80192.19,0.0,0.04677,6e-05,5.54268]
[1778242415408,28.85,80192.27,0.0,0.04675,6e-05,5.53965]
[1778242420443,28.85,80194.69,0.0,0.0469,6e-05,5.55409]
[1778242423464,28.85,80208.29,0.0,0.04772,6e-05,5.63295]
[1778242426485,28.85,80218.32,0.0,0.04833,6e-05,5.69121]
[1778242432528,28.85,80225.56,0.0,0.04876,6e-05,5.73254]
[1778242437562,28.85,80225.73,0.0,0.04876,6e-05,5.7323]
[1778242442597,28.85,80227.36,0.0,0.04885,6e-05,5.74061]
[1778242447632,28.84,80229.04,0.0,0.04893,6e-05,5.74902]
[1778242452670,28.84,80225.32,0.0,0.04869,6e-05,5.72571]
[1778242454681,28.84,80211.17,0.0,0.04782,6e-05,5.64247]
[1778242459717,28.84,80202.48,0.0,0.04729,6e-05,5.59163]
[1778242464752,28.84,80202.01,0.0,0.04725,6e-05,5.58866]
[1778242467772,28.84,80214.54,0.0,0.04801,6e-05,5.66122]
[1778242469789,28.84,80225.76,0.0,0.0487,6e-05,5.72648]
[1778242474821,28.84,80224.26,0.0,0.04856,6e-05,5.7121]
[1778242479858,28.83,80227.4,0.0,0.04873,6e-05,5.72899]
[1778242484891,28.83,80225.43,0.0,0.0486,6e-05,5.71584]
[1778242489926,28.83,80224.27,0.0,0.0485,6e-05,5.7072]
[1778242494989,28.82,80224.62,0.0,0.04851,6e-05,5.70805]
[1778242496719,28.82,80248.67,0.0,0.05001,6e-05,5.84954]
[1778242502021,28.82,80250.49,0.0,0.05009,6e-05,5.85729]
[1778242507056,28.81,80252.97,0.0,0.05022,6e-05,5.86946]
[1778242512092,28.81,80253.55,0.0,0.05022,6e-05,5.87032]
[1778242517126,28.8,80257.49,0.0,0.05044,6e-05,5.89113]
[1778242522161,28.8,80255.32,0.0,0.05028,6e-05,5.87543]
[1778242528204,28.79,80255.2,0.0,0.05024,6e-05,5.87166]
[1778242533239,28.79,80257.53,0.0,0.05033,6e-05,5.87887]
[1778242538273,28.78,80258.09,0.0,0.05033,6e-05,5.87968]
[1778242543308,28.78,80257.96,0.0,0.0503,6e-05,5.87641]
[1778242545322,28.78,80241.99,0.0,0.04928,6e-05,5.78039]
[1778242550652,28.77,80242.17,0.0,0.04928,6e-05,5.78009]
[1778242556400,28.77,80237.48,0.0,0.04896,6e-05,5.75002]
[1778242563448,28.77,80238.08,0.0,0.04898,6e-05,5.75144]
[1778242568483,28.76,80236.54,0.0,0.04887,6e-05,5.74086]
[1778242573521,28.76,80236.27,0.0,0.04883,6e-05,5.73788]
[1778242577550,28.76,80247.9,0.0,0.04955,6e-05,5.80555]
[1778242582585,28.76,80247.47,0.0,0.0495,6e-05,5.80114]
[1778242587620,28.75,80246.58,0.0,0.04943,6e-05,5.79406]
[1778242592655,28.75,80246.86,0.0,0.04939,6e-05,5.78979]
[1778242597690,28.75,80265.72,0.0,0.05056,6e-05,5.90049]
[1778242602725,28.74,80270.82,0.0,0.05086,6e-05,5.92824]
[1778242607737,28.74,80270.97,0.0,0.05084,6e-05,5.92676]
[1778242614812,28.73,80268.53,0.0,0.05063,6e-05,5.90727]
[1778242619969,28.72,80267.05,0.0,0.05051,6e-05,5.89604]
[1778242626252,28.72,80264.28,0.0,0.0503,6e-05,5.87571]
[1778242634949,28.71,80262.77,0.0,0.05015,6e-05,5.86193]
[1778242639984,28.7,80265.94,0.0,0.05032,6e-05,5.87821]
[1778242645019,28.7,80265.47,0.0,0.05026,6e-05,5.87267]
[1778242650883,28.69,80265.17,0.0,0.05021,6e-05,5.86762]
[1778242656096,28.69,80264.94,0.0,0.05013,6e-05,5.85887]
[1778242661131,28.68,80268.13,0.0,0.0503,6e-05,5.87532]
[1778242666169,28.68,80272.82,0.0,0.05057,6e-05,5.9006]
[1778242671201,28.67,80276.46,0.0,0.05077,6e-05,5.91939]
[1778242676237,28.67,80275.77,0.0,0.05069,6e-05,5.91217]
[1778242681272,28.66,80276.09,0.0,0.05068,6e-05,5.9111]
[1778242686307,28.66,80277.91,0.0,0.05077,6e-05,5.9191]
[1778242689328,28.65,80267.94,0.0,0.05011,6e-05,5.85734]
[1778242694363,28.65,80266.87,0.0,0.05002,6e-05,5.84849]
[1778242699400,28.64,80266.99,0.0,0.05,6e-05,5.84689]
[1778242701413,28.64,80277.35,0.0,0.05065,6e-05,5.90825]
[1778242706448,28.64,80280.68,0.0,0.05083,6e-05,5.9256]
[1778242711484,28.63,80279.21,0.0,0.05068,6e-05,5.90966]
[1778242716821,28.63,80277.95,0.0,0.05057,6e-05,5.89979]
[1778242718551,28.63,80256.59,0.0,0.0492,6e-05,5.77012]
[1778242723889,28.62,80249.68,0.0,0.04875,6e-05,5.72786]
[1778242729627,28.62,80247.58,0.0,0.0486,6e-05,5.71342]
[1778242734662,28.62,80255.5,0.0,0.04908,6e-05,5.75909]
[1778242739705,28.61,80262.87,0.0,0.04953,6e-05,5.80133]
[1778242744739,28.61,80261.34,0.0,0.04941,6e-05,5.79036]
[1778242749774,28.61,80259.52,0.0,0.04928,6e-05,5.77783]
[1778242754809,28.6,80259.25,0.0,0.04924,6e-05,5.77466]
[1778242759844,28.6,80257.64,0.0,0.04913,6e-05,5.76359]
[1778242764880,28.6,80264.8,0.0,0.04956,6e-05,5.80489]
[1778242769916,28.6,80269.92,0.0,0.04987,6e-05,5.83355]
[1778242774951,28.59,80269.37,0.0,0.04978,6e-05,5.824]
[1778242779986,28.59,80268.44,0.0,0.04969,6e-05,5.81633]
[1778242785025,28.58,80266.77,0.0,0.04957,6e-05,5.80418]
[1778242790059,28.58,80255.57,0.0,0.04884,6e-05,5.73536]
[1778242795091,28.58,80255.97,0.0,0.04885,6e-05,5.73614]
[1778242800129,28.58,80262.58,0.0,0.04924,6e-05,5.77379]
[1778242805165,28.57,80261.7,0.0,0.04917,6e-05,5.76673]
[1778242812216,28.57,80261.82,0.0,0.04915,6e-05,5.76493]
[1778242817250,28.56,80260.88,0.0,0.04907,6e-05,5.75759]
[1778242822286,28.56,80256.06,0.0,0.04875,6e-05,5.72723]
[1778242827323,28.56,80255.78,0.0,0.04872,6e-05,5.72381]
[1778242832358,28.56,80256.17,0.0,0.04869,6e-05,5.72061]
[1778242837836,28.55,80257.39,0.0,0.04876,6e-05,5.72675]
[1778242843434,28.55,80259.76,0.0,0.04888,6e-05,5.73876]
[1778242848468,28.55,80260.48,0.0,0.04891,6e-05,5.74153]
[1778242853503,28.54,80257.67,0.0,0.04872,6e-05,5.72341]
[1778242858545,28.54,80257.6,0.0,0.0487,6e-05,5.72163]
[1778242863579,28.54,80257.52,0.0,0.04868,6e-05,5.71985]
[1778242865101,28.54,80257.52,0.0,0.04868,6e-05,5.71985]
[1778242865201,28.54,80257.76,0.0,0.0487,6e-05,5.72101]
[1778242866050,28.54,80257.76,0.0,0.0487,6e-05,5.72101]
[1778242866081,28.54,80251.5,0.0,0.0483,6e-05,5.68367]
[1778242866881,28.54,80251.5,0.0,0.0483,6e-05,5.68367]
[1778242866980,28.54,80246.2,0.0,0.04797,6e-05,5.65213]
[1778242872642,28.54,80247.66,0.0,0.04805,6e-05,5.65982]
[1778242877678,28.54,80241.16,0.0,0.04765,6e-05,5.62115]
[1778242879089,28.54,80241.16,0.0,0.04765,6e-05,5.62115]
[1778242879115,28.54,80250.92,0.0,0.04825,6e-05,5.67857]
[1778242880478,28.54,80250.92,0.0,0.04825,6e-05,5.67848]
[1778242880536,28.54,80250.92,0.0,0.04825,6e-05,5.67848]
[1778242884462,28.53,80253.6,0.0,0.04841,6e-05,5.69353]
[1778242885171,28.53,80253.6,0.0,0.04841,6e-05,5.69353]
[1778242885829,28.53,80255.38,0.0,0.04852,6e-05,5.7039]
[1778242885840,28.53,80256.48,0.0,0.04858,6e-05,5.71025]
[1778242887456,28.53,80256.79,0.0,0.0486,6e-05,5.7119]
[1778242888211,28.53,80256.79,0.0,0.0486,6e-05,5.7119]
[1778242890189,28.53,80256.05,0.0,0.04855,6e-05,5.70711]
[1778242890290,28.53,80256.39,0.0,0.04857,6e-05,5.70893]
[1778242895804,28.53,80258.83,0.0,0.04868,6e-05,5.71812]
[1778242900839,28.53,80259.38,0.0,0.0487,6e-05,5.72035]
[1778242905883,28.53,80259.33,0.0,0.04869,6e-05,5.71904]
[1778242910913,28.52,80260.73,0.0,0.04876,6e-05,5.72631]
[1778242916084,28.52,80258.12,0.0,0.04859,6e-05,5.70997]
[1778242922993,28.52,80259.21,0.0,0.04864,6e-05,5.7149]
[1778242928028,28.52,80257.52,0.0,0.04853,6e-05,5.70399]
[1778242933064,28.52,80258.19,0.0,0.04856,6e-05,5.70711]
[1778242938103,28.52,80261.86,0.0,0.04878,6e-05,5.728]
[1778242943138,28.51,80261.76,0.0,0.04876,6e-05,5.72633]
[1778242948174,28.51,80262.67,0.0,0.04881,6e-05,5.73069]
[1778242953210,28.51,80261.59,0.0,0.0487,6e-05,5.71911]
[1778242958269,28.51,80260.78,0.0,0.04864,6e-05,5.71374]
[1778242964286,28.51,80262.68,0.0,0.04874,6e-05,5.72339]
[1778242971336,28.5,80262.67,0.0,0.04872,6e-05,5.72166]
[1778242976371,28.5,80260.41,0.0,0.04857,6e-05,5.70701]
[1778242981409,28.5,80260.08,0.0,0.04854,6e-05,5.70388]
[1778242986446,28.5,80257.5,0.0,0.04836,6e-05,5.68718]
[1778242986503,28.5,80257.5,0.0,0.04836,6e-05,5.68718]
[1778242987450,28.5,80255.21,0.0,0.04822,6e-05,5.67343]
[1778242993291,28.49,80254.52,0.0,0.04816,6e-05,5.66838]
[1778242995068,28.49,80254.52,0.0,0.04816,6e-05,5.6682]
[1778242995168,28.49,80255.64,0.0,0.04823,6e-05,5.67463]
[1778242998456,28.49,80256.61,0.0,0.04828,6e-05,5.67997]
[1778242998557,28.49,80258.29,0.0,0.04838,6e-05,5.68948]
[1778243000556,28.49,80258.29,0.0,0.04838,6e-05,5.68926]
[1778243000645,28.49,80258.75,0.0,0.04841,6e-05,5.69176]
[1778243006496,28.49,80258.83,0.0,0.0484,6e-05,5.69156]
[1778243006596,28.49,80259.47,0.0,0.04844,6e-05,5.69467]
[1778243011555,28.49,80260.15,0.0,0.04844,6e-05,5.6934]
[1778243011622,28.49,80260.15,0.0,0.04844,6e-05,5.6934]
[1778243013433,28.49,80270.0,0.0,0.04905,6e-05,5.75174]
[1778243018670,28.48,80275.39,0.0,0.04937,6e-05,5.78173]
[1778243023707,28.48,80276.46,0.0,0.04941,6e-05,5.78607]
[1778243030755,28.47,80279.24,0.0,0.04956,6e-05,5.79976]
[1778243035153,28.47,80280.41,0.0,0.04962,6e-05,5.80548]
[1778243035254,28.47,80274.7,0.0,0.04925,6e-05,5.77079]
[1778243036665,28.47,80274.7,0.0,0.04924,6e-05,5.77037]
[1778243036797,28.47,80271.04,0.0,0.04901,6e-05,5.7481]
[1778243041848,28.47,80265.95,0.0,0.04867,6e-05,5.71634]
[1778243041946,28.47,80266.18,0.0,0.04869,6e-05,5.71739]
[1778243043450,28.47,80266.18,0.0,0.04869,6e-05,5.71739]
[1778243044202,28.46,80266.18,0.0,0.04868,6e-05,5.71707]
[1778243044368,28.46,80266.18,0.0,0.04868,6e-05,5.71707]
[1778243044469,28.46,80266.45,0.0,0.0487,6e-05,5.71835]
[1778243049888,28.46,80270.91,0.0,0.04895,6e-05,5.74273]
[1778243054923,28.46,80269.02,0.0,0.04881,6e-05,5.72952]
[1778243059958,28.45,80267.15,0.0,0.04868,6e-05,5.71646]
[1778243064995,28.45,80266.32,0.0,0.0486,6e-05,5.70959]
[1778243070034,28.45,80265.69,0.0,0.04854,6e-05,5.70385]
[1778243075070,28.44,80264.75,0.0,0.04843,6e-05,5.69213]
[1778243080103,28.44,80269.19,0.0,0.04869,6e-05,5.71649]
[1778243085138,28.44,80271.33,0.0,0.0488,6e-05,5.72705]
[1778243091180,28.43,80273.92,0.0,0.04893,6e-05,5.73983]
[1778243096216,28.43,80273.57,0.0,0.04888,6e-05,5.73546]
[1778243101251,28.42,80264.74,0.0,0.04831,6e-05,5.68106]
[1778243106285,28.42,80263.58,0.0,0.04822,6e-05,5.6727]
[1778243111323,28.42,80263.44,0.0,0.0482,6e-05,5.67054]
[1778243117752,28.42,80258.96,0.0,0.04791,6e-05,5.64306]
[1778243119211,28.42,80258.86,0.0,0.0479,6e-05,5.64187]
[1778243119376,28.41,80258.86,0.0,0.0479,6e-05,5.64167]
[1778243124411,28.41,80256.88,0.0,0.04777,6e-05,5.62906]
[1778243129447,28.41,80256.25,0.0,0.04772,6e-05,5.62454]
[1778243134481,28.41,80256.39,0.0,0.04769,6e-05,5.62055]
[1778243139516,28.41,80257.2,0.0,0.04773,6e-05,5.62468]
[1778243142079,28.41,80256.84,0.0,0.04771,6e-05,5.62231]
[1778243142537,28.41,80256.85,0.0,0.04771,6e-05,5.62224]
[1778243142679,28.41,80256.85,0.0,0.04771,6e-05,5.62224]
[1778243143544,28.41,80256.82,0.0,0.0477,6e-05,5.62183]
[1778243144111,28.41,80256.82,0.0,0.0477,6e-05,5.62183]
[1778243144554,28.41,80256.67,0.0,0.04769,6e-05,5.62083]
[1778243147184,28.41,80256.33,0.0,0.04767,6e-05,5.6186]
[1778243147575,28.41,80256.19,0.0,0.04766,6e-05,5.61777]
[1778243150593,28.41,80246.03,0.0,0.04703,6e-05,5.55786]
[1778243155627,28.41,80247.75,0.0,0.04714,6e-05,5.56795]
[1778243160666,28.41,80249.41,0.0,0.04724,6e-05,5.57769]
[1778243165229,28.41,80244.91,0.0,0.04696,6e-05,5.55133]
[1778243165330,28.41,80244.81,0.0,0.04696,6e-05,5.5508]
[1778243168714,28.41,80245.75,0.0,0.04702,6e-05,5.55649]
[1778243168811,28.41,80247.09,0.0,0.0471,6e-05,5.56439]
[1778243174561,28.41,80251.13,0.0,0.04735,6e-05,5.58831]
[1778243180821,28.41,80252.7,0.0,0.04745,6e-05,5.59767]
[1778243185858,28.41,80253.12,0.0,0.04747,6e-05,5.60022]
[1778243190890,28.41,80253.27,0.0,0.04749,6e-05,5.60122]
[1778243195925,28.41,80254.96,0.0,0.04756,6e-05,5.60719]
[1778243201634,28.41,80255.95,0.0,0.04762,6e-05,5.61309]
[1778243211035,28.41,80256.7,0.0,0.04767,6e-05,5.61767]
[1778243215062,28.41,80266.83,0.0,0.0483,6e-05,5.67759]
[1778243220097,28.41,80270.08,0.0,0.04849,6e-05,5.69644]
[1778243225132,28.41,80270.69,0.0,0.04853,6e-05,5.69943]
[1778243230535,28.41,80269.19,0.0,0.04843,6e-05,5.69006]
[1778243230636,28.41,80269.89,0.0,0.04847,6e-05,5.69412]
[1778243232161,28.41,80269.89,0.0,0.04847,6e-05,5.69402]
[1778243232262,28.41,80269.2,0.0,0.04842,6e-05,5.6898]
[1778243237776,28.41,80267.93,0.0,0.04834,6e-05,5.68174]
[1778243237877,28.4,80268.18,0.0,0.04835,6e-05,5.68313]
[1778243244265,28.4,80266.38,0.0,0.04824,6e-05,5.67189]
[1778243250307,28.4,80270.77,0.0,0.0485,6e-05,5.69731]
[1778243255342,28.4,80269.26,0.0,0.04837,6e-05,5.68352]
[1778243258890,28.4,80265.66,0.0,0.04814,6e-05,5.66168]
[1778243259370,28.4,80262.88,0.0,0.04797,6e-05,5.64509]
[1778243265412,28.4,80262.74,0.0,0.04795,6e-05,5.64369]
[1778243271454,28.4,80262.97,0.0,0.04796,6e-05,5.6444]
[1778243276489,28.4,80263.34,0.0,0.04798,6e-05,5.646]
[1778243281526,28.4,80264.24,0.0,0.04802,6e-05,5.65068]
[1778243284547,28.4,80253.5,0.0,0.04736,6e-05,5.58699]
[1778243289582,28.4,80252.09,0.0,0.04727,6e-05,5.57867]
[1778243294617,28.4,80254.24,0.0,0.0474,6e-05,5.5913]
[1778243299652,28.4,80257.93,0.0,0.04763,6e-05,5.61301]
[1778243304687,28.4,80256.76,0.0,0.04756,6e-05,5.60593]
[1778243309722,28.39,80250.5,0.0,0.04717,6e-05,5.56896]
[1778243314760,28.39,80255.62,0.0,0.04745,6e-05,5.59501]
[1778243319792,28.39,80255.69,0.0,0.04746,6e-05,5.59539]
[1778243324828,28.39,80260.25,0.0,0.04774,6e-05,5.6222]
[1778243329865,28.39,80263.4,0.0,0.04793,6e-05,5.64051]
[1778243335693,28.39,80261.89,0.0,0.04783,6e-05,5.63117]
[1778243340946,28.39,80264.58,0.0,0.04799,6e-05,5.64652]
[1778243345977,28.39,80272.92,0.0,0.0485,6e-05,5.69527]
[1778243351012,28.39,80281.13,0.0,0.04901,6e-05,5.74336]
[1778243353116,28.39,80281.83,0.0,0.04905,6e-05,5.74701]
[1778243353324,28.39,80282.3,0.0,0.04908,6e-05,5.74954]
[1778243355754,28.39,80282.3,0.0,0.04907,6e-05,5.74925]
[1778243355833,28.39,80285.07,0.0,0.04924,6e-05,5.76527]
[1778243356217,28.39,80285.07,0.0,0.04924,6e-05,5.76527]
[1778243356673,28.39,80285.84,0.0,0.04929,6e-05,5.76989]
[1778243362875,28.38,80290.3,0.0,0.04956,6e-05,5.79504]
[1778243370253,28.38,80293.08,0.0,0.0497,6e-05,5.80894]
[1778243372577,28.38,80294.99,0.0,0.04978,6e-05,5.81555]
[1778243372672,28.38,80296.11,0.0,0.04985,6e-05,5.82193]
[1778243378203,28.37,80296.93,0.0,0.04988,6e-05,5.82462]
[1778243379000,28.37,80296.93,0.0,0.04988,6e-05,5.82462]
[1778243379210,28.37,80298.25,0.0,0.04996,6e-05,5.83223]
[1778243384612,28.37,80299.3,0.0,0.05002,6e-05,5.83741]
[1778243384689,28.37,80299.25,0.0,0.05,6e-05,5.83633]
[1778243385238,28.37,80299.25,0.0,0.05,6e-05,5.83633]
[1778243385728,28.37,80299.25,0.0,0.05,6e-05,5.83633]
[1778243395322,28.36,80298.1,0.0,0.04989,6e-05,5.82543]
[1778243399034,28.36,80300.11,0.0,0.05001,6e-05,5.83654]
[1778243399350,28.36,80302.7,0.0,0.05017,6e-05,5.85187]
[1778243403640,28.36,80346.41,0.0,0.05303,7e-05,6.11912]
[1778243405266,28.35,80346.81,0.0,0.05305,7e-05,6.121]
[1778243405279,28.35,80346.81,0.0,0.05305,7e-05,6.121]
[1778243405471,28.35,80346.81,0.0,0.05305,7e-05,6.121]
[1778243405548,28.35,80346.81,0.0,0.05305,7e-05,6.121]
[1778243405765,28.35,80346.81,0.0,0.05305,7e-05,6.121]
[1778243405836,28.35,80401.47,0.0,0.05682,7e-05,6.46692]
[1778243406585,28.35,80401.47,0.0,0.05682,7e-05,6.46692]
[1778243406924,28.35,80447.63,0.0,0.06016,7e-05,6.76711]
[1778243407623,28.35,80464.53,0.0,0.06142,8e-05,6.87961]
[1778243408479,28.35,80464.53,0.0,0.06142,8e-05,6.87961]
[1778243408529,28.35,80460.74,0.0,0.06113,8e-05,6.85315]
[1778243409301,28.35,80460.74,0.0,0.06113,8e-05,6.85315]
[1778243409440,28.35,80460.74,0.0,0.06111,8e-05,6.85183]
[1778243410200,28.35,80460.74,0.0,0.06111,8e-05,6.85183]
[1778243410521,28.35,80460.74,0.0,0.06111,8e-05,6.85183]
[1778243410888,28.31,80446.88,0.0,0.05986,7e-05,6.74035]
[1778243412469,28.25,80424.03,0.0,0.05778,7e-05,6.55452]
[1778243413477,28.25,80400.96,0.0,0.05612,7e-05,6.4036]
[1778243415207,28.25,80392.18,0.0,0.05549,7e-05,6.34604]
[1778243415461,28.25,80392.18,0.0,0.05549,7e-05,6.34604]
[1778243415828,28.24,80354.73,0.0,0.0529,7e-05,6.10764]
[1778243417789,28.24,80354.73,0.0,0.05288,7e-05,6.106]
[1778243417837,28.24,80359.72,0.0,0.05322,7e-05,6.13725]
[1778243419312,28.24,80358.99,0.0,0.05316,7e-05,6.13188]
[1778243419368,28.24,80358.99,0.0,0.05316,7e-05,6.13188]
[1778243419526,28.24,80338.5,0.0,0.05178,7e-05,6.00347]
[1778243420174,28.24,80338.5,0.0,0.05178,7e-05,6.00347]
[1778243420268,28.24,80338.5,0.0,0.05178,7e-05,6.00347]
[1778243420310,28.24,80338.5,0.0,0.05178,7e-05,6.00347]
[1778243420531,28.24,80317.76,0.0,0.05041,6e-05,5.87541]
[1778243421537,28.24,80305.75,0.0,0.04963,6e-05,5.802]
[1778243422623,28.24,80292.28,0.0,0.04877,6e-05,5.72049]
[1778243423133,28.24,80292.28,0.0,0.04877,6e-05,5.72049]
[1778243423813,28.23,80296.96,0.0,0.04905,6e-05,5.74742]
[1778243425950,28.23,80296.96,0.0,0.04905,6e-05,5.74728]
[1778243425565,28.23,80307.59,0.0,0.04973,6e-05,5.81134]
[1778243426573,28.23,80311.37,0.0,0.04997,6e-05,5.834]
[1778243427774,28.23,80272.06,0.0,0.04748,6e-05,5.59777]
[1778243428088,28.23,80272.06,0.0,0.04748,6e-05,5.59777]
[1778243428606,28.23,80272.06,0.0,0.04748,6e-05,5.59777]
[1778243428629,28.23,80275.55,0.0,0.04769,6e-05,5.61826]
[1778243430548,28.23,80275.86,0.0,0.04771,6e-05,5.62016]
[1778243430626,28.23,80294.37,0.0,0.04887,6e-05,5.72971]
[1778243432989,28.23,80295.25,0.0,0.04886,6e-05,5.72852]
[1778243432998,28.23,80295.25,0.0,0.04886,6e-05,5.72852]
[1778243433637,28.22,80293.45,0.0,0.04874,6e-05,5.71651]
[1778243434430,28.22,80293.45,0.0,0.04874,6e-05,5.71651]
[1778243434652,28.22,80293.81,0.0,0.04875,6e-05,5.71749]
[1778243435034,28.22,80293.81,0.0,0.04875,6e-05,5.71749]
[1778243435404,28.22,80293.81,0.0,0.04875,6e-05,5.71749]
[1778243439628,28.22,80303.31,0.0,0.04933,6e-05,5.77312]
[1778243439729,28.22,80302.05,0.0,0.04925,6e-05,5.76528]
[1778243442705,28.22,80290.79,0.0,0.04853,6e-05,5.69688]
[1778243445324,28.22,80288.6,0.0,0.04839,6e-05,5.68355]
[1778243445727,28.22,80288.53,0.0,0.04838,6e-05,5.68304]
[1778243446437,28.22,80288.53,0.0,0.04838,6e-05,5.68304]
[1778243446736,28.22,80284.84,0.0,0.04814,6e-05,5.65985]
[1778243448754,28.21,80269.15,0.0,0.04714,6e-05,5.56455]
[1778243449253,28.21,80269.15,0.0,0.04714,6e-05,5.56455]
[1778243449757,28.21,80263.27,0.0,0.04677,6e-05,5.52895]
[1778243450765,28.21,80251.24,0.0,0.04603,6e-05,5.4576]
[1778243451153,28.21,80251.24,0.0,0.04603,6e-05,5.4576]
[1778243451773,28.21,80233.32,0.0,0.04495,6e-05,5.35295]
[1778243452776,28.21,80220.45,0.0,0.04418,6e-05,5.27854]
[1778243453785,28.21,80208.62,0.0,0.04349,6e-05,5.21081]
[1778243455797,28.2,80198.01,0.0,0.04287,6e-05,5.15028]
[1778243456459,28.2,80198.01,0.0,0.04287,6e-05,5.15028]
[1778243458665,28.2,80193.56,0.0,0.04261,6e-05,5.12481]
[1778243459586,28.2,80192.45,0.0,0.04254,6e-05,5.11837]
[1778243459722,28.2,80192.45,0.0,0.04254,6e-05,5.11837]
[1778243460834,28.2,80179.77,0.0,0.04182,6e-05,5.04733]
[1778243463866,28.2,80198.09,0.0,0.04286,6e-05,5.14916]
[1778243464874,28.2,80211.3,0.0,0.04362,6e-05,5.22346]
[1778243467318,28.2,80215.7,0.0,0.04386,6e-05,5.24764]
[1778243467926,28.2,80215.79,0.0,0.04386,6e-05,5.24772]
[1778243469092,28.2,80218.72,0.0,0.04403,6e-05,5.26396]
[1778243469914,28.2,80232.49,0.0,0.04484,6e-05,5.34237]
[1778243470920,28.2,80244.52,0.0,0.04555,6e-05,5.4113]
[1778243472125,28.19,80247.03,0.0,0.04569,6e-05,5.42518]
[1778243472936,28.19,80246.61,0.0,0.04566,6e-05,5.42202]
[1778243477977,28.19,80250.27,0.0,0.04584,6e-05,5.43975]
[1778243480387,28.18,80241.8,0.0,0.04532,6e-05,5.38916]
[1778243480998,28.18,80226.53,0.0,0.04441,6e-05,5.30059]
[1778243482467,28.18,80220.18,0.0,0.04403,6e-05,5.26381]
[1778243488047,28.18,80223.75,0.0,0.04421,6e-05,5.28182]
[1778243493700,28.17,80232.67,0.0,0.04469,6e-05,5.32698]
[1778243494578,28.17,80225.04,0.0,0.04423,6e-05,5.28222]
[1778243494650,28.17,80223.97,0.0,0.04416,6e-05,5.27566]
[1778243500135,28.16,80220.75,0.0,0.04391,6e-05,5.25109]
[1778243504736,28.15,80216.25,0.0,0.04361,6e-05,5.22218]
[1778243504814,28.15,80202.34,0.0,0.0428,6e-05,5.14251]
[1778243505864,28.15,80202.34,0.0,0.0428,6e-05,5.14251]
[1778243505964,28.15,80189.84,0.0,0.04208,6e-05,5.07159]
[1778243507605,28.15,80185.38,0.0,0.04182,6e-05,5.04595]
[1778243507706,28.15,80183.4,0.0,0.0417,6e-05,5.03413]
[1778243513635,28.14,80174.95,0.0,0.04119,6e-05,4.98359]
[1778243513693,28.14,80164.48,0.0,0.0406,5e-05,4.92544]
[1778243518263,28.13,80175.78,0.0,0.04119,6e-05,4.98438]
[1778243523295,28.13,80182.58,0.0,0.04154,6e-05,5.01849]
[1778243524435,28.13,80182.58,0.0,0.04154,6e-05,5.01849]
[1778243524991,28.13,80184.87,0.0,0.04166,6e-05,5.03046]
[1778243527071,28.12,80195.82,0.0,0.04226,6e-05,5.08996]
[1778243532358,28.11,80193.48,0.0,0.04208,6e-05,5.07216]
[1778243537402,28.11,80202.66,0.0,0.04256,6e-05,5.11946]
[1778243540414,28.1,80213.67,0.0,0.04316,6e-05,5.17885]
[1778243545547,28.1,80216.41,0.0,0.04329,6e-05,5.19146]
[1778243551491,28.1,80219.67,0.0,0.04345,6e-05,5.20605]
[1778243556526,28.1,80225.41,0.0,0.04378,6e-05,5.23851]
[1778243557317,28.1,80225.41,0.0,0.04378,6e-05,5.23851]
[1778243557534,28.1,80226.3,0.0,0.04383,6e-05,5.24351]
[1778243559549,28.1,80239.05,0.0,0.04458,6e-05,5.31634]
[1778243564588,28.09,80240.46,0.0,0.04465,6e-05,5.3234]
[1778243569620,28.1,80239.43,0.0,0.04461,6e-05,5.31858]
[1778243574654,28.09,80240.51,0.0,0.04466,6e-05,5.32422]
[1778243580152,28.1,80237.53,0.0,0.04451,6e-05,5.30894]
[1778243584724,28.1,80247.42,0.0,0.04512,6e-05,5.36866]
[1778243589759,28.11,80248.92,0.0,0.04523,6e-05,5.3791]
[1778243594957,28.11,80247.65,0.0,0.04517,6e-05,5.37317]
[1778243594980,28.11,80272.1,0.0,0.04665,6e-05,5.51643]
[1778243600105,28.11,80274.0,0.0,0.04678,6e-05,5.52828]
[1778243605455,28.11,80274.96,0.0,0.04684,6e-05,5.53456]
[1778243610905,28.11,80281.21,0.0,0.04723,6e-05,5.57191]
[1778243615945,28.11,80276.91,0.0,0.04694,6e-05,5.54274]
[1778243621154,28.11,80277.31,0.0,0.04697,6e-05,5.54552]
[1778243626018,28.12,80265.88,0.0,0.04628,6e-05,5.47923]
[1778243631054,28.12,80265.34,0.0,0.04626,6e-05,5.47713]
[1778243635083,28.12,80254.59,0.0,0.04561,6e-05,5.41511]
[1778243636090,28.12,80234.8,0.0,0.04444,6e-05,5.30098]
[1778243641125,28.12,80235.46,0.0,0.0445,6e-05,5.30729]
[1778243646162,28.13,80235.05,0.0,0.0445,6e-05,5.30748]
[1778243651197,28.13,80225.2,0.0,0.04395,6e-05,5.25367]
[1778243653212,28.14,80214.25,0.0,0.04333,6e-05,5.19274]
[1778243657753,28.14,80209.44,0.0,0.04308,6e-05,5.16833]
[1778243657846,28.14,80207.96,0.0,0.043,6e-05,5.16073]
[1778243664215,28.14,80204.35,0.0,0.0428,6e-05,5.14052]
[1778243667490,28.14,80210.63,0.0,0.04316,6e-05,5.17604]
[1778243667569,28.14,80210.69,0.0,0.04316,6e-05,5.17635]
[1778243668317,28.14,80210.69,0.0,0.04316,6e-05,5.17635]
[1778243668403,28.14,80210.69,0.0,0.04316,6e-05,5.17635]
[1778243669131,28.14,80210.69,0.0,0.04316,6e-05,5.17635]
[1778243669205,28.14,80212.99,0.0,0.04329,6e-05,5.18932]
[1778243669711,28.14,80212.99,0.0,0.04329,6e-05,5.18932]
[1778243669777,28.14,80218.19,0.0,0.04359,6e-05,5.21876]
[1778243671246,28.14,80218.19,0.0,0.04359,6e-05,5.21876]
[1778243671817,28.14,80221.15,0.0,0.04373,6e-05,5.23143]
[1778243672923,28.14,80221.15,0.0,0.04373,6e-05,5.23143]
[1778243673024,28.14,80221.93,0.0,0.04378,6e-05,5.23577]
[1778243674279,28.14,80222.48,0.0,0.04381,6e-05,5.2388]
[1778243674366,28.14,80222.48,0.0,0.04381,6e-05,5.2387]
[1778243675711,28.14,80222.48,0.0,0.04381,6e-05,5.2387]
[1778243675812,28.14,80223.53,0.0,0.04387,6e-05,5.24457]
[1778243677373,28.14,80223.53,0.0,0.04387,6e-05,5.24446]
[1778243677474,28.14,80224.45,0.0,0.04393,6e-05,5.25034]
[1778243683429,28.13,80230.15,0.0,0.04421,6e-05,5.27804]
[1778243688464,28.12,80224.12,0.0,0.04381,6e-05,5.23876]
[1778243693499,28.12,80239.24,0.0,0.04469,6e-05,5.32496]
[1778243694439,28.12,80239.24,0.0,0.04469,6e-05,5.32496]
[1778243694507,28.12,80242.26,0.0,0.04488,6e-05,5.34291]
[1778243699541,28.13,80240.54,0.0,0.0448,6e-05,5.33484]
[1778243704577,28.13,80244.33,0.0,0.04505,6e-05,5.35913]
[1778243709611,28.14,80246.49,0.0,0.0452,6e-05,5.3737]
[1778243715201,28.14,80244.97,0.0,0.04512,6e-05,5.36646]
[1778243719099,28.14,80234.29,0.0,0.0445,6e-05,5.30655]
[1778243719118,28.14,80233.22,0.0,0.04445,6e-05,5.30087]
[1778243719705,28.14,80233.22,0.0,0.04445,6e-05,5.30087]
[1778243719803,28.14,80231.46,0.0,0.04435,6e-05,5.29126]
[1778243720414,28.14,80231.46,0.0,0.04435,6e-05,5.29126]
[1778243720689,28.14,80231.46,0.0,0.04434,6e-05,5.291]
[1778243721881,28.14,80231.46,0.0,0.04434,6e-05,5.291]
[1778243722073,28.14,80232.74,0.0,0.04442,6e-05,5.29809]
[1778243724726,28.14,80244.43,0.0,0.0451,6e-05,5.36426]
[1778243729759,28.14,80248.54,0.0,0.04535,6e-05,5.38874]
[1778243735255,28.14,80247.05,0.0,0.04525,6e-05,5.37751]
[1778243739171,28.15,80241.49,0.0,0.04493,6e-05,5.34685]
[1778243739268,28.15,80236.63,0.0,0.04465,6e-05,5.31925]
[1778243739743,28.15,80236.63,0.0,0.04465,6e-05,5.31925]
[1778243739842,28.15,80235.76,0.0,0.04459,6e-05,5.31393]
[1778243741144,28.15,80235.76,0.0,0.04459,6e-05,5.31393]
[1778243741171,28.15,80232.94,0.0,0.04442,6e-05,5.29746]
[1778243746881,28.14,80230.37,0.0,0.04426,6e-05,5.28133]
[1778243751914,28.14,80221.44,0.0,0.04372,6e-05,5.22941]
[1778243756919,28.14,80212.09,0.0,0.04318,6e-05,5.17599]
[1778243762991,28.14,80207.58,0.0,0.04288,6e-05,5.14733]
[1778243768028,28.13,80209.66,0.0,0.04299,6e-05,5.15796]
[1778243773063,28.13,80211.49,0.0,0.0431,6e-05,5.1681]
[1778243777197,28.13,80222.06,0.0,0.0437,6e-05,5.22761]
[1778243778233,28.13,80222.06,0.0,0.0437,6e-05,5.22761]
[1778243778263,28.13,80222.06,0.0,0.0437,6e-05,5.22761]
[1778243779587,28.13,80222.93,0.0,0.04375,6e-05,5.2323]
[1778243780112,28.13,80224.9,0.0,0.04387,6e-05,5.24339]
[1778243782035,28.13,80226.35,0.0,0.04395,6e-05,5.25151]
[1778243782126,28.13,80226.28,0.0,0.04394,6e-05,5.25094]
[1778243787332,28.13,80224.48,0.0,0.04383,6e-05,5.23998]
[1778243793203,28.13,80232.64,0.0,0.04427,6e-05,5.28167]
[1778243798248,28.13,80233.88,0.0,0.04433,6e-05,5.28785]
[1778243803278,28.13,80236.39,0.0,0.04447,6e-05,5.3013]
[1778243808313,28.12,80238.22,0.0,0.04457,6e-05,5.31148]
[1778243809645,28.12,80238.24,0.0,0.04457,6e-05,5.31136]
[1778243812276,28.12,80239.88,0.0,0.04467,6e-05,5.32033]
[1778243812341,28.12,80244.49,0.0,0.04494,6e-05,5.34666]
[1778243813628,28.12,80247.12,0.0,0.04509,6e-05,5.36157]
[1778243814355,28.12,80247.95,0.0,0.04514,6e-05,5.36679]
[1778243819390,28.12,80247.5,0.0,0.04511,6e-05,5.36328]
[1778243824047,28.12,80248.01,0.0,0.04514,6e-05,5.36598]
[1778243824132,28.12,80248.65,0.0,0.04518,6e-05,5.3705]
[1778243824623,28.12,80248.65,0.0,0.04518,6e-05,5.3705]
[1778243824724,28.12,80248.85,0.0,0.0452,6e-05,5.37206]
[1778243830579,28.12,80249.62,0.0,0.04524,6e-05,5.37598]
[1778243830657,28.12,80256.56,0.0,0.04567,6e-05,5.4171]
[1778243836714,28.13,80260.12,0.0,0.04589,6e-05,5.43914]
[1778243836717,28.13,80258.39,0.0,0.0458,6e-05,5.42965]
[1778243839201,28.13,80247.69,0.0,0.04515,6e-05,5.36735]
[1778243841523,28.13,80253.87,0.0,0.04551,6e-05,5.40253]
[1778243844334,28.12,80216.6,0.0,0.04328,6e-05,5.18553]
[1778243850096,28.11,80207.14,0.0,0.04268,6e-05,5.12687]
[1778243852621,28.1,80196.01,0.0,0.04198,6e-05,5.05675]
[1778243857662,28.1,80192.12,0.0,0.04172,6e-05,5.03084]
[1778243862692,28.09,80186.03,0.0,0.04133,6e-05,4.99295]
[1778243867727,28.08,80185.67,0.0,0.04127,6e-05,4.98694]
[1778243872762,28.07,80186.61,0.0,0.04128,6e-05,4.98804]
[1778243877797,28.06,80184.75,0.0,0.04114,6e-05,4.97363]
[1778243882832,28.06,80187.76,0.0,0.04126,6e-05,4.98617]
[1778243887867,28.05,80185.17,0.0,0.04107,6e-05,4.96755]
[1778243892902,28.04,80183.09,0.0,0.04092,6e-05,4.95208]
[1778243897940,28.03,80184.52,0.0,0.04096,6e-05,4.95606]
[1778243902975,28.03,80186.01,0.0,0.041,6e-05,4.96035]
[1778243908012,28.02,80180.64,0.0,0.04066,6e-05,4.92689]
[1778243913046,28.01,80182.86,0.0,0.04072,6e-05,4.93169]
[1778243918084,28.01,80187.41,0.0,0.04093,6e-05,4.95303]
[1778243923119,28.0,80192.68,0.0,0.04119,6e-05,4.97843]
[1778243925134,28.0,80205.61,0.0,0.0419,6e-05,5.0487]
[1778243930168,27.99,80204.8,0.0,0.04181,6e-05,5.03964]
[1778243935206,27.98,80209.57,0.0,0.04203,6e-05,5.06173]
[1778243937218,27.98,80220.32,0.0,0.04265,6e-05,5.12228]
[1778243942253,27.98,80214.9,0.0,0.04233,6e-05,5.09066]
[1778243947287,27.97,80211.33,0.0,0.04207,6e-05,5.06582]
[1778243952328,27.96,80209.58,0.0,0.04193,6e-05,5.05141]
[1778243955345,27.96,80190.36,0.0,0.04082,6e-05,4.942]
[1778243960379,27.95,80187.8,0.0,0.04064,6e-05,4.92442]
[1778243965414,27.94,80186.27,0.0,0.04052,6e-05,4.91265]
[1778243970449,27.94,80186.35,0.0,0.0405,6e-05,4.90988]
[1778243975484,27.93,80181.12,0.0,0.04015,5e-05,4.87433]
[1778243980527,27.93,80187.9,0.0,0.04049,6e-05,4.90863]
[1778243985564,27.92,80188.26,0.0,0.04048,6e-05,4.9075]
[1778243990597,27.92,80193.51,0.0,0.04074,6e-05,4.93311]
[1778243995632,27.91,80197.93,0.0,0.04095,6e-05,4.95412]
[1778244001360,27.9,80198.37,0.0,0.04094,6e-05,4.95307]
[1778244006709,27.9,80193.29,0.0,0.04062,6e-05,4.92104]
[1778244012751,27.89,80203.27,0.0,0.04113,6e-05,4.97234]
[1778244017786,27.88,80207.53,0.0,0.04133,6e-05,4.99177]
[1778244022821,27.87,80210.01,0.0,0.04144,6e-05,5.00271]
[1778244027856,27.87,80213.17,0.0,0.04157,6e-05,5.01599]
[1778244032897,27.86,80212.41,0.0,0.04146,6e-05,5.00417]
[1778244037927,27.85,80217.53,0.0,0.04171,6e-05,5.02915]
[1778244042963,27.85,80219.6,0.0,0.04179,6e-05,5.03696]
[1778244047997,27.84,80219.76,0.0,0.04176,6e-05,5.03403]
[1778244053034,27.83,80221.16,0.0,0.0418,6e-05,5.03806]
[1778244056058,27.83,80232.92,0.0,0.04245,6e-05,5.10197]
[1778244061096,27.82,80229.91,0.0,0.04223,6e-05,5.08073]
[1778244066131,27.81,80229.33,0.0,0.04216,6e-05,5.07347]
[1778244071166,27.81,80222.28,0.0,0.04172,6e-05,5.03015]
[1778244076200,27.8,80228.17,0.0,0.04202,6e-05,5.05972]
[1778244081237,27.79,80227.01,0.0,0.04192,6e-05,5.04969]
[1778244086274,27.79,80225.95,0.0,0.04182,6e-05,5.04029]
[1778244091306,27.78,80219.2,0.0,0.04138,6e-05,4.99536]
[1778244096345,27.78,80211.36,0.0,0.04091,6e-05,4.94881]
[1778244101378,27.77,80217.63,0.0,0.04123,6e-05,4.98106]
[1778244106415,27.77,80216.86,0.0,0.04116,6e-05,4.97402]
[1778244111448,27.76,80216.65,0.0,0.04112,6e-05,4.9701]
[1778244116483,27.76,80220.56,0.0,0.04131,6e-05,4.98914]
[1778244121518,27.75,80219.91,0.0,0.04124,6e-05,4.98243]
[1778244126554,27.75,80213.65,0.0,0.04086,6e-05,4.94485]
[1778244131589,27.74,80215.26,0.0,0.04093,6e-05,4.95119]
[1778244137448,27.74,80215.17,0.0,0.0409,6e-05,4.94857]
[1778244143674,27.73,80216.58,0.0,0.04094,6e-05,4.95213]
[1778244149716,27.72,80217.33,0.0,0.04095,6e-05,4.95322]
[1778244154752,27.72,80229.41,0.0,0.04157,6e-05,5.01435]
[1778244159804,27.71,80230.54,0.0,0.04161,6e-05,5.01775]
[1778244165829,27.71,80229.29,0.0,0.0415,6e-05,5.00722]
[1778244171650,27.7,80239.59,0.0,0.04205,6e-05,5.06181]
[1778244176905,27.69,80240.7,0.0,0.04208,6e-05,5.06473]
[1778244181946,27.69,80240.44,0.0,0.04203,6e-05,5.05993]
[1778244186978,27.68,80238.96,0.0,0.04191,6e-05,5.04765]
[1778244192012,27.68,80238.53,0.0,0.04185,6e-05,5.04201]
[1778244197049,27.67,80238.09,0.0,0.04179,6e-05,5.03633]
[1778244199060,27.67,80226.17,0.0,0.0411,6e-05,4.9681]
[1778244205101,27.66,80226.16,0.0,0.04107,6e-05,4.96493]
[1778244207880,27.66,80226.18,0.0,0.04106,6e-05,4.96402]
[1778244208185,27.66,80218.99,0.0,0.04065,6e-05,4.9234]
[1778244213484,27.66,80216.36,0.0,0.04046,6e-05,4.90362]
[1778244213501,27.66,80216.72,0.0,0.04047,6e-05,4.90483]
[1778244219202,27.65,80234.4,0.0,0.04145,6e-05,5.00123]
[1778244224237,27.65,80235.35,0.0,0.04147,6e-05,5.00378]
[1778244228798,27.64,80232.84,0.0,0.04131,6e-05,4.988]
[1778244229273,27.64,80226.36,0.0,0.04093,6e-05,4.95064]
[1778244230285,27.64,80226.36,0.0,0.04093,6e-05,4.95064]
[1778244230287,27.64,80228.38,0.0,0.04104,6e-05,4.96147]
[1778244232410,27.64,80229.58,0.0,0.04111,6e-05,4.96771]
[1778244232479,27.64,80233.46,0.0,0.04132,6e-05,4.98899]
[1778244233068,27.64,80233.46,0.0,0.04132,6e-05,4.98899]
[1778244233302,27.64,80233.46,0.0,0.04132,6e-05,4.9885]
[1778244238336,27.63,80237.85,0.0,0.04154,6e-05,5.01046]
[1778244243374,27.63,80237.27,0.0,0.04148,6e-05,5.00441]
[1778244248406,27.62,80238.83,0.0,0.04154,6e-05,5.01045]
[1778244253442,27.62,80238.02,0.0,0.04146,6e-05,5.00312]
[1778244258478,27.61,80234.53,0.0,0.04124,6e-05,4.98087]
[1778244264517,27.61,80232.99,0.0,0.04112,6e-05,4.96931]
[1778244269552,27.6,80233.4,0.0,0.04112,6e-05,4.96926]
[1778244274588,27.6,80231.7,0.0,0.04097,6e-05,4.95355]
[1778244279622,27.56,80232.02,0.0,0.04077,6e-05,4.93378]
[1778244282751,27.54,80227.69,0.0,0.04044,6e-05,4.90151]
[1778244282802,27.54,80219.48,0.0,0.03998,6e-05,4.85524]
[1778244285208,27.54,80217.56,0.0,0.03987,6e-05,4.84434]
[1778244285667,27.54,80215.62,0.0,0.03976,6e-05,4.83312]
[1778244290703,27.54,80216.61,0.0,0.0398,6e-05,4.83763]
[1778244294494,27.54,80216.42,0.0,0.03979,6e-05,4.83591]
[1778244294580,27.54,80217.41,0.0,0.03984,6e-05,4.84116]
[1778244295971,27.54,80217.41,0.0,0.03984,6e-05,4.84094]
[1778244296746,27.54,80217.93,0.0,0.03986,6e-05,4.8436]
[1778244301781,27.54,80218.35,0.0,0.03987,6e-05,4.84485]
[1778244302163,27.54,80218.35,0.0,0.03987,6e-05,4.84485]
[1778244302788,27.54,80216.61,0.0,0.03978,6e-05,4.83502]
[1778244307823,27.53,80208.65,0.0,0.03933,5e-05,4.79037]
[1778244312867,27.53,80198.69,0.0,0.03878,5e-05,4.73541]
[1778244314872,27.53,80185.04,0.0,0.03805,5e-05,4.66133]
[1778244319908,27.53,80189.48,0.0,0.03829,5e-05,4.68542]
[1778244324944,27.53,80185.44,0.0,0.03807,5e-05,4.66347]
[1778244329977,27.53,80186.01,0.0,0.0381,5e-05,4.66639]
[1778244334415,27.53,80174.72,0.0,0.03747,5e-05,4.60189]
[1778244336488,27.53,80161.48,0.0,0.03678,5e-05,4.53177]
[1778244341065,27.53,80140.28,0.0,0.0357,5e-05,4.42136]
[1778244344871,27.54,80153.77,0.0,0.0364,5e-05,4.4931]
[1778244350130,27.54,80157.93,0.0,0.03663,5e-05,4.51619]
[1778244355165,27.54,80167.04,0.0,0.03711,5e-05,4.56548]
[1778244360202,27.54,80169.59,0.0,0.03725,5e-05,4.57976]
[1778244365235,27.54,80169.89,0.0,0.03727,5e-05,4.5821]
[1778244370270,27.54,80170.61,0.0,0.03732,5e-05,4.58662]
[1778244375305,27.55,80177.29,0.0,0.03768,5e-05,4.62277]
[1778244380340,27.55,80177.73,0.0,0.0377,5e-05,4.62551]
[1778244385379,27.55,80180.26,0.0,0.03784,5e-05,4.63937]
[1778244390410,27.55,80170.47,0.0,0.03733,5e-05,4.58737]
[1778244396012,27.55,80172.7,0.0,0.03742,5e-05,4.59606]
[1778244405516,27.55,80178.61,0.0,0.03774,5e-05,4.62838]
[1778244410551,27.55,80177.43,0.0,0.03768,5e-05,4.62226]
[1778244415587,27.55,80186.54,0.0,0.03816,5e-05,4.67136]
[1778244420621,27.55,80184.32,0.0,0.03804,5e-05,4.65919]
[1778244425658,27.55,80181.14,0.0,0.03787,5e-05,4.64195]
[1778244430692,27.55,80175.44,0.0,0.03757,5e-05,4.61151]
[1778244435728,27.55,80174.82,0.0,0.03754,5e-05,4.60835]
[1778244440762,27.55,80169.66,0.0,0.03727,5e-05,4.58102]
[1778244445797,27.55,80176.99,0.0,0.03766,5e-05,4.62037]
[1778244451839,27.55,80180.15,0.0,0.0378,5e-05,4.63344]
[1778244456009,27.55,80195.4,0.0,0.03861,5e-05,4.71566]
[1778244461062,27.55,80186.64,0.0,0.03814,5e-05,4.66778]
[1778244465607,27.55,80173.94,0.0,0.03746,5e-05,4.59965]
[1778244471007,27.55,80166.21,0.0,0.03706,5e-05,4.55895]
[1778244474029,27.55,80176.49,0.0,0.03761,5e-05,4.61393]
[1778244479065,27.55,80186.12,0.0,0.03812,5e-05,4.66559]
[1778244483093,27.55,80176.19,0.0,0.03759,5e-05,4.61204]
[1778244488128,27.55,80172.04,0.0,0.03737,5e-05,4.59006]
[1778244493894,27.55,80174.78,0.0,0.03752,5e-05,4.60509]
[1778244499204,27.55,80174.88,0.0,0.03753,5e-05,4.60586]
[1778244504239,27.55,80169.09,0.0,0.03722,5e-05,4.57534]
[1778244507260,27.55,80158.98,0.0,0.0367,5e-05,4.52212]
[1778244512296,27.56,80155.9,0.0,0.03652,5e-05,4.50311]
[1778244514034,27.56,80145.76,0.0,0.03601,5e-05,4.45036]
[1778244519344,27.56,80152.18,0.0,0.03635,5e-05,4.48551]
[1778244524379,27.56,80156.79,0.0,0.0366,5e-05,4.51076]
[1778244527938,27.56,80155.92,0.0,0.03656,5e-05,4.50657]
[1778244527974,27.56,80153.8,0.0,0.03645,5e-05,4.49562]
[1778244530421,27.56,80137.26,0.0,0.03561,5e-05,4.41002]
[1778244535456,27.57,80137.14,0.0,0.03563,5e-05,4.41126]
[1778244540491,27.57,80133.1,0.0,0.03544,5e-05,4.39194]
[1778244541740,27.57,80133.1,0.0,0.03544,5e-05,4.39194]
[1778244541753,27.57,80128.38,0.0,0.03521,5e-05,4.36845]
[1778244547454,27.58,80132.73,0.0,0.03545,5e-05,4.39314]
[1778244552575,27.58,80134.44,0.0,0.03556,5e-05,4.40438]
[1778244553524,27.58,80134.44,0.0,0.03556,5e-05,4.40438]
[1778244554038,27.58,80134.44,0.0,0.03556,5e-05,4.40438]
[1778244554099,27.58,80121.89,0.0,0.03493,5e-05,4.34016]
[1778244554650,27.58,80121.89,0.0,0.03493,5e-05,4.34016]
[1778244554750,27.58,80118.69,0.0,0.03478,5e-05,4.32424]
[1778244560634,27.59,80114.39,0.0,0.0346,5e-05,4.30556]
[1778244561269,27.59,80114.39,0.0,0.0346,5e-05,4.30556]
[1778244561927,27.59,80114.39,0.0,0.0346,5e-05,4.30556]
[1778244564237,27.59,80116.75,0.0,0.03473,5e-05,4.31917]
[1778244564662,27.59,80116.38,0.0,0.03472,5e-05,4.31779]
[1778244566452,27.59,80116.34,0.0,0.03472,5e-05,4.3181]
[1778244566677,27.59,80116.5,0.0,0.03473,5e-05,4.31944]
[1778244571712,27.6,80111.65,0.0,0.03449,5e-05,4.29376]
[1778244576746,27.6,80106.17,0.0,0.03425,5e-05,4.26881]
[1778244581784,27.61,80095.84,0.0,0.03378,5e-05,4.21977]
[1778244586819,27.62,80091.43,0.0,0.0336,5e-05,4.20111]
[1778244591852,27.62,80087.87,0.0,0.03346,5e-05,4.18671]
[1778244595881,27.63,80077.97,0.0,0.03302,5e-05,4.14038]
[1778244600916,27.64,80067.77,0.0,0.03258,5e-05,4.09412]
[1778244605950,27.65,80070.13,0.0,0.03273,5e-05,4.10976]
[1778244610985,27.65,80068.13,0.0,0.03267,5e-05,4.10388]
[1778244614010,27.66,80057.58,0.0,0.0322,5e-05,4.05467]
[1778244619075,27.67,80056.27,0.0,0.03218,5e-05,4.05187]
[1778244622075,27.67,80040.05,0.0,0.03146,5e-05,3.97685]
[1778244625481,27.68,80030.78,0.0,0.03107,5e-05,3.93538]
[1778244626106,27.68,80018.69,0.0,0.03053,4e-05,3.87801]
[1778244626532,27.68,80018.69,0.0,0.03053,4e-05,3.87801]
[1778244627112,27.68,79992.88,0.0,0.02942,4e-05,3.75964]
[1778244627385,27.68,79992.88,0.0,0.02942,4e-05,3.75964]
[1778244627473,27.68,79992.88,0.0,0.02942,4e-05,3.75964]
[1778244628124,27.68,79979.02,0.0,0.02884,4e-05,3.69735]
[1778244629125,27.69,79990.98,0.0,0.02938,4e-05,3.75491]
[1778244631145,27.69,79998.61,0.0,0.02972,4e-05,3.79148]
[1778244631243,27.7,80002.55,0.0,0.02988,4e-05,3.80768]
[1778244634160,27.7,79989.7,0.0,0.02936,4e-05,3.75196]
[1778244636613,27.71,79988.21,0.0,0.02932,4e-05,3.7477]
[1778244637182,27.71,79989.17,0.0,0.02937,4e-05,3.75341]
[1778244637865,27.71,79989.17,0.0,0.02937,4e-05,3.75341]
[1778244638189,27.71,79992.24,0.0,0.02952,4e-05,3.76884]
[1778244638407,27.71,79992.24,0.0,0.02952,4e-05,3.76884]
[1778244639197,27.72,79992.86,0.0,0.02956,4e-05,3.77297]
[1778244639522,27.72,79992.86,0.0,0.02956,4e-05,3.77297]
[1778244640203,27.72,79993.03,0.0,0.02957,4e-05,3.77502]
[1778244642745,27.72,79995.83,0.0,0.02972,4e-05,3.7905]
[1778244643224,27.73,79996.84,0.0,0.02977,4e-05,3.79643]
[1778244648208,27.74,80004.84,0.0,0.03017,4e-05,3.83855]
[1778244648264,27.74,80006.06,0.0,0.03023,4e-05,3.84545]
[1778244648905,27.74,80006.06,0.0,0.03023,4e-05,3.84545]
[1778244649271,27.74,80002.75,0.0,0.0301,4e-05,3.83118]
[1778244649615,27.74,80002.75,0.0,0.0301,4e-05,3.83118]
[1778244650276,27.74,79998.73,0.0,0.02994,4e-05,3.81367]
[1778244651193,27.74,79998.73,0.0,0.02994,4e-05,3.81367]
[1778244651282,27.75,80003.42,0.0,0.03015,4e-05,3.83675]
[1778244657000,27.75,80005.47,0.0,0.03028,4e-05,3.84984]
[1778244661947,27.77,80005.89,0.0,0.03035,4e-05,3.85772]
[1778244662004,27.77,80007.26,0.0,0.03043,4e-05,3.86648]
[1778244664568,27.77,79998.59,0.0,0.03008,4e-05,3.82828]
[1778244664859,27.78,79997.99,0.0,0.03006,4e-05,3.82677]
[1778244665733,27.78,79997.99,0.0,0.03006,4e-05,3.82677]
[1778244665755,27.78,80000.67,0.0,0.03019,4e-05,3.8405]
[1778244668410,27.79,79988.58,0.0,0.0297,4e-05,3.78797]
[1778244673445,27.8,79989.01,0.0,0.02978,4e-05,3.79633]
[1778244675741,27.8,79987.7,0.0,0.02973,4e-05,3.79152]
[1778244675982,27.81,79986.8,0.0,0.02971,4e-05,3.78862]
[1778244679134,27.81,80001.63,0.0,0.03039,4e-05,3.86135]
[1778244681720,27.82,80001.93,0.0,0.03042,4e-05,3.86506]
[1778244682161,27.82,79997.61,0.0,0.03024,4e-05,3.84597]
[1778244687543,27.83,79989.6,0.0,0.02996,4e-05,3.8157]
[1778244688422,27.83,79989.6,0.0,0.02996,4e-05,3.8157]
[1778244689179,27.84,79992.11,0.0,0.03008,4e-05,3.82855]
[1778244693491,27.85,79988.41,0.0,0.02994,4e-05,3.81262]
[1778244694186,27.85,79987.23,0.0,0.0299,4e-05,3.80831]
[1778244698081,27.86,79986.92,0.0,0.02992,4e-05,3.81035]
[1778244698093,27.86,79985.71,0.0,0.02988,4e-05,3.80589]
[1778244703655,27.87,79995.41,0.0,0.03036,4e-05,3.85774]
[1778244708690,27.88,79997.71,0.0,0.03052,4e-05,3.87387]
[1778244713724,27.89,80006.85,0.0,0.03097,4e-05,3.92208]
[1778244718760,27.9,80013.02,0.0,0.0313,4e-05,3.95637]
[1778244723796,27.91,80015.55,0.0,0.03146,5e-05,3.97344]
[1778244728838,27.92,80017.79,0.0,0.03161,5e-05,3.98919]
[1778244733867,27.93,80016.11,0.0,0.03158,5e-05,3.98617]
[1778244738902,27.94,80009.68,0.0,0.03134,4e-05,3.96058]
[1778244743938,27.95,80012.3,0.0,0.0315,5e-05,3.97813]
[1778244748971,27.96,80011.17,0.0,0.0315,5e-05,3.9778]
[1778244753339,27.97,79999.84,0.0,0.03101,4e-05,3.92474]
[1778244759043,27.99,80004.79,0.0,0.03129,4e-05,3.95448]
[1778244762800,27.99,80002.56,0.0,0.03122,4e-05,3.94701]
[1778244763074,27.99,80002.43,0.0,0.03122,4e-05,3.94744]
[1778244763585,27.99,80002.43,0.0,0.03122,4e-05,3.94744]
[1778244764326,27.99,80002.43,0.0,0.03122,4e-05,3.94744]
[1778244767846,28.0,79997.19,0.0,0.03103,4e-05,3.92692]
[1778244768106,28.0,79996.34,0.0,0.031,4e-05,3.92398]
[1778244773141,28.01,80003.49,0.0,0.03137,4e-05,3.96286]
[1778244778176,28.02,80004.77,0.0,0.03147,5e-05,3.97392]
[1778244783211,28.03,80005.54,0.0,0.03156,5e-05,3.98255]
[1778244788247,28.04,80015.98,0.0,0.03208,5e-05,4.03728]
[1778244793283,28.05,80019.57,0.0,0.03229,5e-05,4.05919]
[1778244798319,28.06,80022.61,0.0,0.03247,5e-05,4.07851]
[1778244803354,28.07,80031.49,0.0,0.03293,5e-05,4.12615]
[1778244808389,28.08,80041.62,0.0,0.03344,5e-05,4.17995]
[1778244813424,28.09,80047.46,0.0,0.03374,5e-05,4.2093]
[1778244818461,28.1,80059.17,0.0,0.03433,5e-05,4.27043]
[1778244823495,28.1,80057.79,0.0,0.03429,5e-05,4.26626]
[1778244828529,28.11,80065.03,0.0,0.03466,5e-05,4.30491]
[1778244833564,28.11,80072.44,0.0,0.03504,5e-05,4.34415]
[1778244838601,28.11,80074.73,0.0,0.03517,5e-05,4.35725]
[1778244840617,28.11,80064.04,0.0,0.03465,5e-05,4.30385]
[1778244846381,28.12,80067.08,0.0,0.03482,5e-05,4.32139]
[1778244852108,28.12,80067.19,0.0,0.03484,5e-05,4.32372]
[1778244857739,28.13,80064.74,0.0,0.03475,5e-05,4.31381]
[1778244862773,28.13,80062.15,0.0,0.03464,5e-05,4.30247]
[1778244867808,28.13,80060.66,0.0,0.03458,5e-05,4.29658]
[1778244873130,28.13,80059.93,0.0,0.03453,5e-05,4.29055]
[1778244878885,28.14,80067.87,0.0,0.03493,5e-05,4.33216]
[1778244883921,28.14,80077.3,0.0,0.03541,5e-05,4.38076]
[1778244888957,28.14,80085.09,0.0,0.0358,5e-05,4.42119]
[1778244893990,28.14,80092.12,0.0,0.03616,5e-05,4.45777]
[1778244900038,28.14,80097.29,0.0,0.03643,5e-05,4.48485]
[1778244905073,28.14,80094.15,0.0,0.03627,5e-05,4.46909]
[1778244910112,28.15,80087.5,0.0,0.03595,5e-05,4.43577]
[1778244915143,28.15,80098.1,0.0,0.03648,5e-05,4.49068]
[1778244920180,28.15,80101.61,0.0,0.03666,5e-05,4.509]
[1778244925213,28.15,80104.64,0.0,0.03682,5e-05,4.52474]
[1778244930248,28.15,80105.93,0.0,0.03688,5e-05,4.53139]
[1778244937195,28.15,80106.67,0.0,0.03689,5e-05,4.53143]
[1778244942333,28.15,80100.65,0.0,0.03658,5e-05,4.50013]
[1778244947369,28.15,80099.2,0.0,0.03651,5e-05,4.49251]
[1778244952403,28.15,80102.54,0.0,0.03668,5e-05,4.50947]
[1778244957438,28.15,80104.35,0.0,0.03677,5e-05,4.51852]
[1778244962473,28.15,80104.76,0.0,0.03678,5e-05,4.52033]
[1778244967508,28.14,80113.77,0.0,0.03724,5e-05,4.56673]
[1778244972544,28.14,80116.73,0.0,0.03739,5e-05,4.58149]
[1778244977580,28.14,80118.22,0.0,0.03746,5e-05,4.58854]
[1778244982615,28.14,80124.95,0.0,0.0378,5e-05,4.62305]
[1778244987653,28.14,80130.12,0.0,0.03806,5e-05,4.64908]
[1778244993698,28.14,80124.88,0.0,0.03774,5e-05,4.61617]
[1778244998734,28.13,80128.98,0.0,0.03794,5e-05,4.6366]
[1778245000312,28.13,80128.98,0.0,0.03794,5e-05,4.6366]
[1778245000339,28.13,80128.98,0.0,0.03794,5e-05,4.6366]
[1778245000364,28.13,80128.98,0.0,0.03794,5e-05,4.6366]
[1778245000464,28.13,80129.52,0.0,0.03797,5e-05,4.6392]
[1778245001348,28.13,80129.52,0.0,0.03797,5e-05,4.6392]
[1778245001368,28.13,80129.52,0.0,0.03797,5e-05,4.6392]
[1778245001371,28.13,80129.78,0.0,0.03798,5e-05,4.64031]
[1778245007509,28.13,80125.47,0.0,0.03773,5e-05,4.61554]
[1778245012831,28.13,80124.24,0.0,0.03765,5e-05,4.60789]
[1778245017866,28.12,80119.6,0.0,0.03741,5e-05,4.58286]
[1778245022901,28.12,80121.64,0.0,0.03751,5e-05,4.59287]
[1778245027937,28.12,80123.93,0.0,0.03762,5e-05,4.60401]
[1778245033977,28.12,80124.63,0.0,0.03764,5e-05,4.60676]
[1778245039014,28.12,80123.93,0.0,0.0376,5e-05,4.60233]
[1778245044049,28.12,80124.39,0.0,0.03762,5e-05,4.60403]
[1778245049084,28.12,80124.06,0.0,0.03759,5e-05,4.60159]
[1778245055127,28.11,80123.67,0.0,0.03754,5e-05,4.59503]
[1778245060164,28.11,80123.56,0.0,0.03752,5e-05,4.59384]
[1778245068218,28.11,80122.61,0.0,0.03747,5e-05,4.58795]
[1778245073258,28.11,80122.62,0.0,0.03746,5e-05,4.58746]
[1778245078293,28.11,80124.17,0.0,0.03753,5e-05,4.59497]
[1778245083343,28.11,80123.65,0.0,0.0375,5e-05,4.59166]
[1778245088364,28.11,80118.66,0.0,0.03724,5e-05,4.56512]
[1778245094406,28.11,80117.35,0.0,0.03717,5e-05,4.55781]
[1778245099441,28.11,80109.06,0.0,0.03674,5e-05,4.51443]
[1778245103469,28.11,80096.29,0.0,0.03609,5e-05,4.44868]
[1778245108507,28.11,80090.57,0.0,0.03581,5e-05,4.41995]
[1778245113541,28.11,80091.94,0.0,0.03586,5e-05,4.42412]
[1778245118577,28.11,80092.29,0.0,0.03589,5e-05,4.42679]
[1778245123613,28.11,80099.03,0.0,0.03624,5e-05,4.46223]
[1778245128646,28.11,80087.93,0.0,0.03569,5e-05,4.4064]
[1778245131667,28.11,80077.96,0.0,0.0352,5e-05,4.35663]
[1778245132108,28.11,80077.96,0.0,0.0352,5e-05,4.35663]
[1778245132674,28.12,80060.66,0.0,0.03436,5e-05,4.27018]
[1778245134690,28.12,80033.1,0.0,0.03307,5e-05,4.13608]
[1778245135697,28.12,80019.13,0.0,0.03242,5e-05,4.06843]
[1778245140731,28.12,80023.88,0.0,0.03267,5e-05,4.09436]
[1778245145830,28.13,80019.89,0.0,0.03252,5e-05,4.07813]
[1778245150803,28.13,80008.85,0.0,0.03203,5e-05,4.02685]
[1778245155838,28.14,80009.05,0.0,0.03205,5e-05,4.02972]
[1778245160875,28.15,80010.32,0.0,0.03215,5e-05,4.04001]
[1778245166600,28.15,80009.4,0.0,0.03214,5e-05,4.03897]
[1778245168640,28.16,79966.68,0.0,0.03027,4e-05,3.84109]
[1778245173605,28.17,79987.1,0.0,0.03117,4e-05,3.93631]
[1778245178633,28.17,79983.78,0.0,0.03106,4e-05,3.9237]
[1778245184047,28.19,79990.74,0.0,0.03143,4e-05,3.96324]
[1778245189251,28.19,79994.27,0.0,0.03162,4e-05,3.98283]
[1778245194117,28.2,80013.52,0.0,0.03254,5e-05,4.07989]
[1778245199152,28.21,80018.94,0.0,0.03283,5e-05,4.10983]
[1778245204186,28.22,80024.35,0.0,0.03311,5e-05,4.13856]
[1778245206577,28.22,80011.75,0.0,0.03253,5e-05,4.07796]
[1778245212245,28.22,80008.57,0.0,0.03239,5e-05,4.06374]
[1778245214289,28.22,80009.43,0.0,0.03243,5e-05,4.06827]
[1778245214320,28.22,80015.4,0.0,0.03271,5e-05,4.09699]
[1778245216467,28.22,80015.4,0.0,0.03271,5e-05,4.09739]
[1778245216505,28.22,80018.29,0.0,0.03285,5e-05,4.11149]
[1778245221621,28.22,80016.17,0.0,0.03275,5e-05,4.10174]
[1778245221676,28.22,80017.5,0.0,0.03282,5e-05,4.1083]
[1778245223710,28.22,80017.5,0.0,0.03282,5e-05,4.10843]
[1778245223799,28.22,80011.78,0.0,0.03255,5e-05,4.08097]
[1778245226392,28.22,79999.5,0.0,0.032,5e-05,4.02268]
[1778245231425,28.23,80006.69,0.0,0.03231,5e-05,4.05478]
[1778245236460,28.23,80014.82,0.0,0.03269,5e-05,4.09477]
[1778245241697,28.23,80017.58,0.0,0.03283,5e-05,4.10868]
[1778245242268,28.23,80016.41,0.0,0.03277,5e-05,4.10318]
[1778245242503,28.23,80016.41,0.0,0.03278,5e-05,4.10334]
[1778245246078,28.23,80015.52,0.0,0.03274,5e-05,4.09952]
[1778245246532,28.23,80016.43,0.0,0.03278,5e-05,4.10408]
[1778245247897,28.23,80016.43,0.0,0.03278,5e-05,4.10408]
[1778245248549,28.23,80017.36,0.0,0.03283,5e-05,4.10891]
[1778245251350,28.23,80026.27,0.0,0.03325,5e-05,4.15245]
[1778245251847,28.23,80029.78,0.0,0.03341,5e-05,4.16968]
[1778245253072,28.23,80029.78,0.0,0.03341,5e-05,4.16981]
[1778245253579,28.23,80032.17,0.0,0.03353,5e-05,4.1816]
[1778245258614,28.23,80036.25,0.0,0.03372,5e-05,4.20191]
[1778245261517,28.23,80036.58,0.0,0.03374,5e-05,4.20364]
[1778245261635,28.23,80033.61,0.0,0.0336,5e-05,4.18914]
[1778245266685,28.23,80024.48,0.0,0.03318,5e-05,4.14506]
[1778245271706,28.24,80018.75,0.0,0.03292,5e-05,4.11802]
[1778245276741,28.24,80013.59,0.0,0.03269,5e-05,4.09399]
[1778245281778,28.24,80011.09,0.0,0.03258,5e-05,4.083]
[1778245286811,28.24,80001.67,0.0,0.03216,5e-05,4.03909]
[1778245291847,28.25,79995.37,0.0,0.03187,5e-05,4.0072]
[1778245296881,28.25,80003.94,0.0,0.03227,5e-05,4.04956]
[1778245301919,28.25,80005.08,0.0,0.03233,5e-05,4.05626]
[1778245306951,28.25,80012.87,0.0,0.0327,5e-05,4.09483]
[1778245310474,28.25,80016.47,0.0,0.03288,5e-05,4.11283]
[1778245310980,28.26,80015.89,0.0,0.03285,5e-05,4.11023]
[1778245312133,28.26,80018.98,0.0,0.033,5e-05,4.12537]
[1778245312198,28.26,80018.98,0.0,0.033,5e-05,4.12537]
[1778245315555,28.26,80024.56,0.0,0.03326,5e-05,4.15292]
[1778245316110,28.26,80031.09,0.0,0.03357,5e-05,4.18489]
[1778245317024,28.26,80034.01,0.0,0.03371,5e-05,4.19925]
[1778245319715,28.26,80034.43,0.0,0.03373,5e-05,4.20136]
[1778245319738,28.26,80034.37,0.0,0.03373,5e-05,4.20117]
[1778245324635,28.26,80035.25,0.0,0.03377,5e-05,4.20564]
[1778245328112,28.26,80057.68,0.0,0.03485,5e-05,4.31677]
[1778245329809,28.26,80069.94,0.0,0.03544,5e-05,4.37786]
[1778245335152,28.25,80069.59,0.0,0.03541,5e-05,4.3746]
[1778245340204,28.25,80070.35,0.0,0.03543,5e-05,4.37688]
[1778245345222,28.25,80051.55,0.0,0.0345,5e-05,4.28099]
[1778245350257,28.25,80050.25,0.0,0.03443,5e-05,4.2735]
[1778245353858,28.24,80048.89,0.0,0.03433,5e-05,4.26273]
[1778245353865,28.24,80048.29,0.0,0.0343,5e-05,4.25955]
[1778245354389,28.24,80048.29,0.0,0.0343,5e-05,4.25955]
[1778245355055,28.24,80048.29,0.0,0.0343,5e-05,4.25955]
[1778245356302,28.24,80036.3,0.0,0.03372,5e-05,4.19987]
[1778245361334,28.24,80030.94,0.0,0.03346,5e-05,4.17305]
[1778245366369,28.24,80022.84,0.0,0.03308,5e-05,4.13318]
[1778245372411,28.24,80020.58,0.0,0.03297,5e-05,4.12192]
[1778245376439,28.24,80006.9,0.0,0.03234,5e-05,4.05591]
[1778245381474,28.24,80003.13,0.0,0.03217,5e-05,4.03829]
[1778245386511,28.24,80008.39,0.0,0.03241,5e-05,4.06397]
[1778245391544,28.24,80015.15,0.0,0.03273,5e-05,4.09699]
[1778245396580,28.24,80020.72,0.0,0.03299,5e-05,4.12432]
[1778245401616,28.24,80024.01,0.0,0.03315,5e-05,4.1407]
[1778245406650,28.25,80032.6,0.0,0.03356,5e-05,4.1829]
[1778245411685,28.25,80039.9,0.0,0.03388,5e-05,4.21526]
[1778245415089,28.25,80052.04,0.0,0.03446,5e-05,4.27512]
[1778245419411,28.24,80059.69,0.0,0.03482,5e-05,4.31269]
[1778245419823,28.24,80062.86,0.0,0.03497,5e-05,4.32836]
[1778245422087,28.24,80062.88,0.0,0.03498,5e-05,4.3289]
[1778245422762,28.25,80066.74,0.0,0.03518,5e-05,4.34903]
[1778245423721,28.25,80066.74,0.0,0.03518,5e-05,4.34903]
[1778245423822,28.25,80066.42,0.0,0.03516,5e-05,4.34777]
[1778245429812,28.25,80069.8,0.0,0.03535,5e-05,4.36669]
[1778245432651,28.25,80072.34,0.0,0.03548,5e-05,4.38001]
[1778245432834,28.25,80072.13,0.0,0.03547,5e-05,4.37919]
[1778245437868,28.25,80062.24,0.0,0.035,5e-05,4.33086]
[1778245441221,28.26,80060.59,0.0,0.03493,5e-05,4.32349]
[1778245441895,28.26,80060.64,0.0,0.03493,5e-05,4.32403]
[1778245443745,28.26,80060.41,0.0,0.03492,5e-05,4.32317]
[1778245443917,28.26,80060.25,0.0,0.03492,5e-05,4.32266]
[1778245445953,28.26,80047.27,0.0,0.0343,5e-05,4.25867]
[1778245446959,28.26,80028.0,0.0,0.03339,5e-05,4.16493]
[1778245447971,28.26,80012.15,0.0,0.03266,5e-05,4.08823]
[1778245450997,28.26,80022.94,0.0,0.03316,5e-05,4.14046]
[1778245456032,28.27,80031.26,0.0,0.03357,5e-05,4.18313]
[1778245461067,28.27,80034.3,0.0,0.03374,5e-05,4.20057]
[1778245466102,28.28,80028.59,0.0,0.03349,5e-05,4.17521]
[1778245471137,28.28,80037.89,0.0,0.03393,5e-05,4.21996]
[1778245476172,28.29,80042.48,0.0,0.03418,5e-05,4.24515]
[1778245481207,28.29,80049.15,0.0,0.03452,5e-05,4.28046]
[1778245482240,28.29,80049.15,0.0,0.03452,5e-05,4.28046]
[1778245482278,28.29,80046.56,0.0,0.0344,5e-05,4.26803]
[1778245483650,28.29,80046.56,0.0,0.0344,5e-05,4.26803]
[1778245483751,28.29,80045.56,0.0,0.03436,5e-05,4.26394]
[1778245490965,28.3,80044.98,0.0,0.03436,5e-05,4.2641]
[1778245491432,28.3,80044.98,0.0,0.03436,5e-05,4.2641]
[1778245491472,28.3,80044.82,0.0,0.03436,5e-05,4.26374]
[1778245497319,28.3,80043.62,0.0,0.03432,5e-05,4.25997]
[1778245502354,28.31,80042.17,0.0,0.03427,5e-05,4.25507]
[1778245507389,28.31,80040.43,0.0,0.03421,5e-05,4.2487]
[1778245511110,28.32,80051.11,0.0,0.03474,5e-05,4.30339]
[1778245513433,28.32,80063.58,0.0,0.03536,5e-05,4.36656]
[1778245518472,28.32,80068.54,0.0,0.03562,5e-05,4.39284]
[1778245523503,28.32,80053.02,0.0,0.03487,5e-05,4.31599]
[1778245528538,28.33,80044.67,0.0,0.03448,5e-05,4.27612]
[1778245530843,28.33,80045.53,0.0,0.03452,5e-05,4.28071]
[1778245530885,28.33,80046.29,0.0,0.03456,5e-05,4.2848]
[1778245533574,28.33,80035.99,0.0,0.03405,5e-05,4.2313]
[1778245538608,28.33,80026.31,0.0,0.03361,5e-05,4.18592]
[1778245542636,28.34,80015.85,0.0,0.03314,5e-05,4.13718]
[1778245547742,28.34,80016.81,0.0,0.03321,5e-05,4.14412]
[1778245553713,28.35,80012.65,0.0,0.03306,5e-05,4.12823]
[1778245558750,28.36,80014.36,0.0,0.03317,5e-05,4.1398]
[1778245561770,28.36,80001.78,0.0,0.03261,5e-05,4.08129]
[1778245563784,28.37,79988.36,0.0,0.03201,5e-05,4.01889]
[1778245568821,28.37,79977.6,0.0,0.03157,4e-05,3.97244]
[1778245574187,28.38,79977.53,0.0,0.0316,4e-05,3.97561]
[1778245579897,28.39,79960.81,0.0,0.03092,4e-05,3.90383]
[1778245583925,28.4,79947.78,0.0,0.03038,4e-05,3.84663]
[1778245585944,28.4,79931.77,0.0,0.02969,4e-05,3.77333]
[1778245591019,28.4,79924.02,0.0,0.02935,4e-05,3.73734]
[1778245591028,28.4,79917.17,0.0,0.02904,4e-05,3.70301]
[1778245596157,28.4,79923.54,0.0,0.02932,4e-05,3.7336]
[1778245602065,28.4,79924.18,0.0,0.02937,4e-05,3.73835]
[1778245605086,28.4,79903.33,0.0,0.0285,4e-05,3.64518]
[1778245610316,28.41,79901.75,0.0,0.02844,4e-05,3.63889]
[1778245616164,28.41,79901.62,0.0,0.02844,4e-05,3.63883]
[1778245621200,28.41,79907.74,0.0,0.02869,4e-05,3.6661]
[1778245626234,28.41,79910.9,0.0,0.02883,4e-05,3.68019]
[1778245631269,28.42,79894.42,0.0,0.0282,4e-05,3.61251]
[1778245636304,28.42,79894.64,0.0,0.02821,4e-05,3.61389]
[1778245641340,28.43,79902.59,0.0,0.0286,4e-05,3.65591]
[1778245646374,28.45,79908.83,0.0,0.02892,4e-05,3.69007]
[1778245648389,28.45,79921.97,0.0,0.02949,4e-05,3.75145]
[1778245649396,28.46,79934.13,0.0,0.03002,4e-05,3.80765]
[1778245654395,28.47,79924.33,0.0,0.02963,4e-05,3.76539]
[1778245658474,28.47,79907.98,0.0,0.02898,4e-05,3.69573]
[1778245660090,28.48,79890.62,0.0,0.02828,4e-05,3.62005]
[1778245665508,28.48,79893.78,0.0,0.02841,4e-05,3.63436]
[1778245668024,28.48,79905.11,0.0,0.02888,4e-05,3.68466]
[1778245669339,28.48,79916.75,0.0,0.02936,4e-05,3.73659]
[1778245669871,28.48,79904.43,0.0,0.02885,4e-05,3.68165]
[1778245672401,28.48,79888.21,0.0,0.02821,4e-05,3.61284]
[1778245677593,28.49,79893.98,0.0,0.02849,4e-05,3.64273]
[1778245683406,28.51,79900.91,0.0,0.02882,4e-05,3.67876]
[1778245686990,28.52,79880.28,0.0,0.02803,4e-05,3.5934]
[1778245692537,28.52,79884.21,0.0,0.02819,4e-05,3.61108]
[1778245697737,28.52,79899.54,0.0,0.02882,4e-05,3.67853]
[1778245702772,28.52,79903.36,0.0,0.02898,4e-05,3.69531]
[1778245707299,28.52,79914.01,0.0,0.02942,4e-05,3.74251]
[1778245709459,28.52,79900.87,0.0,0.02887,4e-05,3.68379]
[1778245714856,28.52,79906.05,0.0,0.02906,4e-05,3.70321]
[1778245716870,28.52,79890.88,0.0,0.02843,4e-05,3.63628]
[1778245721906,28.52,79893.11,0.0,0.02853,4e-05,3.6465]
[1778245726941,28.52,79886.11,0.0,0.02825,4e-05,3.61629]
[1778245731975,28.52,79885.28,0.0,0.02822,4e-05,3.61332]
[1778245737010,28.52,79884.62,0.0,0.0282,4e-05,3.6111]
[1778245742047,28.52,79883.57,0.0,0.02816,4e-05,3.60714]
[1778245747082,28.52,79888.43,0.0,0.02837,4e-05,3.62892]
[1778245752118,28.52,79892.7,0.0,0.02854,4e-05,3.64801]
[1778245757159,28.52,79893.32,0.0,0.02857,4e-05,3.65107]
[1778245762190,28.53,79893.17,0.0,0.02857,4e-05,3.65079]
[1778245767224,28.53,79895.11,0.0,0.02865,4e-05,3.65969]
[1778245772261,28.53,79894.74,0.0,0.02862,4e-05,3.65512]
[1778245776412,28.53,79880.69,0.0,0.02805,4e-05,3.59394]
[1778245782332,28.53,79877.07,0.0,0.02791,4e-05,3.5794]
[1778245787366,28.54,79880.05,0.0,0.02807,4e-05,3.59584]
[1778245792403,28.54,79885.98,0.0,0.02831,4e-05,3.6224]
[1778245797436,28.54,79888.91,0.0,0.02844,4e-05,3.6356]
[1778245802471,28.54,79885.33,0.0,0.02829,4e-05,3.62032]
[1778245807508,28.54,79887.33,0.0,0.02838,4e-05,3.62964]
[1778245812542,28.54,79894.59,0.0,0.02868,4e-05,3.66188]
[1778245813556,28.54,79906.96,0.0,0.02919,4e-05,3.717]
[1778245818586,28.55,79905.76,0.0,0.02915,4e-05,3.71244]
[1778245823624,28.55,79905.96,0.0,0.02917,4e-05,3.71436]
[1778245828657,28.55,79901.48,0.0,0.02899,4e-05,3.69546]
[1778245831677,28.55,79893.82,0.0,0.02866,4e-05,3.65902]
[1778245836714,28.55,79890.67,0.0,0.02854,4e-05,3.64661]
[1778245841751,28.56,79880.62,0.0,0.02815,4e-05,3.60391]
[1778245843611,28.56,79856.38,0.0,0.02719,4e-05,3.50017]
[1778245849339,28.56,79855.01,0.0,0.02715,4e-05,3.49603]
[1778245852989,28.57,79870.79,0.0,0.02779,4e-05,3.56526]
[1778245858228,28.57,79879.32,0.0,0.02814,4e-05,3.60322]
[1778245860884,28.57,79860.76,0.0,0.02741,4e-05,3.52435]
[1778245865918,28.57,79859.09,0.0,0.02736,4e-05,3.51894]
[1778245868939,28.58,79871.62,0.0,0.02787,4e-05,3.57421]
[1778245874194,28.58,79866.62,0.0,0.02769,4e-05,3.55402]
[1778245876997,28.58,79849.1,0.0,0.02701,4e-05,3.48067]
[1778245882031,28.59,79850.19,0.0,0.02707,4e-05,3.48693]
[1778245887201,28.59,79844.88,0.0,0.02688,4e-05,3.46604]
[1778245890089,28.6,79864.45,0.0,0.02766,4e-05,3.55147]
[1778245895138,28.6,79876.14,0.0,0.02813,4e-05,3.60062]
[1778245900160,28.6,79875.49,0.0,0.02811,4e-05,3.59949]
[1778245905197,28.61,79869.96,0.0,0.02791,4e-05,3.57729]
[1778245910230,28.61,79872.23,0.0,0.02802,4e-05,3.58889]
[1778245915268,28.61,79875.34,0.0,0.02816,4e-05,3.60397]
[1778245920305,28.62,79876.51,0.0,0.02822,4e-05,3.61058]
[1778245925338,28.62,79885.3,0.0,0.02859,4e-05,3.65039]
[1778245930376,28.62,79884.03,0.0,0.02855,4e-05,3.64606]
[1778245935410,28.63,79882.75,0.0,0.02851,4e-05,3.64174]
[1778245939438,28.63,79866.16,0.0,0.02785,4e-05,3.57075]
[1778245940445,28.63,79850.7,0.0,0.02724,4e-05,3.5049]
[1778245945481,28.63,79849.83,0.0,0.02723,4e-05,3.50351]
[1778245950516,28.64,79857.5,0.0,0.02755,4e-05,3.53851]
[1778245955550,28.64,79850.92,0.0,0.02728,4e-05,3.5088]
[1778245958576,28.64,79839.69,0.0,0.02685,4e-05,3.46214]
[1778245963609,28.65,79839.25,0.0,0.02685,4e-05,3.46219]
[1778245968870,28.65,79834.8,0.0,0.0267,4e-05,3.44504]
[1778245972679,28.66,79817.48,0.0,0.02606,4e-05,3.37539]
[1778245977718,28.66,79814.97,0.0,0.02599,4e-05,3.36757]
[1778245982759,28.69,79800.77,0.0,0.02557,4e-05,3.3218]
[1778245987794,28.71,79801.64,0.0,0.02568,4e-05,3.33391]
[1778245992829,28.77,79796.09,0.0,0.02572,4e-05,3.33819]
[1778245997864,28.8,79794.46,0.0,0.02577,4e-05,3.34346]
[1778246002899,28.81,79785.84,0.0,0.02548,4e-05,3.31116]
[1778246006928,28.81,79773.54,0.0,0.02505,4e-05,3.26384]
[1778246011963,28.82,79776.63,0.0,0.02518,4e-05,3.27713]
[1778246016998,28.83,79776.31,0.0,0.0252,4e-05,3.27959]
[1778246022042,28.84,79784.72,0.0,0.02554,4e-05,3.31745]
[1778246027078,28.85,79779.18,0.0,0.02537,4e-05,3.29851]
[1778246032111,28.85,79773.87,0.0,0.02521,4e-05,3.28083]
[1778246037147,28.86,79764.34,0.0,0.02491,4e-05,3.2472]
[1778246043189,28.88,79762.27,0.0,0.02488,4e-05,3.24392]
[1778246047343,28.88,79774.77,0.0,0.02536,4e-05,3.29734]
[1778246051246,28.89,79787.66,0.0,0.02587,4e-05,3.35252]
[1778246056280,28.9,79793.12,0.0,0.0261,4e-05,3.37805]
[1778246061315,28.9,79785.51,0.0,0.02584,4e-05,3.34996]
[1778246066350,28.91,79783.24,0.0,0.02579,4e-05,3.34422]
[1778246070922,28.92,79772.66,0.0,0.02543,4e-05,3.30401]
[1778246072394,28.92,79749.47,0.0,0.02457,4e-05,3.20887]
[1778246073860,28.94,79718.24,0.0,0.02354,3e-05,3.09435]
[1778246076427,28.96,79732.37,0.0,0.02411,4e-05,3.15805]
[1778246078443,29.01,79716.7,0.0,0.02378,3e-05,3.12048]
[1778246079319,29.01,79716.7,0.0,0.02378,3e-05,3.12048]
[1778246079470,29.01,79713.06,0.0,0.02365,3e-05,3.10644]
[1778246080806,29.03,79690.32,0.0,0.02295,3e-05,3.02784]
[1778246081271,29.03,79690.32,0.0,0.02295,3e-05,3.02784]
[1778246081479,29.05,79690.32,0.0,0.02302,3e-05,3.03603]
[1778246082350,29.05,79690.32,0.0,0.02302,3e-05,3.03603]
[1778246082475,29.08,79663.91,0.0,0.02224,3e-05,2.9475]
[1778246083479,29.08,79650.0,0.0,0.0218,3e-05,2.89754]
[1778246085806,29.08,79649.69,0.0,0.02179,3e-05,2.89641]
[1778246085884,29.11,79657.23,0.0,0.02214,3e-05,2.93625]
[1778246088309,29.13,79648.54,0.0,0.02195,3e-05,2.91504]
[1778246089030,29.13,79648.54,0.0,0.02195,3e-05,2.91504]
[1778246088514,29.16,79641.47,0.0,0.02182,3e-05,2.90021]
[1778246090532,29.21,79652.36,0.0,0.02237,3e-05,2.96213]
[1778246095567,29.29,79657.56,0.0,0.02283,3e-05,3.01331]
[1778246098129,29.3,79657.77,0.0,0.02285,3e-05,3.01599]
[1778246100326,29.34,79667.0,0.0,0.02332,3e-05,3.06858]
[1778246105643,29.37,79663.63,0.0,0.02332,3e-05,3.06827]
[1778246108893,29.37,79675.18,0.0,0.02374,3e-05,3.11444]
[1778246110684,29.38,79690.1,0.0,0.02427,3e-05,3.17321]
[1778246115716,29.38,79697.91,0.0,0.02457,4e-05,3.2065]
[1778246118736,29.39,79709.32,0.0,0.02499,4e-05,3.25287]
[1778246120969,29.39,79723.52,0.0,0.02551,4e-05,3.3101]
[1778246123775,29.39,79736.96,0.0,0.02601,4e-05,3.36527]
[1778246125284,29.39,79741.12,0.0,0.02617,4e-05,3.38242]
[1778246125792,29.39,79742.92,0.0,0.02624,4e-05,3.39002]
[1778246130826,29.4,79738.18,0.0,0.02607,4e-05,3.37237]
[1778246133845,29.4,79753.5,0.0,0.02663,4e-05,3.43236]
[1778246139005,29.4,79749.8,0.0,0.0265,4e-05,3.4183]
[1778246140815,29.4,79740.4,0.0,0.02615,4e-05,3.38038]
[1778246140901,29.4,79732.12,0.0,0.02585,4e-05,3.34729]
[1778246142785,29.41,79732.34,0.0,0.02586,4e-05,3.34851]
[1778246147945,29.41,79727.69,0.0,0.02571,4e-05,3.33203]
[1778246149188,29.41,79729.52,0.0,0.02579,4e-05,3.3401]
[1778246154995,29.42,79740.96,0.0,0.02623,4e-05,3.3882]
[1778246160035,29.42,79754.44,0.0,0.02674,4e-05,3.44466]
[1778246165065,29.42,79759.06,0.0,0.02693,4e-05,3.4648]
[1778246168086,29.42,79745.6,0.0,0.02643,4e-05,3.4104]
[1778246173121,29.43,79749.68,0.0,0.0266,4e-05,3.42854]
[1778246175137,29.43,79763.72,0.0,0.02713,4e-05,3.48678]
[1778246180172,29.43,79775.76,0.0,0.0276,4e-05,3.53778]
[1778246181160,29.43,79775.76,0.0,0.0276,4e-05,3.53778]
[1778246181182,29.43,79779.81,0.0,0.02776,4e-05,3.55484]
[1778246183193,29.43,79790.6,0.0,0.02819,4e-05,3.60043]
[1778246185034,29.43,79795.53,0.0,0.02838,4e-05,3.62134]
[1778246185135,29.43,79794.87,0.0,0.02835,4e-05,3.61849]
[1778246190243,29.43,79792.29,0.0,0.02825,4e-05,3.60751]
[1778246193264,29.43,79785.6,0.0,0.02796,4e-05,3.57595]
[1778246198299,29.43,79787.85,0.0,0.02805,4e-05,3.58565]
[1778246203334,29.43,79787.22,0.0,0.02803,4e-05,3.58317]
[1778246208370,29.43,79786.28,0.0,0.02797,4e-05,3.57659]
[1778246209842,29.43,79786.28,0.0,0.02797,4e-05,3.57659]
[1778246209880,29.42,79781.43,0.0,0.02778,4e-05,3.55569]
[1778246214476,29.42,79780.49,0.0,0.02772,4e-05,3.54995]
[1778246214517,29.42,79782.97,0.0,0.02782,4e-05,3.55991]
[1778246220457,29.42,79783.12,0.0,0.02782,4e-05,3.56049]
[1778246225494,29.42,79784.61,0.0,0.02788,4e-05,3.56719]
[1778246230530,29.42,79792.42,0.0,0.02819,4e-05,3.60045]
[1778246235565,29.42,79788.65,0.0,0.02805,4e-05,3.58471]
[1778246241069,29.42,79793.63,0.0,0.02824,4e-05,3.60594]
[1778246246643,29.42,79794.92,0.0,0.0283,4e-05,3.61154]
[1778246251678,29.42,79794.91,0.0,0.02827,4e-05,3.60821]
[1778246256714,29.42,79783.4,0.0,0.02782,4e-05,3.55985]
[1778246261749,29.42,79775.83,0.0,0.02753,4e-05,3.52871]
[1778246266787,29.43,79780.4,0.0,0.02772,4e-05,3.54847]
[1778246271819,29.43,79789.19,0.0,0.02806,4e-05,3.5858]
[1778246272620,29.43,79789.19,0.0,0.02806,4e-05,3.5858]
[1778246272826,29.43,79789.49,0.0,0.02807,4e-05,3.58711]
[1778246275656,29.42,79787.8,0.0,0.028,4e-05,3.5793]
[1778246275847,29.42,79789.12,0.0,0.02805,4e-05,3.58416]
[1778246276614,29.42,79789.12,0.0,0.02805,4e-05,3.58416]
[1778246276855,29.42,79789.13,0.0,0.02804,4e-05,3.58349]
[1778246279272,29.42,79788.95,0.0,0.02803,4e-05,3.58202]
[1778246279594,29.42,79789.4,0.0,0.02804,4e-05,3.58322]
[1778246284910,29.41,79790.6,0.0,0.02805,4e-05,3.58405]
[1778246289945,29.4,79792.32,0.0,0.02808,4e-05,3.58782]
[1778246294066,29.4,79796.65,0.0,0.02823,4e-05,3.60407]
[1778246294114,29.39,79798.62,0.0,0.02829,4e-05,3.61096]
[1778246297176,29.39,79796.02,0.0,0.02819,4e-05,3.59919]
[1778246297277,29.39,79774.8,0.0,0.02735,4e-05,3.50868]
[1778246300018,29.39,79764.65,0.0,0.02695,4e-05,3.46557]
[1778246302030,29.38,79751.26,0.0,0.02643,4e-05,3.4097]
[1778246302935,29.38,79751.26,0.0,0.02643,4e-05,3.4097]
[1778246303037,29.38,79746.93,0.0,0.02627,4e-05,3.39168]
[1778246308073,29.38,79757.88,0.0,0.02666,4e-05,3.43396]
[1778246313107,29.37,79753.7,0.0,0.02646,4e-05,3.41148]
[1778246318145,29.37,79747.52,0.0,0.02621,4e-05,3.38438]
[1778246323180,29.36,79747.43,0.0,0.02619,4e-05,3.38208]
[1778246328215,29.36,79747.87,0.0,0.02618,4e-05,3.38191]
[1778246333288,29.36,79746.75,0.0,0.02612,4e-05,3.3754]
[1778246337311,29.35,79733.34,0.0,0.02562,4e-05,3.31992]
[1778246341450,29.35,79725.5,0.0,0.02532,4e-05,3.28761]
[1778246342350,29.35,79726.02,0.0,0.02534,4e-05,3.28943]
[1778246343251,29.35,79726.02,0.0,0.02534,4e-05,3.28943]
[1778246343356,29.35,79719.6,0.0,0.0251,4e-05,3.26371]
[1778246344485,29.35,79717.18,0.0,0.02502,4e-05,3.25395]
[1778246345370,29.35,79718.15,0.0,0.02505,4e-05,3.25759]
[1778246350102,29.35,79719.45,0.0,0.02509,4e-05,3.26198]
[1778246350159,29.35,79719.62,0.0,0.02509,4e-05,3.26246]
[1778246352419,29.34,79736.78,0.0,0.02571,4e-05,3.33041]
[1778246355441,29.34,79753.54,0.0,0.02632,4e-05,3.39721]
[1778246360961,29.34,79756.72,0.0,0.02643,4e-05,3.40851]
[1778246367361,29.33,79757.73,0.0,0.02643,4e-05,3.40928]
[1778246372564,29.33,79759.17,0.0,0.02644,4e-05,3.40984]
[1778246377599,29.32,79755.69,0.0,0.02629,4e-05,3.3935]
[1778246380620,29.32,79742.85,0.0,0.02581,4e-05,3.34037]
[1778246386672,29.31,79739.66,0.0,0.02567,4e-05,3.32583]
[1778246391702,29.31,79735.45,0.0,0.02551,4e-05,3.30769]
[1778246393716,29.31,79748.16,0.0,0.02597,4e-05,3.35827]
[1778246398752,29.31,79753.17,0.0,0.02614,4e-05,3.3768]
[1778246403787,29.3,79758.65,0.0,0.02633,4e-05,3.39722]
[1778246406812,29.3,79771.96,0.0,0.02682,4e-05,3.45051]
[1778246410839,29.29,79782.26,0.0,0.02719,4e-05,3.49112]
[1778246415875,29.29,79777.82,0.0,0.02699,4e-05,3.46987]
[1778246420909,29.28,79780.78,0.0,0.02708,4e-05,3.47953]
[1778246425945,29.28,79782.07,0.0,0.02711,4e-05,3.48227]
[1778246430979,29.27,79780.06,0.0,0.02701,4e-05,3.47137]
[1778246436013,29.26,79778.34,0.0,0.0269,4e-05,3.45851]
[1778246441049,29.26,79779.92,0.0,0.02693,4e-05,3.46251]
[1778246445079,29.25,79766.66,0.0,0.02641,4e-05,3.40583]
[1778246446084,29.25,79750.4,0.0,0.0258,4e-05,3.33932]
[1778246451119,29.25,79752.28,0.0,0.02586,4e-05,3.34532]
[1778246456158,29.25,79759.86,0.0,0.02612,4e-05,3.37431]
[1778246461193,29.24,79760.31,0.0,0.02612,4e-05,3.37435]
[1778246463208,29.24,79744.41,0.0,0.02553,4e-05,3.30924]
[1778246463816,29.24,79744.41,0.0,0.02553,4e-05,3.30924]
[1778246464214,29.24,79745.83,0.0,0.02558,4e-05,3.31494]
[1778246468239,29.24,79755.86,0.0,0.02593,4e-05,3.35404]
[1778246473279,29.23,79754.51,0.0,0.02587,4e-05,3.34705]
[1778246478414,29.23,79757.69,0.0,0.02598,4e-05,3.35875]
[1778246478490,29.23,79751.12,0.0,0.02573,4e-05,3.33187]
[1778246484351,29.23,79753.01,0.0,0.02579,4e-05,3.33781]
[1778246488380,29.22,79764.34,0.0,0.02619,4e-05,3.38252]
[1778246493413,29.22,79763.18,0.0,0.02611,4e-05,3.37287]
[1778246498449,29.22,79756.37,0.0,0.02584,4e-05,3.34357]
[1778246502311,29.21,79753.34,0.0,0.02573,4e-05,3.33121]
[1778246502478,29.22,79749.98,0.0,0.02561,4e-05,3.31814]
[1778246507513,29.22,79744.01,0.0,0.02541,4e-05,3.29624]
[1778246512552,29.24,79748.7,0.0,0.02566,4e-05,3.32313]
[1778246518419,29.26,79753.14,0.0,0.02591,4e-05,3.3504]
[1778246523624,29.28,79754.59,0.0,0.02603,4e-05,3.36397]
[1778246528660,29.3,79754.76,0.0,0.02611,4e-05,3.37228]
[1778246533695,29.31,79754.91,0.0,0.02619,4e-05,3.38044]
[1778246536715,29.32,79741.48,0.0,0.02573,4e-05,3.33076]
[1778246539736,29.33,79730.72,0.0,0.02538,4e-05,3.29243]
[1778246544773,29.35,79724.52,0.0,0.02523,4e-05,3.27594]
[1778246549808,29.44,79724.45,0.0,0.02557,4e-05,3.31257]
[1778246554841,29.61,79723.24,0.0,0.0262,4e-05,3.37988]
[1778246559876,29.63,79727.44,0.0,0.02642,4e-05,3.40399]
[1778246564911,29.64,79728.39,0.0,0.02652,4e-05,3.41474]
[1778246569950,29.66,79737.79,0.0,0.02694,4e-05,3.45969]
[1778246574981,29.67,79740.61,0.0,0.0271,4e-05,3.47751]
[1778246581026,29.69,79740.28,0.0,0.02716,4e-05,3.48355]
[1778246586061,29.71,79736.16,0.0,0.02706,4e-05,3.47279]
[1778246591095,29.72,79737.22,0.0,0.02716,4e-05,3.48343]
[1778246595124,29.73,79747.51,0.0,0.0276,4e-05,3.53127]
[1778246600158,29.75,79751.62,0.0,0.02782,4e-05,3.55472]
[1778246603181,29.75,79736.08,0.0,0.02726,4e-05,3.49435]
[1778246608216,29.77,79733.65,0.0,0.02723,4e-05,3.49114]
[1778246613250,29.79,79734.28,0.0,0.02729,4e-05,3.49711]
[1778246618284,29.8,79736.3,0.0,0.02743,4e-05,3.51193]
[1778246623319,29.81,79738.45,0.0,0.02757,4e-05,3.52714]
[1778246628355,29.83,79735.82,0.0,0.02754,4e-05,3.52379]
[1778246633389,29.85,79736.79,0.0,0.02764,4e-05,3.53395]
[1778246637998,29.85,79737.2,0.0,0.02768,4e-05,3.53808]
[1778246638423,29.86,79737.27,0.0,0.02771,4e-05,3.54199]
[1778246643459,29.87,79747.14,0.0,0.02815,4e-05,3.58891]
[1778246648494,29.89,79737.37,0.0,0.02782,4e-05,3.55404]
[1778246653529,29.9,79727.53,0.0,0.0275,4e-05,3.51945]
[1778246658564,29.91,79726.82,0.0,0.02754,4e-05,3.52271]
[1778246663600,29.93,79727.94,0.0,0.02764,4e-05,3.53345]
[1778246668634,29.94,79729.17,0.0,0.02774,4e-05,3.54444]
[1778246673669,29.95,79729.99,0.0,0.02779,4e-05,3.54969]
[1778246678704,29.96,79731.0,0.0,0.02788,4e-05,3.55898]
[1778246683739,29.98,79731.82,0.0,0.02796,4e-05,3.56743]
[1778246689614,29.99,79733.97,0.0,0.0281,4e-05,3.58235]
[1778246699685,30.01,79734.21,0.0,0.0282,4e-05,3.59309]
[1778246704720,30.02,79725.39,0.0,0.02789,4e-05,3.55988]
[1778246705931,30.03,79704.5,0.0,0.02715,4e-05,3.47948]
[1778246709966,30.04,79694.17,0.0,0.0268,4e-05,3.44179]
[1778246714995,30.06,79687.89,0.0,0.02663,4e-05,3.42346]
[1778246720033,30.07,79687.0,0.0,0.02666,4e-05,3.42673]
[1778246723051,30.08,79674.58,0.0,0.02624,4e-05,3.3814]
[1778246728086,30.1,79673.28,0.0,0.02626,4e-05,3.38342]
[1778246733120,30.12,79679.0,0.0,0.02651,4e-05,3.41004]
[1778246738155,30.13,79681.48,0.0,0.02667,4e-05,3.42691]
[1778246743190,30.15,79681.75,0.0,0.02674,4e-05,3.43475]
[1778246748226,30.16,79679.94,0.0,0.02674,4e-05,3.43421]
[1778246753260,30.18,79679.23,0.0,0.02678,4e-05,3.43803]
[1778246758295,30.19,79682.97,0.0,0.02698,4e-05,3.45961]
[1778246763336,30.21,79684.91,0.0,0.02711,4e-05,3.47375]
[1778246768373,30.22,79684.49,0.0,0.02715,4e-05,3.4783]
[1778246773409,30.24,79679.09,0.0,0.02701,4e-05,3.46275]
[1778246778441,30.25,79672.88,0.0,0.02684,4e-05,3.44426]
[1778246782473,30.27,79654.16,0.0,0.02621,4e-05,3.37649]
[1778246784489,30.27,79644.08,0.0,0.02586,4e-05,3.33841]
[1778246789524,30.29,79644.3,0.0,0.02594,4e-05,3.34658]
[1778246794559,30.34,79650.6,0.0,0.02633,4e-05,3.38867]
[1778246798580,30.35,79648.02,0.0,0.02629,4e-05,3.38413]
[1778246798680,30.35,79643.3,0.0,0.02612,4e-05,3.36559]
[1778246804629,30.46,79641.03,0.0,0.02647,4e-05,3.40344]
[1778246809664,30.51,79639.75,0.0,0.02661,4e-05,3.41773]
[1778246814699,30.52,79641.49,0.0,0.02674,4e-05,3.4314]
[1778246819733,30.54,79636.65,0.0,0.02662,4e-05,3.41894]
[1778246820759,30.54,79613.06,0.0,0.02579,4e-05,3.32817]
[1778246825780,30.71,79620.51,0.0,0.02671,4e-05,3.42829]
[1778246827792,30.74,79635.99,0.0,0.02742,4e-05,3.50391]
[1778246828473,30.74,79635.99,0.0,0.02742,4e-05,3.50391]
[1778246828797,30.75,79637.11,0.0,0.02747,4e-05,3.50958]
[1778246830812,30.75,79649.08,0.0,0.02794,4e-05,3.55993]
[1778246832417,30.76,79651.65,0.0,0.02804,4e-05,3.57141]
[1778246832826,30.76,79654.59,0.0,0.02817,4e-05,3.58441]
[1778246833779,30.76,79654.59,0.0,0.02817,4e-05,3.58441]
[1778246833859,30.76,79654.98,0.0,0.02819,4e-05,3.58707]
[1778246834553,30.76,79654.98,0.0,0.02819,4e-05,3.58707]
[1778246834840,30.76,79654.98,0.0,0.0282,4e-05,3.58814]
[1778246838868,30.77,79635.56,0.0,0.02751,4e-05,3.5144]
[1778246843265,30.79,79624.06,0.0,0.02715,4e-05,3.47473]
[1778246849841,30.8,79625.37,0.0,0.02725,4e-05,3.486]
[1778246853819,30.82,79610.85,0.0,0.02675,4e-05,3.43133]
[1778246859011,30.89,79611.03,0.0,0.02704,4e-05,3.46203]
[1778246864048,30.9,79622.19,0.0,0.0275,4e-05,3.51203]
[1778246869088,30.91,79627.3,0.0,0.02775,4e-05,3.53795]
[1778246874123,30.93,79627.25,0.0,0.0278,4e-05,3.54328]
[1778246879157,30.94,79630.9,0.0,0.02798,4e-05,3.56335]
[1778246884191,30.95,79632.18,0.0,0.02808,4e-05,3.57384]
[1778246889227,30.97,79630.48,0.0,0.02807,4e-05,3.57237]
[1778246894263,30.98,79633.15,0.0,0.02822,4e-05,3.58839]
[1778246899323,30.99,79630.61,0.0,0.02816,4e-05,3.5816]
[1778246899797,30.99,79601.46,0.0,0.02708,4e-05,3.46617]
[1778246904798,31.01,79598.86,0.0,0.02709,4e-05,3.46637]
[1778246910376,31.03,79597.43,0.0,0.0271,4e-05,3.46775]
[1778246915397,31.03,79594.9,0.0,0.027,4e-05,3.45628]
[1778246921457,31.04,79598.92,0.0,0.02719,4e-05,3.47635]
[1778246926944,31.05,79601.22,0.0,0.02731,4e-05,3.48972]
[1778246935955,31.08,79600.44,0.0,0.02737,4e-05,3.4962]
[1778246941604,31.09,79600.59,0.0,0.02744,4e-05,3.50394]
[1778246946640,31.1,79606.84,0.0,0.02772,4e-05,3.53359]
[1778246951679,31.12,79596.07,0.0,0.02737,4e-05,3.49601]
[1778246956720,31.13,79590.59,0.0,0.02722,4e-05,3.47967]
[1778246961755,31.14,79589.07,0.0,0.02721,4e-05,3.47889]
[1778246966790,31.15,79583.43,0.0,0.02705,4e-05,3.46129]
[1778246971826,31.16,79582.83,0.0,0.02705,4e-05,3.46098]
[1778246976860,31.17,79577.74,0.0,0.02691,4e-05,3.44494]
[1778246981895,31.18,79578.5,0.0,0.02695,4e-05,3.44952]
[1778246986931,31.18,79581.36,0.0,0.02707,4e-05,3.46224]
[1778246991964,31.19,79584.33,0.0,0.02719,4e-05,3.47599]
[1778246997000,31.19,79578.86,0.0,0.02701,4e-05,3.45605]
[1778247002044,31.19,79589.92,0.0,0.02743,4e-05,3.50081]
[1778247007089,31.2,79599.41,0.0,0.02781,4e-05,3.54235]
[1778247008554,31.21,79617.33,0.0,0.0285,4e-05,3.61566]
[1778247012826,31.21,79605.56,0.0,0.02809,4e-05,3.57186]
[1778247018156,31.22,79607.38,0.0,0.02819,4e-05,3.58274]
[1778247024210,31.24,79608.38,0.0,0.02827,4e-05,3.59171]
[1778247025272,31.24,79618.66,0.0,0.02868,4e-05,3.63471]
[1778247028238,31.24,79629.55,0.0,0.02911,4e-05,3.68044]
[1778247033275,31.25,79625.08,0.0,0.02896,4e-05,3.66357]
[1778247036847,31.26,79613.56,0.0,0.02854,4e-05,3.61949]
[1778247042339,31.27,79617.75,0.0,0.02873,4e-05,3.63999]
[1778247047389,31.27,79615.94,0.0,0.02868,4e-05,3.63442]
[1778247049385,31.28,79633.12,0.0,0.02936,4e-05,3.70635]
[1778247052410,31.28,79648.29,0.0,0.02997,4e-05,3.77058]
[1778247057445,31.29,79648.28,0.0,0.02999,4e-05,3.77351]
[1778247059580,31.29,79633.11,0.0,0.02942,4e-05,3.71235]
[1778247061482,31.29,79615.43,0.0,0.02874,4e-05,3.6405]
[1778247063490,31.29,79603.51,0.0,0.02829,4e-05,3.59297]
[1778247065504,31.29,79626.44,0.0,0.02917,4e-05,3.68621]
[1778247069535,31.3,79606.95,0.0,0.02845,4e-05,3.60975]
[1778247073565,31.3,79620.59,0.0,0.02898,4e-05,3.66566]
[1778247076088,31.3,79636.11,0.0,0.02959,4e-05,3.73039]
[1778247078621,31.31,79647.59,0.0,0.03005,4e-05,3.77965]
[1778247083643,31.32,79654.55,0.0,0.03036,4e-05,3.81139]
[1778247088678,31.32,79657.75,0.0,0.03051,4e-05,3.82743]
[1778247092711,31.33,79651.16,0.0,0.03024,4e-05,3.79887]
[1778247096735,31.33,79665.15,0.0,0.03082,4e-05,3.85964]
[1778247101770,31.34,79657.39,0.0,0.03054,4e-05,3.82979]
[1778247106804,31.34,79651.32,0.0,0.03032,4e-05,3.8068]
[1778247110951,31.35,79676.09,0.0,0.03133,4e-05,3.91246]
[1778247116875,31.35,79678.53,0.0,0.03146,4e-05,3.9258]
[1778247121914,31.36,79689.43,0.0,0.03192,4e-05,3.97445]
[1778247126950,31.36,79697.11,0.0,0.03226,4e-05,4.00922]
[1778247131985,31.37,79697.68,0.0,0.0323,4e-05,4.01324]
[1778247136016,31.37,79687.17,0.0,0.03188,4e-05,3.96944]
[1778247138027,31.37,79697.82,0.0,0.03232,4e-05,4.0159]
[1778247143064,31.38,79705.22,0.0,0.03265,4e-05,4.04932]
[1778247144071,31.38,79716.15,0.0,0.03311,4e-05,4.09716]
[1778247145080,31.38,79727.25,0.0,0.03358,4e-05,4.14607]
[1778247147092,31.38,79716.41,0.0,0.03312,4e-05,4.09864]
[1778247148101,31.38,79703.9,0.0,0.03259,4e-05,4.04356]
[1778247153135,31.37,79717.5,0.0,0.03311,4e-05,4.09653]
[1778247158169,31.36,79717.53,0.0,0.03308,4e-05,4.09348]
[1778247163204,31.36,79715.81,0.0,0.03298,4e-05,4.08295]
[1778247164211,31.35,79705.75,0.0,0.03255,4e-05,4.03862]
[1778247169246,31.35,79702.32,0.0,0.03238,4e-05,4.0215]
[1778247174478,31.34,79705.12,0.0,0.03248,4e-05,4.03181]
[1778247177307,31.34,79690.43,0.0,0.03186,4e-05,3.96693]
[1778247183226,31.34,79685.64,0.0,0.03164,4e-05,3.94457]
[1778247188331,31.33,79694.91,0.0,0.03201,4e-05,3.98304]
[1778247188893,31.33,79706.07,0.0,0.03247,4e-05,4.03043]
[1778247190399,31.33,79719.06,0.0,0.03302,4e-05,4.08762]
[1778247193630,31.33,79708.8,0.0,0.03257,4e-05,4.04132]
[1778247197072,31.33,79696.22,0.0,0.03204,4e-05,3.98634]
[1778247200469,31.33,79706.72,0.0,0.03247,4e-05,4.03077]
[1778247205507,31.33,79718.99,0.0,0.033,4e-05,4.08559]
[1778247210544,31.33,79713.7,0.0,0.03276,4e-05,4.0607]
[1778247215576,31.32,79716.83,0.0,0.03284,4e-05,4.06842]
[1778247220874,31.32,79717.9,0.0,0.03287,4e-05,4.0712]
[1778247226655,31.31,79714.47,0.0,0.03269,4e-05,4.05311]
[1778247231689,31.3,79714.13,0.0,0.03266,4e-05,4.04943]
[1778247236724,31.3,79714.52,0.0,0.03265,4e-05,4.0489]
[1778247241204,31.3,79738.88,0.0,0.03368,4e-05,4.15492]
[1778247246797,31.3,79737.55,0.0,0.03363,4e-05,4.14957]
[1778247251831,31.29,79729.42,0.0,0.03326,4e-05,4.1121]
[1778247253845,31.29,79739.72,0.0,0.0337,4e-05,4.15706]
[1778247258880,31.29,79753.08,0.0,0.03428,4e-05,4.21679]
[1778247259887,31.29,79767.24,0.0,0.03491,4e-05,4.28044]
[1778247260404,31.29,79767.24,0.0,0.03491,4e-05,4.28044]
[1778247261240,31.29,79767.24,0.0,0.03491,4e-05,4.28044]
[1778247263401,31.29,79770.86,0.0,0.03506,4e-05,4.29636]
[1778247263432,31.29,79770.86,0.0,0.03506,4e-05,4.29636]
[1778247264037,31.29,79770.86,0.0,0.03506,4e-05,4.29636]
[1778247269959,31.29,79775.41,0.0,0.03525,4e-05,4.31547]
[1778247271735,31.29,79774.57,0.0,0.03521,4e-05,4.31145]
[1778247271973,31.29,79777.34,0.0,0.03531,4e-05,4.32017]
[1778247273991,31.29,79789.82,0.0,0.03586,5e-05,4.37663]
[1778247276896,31.29,79796.95,0.0,0.03618,5e-05,4.40872]
[1778247277008,31.29,79799.22,0.0,0.03628,5e-05,4.41881]
[1778247279022,31.28,79784.45,0.0,0.0356,5e-05,4.35022]
[1778247280029,31.28,79773.74,0.0,0.03512,4e-05,4.30123]
[1778247285064,31.28,79769.0,0.0,0.0349,4e-05,4.27894]
[1778247288157,31.28,79757.8,0.0,0.0344,4e-05,4.22809]
[1778247292113,31.28,79767.95,0.0,0.03483,4e-05,4.27181]
[1778247294129,31.28,79781.46,0.0,0.03543,4e-05,4.33268]
[1778247299163,31.27,79772.28,0.0,0.03501,4e-05,4.28976]
[1778247304198,31.27,79769.82,0.0,0.03488,4e-05,4.27749]
[1778247308231,31.27,79758.76,0.0,0.03439,4e-05,4.22699]
[1778247313262,31.27,79759.91,0.0,0.03443,4e-05,4.23079]
[1778247316283,31.26,79773.01,0.0,0.035,4e-05,4.28939]
[1778247321319,31.26,79761.47,0.0,0.03448,4e-05,4.23647]
[1778247326355,31.26,79757.84,0.0,0.03432,4e-05,4.21977]
[1778247329376,31.26,79742.45,0.0,0.03365,4e-05,4.15121]
[1778247331389,31.26,79732.34,0.0,0.03318,4e-05,4.1017]
[1778247335417,31.26,79750.46,0.0,0.03395,4e-05,4.18142]
[1778247340479,31.26,79761.69,0.0,0.03444,4e-05,4.2313]
[1778247341586,31.26,79774.89,0.0,0.03502,4e-05,4.29074]
[1778247347501,31.25,79766.63,0.0,0.03465,4e-05,4.25247]
[1778247351529,31.25,79751.36,0.0,0.03396,4e-05,4.18198]
[1778247356770,31.25,79756.48,0.0,0.03417,4e-05,4.20392]
[1778247362636,31.25,79747.3,0.0,0.03377,4e-05,4.1625]
[1778247365760,31.25,79762.74,0.0,0.03444,4e-05,4.2315]
[1778247368661,31.25,79773.11,0.0,0.0349,4e-05,4.27797]
[1778247370254,31.25,79773.11,0.0,0.0349,4e-05,4.27797]
[1778247370327,31.25,79775.23,0.0,0.03499,4e-05,4.28722]
[1778247375278,31.24,79775.76,0.0,0.035,4e-05,4.28901]
[1778247375382,31.24,79772.72,0.0,0.03486,4e-05,4.27483]
[1778247377726,31.24,79761.61,0.0,0.03437,4e-05,4.22442]
[1778247382767,31.24,79759.98,0.0,0.03429,4e-05,4.21665]
[1778247387803,31.24,79771.09,0.0,0.03477,4e-05,4.265]
[1778247393195,31.24,79775.08,0.0,0.03491,4e-05,4.27875]
[1778247398879,31.23,79766.33,0.0,0.03451,4e-05,4.23793]
[1778247402906,31.23,79776.96,0.0,0.03498,4e-05,4.28538]
[1778247407942,31.23,79785.48,0.0,0.03535,4e-05,4.32297]
[1778247412976,31.23,79784.21,0.0,0.03528,4e-05,4.31596]
[1778247415731,31.23,79786.17,0.0,0.03536,4e-05,4.3244]
[1778247415998,31.23,79787.03,0.0,0.0354,5e-05,4.32808]
[1778247416538,31.23,79787.03,0.0,0.0354,5e-05,4.32808]
[1778247417321,31.23,79787.03,0.0,0.0354,5e-05,4.32808]
[1778247421080,31.22,79786.83,0.0,0.03538,4e-05,4.32619]
[1778247421126,31.22,79788.27,0.0,0.03544,5e-05,4.33252]
[1778247423046,31.22,79777.77,0.0,0.03496,4e-05,4.28429]
[1778247428081,31.22,79781.32,0.0,0.03511,4e-05,4.29948]
[1778247431470,31.22,79786.76,0.0,0.03535,4e-05,4.32374]
[1778247432111,31.22,79786.02,0.0,0.03531,4e-05,4.31983]
[1778247433377,31.22,79799.59,0.0,0.03592,5e-05,4.38173]
[1778247435712,31.22,79806.32,0.0,0.03622,5e-05,4.41203]
[1778247436140,31.21,79803.84,0.0,0.03611,5e-05,4.40017]
[1778247440959,31.21,79804.32,0.0,0.03611,5e-05,4.4009]
[1778247441174,31.21,79804.1,0.0,0.0361,5e-05,4.3995]
[1778247445187,31.21,79809.03,0.0,0.03631,5e-05,4.42109]
[1778247445246,31.21,79801.22,0.0,0.03595,5e-05,4.3846]
[1778247449236,31.2,79790.64,0.0,0.03546,5e-05,4.33481]
[1778247454268,31.2,79800.57,0.0,0.03587,5e-05,4.37528]
[1778247459305,31.2,79795.82,0.0,0.03564,5e-05,4.35198]
[1778247461317,31.2,79779.04,0.0,0.03488,4e-05,4.27505]
[1778247466366,31.2,79776.17,0.0,0.03475,4e-05,4.2616]
[1778247471388,31.19,79779.8,0.0,0.0349,4e-05,4.27716]
[1778247474409,31.19,79767.79,0.0,0.03437,4e-05,4.22256]
[1778247479444,31.19,79755.13,0.0,0.03381,4e-05,4.16563]
[1778247481460,31.19,79743.37,0.0,0.03329,4e-05,4.11207]
[1778247482469,31.19,79732.15,0.0,0.0328,4e-05,4.06218]
[1778247484482,31.19,79716.27,0.0,0.03213,4e-05,3.99209]
[1778247489355,31.18,79713.32,0.0,0.03199,4e-05,3.97759]
[1778247489518,31.18,79713.03,0.0,0.03197,4e-05,3.97591]
[1778247493550,31.18,79733.23,0.0,0.03283,4e-05,4.06477]
[1778247496581,31.18,79746.17,0.0,0.03339,4e-05,4.12211]
[1778247496712,31.18,79746.17,0.0,0.03339,4e-05,4.12211]
[1778247497184,31.18,79746.17,0.0,0.03339,4e-05,4.12211]
[1778247498472,31.18,79746.21,0.0,0.03339,4e-05,4.12238]
[1778247498590,31.18,79756.68,0.0,0.03384,4e-05,4.16887]
[1778247502620,31.18,79769.18,0.0,0.03439,4e-05,4.22463]
[1778247508317,31.18,79776.33,0.0,0.0347,4e-05,4.2565]
[1778247513938,31.18,79788.08,0.0,0.03518,4e-05,4.30507]
[1778247513961,31.18,79787.73,0.0,0.03516,4e-05,4.30304]
[1778247519751,31.18,79784.7,0.0,0.03502,4e-05,4.2882]
[1778247521992,31.18,79784.11,0.0,0.03499,4e-05,4.28532]
[1778247522092,31.18,79784.14,0.0,0.03499,4e-05,4.28509]
[1778247524203,31.18,79784.14,0.0,0.03499,4e-05,4.28509]
[1778247524505,31.18,79785.22,0.0,0.03503,4e-05,4.28962]
[1778247526776,31.18,79777.9,0.0,0.0347,4e-05,4.25623]
[1778247527180,31.17,79778.66,0.0,0.03473,4e-05,4.25938]
[1778247529820,31.17,79795.11,0.0,0.03547,5e-05,4.33391]
[1778247532272,31.17,79805.92,0.0,0.03595,5e-05,4.38272]
[1778247537877,31.17,79800.84,0.0,0.0357,5e-05,4.35757]
[1778247539368,31.17,79800.84,0.0,0.0357,5e-05,4.35757]
[1778247539396,31.17,79804.31,0.0,0.03585,5e-05,4.3729]
[1778247539951,31.17,79804.31,0.0,0.03585,5e-05,4.3729]
[1778247540364,31.17,79804.73,0.0,0.03587,5e-05,4.37449]
[1778247545933,31.16,79796.14,0.0,0.03546,5e-05,4.3334]
[1778247551463,31.16,79794.83,0.0,0.03539,5e-05,4.32635]
[1778247557105,31.16,79786.42,0.0,0.035,4e-05,4.28659]
[1778247557134,31.16,79788.6,0.0,0.03509,4e-05,4.29614]
[1778247560588,31.16,79786.7,0.0,0.035,4e-05,4.28712]
[1778247560622,31.16,79787.14,0.0,0.03502,4e-05,4.28896]
[1778247562229,31.16,79787.14,0.0,0.03502,4e-05,4.28896]
[1778247562273,31.15,79784.41,0.0,0.0349,4e-05,4.27623]
[1778247563786,31.15,79784.41,0.0,0.0349,4e-05,4.27609]
[1778247564062,31.15,79785.34,0.0,0.03494,4e-05,4.28015]
[1778247568216,31.15,79786.86,0.0,0.035,4e-05,4.28658]
[1778247568225,31.15,79781.42,0.0,0.03476,4e-05,4.26173]
[1778247570107,31.15,79767.21,0.0,0.03413,4e-05,4.19758]
[1778247571114,31.15,79760.32,0.0,0.0338,4e-05,4.16322]
[1778247576154,31.15,79754.57,0.0,0.03355,4e-05,4.13793]
[1778247581184,31.15,79757.16,0.0,0.03367,4e-05,4.1498]
[1778247586219,31.15,79748.76,0.0,0.03331,4e-05,4.11306]
[1778247590247,31.16,79734.11,0.0,0.03269,4e-05,4.04927]
[1778247591254,31.16,79721.64,0.0,0.03217,4e-05,3.99532]
[1778247596292,31.16,79709.82,0.0,0.0317,4e-05,3.94617]
[1778247597300,31.16,79698.91,0.0,0.03126,4e-05,3.89999]
[1778247602460,31.17,79689.85,0.0,0.03091,4e-05,3.86351]
[1778247603702,31.17,79664.7,0.0,0.02991,4e-05,3.75925]
[1778247604451,31.17,79650.24,0.0,0.02936,4e-05,3.70029]
[1778247606524,31.17,79635.65,0.0,0.02881,4e-05,3.6424]
[1778247611398,31.18,79625.0,0.0,0.02845,4e-05,3.60383]
[1778247615427,31.19,79641.98,0.0,0.02913,4e-05,3.67605]
[1778247620465,31.2,79650.81,0.0,0.02951,4e-05,3.71616]
[1778247622477,31.22,79662.63,0.0,0.03005,4e-05,3.77308]
[1778247625499,31.23,79651.77,0.0,0.02964,4e-05,3.7302]
[1778247630535,31.26,79636.1,0.0,0.0292,4e-05,3.68291]
[1778247635585,31.33,79639.45,0.0,0.02958,4e-05,3.72261]
[1778247637585,31.35,79616.0,0.0,0.02875,4e-05,3.63463]
[1778247639634,31.35,79604.14,0.0,0.02832,4e-05,3.58875]
[1778247644639,31.46,79606.92,0.0,0.02884,4e-05,3.64375]
[1778247647662,31.51,79621.3,0.0,0.02961,4e-05,3.72512]
[1778247650809,31.54,79625.59,0.0,0.02991,4e-05,3.75587]
[1778247651688,31.57,79640.06,0.0,0.03059,4e-05,3.82714]
[1778247654709,31.6,79651.57,0.0,0.03118,4e-05,3.88898]
[1778247655719,31.61,79661.75,0.0,0.03163,4e-05,3.93575]
[1778247660752,31.64,79660.23,0.0,0.0317,4e-05,3.94349]
[1778247663775,31.67,79672.58,0.0,0.0323,4e-05,4.00476]
[1778247665786,31.67,79661.15,0.0,0.03185,4e-05,3.95858]
[1778247667181,31.67,79660.64,0.0,0.03183,4e-05,3.95671]
[1778247667800,31.68,79664.37,0.0,0.03201,4e-05,3.97538]
[1778247668572,31.68,79664.37,0.0,0.03201,4e-05,3.97538]
[1778247668808,31.68,79666.13,0.0,0.03211,4e-05,3.98536]
[1778247669817,31.68,79654.89,0.0,0.03165,4e-05,3.93797]
[1778247671828,31.69,79643.49,0.0,0.0312,4e-05,3.89073]
[1778247676866,31.69,79644.37,0.0,0.03125,4e-05,3.89618]
[1778247677757,31.69,79644.37,0.0,0.03125,4e-05,3.89618]
[1778247677794,31.69,79641.55,0.0,0.03114,4e-05,3.88476]
[1778247680238,31.69,79634.48,0.0,0.03086,4e-05,3.85569]
[1778247680272,31.69,79620.76,0.0,0.03033,4e-05,3.79941]
[1778247682910,31.7,79631.22,0.0,0.03075,4e-05,3.84407]
[1778247684935,31.71,79620.86,0.0,0.03039,4e-05,3.80614]
[1778247686819,31.71,79604.58,0.0,0.02977,4e-05,3.74059]
[1778247690175,31.71,79612.72,0.0,0.0301,4e-05,3.77498]
[1778247690271,31.74,79616.88,0.0,0.03037,4e-05,3.80313]
[1778247692015,31.74,79616.88,0.0,0.03037,4e-05,3.80313]
[1778247692118,31.75,79614.05,0.0,0.03028,4e-05,3.79294]
[1778247693458,31.75,79614.05,0.0,0.03028,4e-05,3.79294]
[1778247693706,31.75,79614.05,0.0,0.03028,4e-05,3.79294]
[1778247696889,31.78,79595.51,0.0,0.02968,4e-05,3.72967]
[1778247701041,31.83,79584.8,0.0,0.02949,4e-05,3.70987]
[1778247702171,31.83,79584.8,0.0,0.02949,4e-05,3.70987]
[1778247702271,31.85,79576.89,0.0,0.02925,4e-05,3.68476]
[1778247707081,31.87,79565.28,0.0,0.0289,4e-05,3.64749]
[1778247708642,31.87,79565.28,0.0,0.0289,4e-05,3.64749]
[1778247708686,31.89,79561.03,0.0,0.02882,4e-05,3.6385]
[1778247710239,31.89,79561.03,0.0,0.02882,4e-05,3.6385]
[1778247710309,31.89,79561.78,0.0,0.02886,4e-05,3.64295]
[1778247713834,31.9,79562.61,0.0,0.0289,4e-05,3.64698]
[1778247713896,31.9,79565.62,0.0,0.02903,4e-05,3.6604]
[1778247719167,31.97,79570.57,0.0,0.02947,4e-05,3.70747]
[1778247724201,32.0,79563.48,0.0,0.02935,4e-05,3.69399]
[1778247727502,32.03,79567.99,0.0,0.02964,4e-05,3.72491]
[1778247727551,32.06,79569.11,0.0,0.0298,4e-05,3.74159]
[1778247729754,32.06,79569.28,0.0,0.02981,4e-05,3.74227]
[1778247732258,32.12,79580.82,0.0,0.03051,4e-05,3.81598]
[1778247737297,32.18,79584.36,0.0,0.03088,4e-05,3.85457]
[1778247741397,32.19,79597.38,0.0,0.03145,4e-05,3.91314]
[1778247747362,32.2,79604.39,0.0,0.03177,4e-05,3.94663]
[1778247752397,32.21,79612.34,0.0,0.03207,4e-05,3.97723]
[1778247757432,32.21,79606.16,0.0,0.03183,4e-05,3.95235]
[1778247762468,32.21,79607.58,0.0,0.0319,4e-05,3.95922]
[1778247767501,32.21,79610.5,0.0,0.03202,4e-05,3.97233]
[1778247772539,32.21,79605.56,0.0,0.03183,4e-05,3.9526]
[1778247776170,32.22,79603.76,0.0,0.03177,4e-05,3.94573]
[1778247776757,32.22,79598.01,0.0,0.03154,4e-05,3.92208]
[1778247780721,32.22,79589.31,0.0,0.0312,4e-05,3.8869]
[1778247780923,32.22,79589.31,0.0,0.0312,4e-05,3.8869]
[1778247780803,32.22,79581.74,0.0,0.03091,4e-05,3.85646]
[1778247781601,32.22,79581.74,0.0,0.03091,4e-05,3.85646]
[1778247785007,32.22,79586.69,0.0,0.03112,4e-05,3.87779]
[1778247785631,32.22,79588.13,0.0,0.03118,4e-05,3.88402]
[1778247788629,32.22,79590.66,0.0,0.03128,4e-05,3.89503]
[1778247788684,32.23,79583.67,0.0,0.03101,4e-05,3.86658]
[1778247789578,32.23,79583.67,0.0,0.03101,4e-05,3.86658]
[1778247789657,32.23,79583.67,0.0,0.03101,4e-05,3.86687]
[1778247794691,32.23,79581.07,0.0,0.03092,4e-05,3.8578]
[1778247795218,32.23,79581.07,0.0,0.03092,4e-05,3.8578]
[1778247795698,32.23,79581.55,0.0,0.03095,4e-05,3.86008]
[1778247797393,32.23,79582.48,0.0,0.03099,4e-05,3.8642]
[1778247797741,32.23,79581.98,0.0,0.03097,4e-05,3.86245]
[1778247798269,32.23,79581.98,0.0,0.03097,4e-05,3.86245]
[1778247798720,32.23,79582.01,0.0,0.03097,4e-05,3.86287]
[1778247799011,32.23,79582.01,0.0,0.03097,4e-05,3.86287]
[1778247799786,32.23,79581.81,0.0,0.03097,4e-05,3.86234]
[1778247800753,32.23,79605.63,0.0,0.03191,4e-05,3.96074]
[1778247801755,32.23,79619.58,0.0,0.03248,4e-05,4.01964]
[1778247802762,32.23,79636.13,0.0,0.03316,4e-05,4.08975]
[1778247807796,32.23,79641.73,0.0,0.03339,4e-05,4.11309]
[1778247812832,32.23,79636.69,0.0,0.03315,4e-05,4.08751]
[1778247815857,32.23,79622.62,0.0,0.03257,4e-05,4.02772]
[1778247817867,32.23,79609.12,0.0,0.03202,4e-05,3.97129]
[1778247822903,32.23,79606.71,0.0,0.03193,4e-05,3.96186]
[1778247827960,32.24,79606.51,0.0,0.03193,4e-05,3.96199]
[1778247832990,32.24,79606.05,0.0,0.03192,4e-05,3.96095]
[1778247838028,32.24,79609.49,0.0,0.03207,4e-05,3.97619]
[1778247842056,32.24,79620.08,0.0,0.0325,4e-05,4.02106]
[1778247847952,32.24,79622.63,0.0,0.03261,4e-05,4.03222]
[1778247851446,32.24,79604.58,0.0,0.03188,4e-05,3.95697]
[1778247855150,32.25,79594.37,0.0,0.03149,4e-05,3.9156]
[1778247858151,32.25,79589.35,0.0,0.0313,4e-05,3.89574]
[1778247858225,32.25,79588.59,0.0,0.03127,4e-05,3.89262]
[1778247859654,32.25,79588.59,0.0,0.03127,4e-05,3.89262]
[1778247859701,32.25,79588.17,0.0,0.03125,4e-05,3.8912]
[1778247860615,32.25,79588.17,0.0,0.03125,4e-05,3.8912]
[1778247860690,32.25,79588.52,0.0,0.03127,4e-05,3.89296]
[1778247862806,32.25,79588.52,0.0,0.03127,4e-05,3.89328]
[1778247862868,32.25,79589.36,0.0,0.03131,4e-05,3.89705]
[1778247863547,32.25,79589.36,0.0,0.03131,4e-05,3.89705]
[1778247863648,32.25,79589.98,0.0,0.03134,4e-05,3.89993]
[1778247869247,32.26,79594.56,0.0,0.03154,4e-05,3.92063]
[1778247874282,32.26,79594.53,0.0,0.03152,4e-05,3.91844]
[1778247879317,32.26,79594.73,0.0,0.03154,4e-05,3.92068]
[1778247884353,32.26,79595.92,0.0,0.0316,4e-05,3.92701]
[1778247886334,32.27,79596.0,0.0,0.03161,4e-05,3.92763]
[1778247886999,32.27,79596.0,0.0,0.03161,4e-05,3.92763]
[1778247894424,32.27,79586.08,0.0,0.03125,4e-05,3.88971]
[1778247897548,32.27,79585.61,0.0,0.03123,4e-05,3.88846]
[1778247897602,32.28,79585.39,0.0,0.03123,4e-05,3.88789]
[1778247898488,32.28,79585.39,0.0,0.03123,4e-05,3.88789]
[1778247898588,32.28,79585.33,0.0,0.03123,4e-05,3.88799]
[1778247904227,32.28,79585.3,0.0,0.03125,4e-05,3.88954]
[1778247906533,32.28,79597.09,0.0,0.03172,4e-05,3.93917]
[1778247909553,32.28,79609.6,0.0,0.03223,4e-05,3.99196]
[1778247914057,32.28,79619.75,0.0,0.03265,4e-05,4.03513]
[1778247915999,32.29,79641.15,0.0,0.03354,4e-05,4.12629]
[1778247919796,32.28,79661.37,0.0,0.03439,4e-05,4.21322]
[1778247925453,32.28,79655.71,0.0,0.03414,4e-05,4.18782]
[1778247926677,32.28,79634.53,0.0,0.03325,4e-05,4.09662]
[1778247931712,32.28,79624.32,0.0,0.0328,4e-05,4.04994]
[1778247936748,32.28,79629.94,0.0,0.03303,4e-05,4.07397]
[1778247941781,32.28,79638.0,0.0,0.03337,4e-05,4.10804]
[1778247946816,32.28,79642.09,0.0,0.03353,4e-05,4.12522]
[1778247949575,32.28,79642.13,0.0,0.03353,4e-05,4.12525]
[1778247949837,32.28,79643.16,0.0,0.03358,4e-05,4.12961]
[1778247950390,32.28,79643.16,0.0,0.03358,4e-05,4.12961]
[1778247950844,32.28,79634.72,0.0,0.03322,4e-05,4.09348]
[1778247951884,32.28,79634.72,0.0,0.03322,4e-05,4.09348]
[1778247951940,32.28,79629.21,0.0,0.033,4e-05,4.07004]
[1778247953866,32.28,79629.21,0.0,0.033,4e-05,4.07006]
[1778247953923,32.28,79613.19,0.0,0.03234,4e-05,4.00251]
[1778247955880,32.28,79602.42,0.0,0.03191,4e-05,3.95771]
[1778247958901,32.28,79591.9,0.0,0.03149,4e-05,3.91478]
[1778247960914,32.28,79581.57,0.0,0.03109,4e-05,3.87287]
[1778247965966,32.29,79574.16,0.0,0.03082,4e-05,3.84431]
[1778247968983,32.29,79562.42,0.0,0.03038,4e-05,3.7979]
[1778247974017,32.3,79557.76,0.0,0.03022,4e-05,3.78134]
[1778247979052,32.3,79553.86,0.0,0.03009,4e-05,3.76792]
[1778247984087,32.31,79553.91,0.0,0.03012,4e-05,3.77074]
[1778247989123,32.31,79551.43,0.0,0.03002,4e-05,3.76071]
[1778247991241,32.31,79562.92,0.0,0.03043,4e-05,3.80287]
[1778247992016,32.31,79562.92,0.0,0.03043,4e-05,3.80287]
[1778247992144,32.31,79570.41,0.0,0.03072,4e-05,3.83282]
[1778247992829,32.31,79570.41,0.0,0.03072,4e-05,3.83282]
[1778247993152,32.31,79576.47,0.0,0.03095,4e-05,3.85706]
[1778247994671,32.3,79579.78,0.0,0.03107,4e-05,3.87013]
[1778247995167,32.3,79574.72,0.0,0.03087,4e-05,3.84902]
[1778247997460,32.3,79568.07,0.0,0.03061,4e-05,3.82122]
[1778247998188,32.3,79566.45,0.0,0.03054,4e-05,3.81429]
[1778247998830,32.3,79566.45,0.0,0.03054,4e-05,3.81429]
[1778247999195,32.3,79567.52,0.0,0.03058,4e-05,3.81827]
[1778248004230,32.3,79556.1,0.0,0.03014,4e-05,3.77276]
[1778248009268,32.31,79553.82,0.0,0.03008,4e-05,3.76583]
[1778248014302,32.31,79552.54,0.0,0.03004,4e-05,3.76168]
[1778248018330,32.3,79541.53,0.0,0.02959,4e-05,3.7147]
[1778248023377,32.29,79545.11,0.0,0.0297,4e-05,3.72609]
[1778248029226,32.29,79543.09,0.0,0.02959,4e-05,3.71489]
[1778248034451,32.29,79540.95,0.0,0.02953,4e-05,3.70802]
[1778248039485,32.3,79541.1,0.0,0.02956,4e-05,3.71123]
[1778248044520,32.3,79542.67,0.0,0.02964,4e-05,3.72007]
[1778248049558,32.31,79539.55,0.0,0.02955,4e-05,3.71028]
[1778248054476,32.31,79540.67,0.0,0.02959,4e-05,3.71341]
[1778248054591,32.32,79540.36,0.0,0.02958,4e-05,3.71269]
[1778248059625,32.32,79533.41,0.0,0.02935,4e-05,3.68787]
[1778248062582,32.33,79531.68,0.0,0.02929,4e-05,3.68219]
[1778248062828,32.33,79531.68,0.0,0.02929,4e-05,3.68219]
[1778248067620,32.33,79530.96,0.0,0.02929,4e-05,3.68228]
[1778248067711,32.33,79537.87,0.0,0.02956,4e-05,3.7102]
[1778248072718,32.34,79542.65,0.0,0.02976,4e-05,3.73184]
[1778248076575,32.34,79549.95,0.0,0.03006,4e-05,3.76254]
[1778248076753,32.34,79552.17,0.0,0.03014,4e-05,3.77192]
[1778248077456,32.34,79552.17,0.0,0.03014,4e-05,3.77192]
[1778248077761,32.35,79554.4,0.0,0.03023,4e-05,3.78134]
[1778248081305,32.35,79561.96,0.0,0.03053,4e-05,3.81269]
[1778248081319,32.35,79566.55,0.0,0.03072,4e-05,3.83208]
[1778248081869,32.35,79566.55,0.0,0.03072,4e-05,3.83208]
[1778248081892,32.35,79563.65,0.0,0.03061,4e-05,3.82032]
[1778248087833,32.36,79562.67,0.0,0.03059,4e-05,3.81875]
[1778248091889,32.36,79591.42,0.0,0.03174,4e-05,3.93801]
[1778248093355,32.36,79605.86,0.0,0.03232,4e-05,3.99859]
[1778248095888,32.36,79616.1,0.0,0.03274,4e-05,4.04176]
[1778248099938,32.36,79628.1,0.0,0.03324,4e-05,4.09266]
[1778248102951,32.36,79616.09,0.0,0.03274,4e-05,4.04173]
[1778248107989,32.36,79623.59,0.0,0.03305,4e-05,4.07369]
[1778248111045,32.36,79637.73,0.0,0.03361,4e-05,4.13022]
[1778248113728,32.36,79637.0,0.0,0.03358,4e-05,4.1269]
[1778248114032,32.36,79634.18,0.0,0.03346,4e-05,4.11476]
[1778248114625,32.36,79634.18,0.0,0.03346,4e-05,4.11476]
[1778248115039,32.36,79627.26,0.0,0.03317,4e-05,4.08522]
[1778248115501,32.36,79627.26,0.0,0.03317,4e-05,4.08522]
[1778248116046,32.36,79624.47,0.0,0.03305,4e-05,4.07336]
[1778248116751,32.36,79624.47,0.0,0.03305,4e-05,4.07336]
[1778248117053,32.36,79625.26,0.0,0.03309,4e-05,4.0767]
[1778248119067,32.36,79640.75,0.0,0.03373,4e-05,4.14267]
[1778248124102,32.36,79641.14,0.0,0.03374,4e-05,4.14347]
[1778248129137,32.36,79636.73,0.0,0.03355,4e-05,4.12391]
[1778248134172,32.36,79633.23,0.0,0.0334,4e-05,4.10838]
[1778248137730,32.35,79633.76,0.0,0.03341,4e-05,4.11023]
[1778248138204,32.35,79633.49,0.0,0.0334,4e-05,4.10895]
[1778248140217,32.35,79620.39,0.0,0.03286,4e-05,4.05315]
[1778248143236,32.35,79607.48,0.0,0.03233,4e-05,3.99885]
[1778248148271,32.35,79622.47,0.0,0.03294,4e-05,4.0621]
[1778248148784,32.35,79622.47,0.0,0.03294,4e-05,4.0621]
[1778248149278,32.35,79628.48,0.0,0.03319,4e-05,4.08756]
[1778248149554,32.35,79628.48,0.0,0.03319,4e-05,4.08756]
[1778248150262,32.35,79628.48,0.0,0.03319,4e-05,4.08756]
[1778248153311,32.35,79642.5,0.0,0.03377,4e-05,4.14687]
[1778248158342,32.35,79643.92,0.0,0.03382,4e-05,4.1521]
[1778248161578,32.35,79645.84,0.0,0.0339,4e-05,4.16001]
[1778248161665,32.35,79645.84,0.0,0.0339,4e-05,4.16001]
[1778248161695,32.35,79645.84,0.0,0.0339,4e-05,4.16001]
[1778248162469,32.34,79641.79,0.0,0.03371,4e-05,4.14015]
[1778248163776,32.34,79641.79,0.0,0.0337,4e-05,4.13999]
[1778248164146,32.34,79641.79,0.0,0.0337,4e-05,4.13999]
[1778248164386,32.34,79629.73,0.0,0.0332,4e-05,4.08842]
[1778248165437,32.34,79629.73,0.0,0.0332,4e-05,4.08842]
[1778248165466,32.34,79619.29,0.0,0.03277,4e-05,4.04418]
[1778248166968,32.34,79619.29,0.0,0.03277,4e-05,4.04418]
[1778248167409,32.34,79619.53,0.0,0.03278,4e-05,4.0452]
[1778248169179,32.34,79619.42,0.0,0.03278,4e-05,4.04474]
[1778248169421,32.34,79619.29,0.0,0.03277,4e-05,4.0442]
[1778248169839,32.34,79619.29,0.0,0.03277,4e-05,4.0442]
[1778248170428,32.34,79618.87,0.0,0.03275,4e-05,4.04244]
[1778248170612,32.34,79618.87,0.0,0.03275,4e-05,4.04244]
[1778248171260,32.34,79618.87,0.0,0.03275,4e-05,4.04244]
[1778248174067,32.34,79618.79,0.0,0.03272,4e-05,4.03863]
[1778248174458,32.34,79619.02,0.0,0.03273,4e-05,4.03963]
[1778248179492,32.34,79624.18,0.0,0.03295,4e-05,4.06147]
[1778248184021,32.34,79625.17,0.0,0.03299,4e-05,4.06563]
[1778248184122,32.34,79620.95,0.0,0.03281,4e-05,4.04779]
[1778248184607,32.34,79620.95,0.0,0.03281,4e-05,4.04779]
[1778248184784,32.34,79620.95,0.0,0.03281,4e-05,4.04779]
[1778248186547,32.34,79605.75,0.0,0.0322,4e-05,3.98423]
[1778248188556,32.35,79595.38,0.0,0.03178,4e-05,3.94146]
[1778248193598,32.35,79584.61,0.0,0.03137,4e-05,3.89827]
[1778248196293,32.35,79586.53,0.0,0.03145,4e-05,3.90641]
[1778248196351,32.35,79593.26,0.0,0.03172,4e-05,3.93441]
[1778248200023,32.35,79594.68,0.0,0.03178,4e-05,3.94087]
[1778248200452,32.35,79602.97,0.0,0.03211,4e-05,3.97562]
[1778248200602,32.35,79602.97,0.0,0.03211,4e-05,3.97562]
[1778248200680,32.35,79606.03,0.0,0.03224,4e-05,3.98839]
[1778248204929,32.35,79605.28,0.0,0.03221,4e-05,3.98561]
[1778248205026,32.35,79600.17,0.0,0.03201,4e-05,3.96446]
[1778248206893,32.35,79589.74,0.0,0.03159,4e-05,3.92158]
[1778248213413,32.36,79589.84,0.0,0.03161,4e-05,3.92311]
[1778248218766,32.36,79583.07,0.0,0.03136,4e-05,3.89691]
[1778248223801,32.36,79582.96,0.0,0.03136,4e-05,3.89763]
[1778248226989,32.36,79584.99,0.0,0.03145,4e-05,3.90639]
[1778248227486,32.36,79591.79,0.0,0.03172,4e-05,3.93464]
[1778248229508,32.36,79613.5,0.0,0.0326,4e-05,4.02541]
[1778248235002,32.36,79624.78,0.0,0.03303,4e-05,4.06931]
[1778248238907,32.36,79609.12,0.0,0.03239,4e-05,4.00329]
[1778248241664,32.36,79605.65,0.0,0.03225,4e-05,3.98896]
[1778248241928,32.36,79600.36,0.0,0.03204,4e-05,3.96701]
[1778248243941,32.37,79588.7,0.0,0.03158,4e-05,3.91903]
[1778248244621,32.37,79588.7,0.0,0.03158,4e-05,3.91903]
[1778248244988,32.37,79588.52,0.0,0.03157,4e-05,3.91849]
[1778248245618,32.37,79588.52,0.0,0.03157,4e-05,3.91849]
[1778248245955,32.37,79588.52,0.0,0.03157,4e-05,3.9187]
[1778248248987,32.37,79589.75,0.0,0.03163,4e-05,3.92416]
[1778248249036,32.37,79592.3,0.0,0.03173,4e-05,3.93488]
[1778248253011,32.37,79603.98,0.0,0.0322,4e-05,3.98392]
[1778248257035,32.37,79617.27,0.0,0.03275,4e-05,4.03992]
[1778248260413,32.37,79617.23,0.0,0.03274,4e-05,4.03973]
[1778248260484,32.37,79600.59,0.0,0.03207,4e-05,3.97004]
[1778248262076,32.37,79586.11,0.0,0.03149,4e-05,3.91025]
[1778248263077,32.37,79575.19,0.0,0.03106,4e-05,3.86566]
[1778248268113,32.37,79574.09,0.0,0.03103,4e-05,3.86252]
[1778248273147,32.38,79583.6,0.0,0.03142,4e-05,3.90271]
[1778248274705,32.38,79585.18,0.0,0.03148,4e-05,3.90941]
[1778248275165,32.38,79585.26,0.0,0.03149,4e-05,3.90993]
[1778248278184,32.38,79597.62,0.0,0.03199,4e-05,3.96154]
[1778248283222,32.38,79597.89,0.0,0.032,4e-05,3.96313]
[1778248288253,32.38,79603.74,0.0,0.03224,4e-05,3.98798]
[1778248293288,32.38,79614.12,0.0,0.03264,4e-05,4.02811]
[1778248297311,32.38,79612.19,0.0,0.03256,4e-05,4.02011]
[1778248297393,32.38,79610.24,0.0,0.03248,4e-05,4.01198]
[1778248303359,32.38,79602.44,0.0,0.03217,4e-05,3.97996]
[1778248305680,32.38,79604.74,0.0,0.03227,4e-05,3.98982]
[1778248306379,32.38,79609.31,0.0,0.03245,4e-05,4.00906]
[1778248311415,32.39,79613.16,0.0,0.03261,4e-05,4.02557]
[1778248313194,32.39,79613.16,0.0,0.03261,4e-05,4.02564]
[1778248313429,32.39,79610.52,0.0,0.03251,4e-05,4.01463]
[1778248318464,32.39,79610.03,0.0,0.03249,4e-05,4.0131]
[1778248323499,32.39,79595.63,0.0,0.03192,4e-05,3.95357]
[1778248324506,32.39,79582.54,0.0,0.0314,4e-05,3.89953]
[1778248329540,32.4,79591.16,0.0,0.03177,4e-05,3.93872]
[1778248333569,32.4,79580.23,0.0,0.03135,4e-05,3.89454]
[1778248335584,32.4,79590.4,0.0,0.03175,4e-05,3.93665]
[1778248338604,32.4,79601.9,0.0,0.03222,4e-05,3.98496]
[1778248341226,32.4,79604.21,0.0,0.03232,4e-05,3.9948]
[1778248341625,32.4,79605.28,0.0,0.03236,4e-05,3.99936]
[1778248346660,32.4,79614.96,0.0,0.03276,4e-05,4.04018]
[1778248351697,32.4,79624.92,0.0,0.03314,4e-05,4.07853]
[1778248356732,32.4,79625.53,0.0,0.03316,4e-05,4.08096]
[1778248357739,32.4,79635.76,0.0,0.03358,4e-05,4.1244]
[1778248362025,32.4,79637.26,0.0,0.03364,4e-05,4.13026]
[1778248362088,32.4,79632.48,0.0,0.03344,4e-05,4.10985]
[1778248365053,32.4,79630.94,0.0,0.03338,4e-05,4.10312]
[1778248365065,32.4,79630.77,0.0,0.03337,4e-05,4.10231]
[1778248366421,32.4,79630.77,0.0,0.03337,4e-05,4.10231]
[1778248366518,32.4,79630.9,0.0,0.03337,4e-05,4.10278]
[1778248367797,32.4,79630.9,0.0,0.03337,4e-05,4.10269]
[1778248367838,32.4,79629.39,0.0,0.03331,4e-05,4.09618]
[1778248370884,32.4,79629.39,0.0,0.03331,4e-05,4.09601]
[1778248371686,32.4,79629.1,0.0,0.03329,4e-05,4.09459]
[1778248373836,32.4,79629.14,0.0,0.03329,4e-05,4.09467]
[1778248373851,32.4,79630.53,0.0,0.03335,4e-05,4.10047]
[1778248378886,32.4,79627.95,0.0,0.03324,4e-05,4.08892]
[1778248383928,32.39,79623.82,0.0,0.03306,4e-05,4.07091]
[1778248386624,32.39,79622.66,0.0,0.03301,4e-05,4.06592]
[1778248386632,32.39,79615.31,0.0,0.03271,4e-05,4.03481]
[1778248387354,32.39,79615.31,0.0,0.03271,4e-05,4.03481]
[1778248387358,32.39,79614.5,0.0,0.03268,4e-05,4.0314]
[1778248388130,32.39,79614.5,0.0,0.03268,4e-05,4.0314]
[1778248388609,32.39,79614.5,0.0,0.03268,4e-05,4.0314]
[1778248390970,32.39,79625.28,0.0,0.03312,4e-05,4.07666]
[1778248393852,32.39,79624.6,0.0,0.03309,4e-05,4.07358]
[1778248393991,32.39,79622.69,0.0,0.03301,4e-05,4.0654]
[1778248395204,32.39,79622.69,0.0,0.03301,4e-05,4.0654]
[1778248395305,32.39,79614.01,0.0,0.03265,4e-05,4.02875]
[1778248401040,32.39,79621.47,0.0,0.03296,4e-05,4.05992]
[1778248404061,32.39,79633.17,0.0,0.03344,4e-05,4.10921]
[1778248409406,32.39,79638.59,0.0,0.03365,4e-05,4.13149]
[1778248415138,32.38,79652.41,0.0,0.03419,4e-05,4.18536]
[1778248419167,32.38,79640.12,0.0,0.03366,4e-05,4.13156]
[1778248424202,32.38,79635.84,0.0,0.03347,4e-05,4.11243]
[1778248426579,32.38,79635.37,0.0,0.03345,4e-05,4.11029]
[1778248426655,32.38,79639.61,0.0,0.03363,4e-05,4.12811]
[1778248431630,32.38,79637.22,0.0,0.03352,4e-05,4.1174]
[1778248431682,32.38,79636.69,0.0,0.0335,4e-05,4.11482]
[1778248434126,32.38,79635.21,0.0,0.03343,4e-05,4.10834]
[1778248434272,32.38,79634.9,0.0,0.03342,4e-05,4.10687]
[1778248439310,32.37,79634.35,0.0,0.03339,4e-05,4.10378]
[1778248441321,32.37,79620.74,0.0,0.03282,4e-05,4.04581]
[1778248443334,32.37,79607.05,0.0,0.03227,4e-05,3.98831]
[1778248446357,32.37,79594.15,0.0,0.03175,4e-05,3.93493]
[1778248447363,32.37,79582.56,0.0,0.03128,4e-05,3.88658]
[1778248453405,32.37,79577.54,0.0,0.03109,4e-05,3.8667]
[1778248458420,32.38,79571.96,0.0,0.03088,4e-05,3.84487]
[1778248459448,32.38,79558.74,0.0,0.03038,4e-05,3.79187]
[1778248461468,32.38,79545.86,0.0,0.02989,4e-05,3.74099]
[1778248466497,32.39,79549.68,0.0,0.03006,4e-05,3.75841]
[1778248468511,32.39,79560.53,0.0,0.03048,4e-05,3.80286]
[1778248473548,32.39,79556.08,0.0,0.0303,4e-05,3.78329]
[1778248478583,32.4,79563.66,0.0,0.03061,4e-05,3.81566]
[1778248481604,32.4,79548.23,0.0,0.03003,4e-05,3.75458]
[1778248486643,32.4,79540.29,0.0,0.02975,4e-05,3.7256]
[1778248491677,32.41,79547.12,0.0,0.03003,4e-05,3.75505]
[1778248496713,32.42,79549.84,0.0,0.03016,4e-05,3.76796]
[1778248497108,32.42,79549.84,0.0,0.03016,4e-05,3.76796]
[1778248497725,32.42,79555.66,0.0,0.03038,4e-05,3.79168]
[1778248498776,32.42,79555.66,0.0,0.03038,4e-05,3.79168]
[1778248499735,32.42,79558.59,0.0,0.0305,4e-05,3.80416]
[1778248504770,32.42,79552.23,0.0,0.03028,4e-05,3.78033]
[1778248509806,32.43,79546.27,0.0,0.03007,4e-05,3.75834]
[1778248514848,32.43,79537.94,0.0,0.02977,4e-05,3.72733]
[1778248517878,32.43,79542.67,0.0,0.02996,4e-05,3.74702]
[1778248518423,32.43,79542.67,0.0,0.02996,4e-05,3.74702]
[1778248520643,32.44,79546.28,0.0,0.0301,4e-05,3.76223]
[1778248520698,32.44,79553.49,0.0,0.03038,4e-05,3.79151]
[1778248521570,32.44,79553.49,0.0,0.03038,4e-05,3.79151]
[1778248521635,32.44,79553.55,0.0,0.03039,4e-05,3.79209]
[1778248524777,32.44,79552.29,0.0,0.03035,4e-05,3.78772]
[1778248524921,32.44,79553.16,0.0,0.03039,4e-05,3.79192]
[1778248529956,32.44,79559.13,0.0,0.03063,4e-05,3.8176]
[1778248534992,32.45,79566.71,0.0,0.03092,4e-05,3.84636]
[1778248537005,32.45,79577.29,0.0,0.03134,4e-05,3.88999]
[1778248542041,32.45,79574.99,0.0,0.03126,4e-05,3.88163]
[1778248547075,32.45,79571.17,0.0,0.03112,4e-05,3.86723]
[1778248552110,32.46,79573.91,0.0,0.03123,4e-05,3.8794]
[1778248557145,32.46,79566.23,0.0,0.03094,4e-05,3.84921]
[1778248559206,32.46,79566.87,0.0,0.03097,4e-05,3.85205]
[1778248559262,32.46,79566.41,0.0,0.03096,4e-05,3.85042]
[1778248561692,32.46,79566.61,0.0,0.03097,4e-05,3.85147]
[1778248561793,32.46,79567.43,0.0,0.031,4e-05,3.85529]
[1778248562253,32.46,79577.78,0.0,0.03141,4e-05,3.89756]
[1778248563837,32.46,79591.68,0.0,0.03196,4e-05,3.95509]
[1778248566866,32.46,79585.48,0.0,0.03172,4e-05,3.92958]
[1778248567517,32.46,79578.99,0.0,0.03146,4e-05,3.90318]
[1778248569656,32.46,79578.99,0.0,0.03146,4e-05,3.90334]
[1778248569757,32.46,79578.76,0.0,0.03146,4e-05,3.90255]
[1778248570100,32.46,79578.76,0.0,0.03146,4e-05,3.90255]
[1778248570271,32.47,79578.76,0.0,0.03146,4e-05,3.90271]
[1778248575281,32.47,79569.02,0.0,0.03109,4e-05,3.86395]
[1778248580316,32.47,79555.63,0.0,0.03058,4e-05,3.81091]
[1778248583588,32.47,79553.23,0.0,0.03049,4e-05,3.80156]
[1778248583689,32.47,79553.91,0.0,0.03052,4e-05,3.80498]
[1778248584484,32.47,79553.91,0.0,0.03052,4e-05,3.80498]
[1778248584549,32.47,79555.21,0.0,0.03057,4e-05,3.81056]
[1778248590390,32.48,79557.64,0.0,0.03069,4e-05,3.82234]
[1778248591417,32.48,79557.64,0.0,0.03069,4e-05,3.82234]
[1778248591456,32.48,79567.27,0.0,0.03104,4e-05,3.85828]
[1778248595290,32.48,79570.86,0.0,0.03119,4e-05,3.87374]
[1778248595426,32.48,79572.39,0.0,0.03125,4e-05,3.88024]
[1778248599746,32.48,79573.91,0.0,0.03132,4e-05,3.88719]
[1778248599817,32.48,79573.91,0.0,0.03132,4e-05,3.88719]
[1778248599901,32.48,79573.91,0.0,0.03132,4e-05,3.88719]
[1778248599945,32.48,79572.87,0.0,0.03128,4e-05,3.8834]
[1778248602471,32.49,79584.76,0.0,0.03176,4e-05,3.93263]
[1778248605373,32.49,79582.36,0.0,0.03166,4e-05,3.92306]
[1778248605492,32.49,79581.83,0.0,0.03164,4e-05,3.92105]
[1778248605961,32.49,79581.83,0.0,0.03164,4e-05,3.92105]
[1778248606897,32.49,79581.83,0.0,0.03164,4e-05,3.92105]
[1778248614389,32.49,79573.32,0.0,0.03132,4e-05,3.88774]
[1778248614555,32.49,79573.5,0.0,0.03133,4e-05,3.88869]
[1778248618570,32.49,79573.36,0.0,0.03133,4e-05,3.88874]
[1778248618610,32.49,79572.35,0.0,0.0313,4e-05,3.88481]
[1778248623787,32.5,79571.94,0.0,0.03129,4e-05,3.8839]
[1778248623888,32.5,79577.16,0.0,0.03149,4e-05,3.90545]
[1778248624605,32.5,79577.16,0.0,0.03149,4e-05,3.90545]
[1778248624630,32.5,79577.16,0.0,0.0315,4e-05,3.90563]
[1778248625527,32.5,79577.16,0.0,0.0315,4e-05,3.90563]
[1778248625636,32.5,79580.88,0.0,0.03164,4e-05,3.92105]
[1778248629665,32.5,79591.1,0.0,0.03206,4e-05,3.96362]
[1778248634699,32.5,79600.7,0.0,0.03245,4e-05,4.00393]
[1778248639734,32.5,79605.14,0.0,0.03263,4e-05,4.02265]
[1778248644769,32.5,79606.11,0.0,0.03267,4e-05,4.02682]
[1778248649805,32.5,79606.56,0.0,0.03269,4e-05,4.02888]
[1778248653037,32.5,79607.6,0.0,0.03271,4e-05,4.02981]
[1778248653835,32.5,79608.18,0.0,0.03273,4e-05,4.03228]
[1778248658867,32.5,79611.36,0.0,0.03286,4e-05,4.04577]
[1778248663910,32.5,79607.59,0.0,0.03271,4e-05,4.03024]
[1778248668937,32.5,79609.31,0.0,0.03278,4e-05,4.03778]
[1778248672966,32.5,79599.0,0.0,0.03237,4e-05,3.99492]
[1778248678002,32.5,79591.59,0.0,0.03208,4e-05,3.96491]
[1778248683036,32.51,79588.37,0.0,0.03195,4e-05,3.95216]
[1778248688074,32.51,79588.66,0.0,0.03197,4e-05,3.95389]
[1778248693995,32.51,79586.33,0.0,0.03188,4e-05,3.94495]
[1778248699149,32.51,79580.81,0.0,0.03167,4e-05,3.9228]
[1778248704185,32.51,79583.86,0.0,0.0318,4e-05,3.93593]
[1778248709221,32.51,79574.38,0.0,0.03143,4e-05,3.89773]
[1778248714255,32.51,79571.38,0.0,0.03129,4e-05,3.88279]
[1778248719531,32.52,79570.51,0.0,0.03126,4e-05,3.87994]
[1778248719627,32.52,79569.29,0.0,0.03122,4e-05,3.87513]
[1778248725331,32.52,79568.06,0.0,0.03118,4e-05,3.87119]
[1778248730367,32.52,79565.83,0.0,0.0311,4e-05,3.86305]
[1778248735403,32.52,79566.99,0.0,0.03116,4e-05,3.86871]
[1778248740439,32.53,79568.56,0.0,0.03123,4e-05,3.87603]
[1778248745473,32.53,79569.96,0.0,0.03129,4e-05,3.88256]
[1778248751517,32.53,79568.28,0.0,0.03123,4e-05,3.87666]
[1778248756560,32.53,79567.62,0.0,0.03121,4e-05,3.87478]
[1778248759575,32.53,79580.92,0.0,0.03174,4e-05,3.92968]
[1778248762593,32.53,79591.16,0.0,0.03216,4e-05,3.97223]
[1778248767628,32.53,79590.13,0.0,0.03212,4e-05,3.96828]
[1778248772965,32.54,79596.85,0.0,0.03236,4e-05,3.99299]
[1778248779153,32.54,79603.94,0.0,0.03265,4e-05,4.02279]
[1778248785769,32.54,79594.56,0.0,0.03228,4e-05,3.98408]
[1778248793812,32.54,79595.72,0.0,0.03233,4e-05,3.98994]
[1778248798851,32.54,79606.93,0.0,0.03279,4e-05,4.03713]
[1778248799855,32.54,79619.99,0.0,0.03333,4e-05,4.09222]
[1778248801880,32.54,79630.86,0.0,0.03378,4e-05,4.13829]
[1778248803899,32.54,79649.05,0.0,0.03455,4e-05,4.21612]
[1778248804901,32.54,79667.46,0.0,0.03534,4e-05,4.29597]
[1778248805915,32.54,79682.79,0.0,0.036,4e-05,4.36308]
[1778248806921,32.53,79694.16,0.0,0.03645,4e-05,4.40854]
[1778248807926,32.51,79704.6,0.0,0.03686,4e-05,4.44943]
[1778248811366,32.48,79700.68,0.0,0.03655,4e-05,4.41793]
[1778248811996,32.48,79720.33,0.0,0.03742,5e-05,4.5058]
[1778248812804,32.48,79720.33,0.0,0.03742,5e-05,4.5058]
[1778248812988,32.48,79742.67,0.0,0.03845,5e-05,4.60707]
[1778248818020,32.47,79748.63,0.0,0.03868,5e-05,4.6299]
[1778248819095,32.47,79730.03,0.0,0.0378,5e-05,4.54355]
[1778248821043,32.44,79703.74,0.0,0.03651,4e-05,4.41455]
[1778248824077,32.43,79687.73,0.0,0.03573,4e-05,4.33673]
[1778248826078,32.41,79673.86,0.0,0.03504,4e-05,4.26659]
[1778248829099,32.38,79661.06,0.0,0.03439,4e-05,4.20111]
[1778248832131,32.37,79643.29,0.0,0.03357,4e-05,4.11628]
[1778248836157,32.37,79657.48,0.0,0.03416,4e-05,4.17697]
[1778248839178,32.37,79669.04,0.0,0.03465,4e-05,4.22649]
[1778248844213,32.37,79658.01,0.0,0.03417,4e-05,4.17754]
[1778248849248,32.37,79664.87,0.0,0.03445,4e-05,4.20628]
[1778248853277,32.36,79684.0,0.0,0.03526,4e-05,4.28889]
[1778248853793,32.36,79684.0,0.0,0.03526,4e-05,4.28889]
[1778248854283,32.36,79682.54,0.0,0.0352,4e-05,4.28213]
[1778248858313,32.36,79667.23,0.0,0.03452,4e-05,4.21409]
[1778248863336,32.36,79663.04,0.0,0.03434,4e-05,4.19535]
[1778248865244,32.36,79691.65,0.0,0.03557,4e-05,4.31982]
[1778248870310,32.35,79691.97,0.0,0.03556,4e-05,4.31929]
[1778248875315,32.35,79693.04,0.0,0.03559,4e-05,4.32196]
[1778248879686,32.35,79665.48,0.0,0.03438,4e-05,4.19954]
[1778248885224,32.34,79672.93,0.0,0.03469,4e-05,4.2313]
[1778248890721,32.32,79682.88,0.0,0.03503,4e-05,4.26568]
[1778248890787,32.32,79694.9,0.0,0.03552,4e-05,4.31539]
[1778248896588,32.31,79693.91,0.0,0.03541,4e-05,4.30292]
[1778248901624,32.3,79693.83,0.0,0.03538,4e-05,4.30046]
[1778248906689,32.3,79717.87,0.0,0.03643,4e-05,4.40545]
[1778248908292,32.3,79717.87,0.0,0.03643,4e-05,4.40545]
[1778248908293,32.29,79718.65,0.0,0.03646,4e-05,4.40841]
[1778248909724,32.29,79718.71,0.0,0.03646,4e-05,4.40868]
[1778248909783,32.29,79725.99,0.0,0.03678,5e-05,4.44033]
[1778248915724,32.28,79732.31,0.0,0.03702,5e-05,4.46531]
[1778248916643,32.28,79732.31,0.0,0.03702,5e-05,4.46531]
[1778248916740,32.28,79738.76,0.0,0.03731,5e-05,4.49399]
[1778248917455,32.28,79738.76,0.0,0.03731,5e-05,4.49399]
[1778248918268,32.28,79738.76,0.0,0.03731,5e-05,4.49399]
[1778248918739,32.28,79738.21,0.0,0.03728,5e-05,4.49084]
[1778248918793,32.28,79737.84,0.0,0.03726,5e-05,4.48849]
[1778248921769,32.26,79726.78,0.0,0.03668,5e-05,4.43089]
[1778248926805,32.21,79724.2,0.0,0.03634,4e-05,4.39699]
[1778248931840,32.2,79724.35,0.0,0.03627,4e-05,4.39052]
[1778248936874,32.19,79723.52,0.0,0.03621,4e-05,4.38413]
[1778248939181,32.19,79722.07,0.0,0.03614,4e-05,4.3771]
[1778248939279,32.19,79725.38,0.0,0.03628,4e-05,4.39145]
[1778248940591,32.19,79725.38,0.0,0.03628,4e-05,4.39145]
[1778248940910,32.19,79734.69,0.0,0.03669,5e-05,4.43239]
[1778248941497,32.19,79734.69,0.0,0.03669,5e-05,4.43239]
[1778248941920,32.19,79738.13,0.0,0.03684,5e-05,4.44736]
[1778248944765,32.16,79741.68,0.0,0.03687,5e-05,4.45104]
[1778248945039,32.15,79754.35,0.0,0.03744,5e-05,4.50747]
[1778248945543,32.15,79754.35,0.0,0.03744,5e-05,4.50747]
[1778248945942,32.15,79754.35,0.0,0.03744,5e-05,4.50747]
[1778248950977,32.14,79754.9,0.0,0.03742,5e-05,4.50571]
[1778248956027,32.14,79761.07,0.0,0.03764,5e-05,4.52679]
[1778248961053,32.13,79763.25,0.0,0.03771,5e-05,4.53321]
[1778248965458,32.12,79762.89,0.0,0.03767,5e-05,4.5294]
[1778248966087,32.12,79763.97,0.0,0.0377,5e-05,4.53296]
[1778248971124,32.05,79763.95,0.0,0.03736,5e-05,4.49967]
[1778248974261,32.03,79761.24,0.0,0.03718,5e-05,4.48123]
[1778248974311,32.03,79764.02,0.0,0.03729,5e-05,4.49279]
[1778248976428,32.02,79764.02,0.0,0.03723,5e-05,4.48679]
[1778248977245,32.01,79765.47,0.0,0.03724,5e-05,4.48746]
[1778248983208,31.94,79764.65,0.0,0.03691,5e-05,4.45483]
[1778248984487,31.94,79764.58,0.0,0.0369,5e-05,4.454]
[1778248985223,31.94,79765.5,0.0,0.03694,5e-05,4.45769]
[1778248986551,31.94,79763.33,0.0,0.03683,5e-05,4.44728]
[1778248987235,31.94,79762.53,0.0,0.03679,5e-05,4.44314]
[1778248992271,31.93,79768.14,0.0,0.03702,5e-05,4.46633]
[1778248997305,31.92,79772.53,0.0,0.03715,5e-05,4.47908]
[1778249002340,31.91,79766.51,0.0,0.03685,5e-05,4.44902]
[1778249003232,31.91,79766.51,0.0,0.03685,5e-05,4.44902]
[1778249003347,31.91,79765.83,0.0,0.03681,5e-05,4.44544]
[1778249008382,31.9,79761.11,0.0,0.03658,5e-05,4.42168]
[1778249013419,31.9,79762.06,0.0,0.03657,5e-05,4.42011]
[1778249016476,31.9,79765.18,0.0,0.0367,5e-05,4.43346]
[1778249017297,31.9,79765.25,0.0,0.0367,5e-05,4.43333]
[1778249017333,31.9,79765.25,0.0,0.0367,5e-05,4.43333]
[1778249017448,31.89,79770.11,0.0,0.03692,5e-05,4.45507]
[1778249018458,31.89,79780.41,0.0,0.03739,5e-05,4.50185]
[1778249020471,31.89,79800.27,0.0,0.0383,5e-05,4.59275]
[1778249022483,31.89,79814.2,0.0,0.03895,5e-05,4.65658]
[1778249027518,31.88,79806.8,0.0,0.03855,5e-05,4.61765]
[1778249028392,31.88,79806.8,0.0,0.03855,5e-05,4.61765]
[1778249028423,31.88,79803.33,0.0,0.03838,5e-05,4.60062]
[1778249030541,31.87,79785.03,0.0,0.03751,5e-05,4.51413]
[1778249036447,31.82,79786.77,0.0,0.03733,5e-05,4.4964]
[1778249042233,31.79,79783.1,0.0,0.03703,5e-05,4.4672]
[1778249043250,31.79,79788.25,0.0,0.03726,5e-05,4.48981]
[1778249043349,31.79,79792.81,0.0,0.03747,5e-05,4.5103]
[1778249043575,31.79,79792.81,0.0,0.03747,5e-05,4.5103]
[1778249043676,31.79,79798.05,0.0,0.03771,5e-05,4.53462]
[1778249049041,31.78,79804.89,0.0,0.038,5e-05,4.56378]
[1778249049122,31.78,79805.04,0.0,0.038,5e-05,4.56379]
[1778249054714,31.77,79812.25,0.0,0.0383,5e-05,4.59321]
[1778249059747,31.73,79815.11,0.0,0.03826,5e-05,4.58942]
[1778249064782,31.67,79811.79,0.0,0.03782,5e-05,4.54608]
[1778249069817,31.65,79807.47,0.0,0.03752,5e-05,4.51667]
[1778249071392,31.65,79781.89,0.0,0.0363,5e-05,4.394]
[1778249076723,31.65,79781.95,0.0,0.03629,5e-05,4.39309]
[1778249081901,31.64,79783.18,0.0,0.03633,5e-05,4.39634]
[1778249086943,31.64,79780.44,0.0,0.03618,5e-05,4.38144]
[1778249090964,31.63,79768.39,0.0,0.03559,4e-05,4.323]
[1778249094117,31.6,79768.0,0.0,0.03547,4e-05,4.31025]
[1778249094354,31.6,79768.0,0.0,0.03547,4e-05,4.31025]
[1778249094386,31.6,79780.95,0.0,0.03604,5e-05,4.36778]
[1778249095999,31.6,79802.42,0.0,0.03702,5e-05,4.46642]
[1778249098013,31.6,79815.45,0.0,0.03761,5e-05,4.52448]
[1778249103352,31.59,79812.86,0.0,0.03744,5e-05,4.50836]
[1778249104141,31.58,79809.1,0.0,0.03726,5e-05,4.4899]
[1778249104243,31.58,79807.46,0.0,0.03716,5e-05,4.48043]
[1778249110107,31.54,79805.06,0.0,0.03685,5e-05,4.44917]
[1778249115141,31.51,79807.33,0.0,0.03683,5e-05,4.44797]
[1778249119316,31.5,79821.56,0.0,0.03745,5e-05,4.50996]
[1778249120022,31.5,79821.56,0.0,0.03745,5e-05,4.50996]
[1778249120178,31.5,79821.56,0.0,0.03745,5e-05,4.50903]
[1778249122190,31.49,79832.01,0.0,0.03792,5e-05,4.55607]
[1778249125802,31.49,79833.22,0.0,0.03794,5e-05,4.55872]
[1778249126221,31.49,79833.22,0.0,0.03794,5e-05,4.55872]
[1778249130153,31.48,79830.25,0.0,0.03776,5e-05,4.54082]
[1778249130489,31.48,79845.13,0.0,0.03846,5e-05,4.61011]
[1778249133267,31.47,79859.24,0.0,0.03909,5e-05,4.67135]
[1778249138303,31.46,79873.52,0.0,0.03972,5e-05,4.73284]
[1778249143337,31.44,79880.77,0.0,0.04001,5e-05,4.76124]
[1778249146358,31.41,79891.04,0.0,0.04034,5e-05,4.79462]
[1778249150389,31.32,79910.54,0.0,0.04087,5e-05,4.8467]
[1778249153410,31.22,79923.04,0.0,0.04106,5e-05,4.86514]
[1778249156646,31.19,79925.13,0.0,0.041,5e-05,4.85985]
[1778249157443,31.19,79950.64,0.0,0.04229,5e-05,4.98516]
[1778249158433,31.19,79950.64,0.0,0.04229,5e-05,4.98516]
[1778249158449,31.19,79960.64,0.0,0.04282,5e-05,5.03581]
[1778249159877,31.13,79964.74,0.0,0.04275,5e-05,5.02965]
[1778249160467,31.13,79960.53,0.0,0.04253,5e-05,5.00827]
[1778249162477,31.07,79971.28,0.0,0.0428,5e-05,5.03484]
[1778249163875,31.04,79976.15,0.0,0.04292,5e-05,5.046]
[1778249164241,31.04,79976.15,0.0,0.04292,5e-05,5.046]
[1778249165155,31.02,79967.6,0.0,0.04233,5e-05,4.98972]
[1778249165500,30.99,79971.75,0.0,0.04241,5e-05,4.99803]
[1778249166161,30.99,79971.75,0.0,0.04241,5e-05,4.99803]
[1778249166506,30.97,79967.54,0.0,0.04206,5e-05,4.96445]
[1778249167344,30.97,79967.54,0.0,0.04206,5e-05,4.96445]
[1778249167512,30.94,79966.7,0.0,0.0419,5e-05,4.94827]
[1778249169542,30.92,79954.19,0.0,0.04113,5e-05,4.87376]
[1778249170588,30.89,79922.39,0.0,0.03937,5e-05,4.70197]
[1778249171574,30.89,79906.77,0.0,0.03858,5e-05,4.62461]
[1778249176579,30.87,79901.1,0.0,0.03825,5e-05,4.59117]
[1778249180607,30.86,79911.34,0.0,0.0387,5e-05,4.63669]
[1778249185648,30.85,79904.02,0.0,0.03829,5e-05,4.59617]
[1778249187658,30.85,79893.18,0.0,0.03775,5e-05,4.54222]
[1778249190678,30.84,79909.81,0.0,0.03853,5e-05,4.6196]
[1778249192693,30.84,79900.05,0.0,0.03801,5e-05,4.56673]
[1778249197727,30.83,79909.79,0.0,0.03843,5e-05,4.6092]
[1778249202560,30.82,79887.53,0.0,0.03732,5e-05,4.49856]
[1778249207697,30.81,79904.55,0.0,0.03809,5e-05,4.57504]
[1778249212833,30.8,79893.89,0.0,0.03753,5e-05,4.51942]
[1778249217869,30.79,79894.48,0.0,0.03751,5e-05,4.51814]
[1778249222903,30.78,79898.3,0.0,0.03765,5e-05,4.53213]
[1778249227940,30.78,79893.86,0.0,0.0374,5e-05,4.50678]
[1778249229717,30.77,79905.7,0.0,0.03795,5e-05,4.56185]
[1778249232449,30.77,79908.77,0.0,0.03809,5e-05,4.57573]
[1778249232472,30.77,79904.53,0.0,0.03788,5e-05,4.55439]
[1778249233225,30.77,79904.53,0.0,0.03788,5e-05,4.55439]
[1778249233267,30.77,79899.86,0.0,0.03764,5e-05,4.53106]
[1778249235997,30.76,79889.02,0.0,0.0371,5e-05,4.47681]
[1778249241031,30.75,79888.08,0.0,0.03701,5e-05,4.46852]
[1778249243045,30.75,79872.96,0.0,0.03629,5e-05,4.39569]
[1778249246067,30.75,79857.52,0.0,0.03555,5e-05,4.32187]
[1778249248083,30.74,79847.48,0.0,0.03508,5e-05,4.27442]
[1778249253115,30.74,79839.5,0.0,0.03467,5e-05,4.23208]
[1778249258151,30.74,79838.67,0.0,0.03462,5e-05,4.22649]
[1778249263185,30.73,79839.25,0.0,0.03463,5e-05,4.22739]
[1778249268222,30.73,79845.99,0.0,0.03491,5e-05,4.25658]
[1778249273258,30.72,79856.62,0.0,0.03538,5e-05,4.30364]
[1778249278292,30.72,79859.89,0.0,0.03551,5e-05,4.31649]
[1778249283326,30.71,79866.55,0.0,0.03579,5e-05,4.34486]
[1778249286352,30.71,79877.54,0.0,0.03628,5e-05,4.39475]
[1778249289367,30.71,79866.37,0.0,0.03574,5e-05,4.34064]
[1778249294403,30.7,79861.26,0.0,0.03548,5e-05,4.31422]
[1778249297748,30.7,79849.31,0.0,0.03492,5e-05,4.25701]
[1778249302459,30.69,79836.25,0.0,0.03431,4e-05,4.19555]
[1778249307497,30.69,79835.66,0.0,0.03427,4e-05,4.19134]
[1778249312537,30.69,79832.48,0.0,0.03408,4e-05,4.17185]
[1778249317600,30.68,79830.79,0.0,0.034,4e-05,4.16289]
[1778249319617,30.68,79842.37,0.0,0.03451,5e-05,4.21514]
[1778249324650,30.68,79845.83,0.0,0.03465,5e-05,4.22888]
[1778249329684,30.67,79837.7,0.0,0.03426,4e-05,4.19013]
[1778249334724,30.67,79829.3,0.0,0.03387,4e-05,4.15056]
[1778249339762,30.67,79839.25,0.0,0.03431,4e-05,4.19451]
[1778249341768,30.67,79851.41,0.0,0.03485,5e-05,4.24991]
[1778249342776,30.67,79840.49,0.0,0.03435,4e-05,4.19908]
[1778249347810,30.66,79833.28,0.0,0.03401,4e-05,4.1649]
[1778249352845,30.66,79826.88,0.0,0.03372,4e-05,4.13463]
[1778249358771,30.66,79818.11,0.0,0.03332,4e-05,4.09387]
[1778249363923,30.66,79812.44,0.0,0.03306,4e-05,4.06765]
[1778249368841,30.65,79822.63,0.0,0.0335,4e-05,4.11256]
[1778249373995,30.65,79831.21,0.0,0.03384,4e-05,4.1465]
[1778249379028,30.65,79827.92,0.0,0.03368,4e-05,4.13036]
[1778249384063,30.65,79824.2,0.0,0.03351,4e-05,4.11251]
[1778249389098,30.64,79832.84,0.0,0.03388,4e-05,4.15043]
[1778249394134,30.64,79827.8,0.0,0.03364,4e-05,4.12627]
[1778249397154,30.64,79839.61,0.0,0.03416,4e-05,4.17901]
[1778249402190,30.64,79836.68,0.0,0.03401,4e-05,4.16421]
[1778249407226,30.63,79837.81,0.0,0.03405,4e-05,4.16805]
[1778249411259,30.63,79854.58,0.0,0.0348,5e-05,4.24354]
[1778249414282,30.63,79865.8,0.0,0.0353,5e-05,4.29416]
[1778249419317,30.62,79860.77,0.0,0.03504,5e-05,4.26854]
[1778249424354,30.62,79867.98,0.0,0.03535,5e-05,4.29977]
[1778249427382,30.61,79879.91,0.0,0.03589,5e-05,4.35402]
[1778249431508,30.61,79872.0,0.0,0.03547,5e-05,4.31111]
[1778249436611,30.61,79866.5,0.0,0.0352,5e-05,4.28366]
[1778249436691,30.61,79856.03,0.0,0.03472,5e-05,4.23481]
[1778249438537,30.6,79842.83,0.0,0.03411,4e-05,4.1735]
[1778249441862,30.6,79828.4,0.0,0.03346,4e-05,4.10735]
[1778249446522,30.6,79871.75,0.0,0.03541,5e-05,4.3053]
[1778249447529,30.6,79892.12,0.0,0.03636,5e-05,4.40048]
[1778249452585,30.59,79878.3,0.0,0.03568,5e-05,4.33235]
[1778249457608,30.59,79870.82,0.0,0.03531,5e-05,4.29504]
[1778249462648,30.58,79875.06,0.0,0.03548,5e-05,4.31255]
[1778249464661,30.58,79857.8,0.0,0.03468,5e-05,4.23159]
[1778249467683,30.58,79844.49,0.0,0.03407,4e-05,4.1697]
[1778249472718,30.58,79842.13,0.0,0.03396,4e-05,4.15777]
[1778249477754,30.57,79847.24,0.0,0.03417,4e-05,4.18004]
[1778249481782,30.57,79837.2,0.0,0.03372,4e-05,4.13346]
[1778249486818,30.57,79833.91,0.0,0.03356,4e-05,4.11779]
[1778249489842,30.57,79815.58,0.0,0.03276,4e-05,4.03506]
[1778249491893,30.57,79800.85,0.0,0.0321,4e-05,3.96633]
[1778249496894,30.57,79806.61,0.0,0.03235,4e-05,3.99206]
[1778249501954,30.57,79804.56,0.0,0.03226,4e-05,3.98324]
[1778249503968,30.57,79814.67,0.0,0.0327,4e-05,4.02815]
[1778249505982,30.57,79827.81,0.0,0.03327,4e-05,4.08688]
[1778249510011,30.57,79838.38,0.0,0.03373,4e-05,4.13383]
[1778249513032,30.57,79850.0,0.0,0.03424,5e-05,4.18601]
[1778249514637,30.57,79850.08,0.0,0.03424,5e-05,4.18608]
[1778249515050,30.57,79860.87,0.0,0.03473,5e-05,4.23529]
[1778249515368,30.57,79860.87,0.0,0.03473,5e-05,4.23529]
[1778249516056,30.56,79867.74,0.0,0.03504,5e-05,4.26664]
[1778249521092,30.56,79861.01,0.0,0.03471,5e-05,4.23365]
[1778249526128,30.56,79860.02,0.0,0.03465,5e-05,4.22726]
[1778249531161,30.55,79852.89,0.0,0.03431,5e-05,4.19299]
[1778249535368,30.55,79855.75,0.0,0.03443,5e-05,4.2052]
[1778249535458,30.55,79853.74,0.0,0.03434,5e-05,4.19569]
[1778249536450,30.55,79853.74,0.0,0.03434,5e-05,4.19569]
[1778249536642,30.55,79854.03,0.0,0.03433,5e-05,4.19541]
[1778249543245,30.54,79849.26,0.0,0.03409,4e-05,4.17046]
[1778249544212,30.54,79849.26,0.0,0.03409,4e-05,4.17046]
[1778249544863,30.54,79849.26,0.0,0.03409,4e-05,4.17046]
[1778249545653,30.54,79858.73,0.0,0.03451,5e-05,4.21361]
[1778249545685,30.54,79864.79,0.0,0.03478,5e-05,4.24123]
[1778249551301,30.53,79872.38,0.0,0.03508,5e-05,4.27033]
[1778249556337,30.53,79877.24,0.0,0.03528,5e-05,4.2908]
[1778249561372,30.52,79876.92,0.0,0.03524,5e-05,4.28713]
[1778249566412,30.52,79877.96,0.0,0.03527,5e-05,4.28983]
[1778249571442,30.52,79890.33,0.0,0.03582,5e-05,4.34541]
[1778249575300,30.51,79886.1,0.0,0.03561,5e-05,4.32397]
[1778249575471,30.51,79881.8,0.0,0.0354,5e-05,4.30334]
[1778249580507,30.51,79879.05,0.0,0.03526,5e-05,4.28831]
[1778249582293,30.51,79877.97,0.0,0.0352,5e-05,4.28284]
[1778249582520,30.5,79877.97,0.0,0.0352,5e-05,4.28243]
[1778249584533,30.5,79891.88,0.0,0.03583,5e-05,4.34668]
[1778249586775,30.5,79888.95,0.0,0.03569,5e-05,4.33239]
[1778249586775,30.5,79889.66,0.0,0.03572,5e-05,4.33522]
[1778249592589,30.49,79876.86,0.0,0.0351,5e-05,4.27265]
[1778249595610,30.49,79863.97,0.0,0.0345,5e-05,4.21188]
[1778249600645,30.49,79857.56,0.0,0.0342,5e-05,4.18109]
[1778249604039,30.49,79868.68,0.0,0.03469,5e-05,4.2315]
[1778249609708,30.48,79877.3,0.0,0.03507,5e-05,4.26926]
[1778249614749,30.48,79872.16,0.0,0.03478,5e-05,4.23982]
[1778249619783,30.47,79880.84,0.0,0.03516,5e-05,4.27844]
[1778249624817,30.47,79890.32,0.0,0.03558,5e-05,4.32075]
[1778249629859,30.47,79883.77,0.0,0.03526,5e-05,4.28797]
[1778249631868,30.46,79873.44,0.0,0.03478,5e-05,4.23922]
[1778249636902,30.46,79877.68,0.0,0.03495,5e-05,4.2573]
[1778249641940,30.46,79884.57,0.0,0.03526,5e-05,4.28774]
[1778249646972,30.45,79876.85,0.0,0.03488,5e-05,4.24993]
[1778249652038,30.45,79879.34,0.0,0.03498,5e-05,4.25988]
[1778249656069,30.45,79890.23,0.0,0.03546,5e-05,4.30873]
[1778249661111,30.44,79895.49,0.0,0.03569,5e-05,4.33167]
[1778249666148,30.44,79897.32,0.0,0.03575,5e-05,4.33738]
[1778249671183,30.43,79902.71,0.0,0.03595,5e-05,4.35666]
[1778249676218,30.43,79893.63,0.0,0.0355,5e-05,4.31162]
[1778249681254,30.42,79893.01,0.0,0.03545,5e-05,4.30658]
[1778249686296,30.42,79901.22,0.0,0.03581,5e-05,4.34288]
[1778249691323,30.41,79902.94,0.0,0.03586,5e-05,4.34853]
[1778249696363,30.41,79908.27,0.0,0.03609,5e-05,4.37123]
[1778249701394,30.4,79909.84,0.0,0.03614,5e-05,4.37595]
[1778249704949,30.4,79896.44,0.0,0.03549,5e-05,4.31111]
[1778249707438,30.39,79885.58,0.0,0.03498,5e-05,4.25916]
[1778249709562,30.39,79896.53,0.0,0.03548,5e-05,4.30959]
[1778249715506,30.39,79883.0,0.0,0.03483,5e-05,4.24399]
[1778249719528,30.38,79896.61,0.0,0.03544,5e-05,4.30611]
[1778249725229,30.38,79900.92,0.0,0.03563,5e-05,4.3247]
[1778249727156,30.38,79913.34,0.0,0.0362,5e-05,4.38254]
[1778249731764,30.37,79925.21,0.0,0.03674,5e-05,4.43624]
[1778249738667,30.36,79923.72,0.0,0.03659,5e-05,4.42059]
[1778249743697,30.36,79921.77,0.0,0.03646,5e-05,4.40814]
[1778249748735,30.35,79921.86,0.0,0.03644,5e-05,4.40546]
[1778249753771,30.34,79919.77,0.0,0.03631,5e-05,4.39246]
[1778249756789,30.34,79931.03,0.0,0.03683,5e-05,4.44448]
[1778249761826,30.33,79938.63,0.0,0.03716,5e-05,4.47747]
[1778249766860,30.32,79947.73,0.0,0.03756,5e-05,4.51783]
[1778249770887,30.32,79957.91,0.0,0.03803,5e-05,4.56424]
[1778249772666,30.31,79960.01,0.0,0.03813,5e-05,4.57368]
[1778249773341,30.31,79996.46,0.0,0.03996,5e-05,4.75392]
[1778249774804,30.31,79996.15,0.0,0.03994,5e-05,4.75236]
[1778249775263,30.31,79993.37,0.0,0.03978,5e-05,4.73642]
[1778249776978,30.3,79982.82,0.0,0.03922,5e-05,4.68146]
[1778249782016,30.29,79996.29,0.0,0.03985,5e-05,4.74342]
[1778249785156,30.29,79999.76,0.0,0.04,5e-05,4.75851]
[1778249785248,30.29,80001.84,0.0,0.0401,5e-05,4.76781]
[1778249790296,30.27,80010.92,0.0,0.0405,5e-05,4.80769]
[1778249792091,30.27,80037.15,0.0,0.04184,5e-05,4.93601]
[1778249793098,30.27,80049.38,0.0,0.04248,5e-05,4.99841]
[1778249798120,30.22,80047.33,0.0,0.04211,5e-05,4.96246]
[1778249801155,30.12,80032.18,0.0,0.04081,5e-05,4.83741]
[1778249802284,30.12,80032.18,0.0,0.04081,5e-05,4.83741]
[1778249802321,30.1,80021.13,0.0,0.0401,5e-05,4.76837]
[1778249804177,30.07,80008.64,0.0,0.03932,5e-05,4.69246]
[1778249806917,30.05,80007.28,0.0,0.03914,5e-05,4.67445]
[1778249807224,30.04,80004.77,0.0,0.039,5e-05,4.66087]
[1778249808212,30.04,80015.36,0.0,0.03954,5e-05,4.71355]
[1778249809217,30.04,80027.28,0.0,0.04014,5e-05,4.77292]
[1778249809785,30.04,80027.28,0.0,0.04014,5e-05,4.77292]
[1778249810223,30.04,80025.73,0.0,0.04005,5e-05,4.76389]
[1778249810465,30.04,80025.73,0.0,0.04005,5e-05,4.76389]
[1778249811232,30.04,80024.85,0.0,0.03999,5e-05,4.75828]
[1778249816267,30.02,80024.11,0.0,0.0399,5e-05,4.74898]
[1778249820304,30.02,80042.5,0.0,0.04081,5e-05,4.8385]
[1778249825332,29.98,80033.75,0.0,0.04017,5e-05,4.77629]
[1778249830376,29.93,80030.82,0.0,0.03977,5e-05,4.73696]
[1778249835406,29.88,80023.68,0.0,0.03915,5e-05,4.67657]
[1778249837422,29.86,80011.93,0.0,0.03844,5e-05,4.60695]
[1778249842454,29.85,80023.06,0.0,0.03896,5e-05,4.65834]
[1778249847488,29.82,80025.15,0.0,0.03894,5e-05,4.6557]
[1778249852524,29.81,80035.9,0.0,0.03941,5e-05,4.70156]
[1778249858369,29.8,80047.86,0.0,0.03997,5e-05,4.75653]
[1778249862595,29.76,80034.5,0.0,0.03905,5e-05,4.66593]
[1778249868439,29.65,80034.39,0.0,0.0385,5e-05,4.61241]
[1778249872666,29.63,80044.81,0.0,0.03892,5e-05,4.65407]
[1778249878509,29.62,80042.91,0.0,0.03876,5e-05,4.63899]
[1778249881734,29.59,80028.44,0.0,0.03792,5e-05,4.55583]
[1778249886766,29.59,80031.41,0.0,0.03803,5e-05,4.56695]
[1778249887790,29.59,80045.82,0.0,0.03876,5e-05,4.63883]
[1778249890017,29.58,80069.66,0.0,0.03998,5e-05,4.75904]
[1778249891801,29.58,80086.69,0.0,0.04087,5e-05,4.84572]
[1778249892808,29.58,80097.18,0.0,0.04143,5e-05,4.89987]
[1778249896836,29.57,80108.2,0.0,0.04199,5e-05,4.95434]
[1778249898856,29.57,80118.25,0.0,0.04253,6e-05,5.00581]
[1778249899917,29.57,80118.25,0.0,0.04253,6e-05,5.00581]
[1778249900390,29.57,80118.25,0.0,0.04253,6e-05,5.00581]
[1778249900447,29.56,80131.34,0.0,0.04324,6e-05,5.07494]
[1778249901016,29.56,80131.34,0.0,0.04324,6e-05,5.07494]
[1778249901476,29.56,80131.34,0.0,0.04324,6e-05,5.07494]
[1778249901537,29.56,80174.86,0.0,0.04574,6e-05,5.31288]
[1778249901949,29.56,80174.86,0.0,0.04574,6e-05,5.31288]
[1778249901998,29.56,80174.86,0.0,0.04574,6e-05,5.31288]
[1778249902085,29.53,80189.61,0.0,0.04643,6e-05,5.3779]
[1778249905453,29.43,80223.54,0.0,0.04793,6e-05,5.51931]
[1778249908522,29.38,80232.8,0.0,0.04821,6e-05,5.54503]
[1778249908525,29.36,80250.33,0.0,0.04919,6e-05,5.63679]
[1778249911106,29.33,80279.12,0.0,0.05081,6e-05,5.78467]
[1778249912386,29.33,80279.12,0.0,0.05081,6e-05,5.78467]
[1778249912395,29.32,80308.17,0.0,0.05264,7e-05,5.95231]
[1778249913338,29.32,80308.17,0.0,0.05264,7e-05,5.95231]
[1778249913350,29.32,80351.96,0.0,0.0556,7e-05,6.21902]
[1778249914173,29.32,80388.21,0.0,0.05813,7e-05,6.44332]
[1778249916998,29.2,80411.92,0.0,0.05904,7e-05,6.52461]
[1778249918341,29.16,80400.3,0.0,0.05801,7e-05,6.43371]
[1778249921367,29.09,80413.2,0.0,0.05843,7e-05,6.47182]
[1778249923062,29.03,80395.23,0.0,0.0568,7e-05,6.3281]
[1778249924427,29.03,80395.23,0.0,0.0568,7e-05,6.3281]
[1778249924548,29.01,80368.77,0.0,0.0548,7e-05,6.14984]
[1778249924998,29.01,80368.77,0.0,0.0548,7e-05,6.14984]
[1778249925109,29.01,80368.77,0.0,0.0548,7e-05,6.14984]
[1778249925439,29.01,80368.77,0.0,0.0548,7e-05,6.14984]
[1778249925522,28.99,80331.87,0.0,0.05219,7e-05,5.91373]
[1778249925974,28.99,80331.87,0.0,0.05219,7e-05,5.91373]
[1778249926259,28.98,80307.32,0.0,0.05051,6e-05,5.75991]
[1778249930109,28.96,80323.49,0.0,0.05145,7e-05,5.84586]
[1778249934828,28.92,80321.67,0.0,0.05112,7e-05,5.81587]
[1778249935145,28.91,80329.45,0.0,0.05157,7e-05,5.85734]
[1778249936150,28.91,80341.71,0.0,0.05238,7e-05,5.93094]
[1778249938165,28.88,80353.09,0.0,0.05298,7e-05,5.98574]
[1778249943200,28.83,80329.96,0.0,0.0511,7e-05,5.81501]
[1778249945213,28.83,80317.21,0.0,0.05026,6e-05,5.7379]
[1778249945834,28.83,80317.21,0.0,0.05026,6e-05,5.7379]
[1778249946222,28.83,80309.03,0.0,0.04973,6e-05,5.68895]
[1778249949464,28.83,80275.47,0.0,0.0476,6e-05,5.49139]
[1778249951257,28.83,80265.47,0.0,0.04699,6e-05,5.43374]
[1778249953480,28.83,80263.24,0.0,0.04687,6e-05,5.42269]
[1778249953531,28.83,80266.55,0.0,0.04706,6e-05,5.44061]
[1778249955298,28.83,80286.3,0.0,0.04831,6e-05,5.55686]
[1778249959350,28.83,80292.82,0.0,0.04871,6e-05,5.59392]
[1778249959424,28.82,80277.13,0.0,0.04768,6e-05,5.49879]
[1778249961339,28.82,80262.31,0.0,0.04674,6e-05,5.41021]
[1778249962347,28.82,80251.91,0.0,0.0461,6e-05,5.35041]
[1778249967381,28.81,80240.4,0.0,0.04539,6e-05,5.28337]
[1778249972496,28.81,80240.79,0.0,0.04538,6e-05,5.28146]
[1778249975361,28.81,80230.1,0.0,0.04475,6e-05,5.22114]
[1778249977475,28.81,80247.29,0.0,0.04578,6e-05,5.31856]
[1778249978476,28.81,80259.52,0.0,0.04652,6e-05,5.3884]
[1778249983507,28.81,80263.51,0.0,0.04671,6e-05,5.40692]
[1778249984291,28.81,80263.51,0.0,0.04671,6e-05,5.40692]
[1778249984514,28.8,80272.07,0.0,0.04722,6e-05,5.45416]
[1778249986528,28.79,80283.13,0.0,0.04784,6e-05,5.51226]
[1778249989550,28.78,80294.04,0.0,0.04844,6e-05,5.56824]
[1778249991564,28.77,80314.45,0.0,0.04972,6e-05,5.68744]
[1778249993582,28.77,80344.67,0.0,0.05169,7e-05,5.8683]
[1778249994592,28.77,80355.62,0.0,0.05242,7e-05,5.93437]
[1778249997610,28.77,80344.66,0.0,0.05166,7e-05,5.86561]
[1778250002646,28.76,80347.01,0.0,0.05178,7e-05,5.87673]
[1778250005686,28.76,80327.51,0.0,0.05048,7e-05,5.75718]
[1778250009702,28.74,80315.53,0.0,0.04959,6e-05,5.67577]
[1778250014739,28.71,80317.53,0.0,0.04956,6e-05,5.67326]
[1778250020569,28.69,80317.6,0.0,0.04941,6e-05,5.659]
[1778250024562,28.67,80347.2,0.0,0.05126,7e-05,5.82987]
[1778250030640,28.67,80351.58,0.0,0.05152,7e-05,5.85312]
[1778250031140,28.67,80351.58,0.0,0.05152,7e-05,5.85312]
[1778250031310,28.67,80355.2,0.0,0.05172,7e-05,5.87082]
[1778250033187,28.67,80383.82,0.0,0.05365,7e-05,6.04559]
[1778250033926,28.67,80383.82,0.0,0.05365,7e-05,6.04559]
[1778250034168,28.67,80383.82,0.0,0.05365,7e-05,6.04559]
[1778250034269,28.66,80384.65,0.0,0.05369,7e-05,6.04914]
[1778250035744,28.66,80384.65,0.0,0.05369,7e-05,6.04914]
[1778250036345,28.66,80384.65,0.0,0.05368,7e-05,6.04828]
[1778250037339,28.66,80377.25,0.0,0.05317,7e-05,6.00247]
[1778250037440,28.66,80378.53,0.0,0.05325,7e-05,6.00952]
[1778250041956,28.65,80391.04,0.0,0.05406,7e-05,6.08318]
[1778250043005,28.65,80391.04,0.0,0.05406,7e-05,6.08318]
[1778250043016,28.65,80388.35,0.0,0.05387,7e-05,6.06555]
[1778250045234,28.65,80373.27,0.0,0.05282,7e-05,5.97048]
[1778250046671,28.65,80362.56,0.0,0.05208,7e-05,5.9033]
[1778250048705,28.64,80332.32,0.0,0.05006,7e-05,5.71876]
[1778250054082,28.61,80328.59,0.0,0.04961,6e-05,5.67658]
[1778250058070,28.57,80348.53,0.0,0.05066,7e-05,5.77399]
[1778250063122,28.56,80351.55,0.0,0.05084,7e-05,5.7905]
[1778250065126,28.56,80333.77,0.0,0.04966,6e-05,5.68167]
[1778250070162,28.55,80336.77,0.0,0.04982,7e-05,5.69675]
[1778250072177,28.55,80325.34,0.0,0.04907,6e-05,5.62739]
[1778250074753,28.55,80342.23,0.0,0.05015,7e-05,5.72752]
[1778250080522,28.54,80342.48,0.0,0.05013,7e-05,5.72567]
[1778250080611,28.54,80330.17,0.0,0.04933,6e-05,5.65128]
[1778250086276,28.54,80327.84,0.0,0.04914,6e-05,5.63436]
[1778250091314,28.53,80324.12,0.0,0.04884,6e-05,5.60548]
[1778250096349,28.53,80328.94,0.0,0.04913,6e-05,5.63199]
[1778250101383,28.52,80333.16,0.0,0.04938,6e-05,5.65483]
[1778250106418,28.52,80335.28,0.0,0.04948,6e-05,5.66495]
[1778250111455,28.52,80327.0,0.0,0.04893,6e-05,5.61319]
[1778250116488,28.51,80333.69,0.0,0.04933,6e-05,5.65098]
[1778250118502,28.51,80322.0,0.0,0.04857,6e-05,5.58054]
[1778250123537,28.51,80316.83,0.0,0.04822,6e-05,5.54807]
[1778250125551,28.51,80327.07,0.0,0.04887,6e-05,5.60811]
[1778250130586,28.5,80324.39,0.0,0.04868,6e-05,5.59008]
[1778250132597,28.5,80321.14,0.0,0.04846,6e-05,5.5704]
[1778250132672,28.5,80303.65,0.0,0.04736,6e-05,5.46695]
[1778250134562,28.5,80303.65,0.0,0.04735,6e-05,5.46659]
[1778250134618,28.5,80294.55,0.0,0.04678,6e-05,5.41324]
[1778250135216,28.5,80294.55,0.0,0.04678,6e-05,5.41324]
[1778250135622,28.5,80294.38,0.0,0.04677,6e-05,5.41211]
[1778250136630,28.5,80284.16,0.0,0.04614,6e-05,5.3527]
[1778250141664,28.5,80273.49,0.0,0.04549,6e-05,5.29134]
[1778250146701,28.5,80278.27,0.0,0.04578,6e-05,5.31893]
[1778250150729,28.5,80266.98,0.0,0.0451,6e-05,5.25443]
[1778250154760,28.5,80255.11,0.0,0.04436,6e-05,5.18341]
[1778250159791,28.5,80255.2,0.0,0.04438,6e-05,5.18501]
[1778250164826,28.5,80262.98,0.0,0.04486,6e-05,5.23024]
[1778250169862,28.51,80259.52,0.0,0.04466,6e-05,5.21155]
[1778250174896,28.51,80249.81,0.0,0.0441,6e-05,5.1581]
[1778250177283,28.51,80250.78,0.0,0.04416,6e-05,5.16384]
[1778250177354,28.51,80246.05,0.0,0.04388,6e-05,5.13746]
[1778250179873,28.51,80234.11,0.0,0.04319,6e-05,5.07126]
[1778250181742,28.51,80221.1,0.0,0.04245,6e-05,4.99991]
[1778250186980,28.52,80229.92,0.0,0.04298,6e-05,5.05072]
[1778250191812,28.52,80212.74,0.0,0.04201,6e-05,4.95746]
[1778250193291,28.52,80205.55,0.0,0.0416,6e-05,4.91827]
[1778250196668,28.51,80187.47,0.0,0.04056,6e-05,4.81735]
[1778250201882,28.51,80191.21,0.0,0.04074,6e-05,4.83471]
[1778250207911,28.5,80191.43,0.0,0.04072,6e-05,4.83278]
[1778250213169,28.5,80193.08,0.0,0.04074,6e-05,4.83362]
[1778250218202,28.49,80188.96,0.0,0.04048,6e-05,4.80839]
[1778250223237,28.48,80197.35,0.0,0.04092,6e-05,4.85081]
[1778250228272,28.48,80199.78,0.0,0.04102,6e-05,4.86057]
[1778250233309,28.47,80201.82,0.0,0.0411,6e-05,4.86833]
[1778250238343,28.46,80198.84,0.0,0.04089,6e-05,4.84887]
[1778250241364,28.46,80188.39,0.0,0.04029,6e-05,4.78987]
[1778250245394,28.46,80198.72,0.0,0.04084,6e-05,4.84331]
[1778250250429,28.45,80203.24,0.0,0.04106,6e-05,4.86459]
[1778250255465,28.44,80211.72,0.0,0.04151,6e-05,4.90836]
[1778250257141,28.44,80218.8,0.0,0.04191,6e-05,4.94743]
[1778250262514,28.45,80221.28,0.0,0.04209,6e-05,4.9646]
[1778250266583,28.45,80222.06,0.0,0.04215,6e-05,4.97063]
[1778250266595,28.46,80224.54,0.0,0.0423,6e-05,4.98487]
[1778250267400,28.46,80224.54,0.0,0.0423,6e-05,4.98487]
[1778250267553,28.46,80224.54,0.0,0.0423,6e-05,4.98542]
[1778250268065,28.46,80224.54,0.0,0.0423,6e-05,4.98542]
[1778250268559,28.46,80228.94,0.0,0.04256,6e-05,5.01028]
[1778250273593,28.46,80231.45,0.0,0.0427,6e-05,5.0225]
[1778250278633,28.47,80233.86,0.0,0.04286,6e-05,5.03808]
[1778250283664,28.47,80228.25,0.0,0.04256,6e-05,5.00901]
[1778250287227,28.47,80230.58,0.0,0.04271,6e-05,5.02324]
[1778250287697,28.47,80230.49,0.0,0.04271,6e-05,5.02315]
[1778250289711,28.48,80220.33,0.0,0.04213,6e-05,4.96782]
[1778250292032,28.48,80219.89,0.0,0.04211,6e-05,4.96589]
[1778250292732,28.48,80217.68,0.0,0.042,6e-05,4.95474]
[1778250293249,28.48,80217.68,0.0,0.042,6e-05,4.95474]
[1778250293632,28.48,80217.68,0.0,0.042,6e-05,4.95474]
[1778250294748,28.48,80230.5,0.0,0.04274,6e-05,5.02659]
[1778250300788,28.48,80230.21,0.0,0.04275,6e-05,5.02728]
[1778250305823,28.49,80234.73,0.0,0.04303,6e-05,5.05421]
[1778250310860,28.49,80227.65,0.0,0.04264,6e-05,5.01653]
[1778250312092,28.49,80228.13,0.0,0.04267,6e-05,5.01955]
[1778250312874,28.49,80229.06,0.0,0.04273,6e-05,5.02507]
[1778250316175,28.49,80226.1,0.0,0.04257,6e-05,5.00971]
[1778250316903,28.5,80225.84,0.0,0.04256,6e-05,5.00863]
[1778250317495,28.5,80225.84,0.0,0.04256,6e-05,5.00863]
[1778250317910,28.5,80227.48,0.0,0.04266,6e-05,5.01809]
[1778250318848,28.5,80227.48,0.0,0.04266,6e-05,5.01809]
[1778250318917,28.5,80227.67,0.0,0.04267,6e-05,5.01949]
[1778250320280,28.5,80228.3,0.0,0.04271,6e-05,5.02332]
[1778250320931,28.5,80228.14,0.0,0.0427,6e-05,5.02277]
[1778250321317,28.5,80228.14,0.0,0.0427,6e-05,5.02277]
[1778250321938,28.5,80226.63,0.0,0.04262,6e-05,5.01473]
[1778250322945,28.5,80225.85,0.0,0.04258,6e-05,5.01076]
[1778250323953,28.5,80213.03,0.0,0.04185,6e-05,4.94044]
[1778250328987,28.5,80205.21,0.0,0.04144,6e-05,4.90026]
[1778250334022,28.51,80216.0,0.0,0.04205,6e-05,4.9582]
[1778250339062,28.51,80216.23,0.0,0.04208,6e-05,4.96188]
[1778250344099,28.52,80219.57,0.0,0.0423,6e-05,4.98263]
[1778250345104,28.52,80219.57,0.0,0.0423,6e-05,4.98263]
[1778250346109,28.52,80218.08,0.0,0.04222,6e-05,4.97537]
[1778250348161,28.52,80225.29,0.0,0.04264,6e-05,5.01568]
[1778250348205,28.52,80237.63,0.0,0.04337,6e-05,5.08508]
[1778250349524,28.52,80237.63,0.0,0.04337,6e-05,5.08508]
[1778250349557,28.52,80237.39,0.0,0.04336,6e-05,5.08404]
[1778250352954,28.53,80249.13,0.0,0.04405,6e-05,5.15067]
[1778250358193,28.53,80247.94,0.0,0.04399,6e-05,5.14502]
[1778250362874,28.53,80232.01,0.0,0.04307,6e-05,5.05653]
[1778250364034,28.53,80232.01,0.0,0.04307,6e-05,5.05653]
[1778250364129,28.53,80230.41,0.0,0.04298,6e-05,5.04792]
[1778250364663,28.53,80230.41,0.0,0.04298,6e-05,5.04792]
[1778250364676,28.53,80225.71,0.0,0.04271,6e-05,5.02213]
[1778250367220,28.53,80220.47,0.0,0.04242,6e-05,4.99387]
[1778250367294,28.53,80220.65,0.0,0.04243,6e-05,4.99525]
[1778250369346,28.53,80220.65,0.0,0.04244,6e-05,4.99562]
[1778250369978,28.53,80220.65,0.0,0.04244,6e-05,4.99562]
[1778250373097,28.54,80210.74,0.0,0.04189,6e-05,4.94261]
[1778250378336,28.54,80210.12,0.0,0.04188,6e-05,4.94206]
[1778250380527,28.54,80212.13,0.0,0.042,6e-05,4.95354]
[1778250380617,28.54,80218.68,0.0,0.04238,6e-05,4.99003]
[1778250386392,28.55,80223.28,0.0,0.04266,6e-05,5.01765]
[1778250391427,28.55,80217.15,0.0,0.0423,6e-05,4.98166]
[1778250396461,28.55,80218.46,0.0,0.0424,6e-05,4.99089]
[1778250398063,28.55,80218.46,0.0,0.0424,6e-05,4.99089]
[1778250398095,28.55,80215.38,0.0,0.04223,6e-05,4.97433]
[1778250398304,28.55,80215.38,0.0,0.04223,6e-05,4.97433]
[1778250400198,28.56,80209.21,0.0,0.04188,6e-05,4.94138]
[1778250400276,28.56,80209.21,0.0,0.04188,6e-05,4.94138]
[1778250400491,28.56,80199.27,0.0,0.04133,6e-05,4.88769]
[1778250404270,28.56,80194.4,0.0,0.04104,6e-05,4.86009]
[1778250404519,28.55,80193.44,0.0,0.04099,6e-05,4.85452]
[1778250409529,28.55,80192.33,0.0,0.04091,6e-05,4.84712]
[1778250409556,28.55,80193.94,0.0,0.041,6e-05,4.85548]
[1778250413583,28.55,80183.9,0.0,0.04042,6e-05,4.79974]
[1778250418617,28.54,80187.7,0.0,0.0406,6e-05,4.81707]
[1778250423117,28.54,80167.01,0.0,0.03945,5e-05,4.70415]
[1778250424660,28.54,80179.63,0.0,0.04012,5e-05,4.77042]
[1778250426674,28.53,80196.75,0.0,0.04106,6e-05,4.8614]
[1778250431714,28.53,80201.73,0.0,0.0413,6e-05,4.88514]
[1778250436747,28.52,80199.57,0.0,0.04114,6e-05,4.86985]
[1778250441043,28.52,80189.4,0.0,0.04055,6e-05,4.81219]
[1778250446817,28.51,80196.7,0.0,0.04091,6e-05,4.84725]
[1778250451854,28.5,80198.98,0.0,0.04097,6e-05,4.8523]
[1778250456884,28.49,80189.77,0.0,0.04043,6e-05,4.79948]
[1778250461922,28.49,80191.18,0.0,0.04048,6e-05,4.80424]
[1778250466954,28.48,80192.42,0.0,0.04052,6e-05,4.80805]
[1778250471989,28.48,80195.85,0.0,0.04067,6e-05,4.8236]
[1778250477036,28.47,80196.03,0.0,0.04065,6e-05,4.82163]
[1778250482079,28.47,80183.12,0.0,0.03991,5e-05,4.74926]
[1778250487106,28.46,80176.68,0.0,0.03954,5e-05,4.71277]
[1778250492141,28.46,80171.86,0.0,0.03926,5e-05,4.68522]
[1778250497178,28.46,80170.57,0.0,0.03917,5e-05,4.67669]
[1778250501222,28.45,80154.24,0.0,0.03828,5e-05,4.58863]
[1778250502908,28.45,80154.24,0.0,0.03827,5e-05,4.58798]
[1778250503219,28.45,80152.31,0.0,0.03816,5e-05,4.57731]
[1778250506240,28.45,80141.64,0.0,0.03759,5e-05,4.52024]
[1778250511275,28.44,80134.61,0.0,0.03717,5e-05,4.47757]
[1778250516310,28.44,80134.61,0.0,0.03715,5e-05,4.47564]
[1778250521345,28.43,80129.08,0.0,0.03684,5e-05,4.44542]
[1778250526384,28.43,80135.2,0.0,0.03715,5e-05,4.47649]
[1778250529405,28.43,80147.36,0.0,0.03778,5e-05,4.53912]
[1778250533303,28.43,80146.51,0.0,0.03774,5e-05,4.53446]
[1778250533306,28.43,80149.12,0.0,0.03787,5e-05,4.5475]
[1778250533319,28.43,80149.12,0.0,0.03787,5e-05,4.5475]
[1778250534235,28.43,80155.76,0.0,0.03822,5e-05,4.58201]
[1778250539474,28.42,80159.7,0.0,0.03839,5e-05,4.59933]
[1778250544509,28.42,80149.98,0.0,0.03785,5e-05,4.54569]
[1778250549544,28.41,80142.48,0.0,0.03743,5e-05,4.50438]
[1778250551558,28.41,80130.06,0.0,0.03678,5e-05,4.43961]
[1778250556597,28.41,80128.97,0.0,0.03671,5e-05,4.43241]
[1778250561628,28.4,80135.39,0.0,0.03702,5e-05,4.46333]
[1778250566664,28.4,80139.62,0.0,0.03722,5e-05,4.48294]
[1778250571699,28.4,80129.45,0.0,0.03664,5e-05,4.42486]
[1778250577138,28.39,80124.33,0.0,0.03637,5e-05,4.39743]
[1778250582779,28.39,80122.23,0.0,0.03625,5e-05,4.38533]
[1778250587818,28.39,80117.9,0.0,0.03603,5e-05,4.36339]
[1778250589833,28.39,80100.94,0.0,0.03518,5e-05,4.2777]
[1778250594867,28.39,80094.78,0.0,0.03487,5e-05,4.24653]
[1778250597198,28.39,80083.29,0.0,0.0343,5e-05,4.18955]
[1778250599120,28.39,80070.98,0.0,0.03371,5e-05,4.12934]
[1778250602924,28.4,80060.39,0.0,0.03327,5e-05,4.08439]
[1778250606081,28.41,80072.88,0.0,0.03389,5e-05,4.14738]
[1778250607963,28.41,80062.56,0.0,0.03342,5e-05,4.09938]
[1778250609974,28.42,80046.75,0.0,0.0327,5e-05,4.02578]
[1778250611988,28.44,80033.21,0.0,0.03218,5e-05,3.97184]
[1778250612994,28.47,80022.68,0.0,0.03185,5e-05,3.9383]
[1778250613573,28.47,80022.68,0.0,0.03185,5e-05,3.9383]
[1778250614046,28.47,80009.22,0.0,0.03124,4e-05,3.87532]
[1778250616039,28.51,79993.83,0.0,0.03073,4e-05,3.82187]
[1778250617046,28.51,79974.67,0.0,0.02989,4e-05,3.73444]
[1778250617662,28.51,79974.67,0.0,0.02989,4e-05,3.73444]
[1778250618062,28.51,79967.92,0.0,0.0296,4e-05,3.70398]
[1778250618983,28.51,79967.92,0.0,0.0296,4e-05,3.70398]
[1778250619254,28.51,79967.92,0.0,0.0296,4e-05,3.70398]
[1778250619475,28.51,79967.92,0.0,0.0296,4e-05,3.70398]
[1778250620111,28.56,79975.72,0.0,0.03014,4e-05,3.76029]
[1778250622093,28.56,79963.79,0.0,0.02963,4e-05,3.70639]
[1778250622925,28.56,79963.79,0.0,0.02963,4e-05,3.70639]
[1778250623185,28.56,79963.79,0.0,0.02963,4e-05,3.70639]
[1778250623190,28.62,79978.58,0.0,0.03059,4e-05,3.80606]
[1778250623874,28.62,79978.58,0.0,0.03059,4e-05,3.80606]
[1778250624106,28.62,79978.57,0.0,0.03058,4e-05,3.80601]
[1778250625232,28.62,79978.57,0.0,0.03058,4e-05,3.80601]
[1778250625269,28.67,79975.17,0.0,0.03062,4e-05,3.80974]
[1778250625512,28.67,79975.17,0.0,0.03062,4e-05,3.80974]
[1778250626119,28.67,79975.45,0.0,0.03063,4e-05,3.81101]
[1778250629750,28.74,79982.54,0.0,0.0313,4e-05,3.8798]
[1778250629966,28.74,79982.54,0.0,0.0313,4e-05,3.8798]
[1778250631157,28.76,79974.44,0.0,0.03101,4e-05,3.84891]
[1778250631727,28.76,79974.44,0.0,0.03101,4e-05,3.84891]
[1778250632161,28.78,79971.76,0.0,0.03098,4e-05,3.84577]
[1778250637197,28.85,79961.08,0.0,0.0308,4e-05,3.82693]
[1778250641429,28.91,79941.9,0.0,0.03025,4e-05,3.76894]
[1778250643284,28.93,79926.0,0.0,0.02967,4e-05,3.70838]
[1778250644271,28.93,79906.38,0.0,0.02886,4e-05,3.62312]
[1778250646306,28.97,79893.81,0.0,0.02849,4e-05,3.58388]
[1778250651386,29.03,79888.13,0.0,0.02854,4e-05,3.58894]
[1778250652371,29.04,79870.66,0.0,0.02786,4e-05,3.51658]
[1778250653445,29.04,79833.8,0.0,0.02643,4e-05,3.36353]
[1778250654305,29.04,79833.8,0.0,0.02643,4e-05,3.36353]
[1778250654465,29.08,79816.72,0.0,0.02592,4e-05,3.30865]
[1778250654878,29.08,79816.72,0.0,0.02592,4e-05,3.30865]
[1778250655379,29.11,79816.58,0.0,0.02607,4e-05,3.3244]
[1778250655660,29.11,79816.58,0.0,0.02607,4e-05,3.3244]
[1778250656389,29.15,79824.61,0.0,0.02653,4e-05,3.37451]
[1778250659397,29.2,79813.46,0.0,0.02629,4e-05,3.34855]
[1778250660441,29.22,79799.43,0.0,0.02585,4e-05,3.3008]
[1778250662441,29.24,79785.25,0.0,0.02541,4e-05,3.25317]
[1778250664760,29.35,79790.66,0.0,0.02604,4e-05,3.32054]
[1778250664821,29.35,79790.66,0.0,0.02604,4e-05,3.32054]
[1778250665729,29.39,79796.58,0.0,0.02642,4e-05,3.36147]
[1778250665883,29.39,79796.58,0.0,0.02642,4e-05,3.36147]
[1778250666491,29.39,79821.47,0.0,0.02738,4e-05,3.46403]
[1778250667467,29.42,79846.64,0.0,0.02854,4e-05,3.58665]
[1778250669482,29.46,79859.53,0.0,0.02921,4e-05,3.65779]
[1778250670487,29.49,79881.48,0.0,0.03025,4e-05,3.76623]
[1778250671494,29.51,79893.88,0.0,0.03087,4e-05,3.83093]
[1778250673509,29.51,79906.55,0.0,0.03144,4e-05,3.88945]
[1778250676532,29.52,79921.93,0.0,0.03213,4e-05,3.96036]
[1778250681571,29.52,79921.67,0.0,0.03213,4e-05,3.9604]
[1778250686604,29.52,79940.62,0.0,0.03299,5e-05,4.0489]
[1778250689627,29.52,79956.33,0.0,0.03371,5e-05,4.12239]
[1778250690900,29.52,79945.31,0.0,0.03321,5e-05,4.0709]
[1778250696675,29.52,79940.74,0.0,0.03297,5e-05,4.04648]
[1778250701709,29.52,79945.81,0.0,0.03321,5e-05,4.07043]
[1778250706752,29.52,79946.84,0.0,0.03326,5e-05,4.07577]
[1778250711786,29.53,79937.44,0.0,0.03284,5e-05,4.03272]
[1778250715557,29.53,79950.26,0.0,0.03343,5e-05,4.09279]
[1778250721104,29.53,79947.59,0.0,0.03331,5e-05,4.0807]
[1778250722002,29.53,79962.76,0.0,0.03401,5e-05,4.15203]
[1778250725628,29.53,79947.52,0.0,0.03331,5e-05,4.08065]
[1778250726895,29.53,79931.5,0.0,0.03258,4e-05,4.00658]
[1778250732190,29.53,79940.89,0.0,0.03302,5e-05,4.05079]
[1778250732291,29.53,79954.73,0.0,0.03365,5e-05,4.11555]
[1778250737972,29.53,79955.13,0.0,0.03367,5e-05,4.11777]
[1778250743007,29.53,79948.2,0.0,0.03336,5e-05,4.08577]
[1778250748042,29.53,79945.79,0.0,0.03326,5e-05,4.07527]
[1778250753077,29.54,79942.62,0.0,0.03309,5e-05,4.0577]
[1778250758117,29.54,79933.83,0.0,0.0327,4e-05,4.01807]
[1778250759703,29.54,79918.3,0.0,0.03202,4e-05,3.9475]
[1778250764720,29.54,79916.22,0.0,0.03194,4e-05,3.93942]
[1778250766552,29.54,79905.02,0.0,0.03146,4e-05,3.88987]
[1778250772215,29.55,79903.16,0.0,0.0314,4e-05,3.88368]
[1778250777249,29.55,79900.98,0.0,0.03133,4e-05,3.87606]
[1778250782283,29.56,79903.74,0.0,0.03146,4e-05,3.89023]
[1778250787319,29.56,79900.96,0.0,0.03136,4e-05,3.87937]
[1778250792355,29.56,79905.61,0.0,0.03157,4e-05,3.90147]
[1778250793361,29.56,79916.12,0.0,0.03204,4e-05,3.94958]
[1778250798396,29.57,79920.76,0.0,0.03225,4e-05,3.97155]
[1778250800411,29.57,79909.2,0.0,0.03175,4e-05,3.9195]
[1778250803354,29.57,79911.29,0.0,0.03184,4e-05,3.92949]
[1778250803432,29.57,79924.0,0.0,0.03241,4e-05,3.98757]
[1778250805448,29.57,79942.14,0.0,0.03323,5e-05,4.07136]
[1778250807463,29.57,79953.37,0.0,0.03374,5e-05,4.12384]
[1778250812498,29.57,79951.56,0.0,0.03363,5e-05,4.11157]
[1778250817533,29.57,79951.09,0.0,0.03361,5e-05,4.10946]
[1778250822568,29.57,79952.83,0.0,0.03369,5e-05,4.1177]
[1778250822877,29.57,79952.83,0.0,0.03369,5e-05,4.1177]
[1778250822986,29.57,79952.83,0.0,0.03369,5e-05,4.1177]
[1778250824582,29.57,79964.04,0.0,0.03421,5e-05,4.17048]
[1778250827745,29.57,79970.3,0.0,0.0345,5e-05,4.19995]
[1778250827753,29.57,79975.97,0.0,0.03476,5e-05,4.22566]
[1778250831631,29.56,79986.67,0.0,0.03526,5e-05,4.27612]
[1778250836674,29.56,79990.21,0.0,0.03541,5e-05,4.29177]
[1778250839582,29.56,79990.8,0.0,0.03543,5e-05,4.29393]
[1778250839692,29.56,79989.24,0.0,0.03535,5e-05,4.28607]
[1778250841705,29.56,79978.57,0.0,0.03484,5e-05,4.23423]
[1778250846743,29.56,79977.61,0.0,0.03478,5e-05,4.22828]
[1778250849415,29.55,79987.04,0.0,0.03522,5e-05,4.27285]
[1778250849763,29.55,79986.74,0.0,0.03521,5e-05,4.27105]
[1778250853853,29.55,79993.88,0.0,0.03553,5e-05,4.304]
[1778250854747,29.55,79993.88,0.0,0.03553,5e-05,4.304]
[1778250856575,29.55,80007.81,0.0,0.03619,5e-05,4.37036]
[1778250860841,29.54,80023.61,0.0,0.03695,5e-05,4.44587]
[1778250862327,29.54,80038.78,0.0,0.03771,5e-05,4.52067]
[1778250866651,29.54,80055.82,0.0,0.03856,5e-05,4.60466]
[1778250868901,29.54,80067.32,0.0,0.03914,5e-05,4.66217]
[1778250869908,29.54,80081.14,0.0,0.03986,5e-05,4.73252]
[1778250873942,29.53,80095.7,0.0,0.04058,5e-05,4.80128]
[1778250878974,29.52,80095.44,0.0,0.04052,5e-05,4.79621]
[1778250880808,29.52,80110.99,0.0,0.04135,5e-05,4.87614]
[1778250885017,29.51,80099.24,0.0,0.04068,5e-05,4.81124]
[1778250890058,29.51,80099.75,0.0,0.04067,5e-05,4.81026]
[1778250892075,29.5,80112.94,0.0,0.04136,5e-05,4.87796]
[1778250897234,29.5,80121.28,0.0,0.04179,5e-05,4.9186]
[1778250902549,29.49,80119.22,0.0,0.04163,5e-05,4.90338]
[1778250904164,29.48,80106.45,0.0,0.04091,5e-05,4.83365]
[1778250906178,29.48,80095.79,0.0,0.04032,5e-05,4.77661]
[1778250911654,29.47,80094.45,0.0,0.04022,5e-05,4.76705]
[1778250915241,29.47,80079.05,0.0,0.03937,5e-05,4.68424]
[1778250920278,29.46,80068.21,0.0,0.03876,5e-05,4.62446]
[1778250922292,29.46,80058.1,0.0,0.03823,5e-05,4.57164]
[1778250927328,29.45,80051.84,0.0,0.03787,5e-05,4.53664]
[1778250932364,29.44,80050.84,0.0,0.03776,5e-05,4.52439]
[1778250937397,29.43,80045.73,0.0,0.03746,5e-05,4.49531]
[1778250942432,29.43,80045.2,0.0,0.0374,5e-05,4.48947]
[1778250947467,29.42,80057.06,0.0,0.03797,5e-05,4.54567]
[1778250952502,29.41,80065.11,0.0,0.03834,5e-05,4.5825]
[1778250955531,29.41,80054.84,0.0,0.03779,5e-05,4.52821]
[1778250956535,29.41,80043.92,0.0,0.03723,5e-05,4.4728]
[1778250961570,29.4,80040.92,0.0,0.03704,5e-05,4.45408]
[1778250963756,29.4,80030.17,0.0,0.0365,5e-05,4.40019]
[1778250965459,29.4,80030.17,0.0,0.0365,5e-05,4.39954]
[1778250965749,29.4,80030.17,0.0,0.0365,5e-05,4.39954]
[1778250965785,29.4,80006.01,0.0,0.03531,5e-05,4.28096]
[1778250969638,29.39,80024.7,0.0,0.03621,5e-05,4.37101]
[1778250970646,29.39,80042.89,0.0,0.0371,5e-05,4.4595]
[1778250971651,29.39,80057.8,0.0,0.03784,5e-05,4.53341]
[1778250976690,29.38,80057.47,0.0,0.03779,5e-05,4.52822]
[1778250981723,29.37,80057.87,0.0,0.03777,5e-05,4.52638]
[1778250986939,29.37,80053.74,0.0,0.03753,5e-05,4.50261]
[1778250988778,29.36,80069.29,0.0,0.0383,5e-05,4.57878]
[1778250989825,29.36,80082.96,0.0,0.039,5e-05,4.64763]
[1778250994857,29.35,80087.41,0.0,0.03917,5e-05,4.6633]
[1778250999891,29.35,80100.67,0.0,0.03984,5e-05,4.72884]
[1778251001905,29.35,80112.61,0.0,0.04047,5e-05,4.7904]
[1778251003919,29.35,80122.55,0.0,0.04101,5e-05,4.84256]
[1778251004929,29.35,80132.79,0.0,0.04158,6e-05,4.89757]
[1778251005964,29.35,80142.88,0.0,0.04214,6e-05,4.95214]
[1778251010968,29.36,80139.19,0.0,0.04198,6e-05,4.93586]
[1778251013990,29.36,80150.72,0.0,0.04264,6e-05,4.99961]
[1778251017233,29.36,80151.21,0.0,0.04269,6e-05,5.004]
[1778251018018,29.37,80156.78,0.0,0.043,6e-05,5.03462]
[1778251018784,29.37,80156.78,0.0,0.043,6e-05,5.03462]
[1778251019024,29.37,80157.64,0.0,0.04306,6e-05,5.03979]
[1778251019565,29.37,80157.64,0.0,0.04306,6e-05,5.03979]
[1778251020031,29.37,80157.0,0.0,0.04303,6e-05,5.03685]
[1778251020303,29.37,80157.0,0.0,0.04303,6e-05,5.03685]
[1778251020909,29.37,80157.0,0.0,0.04303,6e-05,5.03685]
[1778251024062,29.37,80169.76,0.0,0.04378,6e-05,5.10824]
[1778251029098,29.38,80167.82,0.0,0.04369,6e-05,5.09992]
[1778251034136,29.38,80172.94,0.0,0.04401,6e-05,5.13027]
[1778251037859,29.38,80186.4,0.0,0.04481,6e-05,5.20591]
[1778251041186,29.39,80175.02,0.0,0.04416,6e-05,5.14436]
[1778251046218,29.39,80173.98,0.0,0.04412,6e-05,5.14105]
[1778251049238,29.39,80163.06,0.0,0.04351,6e-05,5.08295]
[1778251053612,29.4,80145.34,0.0,0.0425,6e-05,4.98544]
[1778251054495,29.4,80145.34,0.0,0.0425,6e-05,4.98544]
[1778251054550,29.4,80139.85,0.0,0.0422,6e-05,4.9566]
[1778251057675,29.4,80135.73,0.0,0.04199,6e-05,4.93595]
[1778251057998,29.4,80133.96,0.0,0.04191,6e-05,4.9279]
[1778251063337,29.41,80142.27,0.0,0.0424,6e-05,4.97561]
[1778251065352,29.41,80153.75,0.0,0.04306,6e-05,5.03851]
[1778251070387,29.42,80167.27,0.0,0.04385,6e-05,5.11434]
[1778251073408,29.42,80178.27,0.0,0.0445,6e-05,5.1757]
[1778251078442,29.42,80176.87,0.0,0.04444,6e-05,5.16963]
[1778251083635,29.43,80174.97,0.0,0.04434,6e-05,5.16065]
[1778251087558,29.43,80183.18,0.0,0.04483,6e-05,5.20735]
[1778251088022,29.43,80197.65,0.0,0.04569,6e-05,5.28785]
[1778251090050,29.43,80218.83,0.0,0.04696,6e-05,5.40715]
[1778251092310,29.43,80213.05,0.0,0.04661,6e-05,5.37453]
[1778251092542,29.43,80201.98,0.0,0.04595,6e-05,5.31248]
[1778251097577,29.43,80194.39,0.0,0.04551,6e-05,5.27096]
[1778251100578,29.43,80193.04,0.0,0.04543,6e-05,5.26384]
[1778251100634,29.43,80201.53,0.0,0.04594,6e-05,5.31133]
[1778251103620,29.43,80218.55,0.0,0.04696,6e-05,5.40724]
[1778251106803,29.43,80232.3,0.0,0.04779,6e-05,5.48498]
[1778251112683,29.43,80237.29,0.0,0.04805,6e-05,5.50798]
[1778251117821,29.43,80235.85,0.0,0.04796,6e-05,5.4989]
[1778251120740,29.43,80224.61,0.0,0.04726,6e-05,5.43417]
[1778251125773,29.43,80225.16,0.0,0.04729,6e-05,5.43682]
[1778251130810,29.43,80220.21,0.0,0.04698,6e-05,5.40817]
[1778251135850,29.43,80213.12,0.0,0.04655,6e-05,5.36812]
[1778251140882,29.43,80223.18,0.0,0.04716,6e-05,5.42476]
[1778251143906,29.42,80235.23,0.0,0.04789,6e-05,5.4928]
[1778251148940,29.42,80237.24,0.0,0.048,6e-05,5.50352]
[1778251149946,29.42,80253.46,0.0,0.04901,6e-05,5.59633]
[1778251154981,29.42,80239.63,0.0,0.04813,6e-05,5.51497]
[1778251160020,29.42,80223.08,0.0,0.04711,6e-05,5.41999]
[1778251165054,29.42,80215.7,0.0,0.04666,6e-05,5.37839]
[1778251168075,29.42,80203.19,0.0,0.04592,6e-05,5.30834]
[1778251173111,29.42,80198.45,0.0,0.04561,6e-05,5.27856]
[1778251178152,29.42,80198.69,0.0,0.04563,6e-05,5.28075]
[1778251183181,29.42,80200.9,0.0,0.04577,6e-05,5.29397]
[1778251188216,29.42,80206.81,0.0,0.04613,6e-05,5.32758]
[1778251191246,29.42,80220.28,0.0,0.04694,6e-05,5.40344]
[1778251192243,29.42,80230.33,0.0,0.04755,6e-05,5.46035]
[1778251195264,29.42,80248.44,0.0,0.04866,6e-05,5.56345]
[1778251200299,29.42,80243.91,0.0,0.04837,6e-05,5.53595]
[1778251205336,29.42,80242.64,0.0,0.04827,6e-05,5.52741]
[1778251210380,29.42,80252.37,0.0,0.04887,6e-05,5.58224]
[1778251213408,29.41,80238.93,0.0,0.04802,6e-05,5.50421]
[1778251219144,29.41,80232.12,0.0,0.0476,6e-05,5.46458]
[1778251221458,29.41,80246.34,0.0,0.04847,6e-05,5.54561]
[1778251226492,29.41,80239.08,0.0,0.04801,6e-05,5.5027]
[1778251229213,29.41,80226.44,0.0,0.04723,6e-05,5.43027]
[1778251234547,29.41,80234.96,0.0,0.04771,6e-05,5.47384]
[1778251239991,29.41,80233.89,0.0,0.04763,6e-05,5.46711]
[1778251241142,29.41,80214.06,0.0,0.04643,6e-05,5.35453]
[1778251244617,29.41,80202.08,0.0,0.04572,6e-05,5.2876]
[1778251249654,29.41,80198.03,0.0,0.04548,6e-05,5.2656]
[1778251254687,29.41,80195.36,0.0,0.04533,6e-05,5.25167]
[1778251259722,29.41,80190.99,0.0,0.04509,6e-05,5.22843]
[1778251264759,29.41,80192.15,0.0,0.04517,6e-05,5.23585]
[1778251269794,29.41,80190.8,0.0,0.0451,6e-05,5.2295]
[1778251274829,29.42,80193.4,0.0,0.04526,6e-05,5.24495]
[1778251279623,29.42,80193.72,0.0,0.04529,6e-05,5.24748]
[1778251279864,29.42,80193.47,0.0,0.04528,6e-05,5.24628]
[1778251280367,29.42,80193.47,0.0,0.04528,6e-05,5.24628]
[1778251281088,29.42,80193.47,0.0,0.04528,6e-05,5.24628]
[1778251282884,29.42,80182.31,0.0,0.04463,6e-05,5.18537]
[1778251286913,29.42,80168.75,0.0,0.04387,6e-05,5.11248]
[1778251289854,29.42,80177.36,0.0,0.04437,6e-05,5.16026]
[1778251289956,29.42,80183.51,0.0,0.04473,6e-05,5.19435]
[1778251294337,29.43,80187.22,0.0,0.04492,6e-05,5.21144]
[1778251294970,29.43,80185.36,0.0,0.04482,6e-05,5.20168]
[1778251295460,29.43,80185.36,0.0,0.04482,6e-05,5.20168]
[1778251295979,29.43,80182.33,0.0,0.04464,6e-05,5.18528]
[1778251301014,29.43,80187.87,0.0,0.04498,6e-05,5.21706]
[1778251304033,29.43,80201.06,0.0,0.04576,6e-05,5.29083]
[1778251309069,29.43,80201.34,0.0,0.04579,6e-05,5.29309]
[1778251313836,29.43,80201.65,0.0,0.04581,6e-05,5.29524]
[1778251314108,29.43,80194.81,0.0,0.04541,6e-05,5.25732]
[1778251319139,29.44,80184.08,0.0,0.04479,6e-05,5.19925]
[1778251324176,29.44,80179.82,0.0,0.04456,6e-05,5.17729]
[1778251329211,29.44,80178.97,0.0,0.04453,6e-05,5.17434]
[1778251334248,29.45,80180.05,0.0,0.04461,6e-05,5.18191]
[1778251338636,29.45,80183.71,0.0,0.04484,6e-05,5.20334]
[1778251339285,29.45,80185.07,0.0,0.04492,6e-05,5.2111]
[1778251340518,29.45,80190.63,0.0,0.04525,6e-05,5.24209]
[1778251340838,29.45,80190.63,0.0,0.04525,6e-05,5.24209]
[1778251341650,29.45,80198.79,0.0,0.04573,6e-05,5.28761]
[1778251342308,29.45,80194.17,0.0,0.04546,6e-05,5.26205]
[1778251342560,29.45,80194.17,0.0,0.04546,6e-05,5.26205]
[1778251343379,29.45,80194.17,0.0,0.04546,6e-05,5.26205]
[1778251343315,29.45,80187.08,0.0,0.04504,6e-05,5.22296]
[1778251344322,29.45,80184.35,0.0,0.04489,6e-05,5.20812]
[1778251344618,29.45,80184.35,0.0,0.04489,6e-05,5.20812]
[1778251345329,29.45,80185.09,0.0,0.04493,6e-05,5.21247]
[1778251346228,29.45,80185.09,0.0,0.04493,6e-05,5.21247]
[1778251346336,29.45,80184.68,0.0,0.04491,6e-05,5.21046]
[1778251347691,29.45,80185.27,0.0,0.04495,6e-05,5.21398]
[1778251348350,29.45,80185.85,0.0,0.04499,6e-05,5.21744]
[1778251349308,29.45,80185.85,0.0,0.04499,6e-05,5.21744]
[1778251349357,29.45,80185.65,0.0,0.04498,6e-05,5.21659]
[1778251349670,29.45,80185.65,0.0,0.04498,6e-05,5.21659]
[1778251350365,29.45,80188.46,0.0,0.04514,6e-05,5.23237]
[1778251355398,29.46,80192.12,0.0,0.04534,6e-05,5.24968]
[1778251358419,29.46,80204.27,0.0,0.04606,6e-05,5.31788]
[1778251363454,29.46,80207.76,0.0,0.04628,6e-05,5.33804]
[1778251368489,29.46,80210.9,0.0,0.04647,6e-05,5.35618]
[1778251373962,29.46,80208.52,0.0,0.04634,6e-05,5.34335]
[1778251374053,29.46,80196.46,0.0,0.04562,6e-05,5.27635]
[1778251380293,29.46,80181.39,0.0,0.04476,6e-05,5.19456]
[1778251385611,29.47,80180.74,0.0,0.04473,6e-05,5.19257]
[1778251390775,29.47,80185.85,0.0,0.04505,6e-05,5.22228]
[1778251390876,29.47,80186.5,0.0,0.04509,6e-05,5.22613]
[1778251392134,29.47,80186.5,0.0,0.04509,6e-05,5.22613]
[1778251392135,29.47,80190.05,0.0,0.0453,6e-05,5.24603]
[1778251397695,29.47,80183.69,0.0,0.04494,6e-05,5.21219]
[1778251402814,29.48,80176.71,0.0,0.04455,6e-05,5.17491]
[1778251406424,29.48,80182.27,0.0,0.04488,6e-05,5.20642]
[1778251406443,29.48,80189.86,0.0,0.04533,6e-05,5.24885]
[1778251407601,29.48,80189.86,0.0,0.04533,6e-05,5.24885]
[1778251408313,29.48,80188.07,0.0,0.04523,6e-05,5.23936]
[1778251412376,29.48,80179.47,0.0,0.04471,6e-05,5.18893]
[1778251414931,29.48,80180.01,0.0,0.04475,6e-05,5.19251]
[1778251415379,29.48,80181.6,0.0,0.04484,6e-05,5.20157]
[1778251420456,29.49,80183.67,0.0,0.04497,6e-05,5.21414]
[1778251420524,29.49,80182.74,0.0,0.04492,6e-05,5.2093]
[1778251422471,29.49,80180.53,0.0,0.0448,6e-05,5.19742]
[1778251423473,29.49,80181.78,0.0,0.04488,6e-05,5.20494]
[1778251425109,29.49,80181.78,0.0,0.04488,6e-05,5.20524]
[1778251425410,29.49,80186.61,0.0,0.04517,6e-05,5.23216]
[1778251427052,29.49,80186.61,0.0,0.04517,6e-05,5.23241]
[1778251427152,29.49,80187.65,0.0,0.04523,6e-05,5.23843]
[1778251432940,29.49,80196.26,0.0,0.04575,6e-05,5.28729]
[1778251437975,29.49,80195.22,0.0,0.0457,6e-05,5.2824]
[1778251443011,29.5,80198.14,0.0,0.04588,6e-05,5.2995]
[1778251447042,29.5,80208.43,0.0,0.0465,6e-05,5.35739]
[1778251452140,29.5,80203.84,0.0,0.04623,6e-05,5.33187]
[1778251458121,29.5,80206.59,0.0,0.04639,6e-05,5.34742]
[1778251463156,29.5,80206.6,0.0,0.0464,6e-05,5.34779]
[1778251468192,29.5,80207.6,0.0,0.04646,6e-05,5.35342]
[1778251473227,29.5,80211.81,0.0,0.04668,6e-05,5.37289]
[1778251478262,29.5,80208.12,0.0,0.04646,6e-05,5.35232]
[1778251483298,29.5,80207.03,0.0,0.04639,6e-05,5.34644]
[1778251488332,29.5,80203.84,0.0,0.04621,6e-05,5.32897]
[1778251493367,29.5,80206.67,0.0,0.04638,6e-05,5.34515]
[1778251498402,29.5,80202.64,0.0,0.04614,6e-05,5.32303]
[1778251503439,29.5,80207.34,0.0,0.04643,6e-05,5.34976]
[1778251508472,29.5,80202.27,0.0,0.04613,6e-05,5.32192]
[1778251513508,29.5,80200.13,0.0,0.04601,6e-05,5.31058]
[1778251518544,29.5,80195.99,0.0,0.04577,6e-05,5.28826]
[1778251521580,29.51,80185.25,0.0,0.04515,6e-05,5.22928]
[1778251526614,29.51,80180.78,0.0,0.0449,6e-05,5.20607]
[1778251529593,29.51,80180.34,0.0,0.04488,6e-05,5.20426]
[1778251529635,29.51,80170.1,0.0,0.04429,6e-05,5.1484]
[1778251530418,29.51,80170.1,0.0,0.04429,6e-05,5.1484]
[1778251530643,29.51,80158.31,0.0,0.04362,6e-05,5.08463]
[1778251533025,29.51,80159.74,0.0,0.04368,6e-05,5.08931]
[1778251533072,29.51,80165.25,0.0,0.044,6e-05,5.11974]
[1778251534906,29.51,80165.25,0.0,0.044,6e-05,5.11974]
[1778251534992,29.52,80171.83,0.0,0.04439,6e-05,5.15648]
[1778251540712,29.52,80175.44,0.0,0.04462,6e-05,5.17807]
[1778251545747,29.52,80176.72,0.0,0.04471,6e-05,5.18674]
[1778251550783,29.53,80177.6,0.0,0.04478,6e-05,5.19324]
[1778251555824,29.53,80171.93,0.0,0.04447,6e-05,5.16373]
[1778251560854,29.53,80171.02,0.0,0.04443,6e-05,5.16056]
[1778251565604,29.54,80158.76,0.0,0.04375,6e-05,5.09575]
[1778251570930,29.54,80163.24,0.0,0.04403,6e-05,5.12254]
[1778251572939,29.54,80173.98,0.0,0.04466,6e-05,5.1816]
[1778251577972,29.54,80183.61,0.0,0.04523,6e-05,5.23601]
[1778251583106,29.55,80182.45,0.0,0.04517,6e-05,5.23043]
[1778251589052,29.55,80172.08,0.0,0.04459,6e-05,5.17542]
[1778251594087,29.55,80177.19,0.0,0.04487,6e-05,5.20079]
[1778251599122,29.56,80177.57,0.0,0.0449,6e-05,5.20409]
[1778251604158,29.56,80174.85,0.0,0.04476,6e-05,5.19045]
[1778251609192,29.56,80183.5,0.0,0.04528,6e-05,5.23906]
[1778251613221,29.56,80194.6,0.0,0.04594,6e-05,5.30117]
[1778251618256,29.56,80197.39,0.0,0.04611,6e-05,5.31704]
[1778251623291,29.56,80206.99,0.0,0.04668,6e-05,5.37079]
[1778251624367,29.56,80217.96,0.0,0.04734,6e-05,5.4325]
[1778251626311,29.56,80237.15,0.0,0.04851,6e-05,5.54114]
[1778251631346,29.56,80239.77,0.0,0.04866,6e-05,5.55436]
[1778251634367,29.56,80252.33,0.0,0.04943,6e-05,5.62548]
[1778251638397,29.55,80263.84,0.0,0.05013,6e-05,5.69032]
[1778251643431,29.55,80261.13,0.0,0.04993,6e-05,5.67206]
[1778251648472,29.54,80264.35,0.0,0.05011,6e-05,5.68824]
[1778251653500,29.54,80258.34,0.0,0.04967,6e-05,5.64658]
[1778251658541,29.53,80255.21,0.0,0.04945,6e-05,5.62617]
[1778251663571,29.53,80253.89,0.0,0.04934,6e-05,5.61642]
[1778251668605,29.53,80266.35,0.0,0.0501,6e-05,5.68659]
[1778251673642,29.52,80272.54,0.0,0.05047,6e-05,5.72022]
[1778251678675,29.52,80273.13,0.0,0.05048,6e-05,5.72101]
[1778251683714,29.51,80272.12,0.0,0.05038,6e-05,5.71241]
[1778251688749,29.51,80273.35,0.0,0.05043,6e-05,5.71693]
[1778251693783,29.5,80274.9,0.0,0.0505,6e-05,5.72318]
[1778251698818,29.49,80263.7,0.0,0.04976,6e-05,5.65532]
[1778251703853,29.49,80253.75,0.0,0.04911,6e-05,5.59586]
[1778251708891,29.49,80248.2,0.0,0.04875,6e-05,5.56234]
[1778251711910,29.49,80237.61,0.0,0.04805,6e-05,5.49677]
[1778251717683,29.49,80235.4,0.0,0.04791,6e-05,5.48322]
[1778251722987,29.48,80234.59,0.0,0.04785,6e-05,5.47791]
[1778251728553,29.48,80235.07,0.0,0.04787,6e-05,5.48007]
[1778251734064,29.48,80226.1,0.0,0.04731,6e-05,5.42832]
[1778251736818,29.48,80215.42,0.0,0.04667,6e-05,5.3679]
[1778251742120,29.48,80211.69,0.0,0.04644,6e-05,5.34691]
[1778251745140,29.48,80223.97,0.0,0.04718,6e-05,5.4158]
[1778251746841,29.48,80213.9,0.0,0.04657,6e-05,5.35897]
[1778251748835,29.48,80194.71,0.0,0.04543,6e-05,5.25194]
[1778251752204,29.48,80184.53,0.0,0.04484,6e-05,5.19636]
[1778251753821,29.48,80184.53,0.0,0.04484,6e-05,5.19636]
[1778251753843,29.48,80174.29,0.0,0.04425,6e-05,5.14043]
[1778251754583,29.48,80174.29,0.0,0.04425,6e-05,5.14043]
[1778251754650,29.48,80169.66,0.0,0.04399,6e-05,5.11548]
[1778251760247,29.49,80173.81,0.0,0.04424,6e-05,5.14007]
[1778251765260,29.49,80183.52,0.0,0.04482,6e-05,5.19432]
[1778251771325,29.49,80172.88,0.0,0.04419,6e-05,5.13393]
[1778251773428,29.49,80169.57,0.0,0.044,6e-05,5.11624]
[1778251773430,29.49,80170.12,0.0,0.04404,6e-05,5.1196]
[1778251774351,29.49,80170.12,0.0,0.04404,6e-05,5.1196]
[1778251774396,29.49,80175.38,0.0,0.04435,6e-05,5.14869]
[1778251780387,29.5,80177.01,0.0,0.04446,6e-05,5.15944]
[1778251785422,29.5,80174.86,0.0,0.04435,6e-05,5.14939]
[1778251790458,29.5,80177.05,0.0,0.0445,6e-05,5.163]
[1778251795492,29.51,80180.86,0.0,0.04474,6e-05,5.18539]
[1778251800527,29.51,80175.85,0.0,0.04446,6e-05,5.15937]
[1778251805571,29.51,80174.25,0.0,0.04439,6e-05,5.15229]
[1778251805959,29.51,80174.25,0.0,0.04439,6e-05,5.15229]
[1778251806613,29.51,80174.25,0.0,0.04439,6e-05,5.15229]
[1778251806684,29.51,80160.77,0.0,0.04362,6e-05,5.07923]
[1778251811614,29.52,80170.74,0.0,0.04421,6e-05,5.13551]
[1778251817657,29.52,80174.41,0.0,0.04444,6e-05,5.15758]
[1778251822691,29.53,80176.37,0.0,0.04457,6e-05,5.16994]
[1778251825718,29.53,80187.39,0.0,0.04523,6e-05,5.23148]
[1778251830749,29.53,80194.33,0.0,0.04564,6e-05,5.27077]
[1778251835785,29.53,80203.06,0.0,0.04613,6e-05,5.31555]
[1778251840825,29.53,80211.86,0.0,0.04666,6e-05,5.36491]
[1778251845854,29.53,80211.78,0.0,0.04665,6e-05,5.36419]
[1778251850889,29.53,80205.55,0.0,0.04628,6e-05,5.32914]
[1778251855926,29.53,80200.96,0.0,0.046,6e-05,5.30362]
[1778251860959,29.53,80197.21,0.0,0.04578,6e-05,5.28282]
[1778251865995,29.53,80201.67,0.0,0.04605,6e-05,5.30774]
[1778251871032,29.53,80198.42,0.0,0.04586,6e-05,5.28966]
[1778251873427,29.53,80195.83,0.0,0.0457,6e-05,5.27527]
[1778251873488,29.53,80187.81,0.0,0.04523,6e-05,5.23097]
[1778251878819,29.53,80187.6,0.0,0.04522,6e-05,5.23033]
[1778251884130,29.53,80178.96,0.0,0.04473,6e-05,5.18329]
[1778251889158,29.53,80185.99,0.0,0.04515,6e-05,5.22282]
[1778251894381,29.53,80182.67,0.0,0.04492,6e-05,5.201]
[1778251894399,29.54,80186.69,0.0,0.04516,6e-05,5.22345]
[1778251898960,29.54,80199.99,0.0,0.04595,6e-05,5.29763]
[1778251904755,29.54,80196.44,0.0,0.04574,6e-05,5.27794]
[1778251910790,29.54,80186.56,0.0,0.04517,6e-05,5.224]
[1778251910977,29.54,80186.56,0.0,0.04517,6e-05,5.224]
[1778251910995,29.54,80182.63,0.0,0.04494,6e-05,5.20248]
[1778251913325,29.54,80166.82,0.0,0.04403,6e-05,5.11637]
[1778251916346,29.54,80156.52,0.0,0.04346,6e-05,5.06207]
[1778251921383,29.55,80159.17,0.0,0.04363,6e-05,5.07853]
[1778251926417,29.55,80164.08,0.0,0.04393,6e-05,5.10725]
[1778251931453,29.55,80160.9,0.0,0.04378,6e-05,5.09212]
[1778251936489,29.56,80163.1,0.0,0.04392,6e-05,5.10622]
[1778251941524,29.56,80162.56,0.0,0.04392,6e-05,5.10545]
[1778251946558,29.57,80162.63,0.0,0.04394,6e-05,5.10797]
[1778251950587,29.57,80139.95,0.0,0.04268,6e-05,4.98764]
[1778251951852,29.57,80139.95,0.0,0.04268,6e-05,4.98764]
[1778251952094,29.57,80130.72,0.0,0.04214,6e-05,4.93508]
[1778251952599,29.57,80130.72,0.0,0.04214,6e-05,4.93508]
[1778251952706,29.57,80130.68,0.0,0.04215,6e-05,4.93552]
[1778251958642,29.58,80124.97,0.0,0.04187,6e-05,4.90918]
[1778251963678,29.59,80123.98,0.0,0.04185,6e-05,4.90718]
[1778251968712,29.59,80121.89,0.0,0.04177,5e-05,4.89931]
[1778251970790,29.6,80121.79,0.0,0.04177,5e-05,4.89941]
[1778251970877,29.6,80120.74,0.0,0.04172,5e-05,4.89448]
[1778251975762,29.6,80107.85,0.0,0.04105,5e-05,4.83005]
[1778251980796,29.61,80106.46,0.0,0.04102,5e-05,4.82667]
[1778251985832,29.62,80104.43,0.0,0.04095,5e-05,4.82003]
[1778251989221,29.62,80109.48,0.0,0.04125,5e-05,4.84893]
[1778251989861,29.63,80119.71,0.0,0.04182,5e-05,4.90351]
[1778251992168,29.63,80124.72,0.0,0.04211,6e-05,4.93138]
[1778251992880,29.63,80123.1,0.0,0.04202,6e-05,4.92348]
[1778251997915,29.64,80119.08,0.0,0.04184,5e-05,4.90581]
[1778252002950,29.64,80109.02,0.0,0.04133,5e-05,4.85663]
[1778252007985,29.65,80123.9,0.0,0.04219,6e-05,4.939]
[1778252008626,29.65,80123.9,0.0,0.04219,6e-05,4.939]
[1778252008640,29.65,80123.9,0.0,0.04219,6e-05,4.939]
[1778252010294,29.65,80127.41,0.0,0.0424,6e-05,4.95902]
[1778252010890,29.65,80127.41,0.0,0.0424,6e-05,4.95902]
[1778252011794,29.66,80123.84,0.0,0.04217,6e-05,4.93674]
[1778252012013,29.66,80122.57,0.0,0.04211,6e-05,4.93073]
[1778252015655,29.66,80120.45,0.0,0.04202,6e-05,4.92175]
[1778252016042,29.66,80120.21,0.0,0.04201,6e-05,4.92123]
[1778252017767,29.66,80121.31,0.0,0.04208,6e-05,4.9278]
[1778252018074,29.67,80126.17,0.0,0.04236,6e-05,4.9543]
[1778252020070,29.67,80137.19,0.0,0.04299,6e-05,5.0144]
[1778252024431,29.67,80132.21,0.0,0.04273,6e-05,4.9903]
[1778252025105,29.68,80132.9,0.0,0.04278,6e-05,4.99463]
[1778252025281,29.68,80132.9,0.0,0.04278,6e-05,4.99463]
[1778252026112,29.68,80134.06,0.0,0.04285,6e-05,5.00146]
[1778252031147,29.68,80139.46,0.0,0.04319,6e-05,5.03337]
[1778252036182,29.69,80135.29,0.0,0.04298,6e-05,5.01394]
[1778252041217,29.69,80133.21,0.0,0.0429,6e-05,5.00577]
[1778252046252,29.7,80131.42,0.0,0.04283,6e-05,4.99914]
[1778252051292,29.71,80135.05,0.0,0.04306,6e-05,5.02136]
[1778252057336,29.71,80138.57,0.0,0.04329,6e-05,5.04314]
[1778252062369,29.72,80137.64,0.0,0.04326,6e-05,5.04038]
[1778252067404,29.72,80134.72,0.0,0.04312,6e-05,5.02706]
[1778252072440,29.72,80137.19,0.0,0.04325,6e-05,5.0384]
[1778252077473,29.73,80139.52,0.0,0.04341,6e-05,5.05328]
[1778252082509,29.73,80142.52,0.0,0.0436,6e-05,5.0712]
[1778252087544,29.74,80147.84,0.0,0.04391,6e-05,5.10128]
[1778252092579,29.74,80149.91,0.0,0.04405,6e-05,5.11372]
[1778252097615,29.74,80160.14,0.0,0.04464,6e-05,5.17018]
[1778252102650,29.74,80161.37,0.0,0.04472,6e-05,5.1778]
[1778252107684,29.74,80154.71,0.0,0.04435,6e-05,5.14275]
[1778252112719,29.75,80149.22,0.0,0.04405,6e-05,5.11447]
[1778252117755,29.75,80149.9,0.0,0.04411,6e-05,5.11958]
[1778252122793,29.75,80143.68,0.0,0.04377,6e-05,5.08748]
[1778252127828,29.76,80143.4,0.0,0.04377,6e-05,5.08749]
[1778252132863,29.76,80142.06,0.0,0.04368,6e-05,5.07771]
[1778252134317,29.76,80143.0,0.0,0.04373,6e-05,5.08307]
[1778252134877,29.76,80144.46,0.0,0.04382,6e-05,5.09122]
[1778252140150,29.76,80153.08,0.0,0.04432,6e-05,5.13867]
[1778252145969,29.76,80146.31,0.0,0.04395,6e-05,5.10343]
[1778252146058,29.76,80143.79,0.0,0.04381,6e-05,5.09008]
[1778252151022,29.77,80145.6,0.0,0.04392,6e-05,5.10079]
[1778252151065,29.77,80145.26,0.0,0.04391,6e-05,5.09919]
[1778252157031,29.77,80153.37,0.0,0.04438,6e-05,5.14432]
[1778252158079,29.77,80153.37,0.0,0.04438,6e-05,5.14432]
[1778252158145,29.77,80155.57,0.0,0.04451,6e-05,5.1564]
[1778252159457,29.77,80155.57,0.0,0.04451,6e-05,5.15655]
[1778252160056,29.77,80156.73,0.0,0.04458,6e-05,5.163]
[1778252161585,29.77,80157.02,0.0,0.0446,6e-05,5.16472]
[1778252162069,29.77,80157.16,0.0,0.04461,6e-05,5.16564]
[1778252165927,29.77,80155.82,0.0,0.04454,6e-05,5.15885]
[1778252166094,29.77,80158.2,0.0,0.04468,6e-05,5.17195]
[1778252168140,29.77,80162.0,0.0,0.0449,6e-05,5.19281]
[1778252168213,29.77,80162.38,0.0,0.04492,6e-05,5.19501]
[1778252174150,29.77,80160.47,0.0,0.04482,6e-05,5.18542]
[1778252179185,29.78,80150.07,0.0,0.04423,6e-05,5.13001]
[1778252182464,29.78,80144.39,0.0,0.04392,6e-05,5.10008]
[1778252182696,29.78,80144.39,0.0,0.04392,6e-05,5.10008]
[1778252182756,29.78,80144.39,0.0,0.04392,6e-05,5.10008]
[1778252183214,29.78,80134.05,0.0,0.04333,6e-05,5.0448]
[1778252184220,29.78,80116.89,0.0,0.04238,6e-05,4.95385]
[1778252185080,29.78,80116.89,0.0,0.04238,6e-05,4.95385]
[1778252185228,29.78,80115.65,0.0,0.04232,6e-05,4.94781]
[1778252187339,29.78,80114.34,0.0,0.04225,6e-05,4.94141]
[1778252188248,29.78,80107.4,0.0,0.04188,5e-05,4.906]
[1778252193285,29.79,80107.42,0.0,0.04188,5e-05,4.90519]
[1778252198318,29.8,80108.57,0.0,0.04198,5e-05,4.91441]
[1778252203353,29.8,80106.96,0.0,0.04193,5e-05,4.9092]
[1778252203538,29.8,80106.96,0.0,0.04193,5e-05,4.9092]
[1778252204360,29.8,80107.48,0.0,0.04196,5e-05,4.9126]
[1778252209395,29.81,80110.13,0.0,0.04214,5e-05,4.92984]
[1778252210553,29.81,80110.13,0.0,0.04214,5e-05,4.92984]
[1778252210650,29.81,80117.11,0.0,0.04254,6e-05,4.96797]
[1778252212301,29.81,80117.11,0.0,0.04254,6e-05,4.96797]
[1778252213232,29.81,80117.11,0.0,0.04254,6e-05,4.96797]
[1778252216112,29.82,80110.93,0.0,0.04222,6e-05,4.9378]
[1778252216147,29.82,80111.47,0.0,0.04226,6e-05,4.9413]
[1778252216719,29.82,80111.47,0.0,0.04226,6e-05,4.9413]
[1778252216820,29.82,80111.4,0.0,0.04226,6e-05,4.94159]
[1778252222972,29.83,80116.95,0.0,0.0426,6e-05,4.97345]
[1778252223062,29.83,80118.96,0.0,0.04272,6e-05,4.9853]
[1778252225302,29.83,80118.96,0.0,0.04272,6e-05,4.9853]
[1778252225340,29.83,80119.37,0.0,0.04276,6e-05,4.98866]
[1778252228173,29.83,80120.1,0.0,0.0428,6e-05,4.99312]
[1778252228205,29.83,80120.53,0.0,0.04284,6e-05,4.99657]
[1778252229030,29.83,80120.53,0.0,0.04284,6e-05,4.99657]
[1778252229049,29.84,80120.49,0.0,0.04284,6e-05,4.99693]
[1778252235317,29.84,80115.66,0.0,0.04261,6e-05,4.97461]
[1778252238759,29.85,80112.85,0.0,0.04248,6e-05,4.96165]
[1778252238771,29.85,80112.85,0.0,0.04248,6e-05,4.96165]
[1778252239209,29.85,80112.85,0.0,0.04248,6e-05,4.96165]
[1778252239253,29.85,80102.19,0.0,0.0419,5e-05,4.90618]
[1778252239528,29.85,80102.19,0.0,0.0419,5e-05,4.90618]
[1778252240018,29.85,80102.19,0.0,0.0419,5e-05,4.90618]
[1778252240044,29.85,80084.82,0.0,0.04096,5e-05,4.81637]
[1778252241468,29.85,80084.82,0.0,0.04096,5e-05,4.81637]
[1778252244558,29.85,80087.25,0.0,0.04112,5e-05,4.83157]
[1778252244721,29.85,80087.25,0.0,0.04112,5e-05,4.83157]
[1778252244781,29.86,80093.63,0.0,0.04148,5e-05,4.86645]
[1778252250691,29.87,80106.47,0.0,0.04223,5e-05,4.93831]
[1778252255725,29.87,80107.4,0.0,0.04229,6e-05,4.94248]
[1778252260763,29.88,80106.89,0.0,0.04229,6e-05,4.9431]
[1778252262225,29.88,80106.89,0.0,0.04229,6e-05,4.9431]
[1778252262293,29.88,80112.44,0.0,0.04261,6e-05,4.97301]
[1778252267811,29.87,80104.05,0.0,0.04208,5e-05,4.9226]
[1778252272846,29.86,80106.01,0.0,0.04213,5e-05,4.92794]
[1778252277881,29.85,80107.1,0.0,0.04214,5e-05,4.92865]
[1778252282917,29.84,80100.01,0.0,0.0417,5e-05,4.88665]
[1778252287955,29.83,80105.54,0.0,0.04195,5e-05,4.91076]
[1778252292990,29.82,80096.96,0.0,0.04144,5e-05,4.86113]
[1778252298031,29.81,80088.71,0.0,0.04094,5e-05,4.81376]
[1778252301052,29.81,80105.81,0.0,0.04184,5e-05,4.90031]
[1778252306087,29.8,80100.94,0.0,0.04153,5e-05,4.87012]
[1778252311121,29.79,80109.23,0.0,0.0419,5e-05,4.90498]
[1778252316157,29.78,80109.15,0.0,0.04185,5e-05,4.89982]
[1778252321192,29.77,80105.99,0.0,0.04162,5e-05,4.87856]
[1778252326231,29.76,80104.04,0.0,0.04147,5e-05,4.86381]
[1778252331333,29.75,80102.88,0.0,0.04137,5e-05,4.85419]
[1778252337309,29.74,80096.0,0.0,0.04094,5e-05,4.81248]
[1778252342344,29.73,80096.9,0.0,0.04094,5e-05,4.81315]
[1778252346372,29.73,80107.21,0.0,0.04147,5e-05,4.86364]
[1778252352414,29.71,80105.82,0.0,0.04134,5e-05,4.85113]
[1778252357451,29.71,80102.26,0.0,0.0411,5e-05,4.82832]
[1778252359463,29.7,80113.23,0.0,0.04168,5e-05,4.88404]
[1778252364499,29.69,80109.19,0.0,0.04141,5e-05,4.85838]
[1778252369887,29.69,80116.96,0.0,0.0418,5e-05,4.89569]
[1778252375940,29.68,80119.3,0.0,0.04184,5e-05,4.8985]
[1778252375990,29.67,80133.83,0.0,0.04262,6e-05,4.97357]
[1778252381621,29.66,80130.8,0.0,0.04241,6e-05,4.95309]
[1778252386656,29.65,80129.28,0.0,0.04227,6e-05,4.94007]
[1778252391692,29.64,80130.06,0.0,0.04226,6e-05,4.93931]
[1778252396727,29.63,80128.93,0.0,0.04215,6e-05,4.92841]
[1778252401764,29.63,80125.94,0.0,0.04197,6e-05,4.91123]
[1778252406802,29.62,80126.49,0.0,0.04195,6e-05,4.90951]
[1778252411833,29.61,80136.21,0.0,0.04245,6e-05,4.95768]
[1778252416870,29.61,80126.09,0.0,0.04187,6e-05,4.90169]
[1778252419889,29.6,80114.73,0.0,0.04121,5e-05,4.83829]
[1778252425419,29.6,80108.7,0.0,0.04084,5e-05,4.80351]
[1778252427946,29.59,80121.86,0.0,0.04153,5e-05,4.87002]
[1778252428952,29.59,80135.29,0.0,0.04226,6e-05,4.93915]
[1778252429959,29.59,80145.72,0.0,0.04284,6e-05,4.99538]
[1778252434994,29.58,80152.78,0.0,0.04318,6e-05,5.02689]
[1778252440031,29.59,80148.96,0.0,0.04298,6e-05,5.00697]
[1778252445066,29.59,80152.02,0.0,0.04316,6e-05,5.02483]
[1778252449094,29.59,80162.54,0.0,0.04378,6e-05,5.0832]
[1778252450539,29.59,80162.54,0.0,0.04378,6e-05,5.0832]
[1778252456145,29.6,80165.0,0.0,0.04395,6e-05,5.09919]
[1778252460171,29.6,80153.35,0.0,0.0433,6e-05,5.03793]
[1778252465206,29.6,80148.39,0.0,0.04303,6e-05,5.01167]
[1778252470241,29.59,80144.18,0.0,0.04275,6e-05,4.98514]
[1778252475277,29.59,80136.43,0.0,0.04228,6e-05,4.94032]
[1778252480323,29.58,80138.33,0.0,0.04236,6e-05,4.94818]
[1778252485347,29.58,80139.21,0.0,0.04238,6e-05,4.95064]
[1778252490383,29.57,80144.93,0.0,0.04268,6e-05,4.97871]
[1778252493404,29.57,80138.19,0.0,0.04225,6e-05,4.93725]
[1778252498440,29.56,80138.86,0.0,0.04223,6e-05,4.93507]
[1778252503474,29.55,80141.2,0.0,0.0423,6e-05,4.9417]
[1778252508515,29.54,80146.88,0.0,0.04259,6e-05,4.96961]
[1778252510527,29.54,80159.3,0.0,0.0433,6e-05,5.03718]
[1778252514988,29.55,80159.64,0.0,0.04334,6e-05,5.04045]
[1778252521604,29.55,80161.75,0.0,0.04348,6e-05,5.05433]
[1778252526640,29.55,80167.37,0.0,0.04382,6e-05,5.08645]
[1778252529660,29.56,80179.02,0.0,0.0445,6e-05,5.15082]
[1778252534697,29.56,80182.35,0.0,0.04471,6e-05,5.17024]
[1778252539732,29.56,80185.59,0.0,0.04491,6e-05,5.18925]
[1778252542211,29.56,80186.23,0.0,0.04495,6e-05,5.193]
[1778252542329,29.56,80175.74,0.0,0.04432,6e-05,5.13403]
[1778252543760,29.56,80160.92,0.0,0.04347,6e-05,5.05291]
[1778252545364,29.55,80136.67,0.0,0.04208,6e-05,4.92075]
[1778252547025,29.55,80122.36,0.0,0.04127,5e-05,4.84317]
[1778252552826,29.54,80120.36,0.0,0.0411,5e-05,4.82524]
[1778252558362,29.53,80113.26,0.0,0.04066,5e-05,4.78324]
[1778252563903,29.52,80116.35,0.0,0.04078,5e-05,4.79478]
[1778252568935,29.52,80114.86,0.0,0.04066,5e-05,4.7832]
[1778252573971,29.51,80103.7,0.0,0.04002,5e-05,4.72164]
[1778252577761,29.5,80083.36,0.0,0.03892,5e-05,4.61488]
[1778252583034,29.5,80067.85,0.0,0.0381,5e-05,4.53409]
[1778252585048,29.5,80084.57,0.0,0.03896,5e-05,4.61801]
[1778252590083,29.49,80076.86,0.0,0.03852,5e-05,4.57575]
[1778252595120,29.49,80074.34,0.0,0.03837,5e-05,4.56073]
[1778252600155,29.48,80068.73,0.0,0.03806,5e-05,4.53025]
[1778252603909,29.48,80062.52,0.0,0.03773,5e-05,4.49825]
[1778252604776,29.48,80045.72,0.0,0.03688,5e-05,4.41396]
[1778252608231,29.48,80026.43,0.0,0.03592,5e-05,4.31866]
[1778252611253,29.48,80016.06,0.0,0.03539,5e-05,4.26464]
[1778252616287,29.48,80015.22,0.0,0.03535,5e-05,4.26074]
[1778252618301,29.48,80004.9,0.0,0.03485,5e-05,4.21129]
[1778252619308,29.48,79994.57,0.0,0.03436,5e-05,4.16221]
[1778252624344,29.48,80011.07,0.0,0.03516,5e-05,4.24204]
[1778252626359,29.48,80021.11,0.0,0.03565,5e-05,4.2906]
[1778252631393,29.48,80027.15,0.0,0.03594,5e-05,4.31985]
[1778252636427,29.48,80024.39,0.0,0.0358,5e-05,4.30621]
[1778252641475,29.48,80016.46,0.0,0.03542,5e-05,4.26813]
[1778252646498,29.48,80018.75,0.0,0.03554,5e-05,4.27953]
[1778252651533,29.48,80016.1,0.0,0.03541,5e-05,4.26699]
[1778252656567,29.48,80019.24,0.0,0.03556,5e-05,4.2824]
[1778252660599,29.48,80007.83,0.0,0.03502,5e-05,4.2276]
[1778252665632,29.48,80007.49,0.0,0.035,5e-05,4.22642]
[1778252670664,29.48,79997.53,0.0,0.03453,5e-05,4.1791]
[1778252675935,29.49,79986.7,0.0,0.03401,5e-05,4.12535]
[1778252676731,29.49,79984.49,0.0,0.03391,5e-05,4.11522]
[1778252678132,29.49,79978.38,0.0,0.03363,5e-05,4.0868]
[1778252678746,29.49,79974.78,0.0,0.03346,5e-05,4.07031]
[1778252683779,29.49,79984.25,0.0,0.03392,5e-05,4.11674]
[1778252688814,29.5,79988.82,0.0,0.03415,5e-05,4.14001]
[1778252691836,29.5,79977.43,0.0,0.03363,5e-05,4.08746]
[1778252696870,29.5,79972.56,0.0,0.03343,5e-05,4.06694]
[1778252701907,29.51,79972.49,0.0,0.03345,5e-05,4.069]
[1778252704943,29.51,79987.75,0.0,0.03418,5e-05,4.14217]
[1778252709987,29.52,79984.49,0.0,0.03404,5e-05,4.12865]
[1778252712106,29.52,79977.52,0.0,0.03372,5e-05,4.09624]
[1778252712846,29.52,79977.52,0.0,0.03372,5e-05,4.09624]
[1778252712115,29.52,79974.74,0.0,0.0336,5e-05,4.08365]
[1778252713522,29.52,79974.74,0.0,0.0336,5e-05,4.08365]
[1778252716429,29.52,79974.28,0.0,0.03359,5e-05,4.0829]
[1778252716476,29.52,79977.88,0.0,0.03377,5e-05,4.10073]
[1778252722071,29.53,79976.95,0.0,0.03374,5e-05,4.09863]
[1778252725568,29.53,79976.34,0.0,0.03373,5e-05,4.09668]
[1778252725627,29.53,79974.82,0.0,0.03366,5e-05,4.09047]
[1778252731134,29.54,79973.64,0.0,0.0336,5e-05,4.08358]
[1778252736171,29.54,79971.97,0.0,0.03355,5e-05,4.0782]
[1778252741206,29.55,79972.4,0.0,0.0336,5e-05,4.08314]
[1778252746239,29.55,79970.84,0.0,0.03355,5e-05,4.07833]
[1778252751274,29.56,79969.02,0.0,0.03349,5e-05,4.07239]
[1778252756308,29.56,79970.08,0.0,0.03357,5e-05,4.07987]
[1778252761345,29.57,79969.11,0.0,0.03355,5e-05,4.07784]
[1778252764844,29.57,79978.35,0.0,0.03399,5e-05,4.12217]
[1778252764972,29.57,79994.0,0.0,0.03473,5e-05,4.19673]
[1778252765879,29.57,79994.0,0.0,0.03473,5e-05,4.19673]
[1778252765928,29.57,80010.4,0.0,0.03552,5e-05,4.27539]
[1778252767332,29.57,80010.4,0.0,0.03552,5e-05,4.27539]
[1778252767431,29.57,80011.94,0.0,0.0356,5e-05,4.28348]
[1778252772928,29.58,80016.28,0.0,0.03581,5e-05,4.305]
[1778252778472,29.58,80007.05,0.0,0.03537,5e-05,4.26111]
[1778252783508,29.58,80015.55,0.0,0.03579,5e-05,4.30245]
[1778252788542,29.58,80015.8,0.0,0.0358,5e-05,4.30374]
[1778252793577,29.58,80014.57,0.0,0.03571,5e-05,4.29395]
[1778252797606,29.58,80024.85,0.0,0.03621,5e-05,4.34392]
[1778252800866,29.58,80039.03,0.0,0.03691,5e-05,4.41321]
[1778252802848,29.58,80052.64,0.0,0.03759,5e-05,4.48043]
[1778252807927,29.57,80059.33,0.0,0.03792,5e-05,4.51269]
[1778252813723,29.57,80062.08,0.0,0.03804,5e-05,4.52404]
[1778252817754,29.57,80048.75,0.0,0.03735,5e-05,4.45624]
[1778252818979,29.57,80048.75,0.0,0.03735,5e-05,4.45624]
[1778252819535,29.57,80052.63,0.0,0.03754,5e-05,4.47533]
[1778252824802,29.56,80061.92,0.0,0.038,5e-05,4.52015]
[1778252829841,29.56,80062.07,0.0,0.03799,5e-05,4.51939]
[1778252834873,29.56,80070.69,0.0,0.03842,5e-05,4.56121]
[1778252839908,29.55,80076.48,0.0,0.03869,5e-05,4.58844]
[1778252841922,29.55,80090.0,0.0,0.03939,5e-05,4.65643]
[1778252846957,29.55,80088.97,0.0,0.03931,5e-05,4.64856]
[1778252851993,29.54,80082.25,0.0,0.0389,5e-05,4.60777]
[1778252854017,29.54,80064.06,0.0,0.03795,5e-05,4.5149]
[1778252855786,29.54,80062.99,0.0,0.03789,5e-05,4.50918]
[1778252856029,29.54,80065.0,0.0,0.03799,5e-05,4.51892]
[1778252861064,29.53,80066.89,0.0,0.03807,5e-05,4.52667]
[1778252862220,29.53,80068.75,0.0,0.03816,5e-05,4.53569]
[1778252862527,29.53,80068.04,0.0,0.03812,5e-05,4.53176]
[1778252867265,29.53,80068.7,0.0,0.03814,5e-05,4.53368]
[1778252867848,29.53,80068.7,0.0,0.03814,5e-05,4.53368]
[1778252870088,29.53,80063.41,0.0,0.03787,5e-05,4.50674]
[1778252870152,29.53,80053.78,0.0,0.03737,5e-05,4.45788]
[1778252875162,29.52,80048.69,0.0,0.03711,5e-05,4.43178]
[1778252880201,29.52,80047.33,0.0,0.03703,5e-05,4.42412]
[1778252885612,29.52,80047.88,0.0,0.03705,5e-05,4.42627]
[1778252891275,29.52,80041.62,0.0,0.03673,5e-05,4.39466]
[1778252895303,29.52,80025.3,0.0,0.03592,5e-05,4.31455]
[1778252900338,29.52,80016.57,0.0,0.0355,5e-05,4.27265]
[1778252905886,29.52,80016.58,0.0,0.03551,5e-05,4.273]
[1778252908394,29.52,80001.47,0.0,0.03478,5e-05,4.20083]
[1778252911416,29.52,79994.02,0.0,0.03441,5e-05,4.1623]
[1778252916450,29.53,79992.86,0.0,0.03437,5e-05,4.1581]
[1778252921485,29.53,79984.91,0.0,0.03401,5e-05,4.12204]
[1778252926520,29.53,79976.72,0.0,0.03364,5e-05,4.08529]
[1778252931555,29.54,79979.78,0.0,0.0338,5e-05,4.1014]
[1778252935695,29.54,79967.36,0.0,0.03324,5e-05,4.04479]
[1778252938604,29.54,79953.75,0.0,0.03264,5e-05,3.98331]
[1778252943643,29.55,79961.04,0.0,0.033,5e-05,4.01954]
[1778252948677,29.55,79965.86,0.0,0.03324,5e-05,4.04438]
[1778252950828,29.56,79952.49,0.0,0.03264,5e-05,3.9835]
[1778252952704,29.56,79940.29,0.0,0.03211,4e-05,3.92888]
[1778252954723,29.56,79929.96,0.0,0.03166,4e-05,3.88345]
[1778252959757,29.57,79938.16,0.0,0.03206,4e-05,3.9242]
[1778252962782,29.57,79951.64,0.0,0.03268,5e-05,3.98773]
[1778252966813,29.58,79966.3,0.0,0.03337,5e-05,4.05778]
[1778252971853,29.58,79973.42,0.0,0.0337,5e-05,4.08952]
[1778252976879,29.59,79979.64,0.0,0.03401,5e-05,4.12078]
[1778252981917,29.59,79984.9,0.0,0.03427,5e-05,4.14755]
[1778252986950,29.6,79974.84,0.0,0.03382,5e-05,4.10215]
[1778252988964,29.6,79961.44,0.0,0.03321,5e-05,4.04058]
[1778252993999,29.6,79964.88,0.0,0.0334,5e-05,4.0593]
[1778252999036,29.61,79957.25,0.0,0.03308,5e-05,4.02666]
[1778253003069,29.61,79947.16,0.0,0.03264,5e-05,3.98248]
[1778253005084,29.62,79958.38,0.0,0.03316,5e-05,4.03546]
[1778253010118,29.62,79963.94,0.0,0.03345,5e-05,4.06385]
[1778253014145,29.63,79945.8,0.0,0.03264,5e-05,3.98205]
[1778253017168,29.63,79956.42,0.0,0.03314,5e-05,4.03284]
[1778253022202,29.64,79952.82,0.0,0.033,5e-05,4.01889]
[1778253027237,29.64,79951.8,0.0,0.03298,5e-05,4.01693]
[1778253032272,29.65,79941.81,0.0,0.03253,4e-05,3.97011]
[1778253037308,29.66,79939.81,0.0,0.03247,4e-05,3.964]
[1778253043349,29.66,79939.49,0.0,0.03249,4e-05,3.96624]
[1778253048385,29.67,79939.37,0.0,0.03252,4e-05,3.96934]
[1778253054444,29.68,79938.63,0.0,0.03253,4e-05,3.96961]
[1778253059482,29.69,79946.16,0.0,0.0329,5e-05,4.00704]
[1778253062503,29.69,79957.58,0.0,0.03343,5e-05,4.06131]
[1778253067537,29.69,79948.19,0.0,0.03303,5e-05,4.02018]
[1778253072575,29.7,79949.44,0.0,0.03311,5e-05,4.02882]
[1778253074587,29.7,79961.03,0.0,0.03365,5e-05,4.08345]
[1778253079621,29.71,79968.45,0.0,0.03402,5e-05,4.12019]
[1778253084656,29.71,79970.73,0.0,0.03414,5e-05,4.1327]
[1778253089695,29.71,79976.63,0.0,0.03443,5e-05,4.16231]
[1778253094728,29.72,79977.44,0.0,0.03446,5e-05,4.164]
[1778253099763,29.72,79979.27,0.0,0.03456,5e-05,4.1742]
[1778253104797,29.72,79984.21,0.0,0.03481,5e-05,4.19905]
[1778253109835,29.73,79988.48,0.0,0.03502,5e-05,4.22038]
[1778253114870,29.73,79983.92,0.0,0.03482,5e-05,4.19974]
[1778253117891,29.73,79970.79,0.0,0.03421,5e-05,4.13863]
[1778253122170,29.73,79949.34,0.0,0.03323,5e-05,4.04009]
[1778253123934,29.74,79926.23,0.0,0.0322,4e-05,3.93539]
[1778253128945,29.74,79925.43,0.0,0.03219,4e-05,3.93427]
[1778253132319,29.75,79924.52,0.0,0.03217,4e-05,3.93199]
[1778253132336,29.75,79910.68,0.0,0.03156,4e-05,3.87022]
[1778253134008,29.75,79890.97,0.0,0.03072,4e-05,3.78392]
[1778253135011,29.75,79871.33,0.0,0.02989,4e-05,3.69808]
[1778253136513,29.75,79861.67,0.0,0.02949,4e-05,3.65655]
[1778253137359,29.75,79861.67,0.0,0.02949,4e-05,3.65655]
[1778253137362,29.75,79850.88,0.0,0.02904,4e-05,3.60933]
[1778253143067,29.75,79854.92,0.0,0.02922,4e-05,3.62832]
[1778253144245,29.75,79873.87,0.0,0.03002,4e-05,3.71118]
[1778253145620,29.76,79873.87,0.0,0.03003,4e-05,3.71223]
[1778253146092,29.76,79881.19,0.0,0.03035,4e-05,3.74512]
[1778253147302,29.76,79881.19,0.0,0.03035,4e-05,3.74512]
[1778253147396,29.76,79882.5,0.0,0.03041,4e-05,3.75177]
[1778253149110,29.77,79893.19,0.0,0.03089,4e-05,3.80062]
[1778253154146,29.77,79890.99,0.0,0.0308,4e-05,3.79066]
[1778253156216,29.78,79878.46,0.0,0.03028,4e-05,3.73731]
[1778253161660,29.78,79872.06,0.0,0.03005,4e-05,3.71317]
[1778253165225,29.79,79885.63,0.0,0.03064,4e-05,3.77476]
[1778253170260,29.8,79893.34,0.0,0.03102,4e-05,3.81299]
[1778253175296,29.81,79888.67,0.0,0.03086,4e-05,3.79644]
[1778253180330,29.82,79884.07,0.0,0.0307,4e-05,3.78015]
[1778253185373,29.83,79880.62,0.0,0.0306,4e-05,3.76944]
[1778253189405,29.83,79866.49,0.0,0.03003,4e-05,3.7114]
[1778253194437,29.85,79852.64,0.0,0.02951,4e-05,3.65652]
[1778253199472,29.85,79853.26,0.0,0.02957,4e-05,3.66291]
[1778253204507,29.87,79861.95,0.0,0.02998,4e-05,3.70523]
[1778253209543,29.88,79855.63,0.0,0.02977,4e-05,3.68363]
[1778253214577,29.89,79861.53,0.0,0.03003,4e-05,3.71044]
[1778253219827,29.9,79862.18,0.0,0.0301,4e-05,3.71694]
[1778253225654,29.91,79868.08,0.0,0.03041,4e-05,3.74888]
[1778253229078,29.92,79878.33,0.0,0.03086,4e-05,3.79546]
[1778253234720,29.93,79881.37,0.0,0.03103,4e-05,3.81348]
[1778253239753,29.93,79879.53,0.0,0.03099,4e-05,3.80919]
[1778253242517,29.94,79890.54,0.0,0.03149,4e-05,3.86021]
[1778253243176,29.94,79890.54,0.0,0.03149,4e-05,3.86021]
[1778253243255,29.94,79894.97,0.0,0.03169,4e-05,3.88064]
[1778253245616,29.94,79896.63,0.0,0.03177,4e-05,3.8887]
[1778253245795,29.94,79894.51,0.0,0.03168,4e-05,3.87987]
[1778253248816,29.95,79881.51,0.0,0.03114,4e-05,3.82413]
[1778253253851,29.96,79876.52,0.0,0.03097,4e-05,3.8067]
[1778253258886,29.97,79876.12,0.0,0.03099,4e-05,3.80878]
[1778253263923,29.98,79867.35,0.0,0.03066,4e-05,3.77437]
[1778253268958,29.99,79856.64,0.0,0.03025,4e-05,3.73199]
[1778253273994,29.99,79856.66,0.0,0.03023,4e-05,3.72996]
[1778253279028,29.99,79854.4,0.0,0.03015,4e-05,3.72078]
[1778253284064,29.99,79858.21,0.0,0.03031,4e-05,3.73787]
[1778253289099,29.99,79857.46,0.0,0.03029,4e-05,3.73518]
[1778253294134,29.99,79859.72,0.0,0.03039,4e-05,3.7455]
[1778253298334,29.99,79870.01,0.0,0.03082,4e-05,3.79067]
[1778253304216,30.0,79867.88,0.0,0.03076,4e-05,3.7845]
[1778253309251,30.0,79874.56,0.0,0.03105,4e-05,3.81408]
[1778253314286,30.01,79881.82,0.0,0.03139,4e-05,3.84919]
[1778253319321,30.02,79884.09,0.0,0.03153,4e-05,3.86268]
[1778253324356,30.02,79891.43,0.0,0.03188,4e-05,3.89875]
[1778253326369,30.03,79877.93,0.0,0.03131,4e-05,3.84011]
[1778253331405,30.04,79870.81,0.0,0.03101,4e-05,3.8091]
[1778253335435,30.04,79853.76,0.0,0.03031,4e-05,3.73642]
[1778253340469,30.04,79844.57,0.0,0.02993,4e-05,3.6977]
[1778253342483,30.04,79834.29,0.0,0.02951,4e-05,3.65417]
[1778253347519,30.05,79825.7,0.0,0.02921,4e-05,3.62268]
[1778253352553,30.06,79817.63,0.0,0.02891,4e-05,3.59159]
[1778253357589,30.08,79811.16,0.0,0.02872,4e-05,3.57184]
[1778253362625,30.08,79824.52,0.0,0.02927,4e-05,3.62892]
[1778253364635,30.08,79839.83,0.0,0.02991,4e-05,3.69484]
[1778253370265,30.08,79832.5,0.0,0.02961,4e-05,3.66453]
[1778253373330,30.09,79812.04,0.0,0.0288,4e-05,3.57957]
[1778253376724,30.1,79799.8,0.0,0.02836,4e-05,3.53392]
[1778253381757,30.13,79808.78,0.0,0.02887,4e-05,3.58662]
[1778253385790,30.14,79820.47,0.0,0.02935,4e-05,3.63729]
[1778253390824,30.14,79814.22,0.0,0.02913,4e-05,3.61378]
[1778253395859,30.16,79817.88,0.0,0.0293,4e-05,3.63121]
[1778253400895,30.17,79815.36,0.0,0.02925,4e-05,3.6257]
[1778253405930,30.18,79822.86,0.0,0.02961,4e-05,3.66276]
[1778253409962,30.19,79834.71,0.0,0.03013,4e-05,3.71716]
[1778253412981,30.2,79845.31,0.0,0.0306,4e-05,3.76562]
[1778253416001,30.2,79856.37,0.0,0.0311,4e-05,3.81625]
[1778253421040,30.21,79864.14,0.0,0.03147,4e-05,3.85463]
[1778253426446,30.22,79860.24,0.0,0.03133,4e-05,3.83959]
[1778253426544,30.22,79841.23,0.0,0.03053,4e-05,3.75826]
[1778253429270,30.22,79852.45,0.0,0.03103,4e-05,3.80939]
[1778253435133,30.23,79851.66,0.0,0.03103,4e-05,3.80966]
[1778253440168,30.23,79854.1,0.0,0.03114,4e-05,3.82016]
[1778253445203,30.23,79853.06,0.0,0.03109,4e-05,3.81548]
[1778253450238,30.23,79852.61,0.0,0.03107,4e-05,3.81344]
[1778253455272,30.23,79853.73,0.0,0.03109,4e-05,3.81465]
[1778253460308,30.23,79850.83,0.0,0.03097,4e-05,3.80182]
[1778253465344,30.23,79854.64,0.0,0.03112,4e-05,3.81823]
[1778253470378,30.23,79848.59,0.0,0.03087,4e-05,3.7916]
[1778253475414,30.23,79848.85,0.0,0.03087,4e-05,3.79252]
[1778253480448,30.23,79849.85,0.0,0.03092,4e-05,3.79673]
[1778253485483,30.23,79849.08,0.0,0.03088,4e-05,3.79324]
[1778253490519,30.23,79848.69,0.0,0.03086,4e-05,3.79145]
[1778253495555,30.23,79838.35,0.0,0.03043,4e-05,3.74659]
[1778253497569,30.23,79827.03,0.0,0.02996,4e-05,3.69815]
[1778253500590,30.23,79815.96,0.0,0.02951,4e-05,3.65156]
[1778253505624,30.23,79814.84,0.0,0.02948,4e-05,3.64793]
[1778253510659,30.24,79814.02,0.0,0.02945,4e-05,3.6456]
[1778253515704,30.24,79813.9,0.0,0.02943,4e-05,3.64284]
[1778253519729,30.24,79797.95,0.0,0.0288,4e-05,3.57677]
[1778253520736,30.24,79787.3,0.0,0.02838,4e-05,3.53286]
[1778253525771,30.25,79783.55,0.0,0.02825,4e-05,3.51944]
[1778253530807,30.25,79780.35,0.0,0.02815,4e-05,3.50831]
[1778253536344,30.26,79777.55,0.0,0.02805,4e-05,3.49847]
[1778253540886,30.26,79794.84,0.0,0.02876,4e-05,3.57215]
[1778253544673,30.26,79818.81,0.0,0.02973,4e-05,3.67401]
[1778253550724,30.26,79817.78,0.0,0.0297,4e-05,3.67019]
[1778253560024,30.27,79811.24,0.0,0.02945,4e-05,3.6445]
[1778253565059,30.27,79814.25,0.0,0.02958,4e-05,3.65834]
[1778253570095,30.27,79816.28,0.0,0.02968,4e-05,3.6686]
[1778253575131,30.29,79814.4,0.0,0.02963,4e-05,3.6618]
[1778253580167,30.3,79816.22,0.0,0.02974,4e-05,3.67414]
[1778253585201,30.31,79814.01,0.0,0.02971,4e-05,3.67028]
[1778253590468,30.31,79810.66,0.0,0.0296,4e-05,3.65887]
[1778253590500,30.32,79822.69,0.0,0.0301,4e-05,3.71088]
[1778253596279,30.31,79832.36,0.0,0.03049,4e-05,3.75114]
[1778253601313,30.31,79823.98,0.0,0.03014,4e-05,3.71446]
[1778253606371,30.31,79820.96,0.0,0.03,4e-05,3.7009]
[1778253611395,30.31,79818.21,0.0,0.02989,4e-05,3.68861]
[1778253616420,30.31,79818.1,0.0,0.02988,4e-05,3.68774]
[1778253618442,30.31,79837.86,0.0,0.0307,4e-05,3.77298]
[1778253619450,30.31,79851.22,0.0,0.03127,4e-05,3.83107]
[1778253621982,30.31,79836.82,0.0,0.03066,4e-05,3.76856]
[1778253627901,30.31,79828.6,0.0,0.03032,4e-05,3.73372]
[1778253633550,30.31,79827.11,0.0,0.03024,4e-05,3.72482]
[1778253638585,30.31,79824.1,0.0,0.03012,4e-05,3.71264]
[1778253643620,30.32,79819.19,0.0,0.02993,4e-05,3.69249]
[1778253648656,30.32,79820.16,0.0,0.02998,4e-05,3.69744]
[1778253653690,30.32,79822.04,0.0,0.03006,4e-05,3.70627]
[1778253658725,30.32,79816.29,0.0,0.02983,4e-05,3.68255]
[1778253662753,30.32,79806.11,0.0,0.02943,4e-05,3.64023]
[1778253667790,30.33,79803.73,0.0,0.02934,4e-05,3.63147]
[1778253672823,30.33,79796.5,0.0,0.02906,4e-05,3.60246]
[1778253677858,30.33,79794.53,0.0,0.029,4e-05,3.59567]
[1778253680880,30.33,79783.71,0.0,0.02856,4e-05,3.55028]
[1778253685914,30.32,79778.88,0.0,0.02833,4e-05,3.52584]
[1778253690950,30.31,79779.5,0.0,0.02831,4e-05,3.52398]
[1778253695984,30.3,79781.52,0.0,0.02832,4e-05,3.52454]
[1778253697999,30.3,79792.87,0.0,0.02878,4e-05,3.57229]
[1778253700021,30.3,79804.68,0.0,0.02926,4e-05,3.62226]
[1778253705054,30.31,79818.23,0.0,0.02982,4e-05,3.68063]
[1778253710089,30.31,79827.39,0.0,0.03021,4e-05,3.72031]
[1778253712102,30.31,79839.38,0.0,0.03071,4e-05,3.77219]
[1778253714120,30.31,79849.99,0.0,0.03116,4e-05,3.81834]
[1778253717161,30.31,79860.46,0.0,0.03161,4e-05,3.86415]
[1778253722181,30.31,79866.01,0.0,0.03184,4e-05,3.88806]
[1778253727215,30.31,79860.28,0.0,0.03159,4e-05,3.86224]
[1778253731243,30.3,79877.79,0.0,0.03234,4e-05,3.93928]
[1778253736278,30.3,79887.0,0.0,0.03274,4e-05,3.97916]
[1778253741313,30.3,79893.79,0.0,0.03302,4e-05,4.00816]
[1778253746348,30.29,79894.08,0.0,0.03302,4e-05,4.0077]
[1778253751388,30.29,79897.22,0.0,0.03311,4e-05,4.01656]
[1778253756424,30.27,79885.35,0.0,0.03249,4e-05,3.95379]
[1778253760453,30.27,79874.81,0.0,0.03202,4e-05,3.9058]
[1778253763474,30.26,79864.06,0.0,0.03152,4e-05,3.85473]
[1778253768508,30.26,79860.64,0.0,0.03136,4e-05,3.83841]
[1778253773544,30.25,79865.24,0.0,0.03154,4e-05,3.85728]
[1778253778579,30.24,79868.24,0.0,0.03162,4e-05,3.86501]
[1778253783614,30.24,79858.94,0.0,0.03121,4e-05,3.82364]
[1778253788649,30.24,79857.07,0.0,0.03113,4e-05,3.81519]
[1778253793684,30.24,79857.84,0.0,0.03115,4e-05,3.81699]
[1778253794691,30.23,79842.37,0.0,0.03048,4e-05,3.74849]
[1778253796719,30.23,79825.32,0.0,0.02975,4e-05,3.67311]
[1778253801740,30.22,79825.34,0.0,0.02973,4e-05,3.67036]
[1778253806778,30.21,79816.31,0.0,0.02932,4e-05,3.62815]
[1778253808986,30.21,79799.32,0.0,0.02862,4e-05,3.55494]
[1778253813824,30.2,79792.53,0.0,0.02828,4e-05,3.51917]
[1778253818860,30.19,79789.8,0.0,0.02813,4e-05,3.50388]
[1778253823896,30.18,79789.96,0.0,0.0281,4e-05,3.50063]
[1778253828930,30.17,79794.16,0.0,0.02823,4e-05,3.514]
[1778253834006,30.16,79787.04,0.0,0.02791,4e-05,3.4807]
[1778253835994,30.16,79776.58,0.0,0.02749,4e-05,3.43642]
[1778253836897,30.16,79776.58,0.0,0.02749,4e-05,3.43642]
[1778253836990,30.16,79759.78,0.0,0.02684,4e-05,3.36789]
[1778253837566,30.16,79759.78,0.0,0.02684,4e-05,3.36789]
[1778253837999,30.15,79739.85,0.0,0.02609,4e-05,3.2881]
[1778253838283,30.15,79739.85,0.0,0.02609,4e-05,3.2881]
[1778253839004,30.15,79737.25,0.0,0.02599,4e-05,3.27744]
[1778253839802,30.15,79737.25,0.0,0.02599,4e-05,3.27744]
[1778253840043,30.15,79737.25,0.0,0.02599,4e-05,3.27744]
[1778253842101,30.14,79732.88,0.0,0.02579,4e-05,3.25597]
[1778253842199,30.13,79730.84,0.0,0.02568,4e-05,3.24435]
[1778253844345,30.12,79729.69,0.0,0.02557,4e-05,3.23323]
[1778253845059,30.11,79730.99,0.0,0.02559,4e-05,3.2351]
[1778253846058,30.11,79719.19,0.0,0.02516,4e-05,3.189]
[1778253848075,30.1,79706.03,0.0,0.02465,4e-05,3.13441]
[1778253850087,30.09,79690.87,0.0,0.0241,3e-05,3.07465]
[1778253853102,30.09,79684.92,0.0,0.02389,3e-05,3.05187]
[1778253853154,30.09,79698.87,0.0,0.02437,4e-05,3.10433]
[1778253857139,30.09,79687.44,0.0,0.02395,3e-05,3.05819]
[1778253862188,30.09,79717.42,0.0,0.025,4e-05,3.17202]
[1778253862991,30.09,79717.42,0.0,0.025,4e-05,3.17202]
[1778253863181,30.08,79718.87,0.0,0.02505,4e-05,3.1774]
[1778253863725,30.08,79718.87,0.0,0.02505,4e-05,3.1774]
[1778253864188,30.08,79713.88,0.0,0.02487,4e-05,3.15801]
[1778253869232,30.08,79718.86,0.0,0.02504,4e-05,3.1762]
[1778253874268,30.08,79709.38,0.0,0.02467,4e-05,3.13564]
[1778253879301,30.08,79723.15,0.0,0.02515,4e-05,3.18776]
[1778253881317,30.08,79712.1,0.0,0.02475,4e-05,3.14486]
[1778253886638,30.07,79712.45,0.0,0.02475,4e-05,3.14476]
[1778253892393,30.07,79716.85,0.0,0.0249,4e-05,3.16044]
[1778253897428,30.07,79716.15,0.0,0.02487,4e-05,3.15693]
[1778253899271,30.07,79705.12,0.0,0.02447,4e-05,3.11454]
[1778253900448,30.07,79692.57,0.0,0.02403,3e-05,3.06632]
[1778253905483,30.07,79679.69,0.0,0.02359,3e-05,3.01842]
[1778253910523,30.07,79676.96,0.0,0.0235,3e-05,3.0088]
[1778253911710,30.07,79676.96,0.0,0.0235,3e-05,3.0088]
[1778253911790,30.07,79665.91,0.0,0.02313,3e-05,2.96825]
[1778253914572,30.07,79659.27,0.0,0.0229,3e-05,2.94413]
[1778253914618,30.07,79653.14,0.0,0.02272,3e-05,2.92363]
[1778253920594,30.1,79669.72,0.0,0.02337,3e-05,2.99488]
[1778253925629,30.1,79666.4,0.0,0.02326,3e-05,2.98302]
[1778253928026,30.1,79681.55,0.0,0.02378,3e-05,3.03925]
[1778253933692,30.1,79672.57,0.0,0.02345,3e-05,3.00289]
[1778253935702,30.1,79656.85,0.0,0.02292,3e-05,2.94558]
[1778253938059,30.1,79667.91,0.0,0.0233,3e-05,2.98634]
[1778253943759,30.1,79664.54,0.0,0.02319,3e-05,2.97442]
[1778253948793,30.1,79657.21,0.0,0.02295,3e-05,2.94813]
[1778253951814,30.11,79671.38,0.0,0.02343,3e-05,3.00027]
[1778253955844,30.1,79682.93,0.0,0.02382,3e-05,3.043]
[1778253960877,30.1,79672.1,0.0,0.02345,3e-05,3.00265]
[1778253965912,30.11,79672.5,0.0,0.02346,3e-05,3.00439]
[1778253971116,30.1,79677.04,0.0,0.02362,3e-05,3.02114]
[1778253976993,30.11,79675.24,0.0,0.02356,3e-05,3.01452]
[1778253977461,30.11,79675.24,0.0,0.02356,3e-05,3.01452]
[1778253977666,30.11,79675.24,0.0,0.02356,3e-05,3.01452]
[1778253978481,30.11,79671.33,0.0,0.02342,3e-05,3.00006]
[1778253979176,30.11,79653.56,0.0,0.02283,3e-05,2.93502]
[1778253980905,30.11,79653.56,0.0,0.02283,3e-05,2.9351]
[1778253981045,30.11,79639.12,0.0,0.02236,3e-05,2.88313]
[1778253981832,30.11,79639.12,0.0,0.02236,3e-05,2.88313]
[1778253982053,30.11,79639.67,0.0,0.02237,3e-05,2.88532]
[1778253982604,30.11,79639.67,0.0,0.02237,3e-05,2.88532]
[1778253983058,30.11,79642.13,0.0,0.02246,3e-05,2.89437]
[1778253983883,30.11,79642.13,0.0,0.02246,3e-05,2.89437]
[1778253984364,30.11,79638.83,0.0,0.02235,3e-05,2.88272]
[1778253985496,30.11,79638.83,0.0,0.02235,3e-05,2.88272]
[1778253986079,30.11,79639.07,0.0,0.02236,3e-05,2.88402]
[1778253988383,30.11,79624.68,0.0,0.0219,3e-05,2.83327]
[1778253993128,30.11,79615.54,0.0,0.0216,3e-05,2.79976]
[1778253998163,30.12,79614.11,0.0,0.02158,3e-05,2.79667]
[1778254001554,30.12,79614.06,0.0,0.02159,3e-05,2.79764]
[1778254002131,30.12,79614.06,0.0,0.02159,3e-05,2.79764]
[1778254003816,30.12,79624.05,0.0,0.02191,3e-05,2.83356]
[1778254004206,30.12,79630.04,0.0,0.02211,3e-05,2.85512]
[1778254005378,30.12,79630.04,0.0,0.02211,3e-05,2.85512]
[1778254005426,30.13,79624.83,0.0,0.02194,3e-05,2.83693]
[1778254006894,30.13,79624.83,0.0,0.02194,3e-05,2.8372]
[1778254007227,30.13,79620.94,0.0,0.02182,3e-05,2.82378]
[1778254009928,30.13,79621.97,0.0,0.02186,3e-05,2.82807]
[1778254010248,30.13,79620.9,0.0,0.02183,3e-05,2.82463]
[1778254010805,30.13,79620.9,0.0,0.02183,3e-05,2.82463]
[1778254011131,30.13,79620.9,0.0,0.02183,3e-05,2.82463]
[1778254014614,30.13,79617.34,0.0,0.02173,3e-05,2.81344]
[1778254015283,30.13,79618.8,0.0,0.02178,3e-05,2.81893]
[1778254016174,30.13,79618.8,0.0,0.02178,3e-05,2.81893]
[1778254016291,30.13,79619.8,0.0,0.02181,3e-05,2.8228]
[1778254020319,30.14,79609.49,0.0,0.0215,3e-05,2.78808]
[1778254025355,30.14,79621.07,0.0,0.02188,3e-05,2.83063]
[1778254030389,30.15,79621.62,0.0,0.02192,3e-05,2.83415]
[1778254031211,30.15,79621.62,0.0,0.02192,3e-05,2.83415]
[1778254031396,30.15,79624.32,0.0,0.02201,3e-05,2.84403]
[1778254032437,30.15,79634.74,0.0,0.02235,3e-05,2.88144]
[1778254036590,30.15,79641.75,0.0,0.02258,3e-05,2.90757]
[1778254036825,30.15,79641.75,0.0,0.02258,3e-05,2.90757]
[1778254039197,30.15,79643.48,0.0,0.02265,3e-05,2.9142]
[1778254039454,30.15,79644.67,0.0,0.02269,3e-05,2.91869]
[1778254039878,30.15,79644.67,0.0,0.02269,3e-05,2.91869]
[1778254040057,30.15,79644.67,0.0,0.02269,3e-05,2.91869]
[1778254042282,30.15,79646.46,0.0,0.02275,3e-05,2.92534]
[1778254042302,30.15,79646.3,0.0,0.02274,3e-05,2.92512]
[1778254042852,30.15,79646.3,0.0,0.02274,3e-05,2.92512]
[1778254042861,30.16,79646.97,0.0,0.02277,3e-05,2.92771]
[1778254046727,30.16,79647.36,0.0,0.02279,3e-05,2.92979]
[1778254046784,30.16,79647.66,0.0,0.0228,3e-05,2.93122]
[1778254047906,30.16,79647.66,0.0,0.0228,3e-05,2.93122]
[1778254047947,30.16,79646.45,0.0,0.02276,3e-05,2.92718]
[1778254048665,30.16,79646.45,0.0,0.02276,3e-05,2.92718]
[1778254048666,30.16,79643.21,0.0,0.02266,3e-05,2.91547]
[1778254050148,30.16,79643.21,0.0,0.02266,3e-05,2.91547]
[1778254050218,30.16,79643.28,0.0,0.02267,3e-05,2.91643]
[1778254052105,30.16,79629.88,0.0,0.02221,3e-05,2.86615]
[1778254058321,30.17,79633.0,0.0,0.02234,3e-05,2.87996]
[1778254064321,30.17,79632.78,0.0,0.02235,3e-05,2.88095]
[1778254069661,30.18,79641.94,0.0,0.02268,3e-05,2.91688]
[1778254074698,30.19,79651.03,0.0,0.02299,3e-05,2.95167]
[1778254080251,30.19,79649.32,0.0,0.02295,3e-05,2.94682]
[1778254085337,30.19,79656.41,0.0,0.0232,3e-05,2.97426]
[1778254086781,30.2,79639.55,0.0,0.02265,3e-05,2.91392]
[1778254091816,30.2,79634.03,0.0,0.02249,3e-05,2.8966]
[1778254096851,30.2,79634.51,0.0,0.02252,3e-05,2.89917]
[1778254101886,30.21,79637.83,0.0,0.02264,3e-05,2.91253]
[1778254106924,30.21,79635.58,0.0,0.02257,3e-05,2.90563]
[1778254111961,30.25,79634.76,0.0,0.02265,3e-05,2.91328]
[1778254115989,30.26,79621.24,0.0,0.02226,3e-05,2.87072]
[1778254121021,30.26,79626.32,0.0,0.02244,3e-05,2.89016]
[1778254126056,30.27,79615.11,0.0,0.02209,3e-05,2.8518]
[1778254130083,30.28,79627.76,0.0,0.02253,3e-05,2.90022]
[1778254135119,30.28,79626.05,0.0,0.02249,3e-05,2.89529]
[1778254140155,30.28,79640.06,0.0,0.02296,3e-05,2.94681]
[1778254143180,30.28,79627.11,0.0,0.02254,3e-05,2.90065]
[1778254145191,30.29,79642.48,0.0,0.02305,3e-05,2.95654]
[1778254148212,30.29,79654.25,0.0,0.02345,3e-05,2.99994]
[1778254151233,30.29,79666.45,0.0,0.02386,3e-05,3.04515]
[1778254156269,30.29,79664.24,0.0,0.02379,3e-05,3.03692]
[1778254161305,30.29,79664.77,0.0,0.0238,3e-05,3.03884]
[1778254166362,30.29,79664.34,0.0,0.02379,3e-05,3.03704]
[1778254171375,30.28,79671.83,0.0,0.02401,3e-05,3.06061]
[1778254176410,30.28,79665.85,0.0,0.02379,3e-05,3.03699]
[1778254181445,30.27,79672.23,0.0,0.02399,3e-05,3.05857]
[1778254186480,30.27,79664.55,0.0,0.02372,3e-05,3.02942]
[1778254191515,30.27,79667.15,0.0,0.0238,3e-05,3.03781]
[1778254196550,30.27,79673.61,0.0,0.02402,3e-05,3.06118]
[1778254201586,30.27,79688.5,0.0,0.02453,4e-05,3.11626]
[1778254205614,30.26,79676.17,0.0,0.02409,3e-05,3.06901]
[1778254210649,30.25,79669.71,0.0,0.02382,3e-05,3.04012]
[1778254215684,30.24,79676.12,0.0,0.02399,3e-05,3.05904]
[1778254220720,30.23,79680.53,0.0,0.02411,3e-05,3.07182]
[1778254225757,30.21,79692.41,0.0,0.02445,4e-05,3.10871]
[1778254228519,30.2,79702.69,0.0,0.02479,4e-05,3.14505]
[1778254233811,30.2,79685.92,0.0,0.02416,3e-05,3.07705]
[1778254238848,30.2,79679.89,0.0,0.02395,3e-05,3.05398]
[1778254242878,30.2,79654.08,0.0,0.02307,3e-05,2.95854]
[1778254244908,30.2,79635.13,0.0,0.02245,3e-05,2.89016]
[1778254249933,30.2,79641.48,0.0,0.02267,3e-05,2.91409]
[1778254254968,30.2,79622.9,0.0,0.02207,3e-05,2.84824]
[1778254260004,30.21,79627.38,0.0,0.02223,3e-05,2.86574]
[1778254263031,30.21,79615.11,0.0,0.02184,3e-05,2.82318]
[1778254265052,30.21,79600.77,0.0,0.02139,3e-05,2.77386]
[1778254267055,30.21,79617.57,0.0,0.02193,3e-05,2.83336]
[1778254268069,30.21,79627.99,0.0,0.02227,3e-05,2.87055]
[1778254270078,30.22,79647.15,0.0,0.0229,3e-05,2.93977]
[1778254275110,30.22,79648.93,0.0,0.02297,3e-05,2.94676]
[1778254276692,30.22,79666.53,0.0,0.02356,3e-05,3.01141]
[1778254282162,30.22,79674.46,0.0,0.02383,3e-05,3.04086]
[1778254287199,30.22,79675.66,0.0,0.02387,3e-05,3.04506]
[1778254292233,30.22,79671.9,0.0,0.02372,3e-05,3.02774]
[1778254297268,30.22,79673.64,0.0,0.02377,3e-05,3.03391]
[1778254302585,30.21,79674.19,0.0,0.02379,3e-05,3.03562]
[1778254306452,30.21,79691.06,0.0,0.02435,3e-05,3.09676]
[1778254312374,30.2,79694.32,0.0,0.02443,4e-05,3.1049]
[1778254315498,30.2,79708.52,0.0,0.02492,4e-05,3.15815]
[1778254321437,30.19,79711.65,0.0,0.02502,4e-05,3.16856]
[1778254325465,30.19,79699.02,0.0,0.02456,4e-05,3.11945]
[1778254327479,30.19,79709.29,0.0,0.02492,4e-05,3.15823]
[1778254332515,30.19,79714.43,0.0,0.0251,4e-05,3.1768]
[1778254337548,30.18,79721.08,0.0,0.02533,4e-05,3.20128]
[1778254341576,30.18,79738.26,0.0,0.02592,4e-05,3.26471]
[1778254343791,30.17,79750.52,0.0,0.02637,4e-05,3.31229]
[1778254349632,30.17,79752.94,0.0,0.02643,4e-05,3.31922]
[1778254354669,30.16,79757.22,0.0,0.02654,4e-05,3.33052]
[1778254359707,30.16,79770.83,0.0,0.02703,4e-05,3.38241]
[1778254364743,30.15,79774.22,0.0,0.02714,4e-05,3.39312]
[1778254369778,30.14,79762.66,0.0,0.02667,4e-05,3.34371]
[1778254374813,30.14,79769.09,0.0,0.02689,4e-05,3.36697]
[1778254375821,30.12,79781.18,0.0,0.0273,4e-05,3.41022]
[1778254379609,30.1,79793.46,0.0,0.02769,4e-05,3.45152]
[1778254380936,30.09,79780.03,0.0,0.0271,4e-05,3.38997]
[1778254383876,30.08,79767.61,0.0,0.02661,4e-05,3.33825]
[1778254387907,30.07,79756.54,0.0,0.02614,4e-05,3.28822]
[1778254389678,30.06,79768.25,0.0,0.02657,4e-05,3.33392]
[1778254394956,30.06,79770.73,0.0,0.02664,4e-05,3.34128]
[1778254399752,30.05,79759.72,0.0,0.02621,4e-05,3.29501]
[1778254405029,30.05,79759.56,0.0,0.02618,4e-05,3.29214]
[1778254410065,30.04,79759.91,0.0,0.02617,4e-05,3.29085]
[1778254415109,30.04,79761.07,0.0,0.02616,4e-05,3.28993]
[1778254420134,30.03,79756.97,0.0,0.02599,4e-05,3.27157]
[1778254425169,30.03,79763.44,0.0,0.02621,4e-05,3.2951]
[1778254430204,30.02,79763.83,0.0,0.0262,4e-05,3.29443]
[1778254435239,30.02,79763.06,0.0,0.02615,4e-05,3.28919]
[1778254440277,30.01,79755.57,0.0,0.02586,4e-05,3.25761]
[1778254442831,30.01,79770.99,0.0,0.02643,4e-05,3.31792]
[1778254446108,30.02,79777.18,0.0,0.02672,4e-05,3.34894]
[1778254446316,30.02,79785.48,0.0,0.02704,4e-05,3.38307]
[1778254447352,30.02,79785.48,0.0,0.02704,4e-05,3.38307]
[1778254448229,30.04,79788.64,0.0,0.02722,4e-05,3.40229]
[1778254448330,30.05,79788.71,0.0,0.02729,4e-05,3.40882]
[1778254450346,30.07,79798.81,0.0,0.02774,4e-05,3.45664]
[1778254455383,30.08,79800.53,0.0,0.02784,4e-05,3.46639]
[1778254459412,30.08,79811.73,0.0,0.0283,4e-05,3.51466]
[1778254464444,30.09,79806.14,0.0,0.0281,4e-05,3.494]
[1778254469478,30.09,79805.9,0.0,0.02812,4e-05,3.49553]
[1778254474515,30.1,79803.57,0.0,0.02802,4e-05,3.48509]
[1778254479550,30.1,79812.26,0.0,0.02839,4e-05,3.52347]
[1778254484585,30.11,79816.33,0.0,0.02857,4e-05,3.54267]
[1778254489620,30.11,79820.13,0.0,0.02875,4e-05,3.56068]
[1778254494655,30.12,79826.83,0.0,0.02904,4e-05,3.59064]
[1778254499691,30.12,79846.35,0.0,0.02985,4e-05,3.67519]
[1778254504745,30.12,79845.81,0.0,0.02984,4e-05,3.67383]
[1778254506740,30.13,79835.54,0.0,0.02942,4e-05,3.63052]
[1778254511776,30.13,79838.36,0.0,0.02955,4e-05,3.644]
[1778254515804,30.13,79821.49,0.0,0.02887,4e-05,3.57388]
[1778254518825,30.14,79810.8,0.0,0.02846,4e-05,3.53047]
[1778254523859,30.14,79824.03,0.0,0.02901,4e-05,3.58801]
[1778254525874,30.14,79835.46,0.0,0.02948,4e-05,3.63702]
[1778254530910,30.14,79828.06,0.0,0.0292,4e-05,3.6071]
[1778254532924,30.15,79819.06,0.0,0.02881,4e-05,3.56646]
[1778254537960,30.15,79815.03,0.0,0.02867,4e-05,3.55154]
[1778254542993,30.16,79813.32,0.0,0.02862,4e-05,3.54638]
[1778254548027,30.16,79822.96,0.0,0.02902,4e-05,3.58865]
[1778254553063,30.16,79819.85,0.0,0.02892,4e-05,3.57724]
[1778254558099,30.17,79819.49,0.0,0.02892,4e-05,3.57735]
[1778254563133,30.17,79829.19,0.0,0.02933,4e-05,3.61979]
[1778254566681,30.17,79847.75,0.0,0.0301,4e-05,3.69976]
[1778254572197,30.17,79852.41,0.0,0.0303,4e-05,3.72042]
[1778254577231,30.18,79845.83,0.0,0.03003,4e-05,3.69276]
[1778254582267,30.18,79841.78,0.0,0.02987,4e-05,3.67639]
[1778254587302,30.18,79848.01,0.0,0.03014,4e-05,3.70397]
[1778254592336,30.18,79849.28,0.0,0.03018,4e-05,3.7068]
[1778254597374,30.18,79848.81,0.0,0.03017,4e-05,3.70572]
[1778254602410,30.19,79846.49,0.0,0.03008,4e-05,3.69676]
[1778254607442,30.19,79847.21,0.0,0.03012,4e-05,3.70085]
[1778254612479,30.19,79846.94,0.0,0.03012,4e-05,3.7007]
[1778254617859,30.19,79845.93,0.0,0.03008,4e-05,3.69724]
[1778254623554,30.2,79841.27,0.0,0.02991,4e-05,3.67898]
[1778254629597,30.2,79836.8,0.0,0.02974,4e-05,3.66137]
[1778254634631,30.2,79831.3,0.0,0.02952,4e-05,3.63933]
[1778254639667,30.21,79826.89,0.0,0.02936,4e-05,3.6221]
[1778254640674,30.21,79814.29,0.0,0.02885,4e-05,3.56949]
[1778254645708,30.21,79809.07,0.0,0.02866,4e-05,3.54975]
[1778254650743,30.22,79810.53,0.0,0.02874,4e-05,3.55788]
[1778254655777,30.22,79811.15,0.0,0.02876,4e-05,3.55908]
[1778254660821,30.23,79813.45,0.0,0.02886,4e-05,3.5703]
[1778254666959,30.23,79813.47,0.0,0.02889,4e-05,3.57271]
[1778254672071,30.24,79812.47,0.0,0.02887,4e-05,3.57044]
[1778254677157,30.24,79811.68,0.0,0.02886,4e-05,3.56945]
[1778254682227,30.25,79810.32,0.0,0.02882,4e-05,3.56573]
[1778254687002,30.25,79825.34,0.0,0.02945,4e-05,3.63075]
[1778254692039,30.25,79825.62,0.0,0.02947,4e-05,3.63337]
[1778254697072,30.26,79834.96,0.0,0.02987,4e-05,3.67418]
[1778254702107,30.26,79834.88,0.0,0.02988,4e-05,3.67487]
[1778254704121,30.26,79848.73,0.0,0.03046,4e-05,3.73467]
[1778254709157,30.26,79850.87,0.0,0.03055,4e-05,3.74445]
[1778254714190,30.26,79851.27,0.0,0.03055,4e-05,3.74327]
[1778254719228,30.26,79850.62,0.0,0.03053,4e-05,3.74115]
[1778254724261,30.27,79851.11,0.0,0.03056,4e-05,3.74399]
[1778254729296,30.27,79851.56,0.0,0.03058,4e-05,3.74671]
[1778254734332,30.27,79850.6,0.0,0.03055,4e-05,3.74344]
[1778254739371,30.27,79846.74,0.0,0.0304,4e-05,3.72783]
[1778254744405,30.27,79848.8,0.0,0.03049,4e-05,3.73763]
[1778254749440,30.28,79849.29,0.0,0.03052,4e-05,3.7406]
[1778254754475,30.28,79851.15,0.0,0.03061,4e-05,3.74957]
[1778254759510,30.28,79854.5,0.0,0.03076,4e-05,3.76484]
[1778254764545,30.28,79864.09,0.0,0.03117,4e-05,3.80716]
[1778254769580,30.28,79863.76,0.0,0.03116,4e-05,3.80606]
[1778254774615,30.28,79862.8,0.0,0.0311,4e-05,3.7987]
[1778254776701,30.28,79878.7,0.0,0.03178,4e-05,3.86864]
[1778254779650,30.28,79889.4,0.0,0.03225,4e-05,3.91588]
[1778254784687,30.28,79891.89,0.0,0.03235,4e-05,3.9263]
[1778254789721,30.28,79894.33,0.0,0.03245,4e-05,3.93635]
[1778254794757,30.28,79892.82,0.0,0.03238,4e-05,3.92876]
[1778254799793,30.27,79889.66,0.0,0.03223,4e-05,3.91388]
[1778254804831,30.27,79884.29,0.0,0.03199,4e-05,3.88943]
[1778254806201,30.27,79874.08,0.0,0.03154,4e-05,3.84418]
[1778254811878,30.27,79867.77,0.0,0.03127,4e-05,3.81643]
[1778254816914,30.27,79865.11,0.0,0.03116,4e-05,3.80484]
[1778254821948,30.27,79870.72,0.0,0.0314,4e-05,3.82945]
[1778254826984,30.27,79880.18,0.0,0.03181,4e-05,3.87108]
[1778254832024,30.27,79890.7,0.0,0.03224,4e-05,3.91386]
[1778254837059,30.27,79912.65,0.0,0.03321,5e-05,4.01176]
[1778254838071,30.27,79930.94,0.0,0.03404,5e-05,4.09504]
[1778254843234,30.27,79937.73,0.0,0.03433,5e-05,4.12444]
[1778254849148,30.26,79935.21,0.0,0.03418,5e-05,4.10929]
[1778254851297,30.26,79945.97,0.0,0.03467,5e-05,4.15816]
[1778254856824,30.25,79945.07,0.0,0.0346,5e-05,4.15113]
[1778254861232,30.24,79958.63,0.0,0.0352,5e-05,4.21152]
[1778254866267,30.24,79967.52,0.0,0.03563,5e-05,4.25381]
[1778254871301,30.24,79969.45,0.0,0.03572,5e-05,4.26228]
[1778254875330,30.24,79955.86,0.0,0.03506,5e-05,4.19681]
[1778254880365,30.24,79951.29,0.0,0.03482,5e-05,4.17364]
[1778254886053,30.23,79948.73,0.0,0.03468,5e-05,4.15925]
[1778254891444,30.22,79957.65,0.0,0.03503,5e-05,4.19359]
[1778254896477,30.22,79958.31,0.0,0.03503,5e-05,4.19352]
[1778254901513,30.21,79959.34,0.0,0.03506,5e-05,4.19676]
[1778254906549,30.21,79971.01,0.0,0.03562,5e-05,4.25241]
[1778254911584,30.21,79974.39,0.0,0.03579,5e-05,4.26864]
[1778254916097,30.21,79986.74,0.0,0.03638,5e-05,4.32743]
[1778254918901,30.21,79997.78,0.0,0.03692,5e-05,4.38005]
[1778254925384,30.21,79992.77,0.0,0.03667,5e-05,4.35517]
[1778254925687,30.21,79999.48,0.0,0.03699,5e-05,4.38719]
[1778254927705,30.21,80011.63,0.0,0.03759,5e-05,4.44578]
[1778254930205,30.21,80009.82,0.0,0.03749,5e-05,4.43632]
[1778254930299,30.21,80003.67,0.0,0.03718,5e-05,4.40613]
[1778254932736,30.21,79990.56,0.0,0.03654,5e-05,4.34242]
[1778254937778,30.2,79971.95,0.0,0.03563,5e-05,4.25304]
[1778254942921,30.2,79970.19,0.0,0.03554,5e-05,4.24456]
[1778254948854,30.2,79970.38,0.0,0.03555,5e-05,4.24524]
[1778254951961,30.2,79970.98,0.0,0.03558,5e-05,4.24798]
[1778254952019,30.2,79970.24,0.0,0.03551,5e-05,4.24061]
[1778254954000,30.2,79970.24,0.0,0.03551,5e-05,4.24056]
[1778254954003,30.2,79979.39,0.0,0.03595,5e-05,4.28386]
[1778254955546,30.2,79979.39,0.0,0.03595,5e-05,4.28375]
[1778254955897,30.2,79978.35,0.0,0.0359,5e-05,4.27868]
[1778254956444,30.2,79978.35,0.0,0.0359,5e-05,4.27868]
[1778254956904,30.2,79978.59,0.0,0.03591,5e-05,4.27971]
[1778254958749,30.2,79978.82,0.0,0.03592,5e-05,4.28068]
[1778254958921,30.2,79978.3,0.0,0.03589,5e-05,4.2782]
[1778254960074,30.2,79978.3,0.0,0.03589,5e-05,4.2782]
[1778254960175,30.2,79983.69,0.0,0.03615,5e-05,4.30362]
[1778254963248,30.2,79986.56,0.0,0.03629,5e-05,4.31698]
[1778254963272,30.2,79988.24,0.0,0.03637,5e-05,4.32484]
[1778254965970,30.2,80002.68,0.0,0.03707,5e-05,4.39363]
[1778254971005,30.2,79997.07,0.0,0.03678,5e-05,4.36524]
[1778254976038,30.19,79996.9,0.0,0.03675,5e-05,4.36316]
[1778254981074,30.19,80000.92,0.0,0.03694,5e-05,4.38133]
[1778254986110,30.19,80007.61,0.0,0.03726,5e-05,4.4125]
[1778254991144,30.19,80011.07,0.0,0.03742,5e-05,4.42801]
[1778254996179,30.18,80015.69,0.0,0.03763,5e-05,4.44924]
[1778255001214,30.18,80016.29,0.0,0.03765,5e-05,4.45082]
[1778255006250,30.18,80019.36,0.0,0.03779,5e-05,4.46468]
[1778255011284,30.17,80019.74,0.0,0.03777,5e-05,4.46156]
[1778255016320,30.17,80012.86,0.0,0.03741,5e-05,4.42701]
[1778255018334,30.17,79999.39,0.0,0.03674,5e-05,4.3614]
[1778255020733,30.17,79997.09,0.0,0.03663,5e-05,4.35017]
[1778255021375,30.17,79995.47,0.0,0.03655,5e-05,4.3423]
[1778255022363,30.17,79995.47,0.0,0.03655,5e-05,4.3423]
[1778255022373,30.17,79974.67,0.0,0.03554,5e-05,4.24304]
[1778255023137,30.17,79974.67,0.0,0.03554,5e-05,4.24304]
[1778255023313,30.17,79974.67,0.0,0.03554,5e-05,4.24304]
[1778255023467,30.17,79936.04,0.0,0.03373,5e-05,4.06288]
[1778255026396,30.17,79949.61,0.0,0.03436,5e-05,4.12516]
[1778255029417,30.17,79964.17,0.0,0.03505,5e-05,4.19413]
[1778255034452,30.17,79959.68,0.0,0.03485,5e-05,4.17376]
[1778255036466,30.18,79947.54,0.0,0.03429,5e-05,4.11792]
[1778255041501,30.18,79940.9,0.0,0.03399,5e-05,4.088]
[1778255044522,30.18,79927.84,0.0,0.03338,5e-05,4.02689]
[1778255049557,30.17,79930.38,0.0,0.03347,5e-05,4.0368]
[1778255053689,30.17,79943.36,0.0,0.03406,5e-05,4.09581]
[1778255059628,30.17,79942.8,0.0,0.03405,5e-05,4.09465]
[1778255062649,30.18,79954.46,0.0,0.0346,5e-05,4.14965]
[1778255068429,30.18,79959.15,0.0,0.03483,5e-05,4.17225]
[1778255073739,30.18,79959.63,0.0,0.03483,5e-05,4.17172]
[1778255078766,30.18,79959.84,0.0,0.03485,5e-05,4.17353]
[1778255083807,30.18,79958.85,0.0,0.03481,5e-05,4.16974]
[1778255088870,30.18,79953.02,0.0,0.03455,5e-05,4.14353]
[1778255093901,30.19,79944.18,0.0,0.03415,5e-05,4.10346]
[1778255098936,30.19,79941.46,0.0,0.03404,5e-05,4.09209]
[1778255103972,30.19,79935.56,0.0,0.03378,5e-05,4.0664]
[1778255109007,30.19,79936.31,0.0,0.03383,5e-05,4.07099]
[1778255114041,30.19,79942.15,0.0,0.03409,5e-05,4.09791]
[1778255119077,30.19,79938.75,0.0,0.03392,5e-05,4.08017]
[1778255125118,30.18,79937.74,0.0,0.03384,5e-05,4.07242]
[1778255130152,30.18,79945.99,0.0,0.03421,5e-05,4.10934]
[1778255133175,30.18,79936.45,0.0,0.03373,5e-05,4.06073]
[1778255136196,30.18,79946.51,0.0,0.03418,5e-05,4.10547]
[1778255141233,30.17,79952.54,0.0,0.03444,5e-05,4.13205]
[1778255146254,30.17,79958.59,0.0,0.03473,5e-05,4.16087]
[1778255149288,30.17,79940.22,0.0,0.03386,5e-05,4.07419]
[1778255154322,30.17,79937.5,0.0,0.03371,5e-05,4.05925]
[1778255159359,30.16,79949.75,0.0,0.03426,5e-05,4.11336]
[1778255164396,30.15,79943.73,0.0,0.03395,5e-05,4.08274]
[1778255169429,30.15,79945.94,0.0,0.03403,5e-05,4.0909]
[1778255174464,30.14,79944.91,0.0,0.03395,5e-05,4.08308]
[1778255179503,30.14,79940.23,0.0,0.03371,5e-05,4.0591]
[1778255183528,30.13,79950.4,0.0,0.03416,5e-05,4.10403]
[1778255188562,30.13,79944.54,0.0,0.03386,5e-05,4.07427]
[1778255193597,30.12,79940.35,0.0,0.03362,5e-05,4.04889]
[1778255198632,30.12,79936.12,0.0,0.0334,5e-05,4.02716]
[1778255203667,30.11,79930.74,0.0,0.03313,5e-05,4.00038]
[1778255209555,30.11,79930.41,0.0,0.03309,5e-05,3.99636]
[1778255211695,30.1,79943.98,0.0,0.0337,5e-05,4.05758]
[1778255215751,30.1,79957.04,0.0,0.03429,5e-05,4.11587]
[1778255220787,30.1,79959.97,0.0,0.03442,5e-05,4.12974]
[1778255226122,30.1,79958.15,0.0,0.03435,5e-05,4.122]
[1778255231863,30.1,79963.16,0.0,0.03459,5e-05,4.1466]
[1778255235210,30.11,79973.47,0.0,0.03508,5e-05,4.19524]
[1778255237232,30.11,79959.23,0.0,0.03442,5e-05,4.12882]
[1778255243284,30.11,79954.74,0.0,0.03422,5e-05,4.10883]
[1778255248982,30.11,79950.96,0.0,0.03405,5e-05,4.09278]
[1778255254017,30.11,79956.31,0.0,0.03429,5e-05,4.11509]
[1778255257665,30.11,79968.87,0.0,0.03488,5e-05,4.17443]
[1778255263080,30.12,79971.2,0.0,0.035,5e-05,4.18581]
[1778255268116,30.12,79970.64,0.0,0.03498,5e-05,4.18359]
[1778255273357,30.12,79973.82,0.0,0.03513,5e-05,4.19895]
[1778255273376,30.12,79984.69,0.0,0.03565,5e-05,4.25037]
[1778255274617,30.12,79984.69,0.0,0.03565,5e-05,4.25037]
[1778255274642,30.12,79992.4,0.0,0.03602,5e-05,4.28709]
[1778255279724,30.12,79993.29,0.0,0.03606,5e-05,4.29092]
[1778255279813,30.12,79996.29,0.0,0.0362,5e-05,4.30501]
[1778255283680,30.11,80017.47,0.0,0.03724,5e-05,4.40655]
[1778255289268,30.11,80026.02,0.0,0.03765,5e-05,4.44677]
[1778255290318,30.11,80026.02,0.0,0.03765,5e-05,4.44677]
[1778255290381,30.11,80017.24,0.0,0.03721,5e-05,4.40359]
[1778255292026,30.11,80017.24,0.0,0.0372,5e-05,4.40334]
[1778255292590,30.11,80015.85,0.0,0.03713,5e-05,4.39633]
[1778255297324,30.11,80026.22,0.0,0.03764,5e-05,4.44567]
[1778255300274,30.11,80023.28,0.0,0.03748,5e-05,4.43073]
[1778255300345,30.11,80023.57,0.0,0.0375,5e-05,4.43188]
[1778255303227,30.1,80022.8,0.0,0.03745,5e-05,4.42759]
[1778255303366,30.1,80023.79,0.0,0.0375,5e-05,4.43216]
[1778255305924,30.1,80025.74,0.0,0.03759,5e-05,4.44144]
[1778255306387,30.1,80025.97,0.0,0.0376,5e-05,4.44202]
[1778255308183,30.1,80026.53,0.0,0.03763,5e-05,4.44477]
[1778255308401,30.1,80026.8,0.0,0.03764,5e-05,4.44555]
[1778255311422,30.1,80043.25,0.0,0.03843,5e-05,4.52186]
[1778255316457,30.09,80048.24,0.0,0.03866,5e-05,4.54452]
[1778255321492,30.09,80046.28,0.0,0.03854,5e-05,4.53251]
[1778255325534,30.09,80069.44,0.0,0.03973,5e-05,4.64722]
[1778255330560,30.06,80072.25,0.0,0.03972,5e-05,4.64696]
[1778255335592,30.05,80074.61,0.0,0.03981,5e-05,4.65574]
[1778255338612,30.04,80085.72,0.0,0.04037,5e-05,4.70892]
[1778255343807,30.04,80091.07,0.0,0.04063,5e-05,4.73409]
[1778255345977,30.03,80086.4,0.0,0.04036,5e-05,4.70799]
[1778255346669,30.03,80084.65,0.0,0.04025,5e-05,4.69767]
[1778255351702,30.02,80091.86,0.0,0.0406,5e-05,4.73097]
[1778255356738,30.02,80091.34,0.0,0.04053,5e-05,4.72482]
[1778255357629,30.02,80091.34,0.0,0.04053,5e-05,4.72482]
[1778255358234,30.02,80091.35,0.0,0.04052,5e-05,4.72417]
[1778255360174,30.01,80095.15,0.0,0.04071,5e-05,4.74222]
[1778255360414,30.01,80095.15,0.0,0.04071,5e-05,4.74222]
[1778255363502,30.01,80107.81,0.0,0.04137,5e-05,4.80517]
[1778255363790,30.01,80108.04,0.0,0.04138,5e-05,4.80554]
[1778255366809,30.0,80095.52,0.0,0.04068,5e-05,4.73872]
[1778255367695,30.0,80095.52,0.0,0.04068,5e-05,4.73872]
[1778255367816,30.0,80095.74,0.0,0.04068,5e-05,4.73913]
[1778255370525,30.0,80103.56,0.0,0.04109,5e-05,4.77866]
[1778255370837,29.99,80104.23,0.0,0.04111,5e-05,4.78056]
[1778255373859,29.99,80097.65,0.0,0.0407,5e-05,4.7404]
[1778255374036,29.99,80097.65,0.0,0.0407,5e-05,4.7404]
[1778255374622,29.99,80097.65,0.0,0.0407,5e-05,4.7404]
[1778255374866,29.99,80093.19,0.0,0.04046,5e-05,4.71686]
[1778255376043,29.99,80091.31,0.0,0.04035,5e-05,4.70658]
[1778255376314,29.99,80091.31,0.0,0.04035,5e-05,4.70658]
[1778255376880,29.99,80079.7,0.0,0.03973,5e-05,4.6469]
[1778255377676,29.99,80079.7,0.0,0.03973,5e-05,4.6469]
[1778255380124,29.98,80067.29,0.0,0.03906,5e-05,4.58286]
[1778255382357,29.98,80066.4,0.0,0.03901,5e-05,4.57751]
[1778255384935,29.98,80052.58,0.0,0.03828,5e-05,4.50735]
[1778255386066,29.98,80052.58,0.0,0.03828,5e-05,4.50735]
[1778255391896,29.97,80048.37,0.0,0.03805,5e-05,4.48445]
[1778255397022,29.97,80042.42,0.0,0.03772,5e-05,4.4531]
[1778255402056,29.97,80039.08,0.0,0.03754,5e-05,4.43512]
[1778255407095,29.96,80039.24,0.0,0.03753,5e-05,4.43431]
[1778255412134,29.96,80036.18,0.0,0.03736,5e-05,4.41773]
[1778255417169,29.96,80030.0,0.0,0.03704,5e-05,4.38608]
[1778255422205,29.95,80037.22,0.0,0.03738,5e-05,4.41989]
[1778255427242,29.95,80039.31,0.0,0.03747,5e-05,4.42853]
[1778255432275,29.95,80049.24,0.0,0.03792,5e-05,4.47166]
[1778255437310,29.94,80045.84,0.0,0.03773,5e-05,4.45282]
[1778255441338,29.94,80034.84,0.0,0.03716,5e-05,4.39742]
[1778255446373,29.94,80038.38,0.0,0.03732,5e-05,4.41317]
[1778255451409,29.93,80035.85,0.0,0.03718,5e-05,4.39908]
[1778255456448,29.93,80036.58,0.0,0.0372,5e-05,4.40097]
[1778255461478,29.93,80037.96,0.0,0.03725,5e-05,4.40595]
[1778255466514,29.92,80040.76,0.0,0.03737,5e-05,4.41785]
[1778255469478,29.92,80041.16,0.0,0.03738,5e-05,4.41907]
[1778255469554,29.92,80043.84,0.0,0.03751,5e-05,4.43186]
[1778255474571,29.92,80034.75,0.0,0.03704,5e-05,4.38537]
[1778255479605,29.91,80042.82,0.0,0.03742,5e-05,4.42326]
[1778255484391,29.91,80044.82,0.0,0.03751,5e-05,4.43158]
[1778255484642,29.91,80044.69,0.0,0.0375,5e-05,4.43055]
[1778255485677,29.91,80060.65,0.0,0.03831,5e-05,4.50919]
[1778255490585,29.9,80063.59,0.0,0.03844,5e-05,4.5218]
[1778255495717,29.9,80066.7,0.0,0.03853,5e-05,4.53021]
[1778255500752,29.89,80068.22,0.0,0.03858,5e-05,4.53517]
[1778255505787,29.89,80062.89,0.0,0.03828,5e-05,4.50616]
[1778255510822,29.88,80057.94,0.0,0.03801,5e-05,4.47936]
[1778255515859,29.88,80060.05,0.0,0.0381,5e-05,4.48797]
[1778255520892,29.87,80069.5,0.0,0.03856,5e-05,4.53299]
[1778255525927,29.87,80071.16,0.0,0.03862,5e-05,4.53902]
[1778255528374,29.87,80072.61,0.0,0.03869,5e-05,4.54539]
[1778255528963,29.87,80071.52,0.0,0.03863,5e-05,4.53947]
[1778255533993,29.82,80057.54,0.0,0.03771,5e-05,4.45062]
[1778255539030,29.79,80053.97,0.0,0.03738,5e-05,4.41823]
[1778255544066,29.78,80047.76,0.0,0.037,5e-05,4.3814]
[1778255546078,29.78,80036.58,0.0,0.03644,5e-05,4.32633]
[1778255546443,29.78,80036.58,0.0,0.03644,5e-05,4.32633]
[1778255551114,29.78,80024.69,0.0,0.03582,5e-05,4.26446]
[1778255556149,29.78,80015.45,0.0,0.03537,5e-05,4.22]
[1778255562041,29.78,80004.5,0.0,0.03485,5e-05,4.16837]
[1778255567226,29.78,80009.74,0.0,0.03511,5e-05,4.19407]
[1778255572260,29.78,80016.3,0.0,0.03543,5e-05,4.22614]
[1778255577296,29.78,80019.29,0.0,0.03558,5e-05,4.24122]
[1778255582332,29.79,80021.93,0.0,0.03572,5e-05,4.25485]
[1778255587366,29.79,80027.49,0.0,0.036,5e-05,4.28237]
[1778255592407,29.79,80027.03,0.0,0.03598,5e-05,4.28095]
[1778255597436,29.79,80027.58,0.0,0.03602,5e-05,4.2845]
[1778255602471,29.79,80031.35,0.0,0.03621,5e-05,4.30355]
[1778255607507,29.8,80037.69,0.0,0.03654,5e-05,4.33518]
[1778255612542,29.8,80038.08,0.0,0.03653,5e-05,4.33378]
[1778255614790,29.8,80037.62,0.0,0.03651,5e-05,4.33165]
[1778255614880,29.8,80037.98,0.0,0.03653,5e-05,4.33351]
[1778255620078,29.8,80040.78,0.0,0.03667,5e-05,4.3475]
[1778255625633,29.8,80037.82,0.0,0.03653,5e-05,4.33349]
[1778255630671,29.8,80036.15,0.0,0.03645,5e-05,4.32558]
[1778255633689,29.8,80047.99,0.0,0.03704,5e-05,4.3833]
[1778255638725,29.8,80045.81,0.0,0.03692,5e-05,4.37225]
[1778255643184,29.8,80040.23,0.0,0.03664,5e-05,4.34486]
[1778255643206,29.8,80047.57,0.0,0.03701,5e-05,4.38074]
[1778255645063,29.8,80047.57,0.0,0.03701,5e-05,4.38069]
[1778255645107,29.8,80061.14,0.0,0.03769,5e-05,4.4475]
[1778255648463,29.8,80062.03,0.0,0.03773,5e-05,4.45137]
[1778255648797,29.8,80062.67,0.0,0.03776,5e-05,4.45435]
[1778255652428,29.79,80058.36,0.0,0.03754,5e-05,4.43244]
[1778255652878,29.79,80055.63,0.0,0.0374,5e-05,4.41881]
[1778255657929,29.79,80046.25,0.0,0.03692,5e-05,4.37224]
[1778255662965,29.79,80051.91,0.0,0.0372,5e-05,4.39962]
[1778255663943,29.79,80051.91,0.0,0.0372,5e-05,4.39962]
[1778255664059,29.79,80064.87,0.0,0.03786,5e-05,4.46356]
[1778255665289,29.79,80065.32,0.0,0.03788,5e-05,4.46563]
[1778255665980,29.79,80078.96,0.0,0.03858,5e-05,4.53352]
[1778255669632,29.79,80082.98,0.0,0.03878,5e-05,4.55266]
[1778255670009,29.79,80082.31,0.0,0.03874,5e-05,4.54891]
[1778255671240,29.79,80082.31,0.0,0.03874,5e-05,4.54891]
[1778255672186,29.79,80081.87,0.0,0.03868,5e-05,4.54202]
[1778255672919,29.79,80081.87,0.0,0.03868,5e-05,4.54202]
[1778255673235,29.79,80081.73,0.0,0.03867,5e-05,4.54095]
[1778255675071,29.78,80126.59,0.0,0.04104,5e-05,4.76948]
[1778255677067,29.75,80136.82,0.0,0.04144,5e-05,4.8077]
[1778255682096,29.73,80149.11,0.0,0.04201,6e-05,4.86116]
[1778255687133,29.67,80138.21,0.0,0.0411,5e-05,4.77584]
[1778255689147,29.67,80122.81,0.0,0.04025,5e-05,4.69446]
[1778255691042,29.67,80123.54,0.0,0.04029,5e-05,4.69759]
[1778255691185,29.67,80123.54,0.0,0.04029,5e-05,4.69759]
[1778255698419,29.66,80118.58,0.0,0.03996,5e-05,4.66653]
[1778255702243,29.65,80132.69,0.0,0.0407,5e-05,4.73763]
[1778255703261,29.65,80143.74,0.0,0.04129,6e-05,4.79374]
[1778255703530,29.65,80143.74,0.0,0.04129,6e-05,4.79374]
[1778255708560,29.64,80146.15,0.0,0.04138,6e-05,4.80216]
[1778255714336,29.63,80143.96,0.0,0.04121,5e-05,4.78564]
[1778255715666,29.63,80132.93,0.0,0.04059,5e-05,4.72738]
[1778255718323,29.63,80127.08,0.0,0.04026,5e-05,4.69564]
[1778255718411,29.63,80146.86,0.0,0.04134,6e-05,4.79862]
[1778255720380,29.63,80159.34,0.0,0.04202,6e-05,4.86276]
[1778255722794,29.58,80146.59,0.0,0.04109,5e-05,4.77532]
[1778255724411,29.55,80135.15,0.0,0.04031,5e-05,4.70043]
[1778255725483,29.55,80135.15,0.0,0.04031,5e-05,4.70043]
[1778255731240,29.48,80136.78,0.0,0.04004,5e-05,4.67488]
[1778255731458,29.46,80120.88,0.0,0.03904,5e-05,4.57788]
[1778255736493,29.42,80113.23,0.0,0.03841,5e-05,4.51727]
[1778255741528,29.38,80116.73,0.0,0.03839,5e-05,4.51575]
[1778255746563,29.36,80112.65,0.0,0.03809,5e-05,4.48644]
[1778255751599,29.36,80113.31,0.0,0.0381,5e-05,4.48803]
[1778255756634,29.35,80112.92,0.0,0.03807,5e-05,4.48429]
[1778255761669,29.35,80112.94,0.0,0.03805,5e-05,4.48268]
[1778255764780,29.35,80122.92,0.0,0.03856,5e-05,4.53232]
[1778255771056,29.32,80127.88,0.0,0.03868,5e-05,4.54361]
[1778255776801,29.3,80128.49,0.0,0.03863,5e-05,4.53938]
[1778255779823,29.3,80116.13,0.0,0.03797,5e-05,4.47536]
[1778255784860,29.3,80108.89,0.0,0.03758,5e-05,4.43736]
[1778255789894,29.29,80109.56,0.0,0.0376,5e-05,4.4393]
[1778255791163,29.29,80109.56,0.0,0.0376,5e-05,4.4393]
[1778255796942,29.29,80114.15,0.0,0.03778,5e-05,4.45602]
[1778255797577,29.29,80114.15,0.0,0.03778,5e-05,4.45602]
[1778255802638,29.28,80119.61,0.0,0.03805,5e-05,4.48186]
[1778255808020,29.28,80133.82,0.0,0.03876,5e-05,4.5515]
[1778255813055,29.27,80135.21,0.0,0.03881,5e-05,4.55633]
[1778255818090,29.27,80134.03,0.0,0.03873,5e-05,4.54804]
[1778255821092,29.27,80133.93,0.0,0.03871,5e-05,4.54663]
[1778255821199,29.27,80139.13,0.0,0.03898,5e-05,4.57285]
[1778255821558,29.27,80139.13,0.0,0.03898,5e-05,4.57285]
[1778255824134,29.25,80149.64,0.0,0.03948,5e-05,4.62053]
[1778255825326,29.25,80149.64,0.0,0.03948,5e-05,4.62053]
[1778255825399,29.24,80141.3,0.0,0.03897,5e-05,4.57178]
[1778255831194,29.24,80132.85,0.0,0.0385,5e-05,4.5257]
[1778255833853,29.24,80140.17,0.0,0.03887,5e-05,4.56239]
[1778255834214,29.23,80143.0,0.0,0.03902,5e-05,4.57648]
[1778255839247,29.23,80154.56,0.0,0.03961,5e-05,4.6336]
[1778255844282,29.21,80159.6,0.0,0.0398,5e-05,4.65176]
[1778255849317,29.21,80157.99,0.0,0.03968,5e-05,4.64052]
[1778255854352,29.2,80155.18,0.0,0.03947,5e-05,4.61928]
[1778255859387,29.2,80159.51,0.0,0.03968,5e-05,4.6391]
[1778255864423,29.19,80143.27,0.0,0.03878,5e-05,4.55224]
[1778255867412,29.19,80138.79,0.0,0.03854,5e-05,4.52892]
[1778255871205,29.19,80130.86,0.0,0.0381,5e-05,4.48709]
[1778255871471,29.19,80123.62,0.0,0.03772,5e-05,4.44984]
[1778255871887,29.19,80123.62,0.0,0.03772,5e-05,4.44984]
[1778255871913,29.19,80118.14,0.0,0.03744,5e-05,4.42217]
[1778255874217,29.19,80118.14,0.0,0.03744,5e-05,4.42198]
[1778255874225,29.18,80114.67,0.0,0.03725,5e-05,4.40433]
[1778255875662,29.18,80114.67,0.0,0.03725,5e-05,4.40416]
[1778255875746,29.18,80110.28,0.0,0.03703,5e-05,4.382]
[1778255881542,29.18,80108.81,0.0,0.03694,5e-05,4.37381]
[1778255884312,29.18,80109.41,0.0,0.03697,5e-05,4.37667]
[1778255884337,29.18,80107.59,0.0,0.03688,5e-05,4.36744]
[1778255885569,29.18,80107.59,0.0,0.03688,5e-05,4.36732]
[1778255885613,29.18,80107.59,0.0,0.03688,5e-05,4.36732]
[1778255885664,29.18,80107.59,0.0,0.03688,5e-05,4.36732]
[1778255885765,29.18,80107.58,0.0,0.03688,5e-05,4.36784]
[1778255891612,29.18,80107.73,0.0,0.03688,5e-05,4.36786]
[1778255896648,29.18,80106.71,0.0,0.03682,5e-05,4.36219]
[1778255901682,29.18,80107.51,0.0,0.03686,5e-05,4.36561]
[1778255906717,29.18,80107.45,0.0,0.03685,5e-05,4.36473]
[1778255911757,29.18,80109.24,0.0,0.0369,5e-05,4.36918]
[1778255912694,29.18,80109.24,0.0,0.0369,5e-05,4.36918]
[1778255912769,29.18,80101.76,0.0,0.03652,5e-05,4.33182]
[1778255917804,29.18,80099.0,0.0,0.03638,5e-05,4.31794]
[1778255922839,29.18,80100.12,0.0,0.03644,5e-05,4.3234]
[1778255927874,29.18,80099.94,0.0,0.03643,5e-05,4.32241]
[1778255932909,29.18,80091.7,0.0,0.03601,5e-05,4.28171]
[1778255937945,29.18,80095.45,0.0,0.0362,5e-05,4.30044]
[1778255942987,29.18,80093.24,0.0,0.03609,5e-05,4.28973]
[1778255948020,29.18,80099.36,0.0,0.0364,5e-05,4.32006]
[1778255953057,29.18,80098.91,0.0,0.03638,5e-05,4.31786]
[1778255958092,29.18,80099.05,0.0,0.03639,5e-05,4.31859]
[1778255963128,29.18,80110.39,0.0,0.03696,5e-05,4.37493]
[1778255968162,29.18,80113.31,0.0,0.03711,5e-05,4.38901]
[1778255973197,29.17,80114.59,0.0,0.03713,5e-05,4.39088]
[1778255978233,29.17,80110.36,0.0,0.03691,5e-05,4.36906]
[1778255983268,29.17,80104.18,0.0,0.03659,5e-05,4.3378]
[1778255988302,29.17,80097.31,0.0,0.03624,5e-05,4.30347]
[1778255991512,29.17,80116.21,0.0,0.0372,5e-05,4.3976]
[1778255997481,29.17,80120.17,0.0,0.0374,5e-05,4.41664]
[1778255997579,29.17,80119.42,0.0,0.03735,5e-05,4.41248]
[1778255998091,29.17,80119.42,0.0,0.03735,5e-05,4.41248]
[1778255998993,29.17,80119.42,0.0,0.03735,5e-05,4.41248]
[1778255999379,29.17,80119.02,0.0,0.03733,5e-05,4.41028]
[1778256002528,29.17,80121.36,0.0,0.03745,5e-05,4.42168]
[1778256002542,29.17,80132.75,0.0,0.03804,5e-05,4.47916]
[1778256005319,29.17,80139.26,0.0,0.03838,5e-05,4.51183]
[1778256005489,29.17,80139.26,0.0,0.03838,5e-05,4.51183]
[1778256006216,29.16,80145.36,0.0,0.0387,5e-05,4.54272]
[1778256006439,29.16,80145.36,0.0,0.03865,5e-05,4.53865]
[1778256011474,29.15,80131.49,0.0,0.03791,5e-05,4.46614]
[1778256015503,29.15,80143.76,0.0,0.03854,5e-05,4.52766]
[1778256020543,29.15,80143.25,0.0,0.0385,5e-05,4.52341]
[1778256025571,29.14,80136.08,0.0,0.0381,5e-05,4.48526]
[1778256030261,29.14,80142.54,0.0,0.03843,5e-05,4.51725]
[1778256030610,29.14,80145.94,0.0,0.03861,5e-05,4.53438]
[1778256032135,29.14,80153.45,0.0,0.03897,5e-05,4.56876]
[1778256032401,29.14,80153.45,0.0,0.03897,5e-05,4.56876]
[1778256032627,29.14,80157.23,0.0,0.03917,5e-05,4.58791]
[1778256033187,29.14,80157.23,0.0,0.03917,5e-05,4.58791]
[1778256033633,29.14,80162.14,0.0,0.03943,5e-05,4.61296]
[1778256039289,29.14,80159.75,0.0,0.03928,5e-05,4.59848]
[1778256041949,29.13,80161.7,0.0,0.03937,5e-05,4.60735]
[1778256042048,29.13,80161.76,0.0,0.03937,5e-05,4.60724]
[1778256047728,29.13,80162.67,0.0,0.0394,5e-05,4.60975]
[1778256052763,29.12,80157.62,0.0,0.0391,5e-05,4.58148]
[1778256056519,29.12,80166.19,0.0,0.03955,5e-05,4.62472]
[1778256056568,29.12,80166.94,0.0,0.03959,5e-05,4.62818]
[1778256060978,29.12,80166.61,0.0,0.03955,5e-05,4.62469]
[1778256060999,29.12,80161.43,0.0,0.03927,5e-05,4.59735]
[1778256062584,29.12,80161.43,0.0,0.03927,5e-05,4.59735]
[1778256062833,29.11,80161.82,0.0,0.03928,5e-05,4.5986]
[1778256065742,29.11,80153.24,0.0,0.03881,5e-05,4.55347]
[1778256066408,29.11,80153.24,0.0,0.03881,5e-05,4.55347]
[1778256071907,29.11,80147.17,0.0,0.03847,5e-05,4.52026]
[1778256075902,29.11,80145.77,0.0,0.03839,5e-05,4.5123]
[1778256075977,29.11,80144.33,0.0,0.03831,5e-05,4.50467]
[1778256079954,29.1,80132.25,0.0,0.03767,5e-05,4.44226]
[1778256084989,29.1,80128.54,0.0,0.03747,5e-05,4.42277]
[1778256090026,29.1,80120.55,0.0,0.03705,5e-05,4.38207]
[1778256092039,29.1,80113.98,0.0,0.03668,5e-05,4.34534]
[1778256095060,29.1,80102.68,0.0,0.03611,5e-05,4.28938]
[1778256100095,29.1,80100.29,0.0,0.036,5e-05,4.27833]
[1778256105130,29.11,80091.48,0.0,0.03557,5e-05,4.23608]
[1778256109215,29.11,80078.97,0.0,0.03497,5e-05,4.17611]
[1778256113186,29.11,80090.0,0.0,0.03552,5e-05,4.23105]
[1778256118221,29.11,80091.22,0.0,0.03559,5e-05,4.23819]
[1778256123256,29.12,80092.43,0.0,0.03567,5e-05,4.24538]
[1778256127505,29.12,80080.71,0.0,0.0351,5e-05,4.18919]
[1778256130308,29.12,80069.22,0.0,0.03455,5e-05,4.1346]
[1778256135344,29.13,80057.59,0.0,0.03401,5e-05,4.08103]
[1778256140382,29.13,80049.86,0.0,0.03367,5e-05,4.04671]
[1778256145414,29.16,80039.75,0.0,0.03332,5e-05,4.01174]
[1778256150449,29.2,80037.48,0.0,0.03338,5e-05,4.01822]
[1778256155484,29.23,80021.61,0.0,0.0328,5e-05,3.95869]
[1778256160288,29.29,80015.95,0.18,0.0328,5e-05,3.95776]
[1778256165556,29.37,79999.24,0.18,0.03241,5e-05,3.91861]
[1778256170589,29.45,79992.33,0.18,0.03244,5e-05,3.92146]
[1778256172603,29.48,80009.36,0.18,0.03336,5e-05,4.0132]
[1778256174617,29.48,80020.65,0.18,0.0339,5e-05,4.06718]
[1778256178649,29.48,80033.33,0.18,0.03452,5e-05,4.12896]
[1778256183690,29.49,80024.33,0.18,0.03411,5e-05,4.08805]
[1778256187710,29.49,80011.68,0.18,0.03353,5e-05,4.03031]
[1778256192745,29.5,80010.9,0.18,0.03352,5e-05,4.02924]
[1778256193252,29.5,80010.9,0.18,0.03352,5e-05,4.02924]
[1778256194760,29.5,79998.77,0.18,0.03297,5e-05,3.9738]
[1778256197786,29.54,79988.58,0.18,0.03269,5e-05,3.94552]
[1778256202817,29.61,79990.21,0.18,0.03308,5e-05,3.98446]
[1778256208234,29.61,79998.11,0.18,0.03346,5e-05,4.0232]
[1778256211720,29.61,79985.16,0.18,0.03288,5e-05,3.96473]
[1778256216707,29.71,79969.15,0.18,0.03255,5e-05,3.93012]
[1778256221953,29.76,79963.74,0.18,0.03254,5e-05,3.92934]
[1778256226987,29.77,79965.86,0.18,0.03267,5e-05,3.94175]
[1778256232024,29.77,79980.87,0.18,0.03338,5e-05,4.01317]
[1778256237058,29.78,79981.08,0.18,0.03341,5e-05,4.01613]
[1778256242094,29.78,79989.5,0.18,0.03382,5e-05,4.05715]
[1778256246257,29.78,79990.07,0.18,0.03386,5e-05,4.06085]
[1778256246268,29.78,79990.07,0.18,0.03386,5e-05,4.06085]
[1778256252164,29.79,79988.82,0.18,0.03382,5e-05,4.05759]
[1778256256222,29.79,79977.34,0.18,0.03331,5e-05,4.00595]
[1778256258466,29.79,79974.04,0.18,0.03316,5e-05,3.99122]
[1778256264251,29.8,79971.07,0.18,0.03306,5e-05,3.981]
[1778256269283,29.81,79973.15,0.18,0.03318,5e-05,3.993]
[1778256274318,29.81,79975.84,0.18,0.0333,5e-05,4.00408]
[1778256279353,29.82,79979.03,0.18,0.03347,5e-05,4.02109]
[1778256284388,29.82,79981.24,0.18,0.03359,5e-05,4.03333]
[1778256289422,29.82,79977.69,0.18,0.03345,5e-05,4.0189]
[1778256294458,29.83,79974.19,0.18,0.03331,5e-05,4.00473]
[1778256299496,29.83,79973.29,0.18,0.03329,5e-05,4.00264]
[1778256303995,29.84,79974.02,0.18,0.03334,5e-05,4.00759]
[1778256305538,29.84,79993.97,0.18,0.03427,5e-05,4.10093]
[1778256310572,29.84,79998.09,0.18,0.03448,5e-05,4.12142]
[1778256312166,29.84,79999.02,0.18,0.03452,5e-05,4.12601]
[1778256312880,29.84,80004.07,0.18,0.03477,5e-05,4.15002]
[1778256318628,29.84,80001.95,0.18,0.03468,5e-05,4.14111]
[1778256319663,29.84,80001.95,0.18,0.03468,5e-05,4.14111]
[1778256319736,29.84,79997.95,0.18,0.03449,5e-05,4.12249]
[1778256325013,29.85,79994.06,0.18,0.03432,5e-05,4.1055]
[1778256330710,29.85,79998.47,0.18,0.03454,5e-05,4.12774]
[1778256335745,29.85,80004.13,0.18,0.03479,5e-05,4.15187]
[1778256340783,29.85,79997.23,0.18,0.03448,5e-05,4.12037]
[1778256344811,29.86,79977.42,0.18,0.03356,5e-05,4.02904]
[1778256349845,29.86,79981.45,0.18,0.03376,5e-05,4.04962]
[1778256354880,29.87,79984.3,0.18,0.03392,5e-05,4.06463]
[1778256356022,29.87,79988.04,0.18,0.03409,5e-05,4.0824]
[1778256356908,29.87,80015.29,0.18,0.0354,5e-05,4.21133]
[1778256357918,29.87,80053.36,0.18,0.03728,5e-05,4.39575]
[1778256362942,29.87,80036.08,0.18,0.0364,5e-05,4.31058]
[1778256367998,29.86,80027.06,0.18,0.03596,5e-05,4.26687]
[1778256373933,29.87,80023.33,0.18,0.03578,5e-05,4.24902]
[1778256379064,29.87,80018.2,0.18,0.03553,5e-05,4.22486]
[1778256381855,29.87,80004.4,0.18,0.03487,5e-05,4.15947]
[1778256387922,29.87,80002.73,0.18,0.0348,5e-05,4.15238]
[1778256393168,29.87,80004.1,0.18,0.03484,5e-05,4.15588]
[1778256395181,29.87,80016.17,0.18,0.03543,5e-05,4.21351]
[1778256397996,29.87,80028.45,0.18,0.03603,5e-05,4.27252]
[1778256400219,29.87,80039.76,0.18,0.03658,5e-05,4.32718]
[1778256405253,29.87,80035.25,0.18,0.03635,5e-05,4.30478]
[1778256410884,29.87,80037.35,0.18,0.03646,5e-05,4.31467]
[1778256416336,29.87,80037.68,0.18,0.03647,5e-05,4.31579]
[1778256421865,29.87,80034.51,0.18,0.03631,5e-05,4.30026]
[1778256425905,29.87,80045.36,0.18,0.03684,5e-05,4.3527]
[1778256432450,29.86,80032.15,0.18,0.03618,5e-05,4.28763]
[1778256436485,29.87,80019.77,0.18,0.03557,5e-05,4.22819]
[1778256441514,29.87,80007.15,0.18,0.03497,5e-05,4.16856]
[1778256446551,29.87,79997.88,0.18,0.03454,5e-05,4.12573]
[1778256448563,29.87,79987.04,0.18,0.03403,5e-05,4.07547]
[1778256453599,29.87,79990.09,0.18,0.03416,5e-05,4.08762]
[1778256455555,29.87,79990.69,0.18,0.03419,5e-05,4.09074]
[1778256455643,29.87,79990.7,0.18,0.0342,5e-05,4.0911]
[1778256460648,29.88,79987.52,0.18,0.03407,5e-05,4.07791]
[1778256462543,29.88,79987.89,0.18,0.03409,5e-05,4.08032]
[1778256462600,29.88,79987.89,0.18,0.03409,5e-05,4.08032]
[1778256463254,29.88,79988.46,0.18,0.03412,5e-05,4.08299]
[1778256463670,29.88,79980.88,0.18,0.03377,5e-05,4.04805]
[1778256469033,29.88,79976.19,0.18,0.03357,5e-05,4.02814]
[1778256473154,29.89,79983.42,0.18,0.03393,5e-05,4.06389]
[1778256473742,29.89,79984.82,0.18,0.034,5e-05,4.07082]
[1778256478779,29.89,79993.01,0.18,0.0344,5e-05,4.11118]
[1778256483813,29.9,79995.61,0.18,0.03454,5e-05,4.125]
[1778256488854,29.9,79998.33,0.18,0.03468,5e-05,4.13924]
[1778256493883,29.9,79988.84,0.18,0.03425,5e-05,4.0963]
[1778256498918,29.91,79988.05,0.18,0.03423,5e-05,4.09451]
[1778256501939,29.91,80000.87,0.18,0.03485,5e-05,4.15574]
[1778256506974,29.91,79995.7,0.18,0.03462,5e-05,4.13284]
[1778256512010,29.92,79996.37,0.18,0.03464,5e-05,4.13378]
[1778256517054,29.92,79988.17,0.18,0.03427,5e-05,4.09701]
[1778256517616,29.92,79988.17,0.18,0.03427,5e-05,4.09701]
[1778256518062,29.92,79990.79,0.18,0.0344,5e-05,4.10964]
[1778256518447,29.92,79990.79,0.18,0.0344,5e-05,4.10964]
[1778256519069,29.92,79989.55,0.18,0.03434,5e-05,4.10418]
[1778256524105,29.93,79990.69,0.18,0.03441,5e-05,4.11122]
[1778256528221,29.93,79990.35,0.18,0.03441,5e-05,4.11103]
[1778256529139,29.93,79991.95,0.18,0.03448,5e-05,4.1181]
[1778256534177,29.92,79993.76,0.18,0.03454,5e-05,4.12435]
[1778256536188,29.92,79982.08,0.18,0.03399,5e-05,4.06892]
[1778256541223,29.92,79984.76,0.18,0.03412,5e-05,4.08271]
[1778256546258,29.93,79983.51,0.18,0.03409,5e-05,4.07883]
[1778256551293,29.93,79983.17,0.18,0.03409,5e-05,4.07937]
[1778256556331,29.94,79985.14,0.18,0.03421,5e-05,4.09067]
[1778256561363,29.94,79985.01,0.18,0.03422,5e-05,4.09214]
[1778256566399,29.95,79990.02,0.18,0.03448,5e-05,4.11758]
[1778256571434,29.95,79989.9,0.18,0.03446,5e-05,4.11519]
[1778256576468,29.96,79991.98,0.18,0.03458,5e-05,4.12684]
[1778256581609,29.96,79983.35,0.18,0.03419,5e-05,4.08841]
[1778256586644,29.96,79983.82,0.18,0.03424,5e-05,4.09275]
[1778256591679,29.96,79986.43,0.18,0.03434,5e-05,4.10294]
[1778256596714,29.93,79987.2,0.18,0.03423,5e-05,4.09211]
[1778256601750,29.92,79985.25,0.18,0.03409,5e-05,4.07824]
[1778256606785,29.91,79991.39,0.18,0.03436,5e-05,4.10528]
[1778256612826,29.91,79991.02,0.18,0.03432,5e-05,4.10133]
[1778256617861,29.91,79990.79,0.18,0.03429,5e-05,4.09842]
[1778256622896,29.91,80002.63,0.18,0.03487,5e-05,4.15607]
[1778256626924,29.91,80013.26,0.18,0.03539,5e-05,4.20754]
[1778256631961,29.91,80024.58,0.18,0.03592,5e-05,4.25892]
[1778256633607,29.91,80022.53,0.18,0.03583,5e-05,4.24918]
[1778256633977,29.91,80022.28,0.18,0.03581,5e-05,4.24809]
[1778256638095,29.92,80004.99,0.18,0.03499,5e-05,4.16648]
[1778256642112,29.92,80003.65,0.18,0.03493,5e-05,4.16058]
[1778256642118,29.92,80000.21,0.18,0.03477,5e-05,4.1448]
[1778256648074,29.92,79998.65,0.18,0.03471,5e-05,4.13892]
[1778256652658,29.92,79996.69,0.18,0.03462,5e-05,4.13067]
[1778256653109,29.92,79996.59,0.18,0.03462,5e-05,4.13045]
[1778256658147,29.93,79994.72,0.18,0.03455,5e-05,4.12295]
[1778256658573,29.93,79994.72,0.18,0.03455,5e-05,4.12295]
[1778256659154,29.93,79986.89,0.18,0.03418,5e-05,4.08655]
[1778256661168,29.93,79975.69,0.18,0.03366,5e-05,4.0352]
[1778256666205,29.93,79975.54,0.18,0.03368,5e-05,4.03656]
[1778256671239,29.94,79967.22,0.18,0.03332,5e-05,4.00028]
[1778256674260,29.94,79955.87,0.18,0.0328,5e-05,3.94904]
[1778256679295,29.94,79951.03,0.18,0.03259,5e-05,3.92763]
[1778256684332,29.94,79954.41,0.18,0.03273,5e-05,3.9421]
[1778256689367,29.94,79965.23,0.18,0.03322,5e-05,3.99039]
[1778256693394,29.94,79982.41,0.18,0.03399,5e-05,4.06716]
[1778256698429,29.94,79986.06,0.18,0.03417,5e-05,4.08452]
[1778256702459,29.94,79996.28,0.18,0.03463,5e-05,4.13068]
[1778256707496,29.94,80006.14,0.18,0.03511,5e-05,4.1778]
[1778256712533,29.94,79999.97,0.18,0.03483,5e-05,4.14977]
[1778256717570,29.94,79994.42,0.18,0.03457,5e-05,4.12468]
[1778256723612,29.95,79992.14,0.18,0.03449,5e-05,4.11604]
[1778256728645,29.95,79996.81,0.18,0.03472,5e-05,4.13947]
[1778256733687,29.95,80002.1,0.18,0.03499,5e-05,4.16553]
[1778256734688,29.95,79990.04,0.18,0.03442,5e-05,4.10901]
[1778256735695,29.95,79979.79,0.18,0.03394,5e-05,4.06153]
[1778256740332,29.96,79981.29,0.18,0.03402,5e-05,4.06969]
[1778256741357,29.96,79992.61,0.18,0.03456,5e-05,4.12354]
[1778256746772,29.96,79994.88,0.18,0.03469,5e-05,4.13562]
[1778256751806,29.96,79994.72,0.18,0.03466,5e-05,4.13244]
[1778256756842,29.97,79994.52,0.18,0.03467,5e-05,4.13286]
[1778256761877,29.97,79991.19,0.18,0.03452,5e-05,4.1187]
[1778256766960,29.97,79995.82,0.18,0.03476,5e-05,4.14191]
[1778256772955,29.98,79996.84,0.18,0.03482,5e-05,4.1482]
[1778256777992,29.98,79989.79,0.18,0.0345,5e-05,4.11638]
[1778256783026,29.98,79979.47,0.18,0.03403,5e-05,4.06982]
[1778256784704,29.98,79977.26,0.18,0.03393,5e-05,4.05994]
[1778256785041,29.98,79976.37,0.18,0.03389,5e-05,4.05621]
[1778256786270,29.98,79976.37,0.18,0.03389,5e-05,4.05621]
[1778256786295,30.0,79967.1,0.18,0.03352,5e-05,4.01835]
[1778256787850,30.0,79967.41,0.18,0.03353,5e-05,4.01978]
[1778256788061,30.01,79967.55,0.18,0.03358,5e-05,4.025]
[1778256793099,30.05,79963.54,0.18,0.03363,5e-05,4.02906]
[1778256797409,30.07,79962.94,0.18,0.03369,5e-05,4.03529]
[1778256797469,30.08,79962.71,0.18,0.03373,5e-05,4.03894]
[1778256803172,30.09,79976.08,0.18,0.03437,5e-05,4.10312]
[1778256808207,30.09,79977.54,0.18,0.03446,5e-05,4.11151]
[1778256811635,30.1,79974.92,0.18,0.03432,5e-05,4.09662]
[1778256812230,30.1,79974.05,0.18,0.03428,5e-05,4.09295]
[1778256813326,30.1,79974.05,0.18,0.03428,5e-05,4.09295]
[1778256813342,30.1,79974.06,0.18,0.03428,5e-05,4.09337]
[1778256819279,30.1,79977.69,0.18,0.03448,5e-05,4.1126]
[1778256824315,30.11,79969.79,0.18,0.03413,5e-05,4.07775]
[1778256829350,30.11,79972.87,0.18,0.03429,5e-05,4.09401]
[1778256834386,30.12,79967.72,0.18,0.03407,5e-05,4.07206]
[1778256839419,30.12,79962.24,0.18,0.03384,5e-05,4.04879]
[1778256844454,30.12,79958.93,0.18,0.0337,5e-05,4.0357]
[1778256849490,30.13,79955.15,0.18,0.03355,5e-05,4.02051]
[1778256854524,30.15,79946.8,0.18,0.03328,5e-05,3.9928]
[1778256859561,30.18,79944.56,0.18,0.03332,5e-05,3.99722]
[1778256864594,30.19,79950.36,0.18,0.03361,5e-05,4.02586]
[1778256868623,30.19,79962.32,0.18,0.03418,5e-05,4.08246]
[1778256873682,30.2,79966.0,0.18,0.03433,5e-05,4.09697]
[1778256879703,30.2,79960.31,0.18,0.03409,5e-05,4.07296]
[1778256884736,30.2,79960.44,0.18,0.03412,5e-05,4.07537]
[1778256889773,30.21,79961.56,0.18,0.03418,5e-05,4.08224]
[1778256894959,30.21,79962.2,0.18,0.03423,5e-05,4.08654]
[1778256895013,30.21,79961.43,0.18,0.0342,5e-05,4.08331]
[1778256901539,30.22,79950.35,0.18,0.03371,5e-05,4.03482]
[1778256906892,30.22,79945.84,0.18,0.03352,5e-05,4.01625]
[1778256911932,30.23,79943.52,0.18,0.03344,5e-05,4.00772]
[1778256916966,30.23,79941.4,0.18,0.03336,5e-05,4.0001]
[1778256921726,30.24,79939.02,0.18,0.03327,5e-05,3.99091]
[1778256922001,30.24,79939.29,0.18,0.03329,5e-05,3.99254]
[1778256922873,30.24,79939.29,0.18,0.03329,5e-05,3.99254]
[1778256922959,30.24,79939.48,0.18,0.0333,5e-05,3.99381]
[1778256928044,30.24,79942.11,0.18,0.03344,5e-05,4.00774]
[1778256931599,30.24,79944.87,0.18,0.03357,5e-05,4.02108]
[1778256932607,30.25,79951.5,0.18,0.03386,5e-05,4.04875]
[1778256934444,30.25,79951.5,0.18,0.03386,5e-05,4.04875]
[1778256934473,30.25,79951.8,0.18,0.03388,5e-05,4.05076]
[1778256940131,30.25,79953.75,0.18,0.03398,5e-05,4.06128]
[1778256943637,30.25,79955.17,0.18,0.03406,5e-05,4.06843]
[1778256944450,30.25,79954.85,0.18,0.03404,5e-05,4.06725]
[1778256951205,30.26,79960.76,0.18,0.03434,5e-05,4.09677]
[1778256954215,30.26,79961.45,0.18,0.03438,5e-05,4.10053]
[1778256954316,30.26,79962.12,0.18,0.03441,5e-05,4.10392]
[1778256960268,30.26,79963.97,0.18,0.03452,5e-05,4.11421]
[1778256962386,30.26,79963.57,0.18,0.0345,5e-05,4.11264]
[1778256962387,30.26,79956.63,0.18,0.03418,5e-05,4.08113]
[1778256966613,30.27,79956.84,0.18,0.0342,5e-05,4.08279]
[1778256966624,30.27,79958.45,0.18,0.03428,5e-05,4.09092]
[1778256967335,30.27,79958.45,0.18,0.03428,5e-05,4.09092]
[1778256967377,30.27,79958.48,0.18,0.03429,5e-05,4.0914]
[1778256973362,30.27,79958.73,0.18,0.03432,5e-05,4.0946]
[1778256978397,30.28,79953.35,0.18,0.03409,5e-05,4.07157]
[1778256983430,30.28,79947.5,0.18,0.03384,5e-05,4.04657]
[1778256988467,30.29,79943.58,0.18,0.03368,5e-05,4.03052]
[1778256993500,30.29,79939.74,0.18,0.03349,5e-05,4.01122]
[1778256998536,30.29,79937.86,0.18,0.03343,5e-05,4.00464]
[1778257003571,30.3,79925.22,0.18,0.03287,5e-05,3.94943]
[1778257005587,30.3,79904.07,0.18,0.03193,4e-05,3.85516]
[1778257010619,30.31,79901.98,0.18,0.03188,4e-05,3.84913]
[1778257013642,30.31,79913.95,0.18,0.03242,4e-05,3.90425]
[1778257018677,30.32,79916.8,0.18,0.03258,4e-05,3.9198]
[1778257022704,30.32,79927.17,0.18,0.03306,5e-05,3.96847]
[1778257027740,30.33,79930.44,0.18,0.03323,5e-05,3.98548]
[1778257032974,30.33,79929.18,0.18,0.0332,5e-05,3.98153]
[1778257039246,30.34,79932.76,0.18,0.03338,5e-05,4.00023]
[1778257042338,30.34,79937.0,0.18,0.03359,5e-05,4.02103]
[1778257042435,30.34,79937.43,0.18,0.03362,5e-05,4.02334]
[1778257043099,30.34,79937.43,0.18,0.03362,5e-05,4.02334]
[1778257043184,30.34,79939.06,0.18,0.03369,5e-05,4.03077]
[1778257049208,30.34,79939.63,0.18,0.03373,5e-05,4.035]
[1778257049256,30.34,79938.24,0.18,0.03367,5e-05,4.02898]
[1778257054929,30.35,79939.19,0.18,0.03371,5e-05,4.0315]
[1778257059964,30.35,79938.13,0.18,0.03367,5e-05,4.0282]
[1778257063404,30.35,79949.34,0.18,0.0342,5e-05,4.08049]
[1778257065003,30.35,79963.62,0.18,0.03487,5e-05,4.14709]
[1778257070045,30.36,79977.18,0.18,0.03552,5e-05,4.21111]
[1778257074074,30.36,79987.8,0.18,0.03603,5e-05,4.26131]
[1778257079111,30.36,79991.81,0.18,0.03623,5e-05,4.28019]
[1778257084147,30.36,79990.91,0.18,0.03618,5e-05,4.27568]
[1778257089181,30.36,79983.81,0.18,0.03584,5e-05,4.24188]
[1778257094217,30.36,79975.7,0.18,0.03545,5e-05,4.20388]
[1778257099252,30.36,79963.48,0.18,0.03488,5e-05,4.14746]
[1778257104287,30.36,79961.63,0.18,0.0348,5e-05,4.13984]
[1778257109322,30.36,79960.02,0.18,0.03473,5e-05,4.1333]
[1778257114357,30.36,79961.1,0.18,0.03476,5e-05,4.13548]
[1778257119393,30.37,79962.58,0.18,0.03484,5e-05,4.14331]
[1778257124428,30.37,79962.56,0.18,0.03485,5e-05,4.14416]
[1778257129468,30.37,79962.46,0.18,0.03486,5e-05,4.14488]
[1778257134499,30.37,79961.17,0.18,0.03481,5e-05,4.13992]
[1778257139535,30.37,79963.47,0.18,0.03493,5e-05,4.15144]
[1778257144568,30.38,79963.57,0.18,0.03494,5e-05,4.15311]
[1778257150610,30.38,79964.54,0.18,0.035,5e-05,4.15882]
[1778257155645,30.38,79964.72,0.18,0.03502,5e-05,4.16065]
[1778257160680,30.38,79964.68,0.18,0.03503,5e-05,4.16145]
[1778257166722,30.39,79962.13,0.18,0.03492,5e-05,4.15074]
[1778257168899,30.39,79961.71,0.18,0.0349,5e-05,4.14898]
[1778257169743,30.39,79955.41,0.18,0.03461,5e-05,4.12016]
[1778257174778,30.39,79955.66,0.18,0.0346,5e-05,4.11873]
[1778257177799,30.39,79941.81,0.18,0.03397,5e-05,4.05574]
[1778257182834,30.4,79936.76,0.18,0.03375,5e-05,4.03434]
[1778257187869,30.4,79936.86,0.18,0.03377,5e-05,4.03642]
[1778257192903,30.4,79935.43,0.18,0.03372,5e-05,4.03143]
[1778257197939,30.41,79934.58,0.18,0.0337,5e-05,4.02905]
[1778257201037,30.41,79933.86,0.18,0.03367,5e-05,4.02636]
[1778257201090,30.41,79933.86,0.18,0.03367,5e-05,4.02636]
[1778257201205,30.41,79933.86,0.18,0.03367,5e-05,4.02636]
[1778257201797,30.41,79933.86,0.18,0.03367,5e-05,4.02636]
[1778257203927,30.41,79932.1,0.18,0.0336,5e-05,4.01893]
[1778257202976,30.41,79947.31,0.18,0.0343,5e-05,4.08882]
[1778257204302,30.41,79947.31,0.18,0.0343,5e-05,4.08882]
[1778257207692,30.41,79945.64,0.18,0.03423,5e-05,4.08172]
[1778257207734,30.41,79938.44,0.18,0.0339,5e-05,4.04917]
[1778257210713,30.41,79952.12,0.18,0.03454,5e-05,4.11268]
[1778257216069,30.41,79964.51,0.18,0.03513,5e-05,4.17095]
[1778257221172,30.42,79963.84,0.18,0.03511,5e-05,4.16818]
[1778257227146,30.42,79964.88,0.18,0.03516,5e-05,4.17366]
[1778257229159,30.42,79947.79,0.18,0.03436,5e-05,4.09466]
[1778257234195,30.42,79942.57,0.18,0.0341,5e-05,4.06829]
[1778257239229,30.42,79940.9,0.18,0.03404,5e-05,4.06201]
[1778257244804,30.43,79939.26,0.18,0.03398,5e-05,4.05562]
[1778257244859,30.43,79940.51,0.18,0.03404,5e-05,4.06189]
[1778257245736,30.43,79940.51,0.18,0.03404,5e-05,4.06189]
[1778257245837,30.43,79938.14,0.18,0.03393,5e-05,4.05132]
[1778257246503,30.43,79938.14,0.18,0.03393,5e-05,4.05132]
[1778257246576,30.43,79931.87,0.18,0.03365,5e-05,4.02273]
[1778257247985,30.43,79931.87,0.18,0.03365,5e-05,4.02273]
[1778257248295,30.43,79931.83,0.18,0.03365,5e-05,4.02316]
[1778257250525,30.43,79931.52,0.18,0.03364,5e-05,4.02207]
[1778257250992,30.43,79931.99,0.18,0.03367,5e-05,4.02485]
[1778257251268,30.43,79931.99,0.18,0.03367,5e-05,4.02485]
[1778257251343,30.43,79929.94,0.18,0.03357,5e-05,4.01553]
[1778257252733,30.43,79929.94,0.18,0.03357,5e-05,4.01553]
[1778257252833,30.43,79928.57,0.18,0.03352,5e-05,4.00994]
[1778257254428,30.43,79928.57,0.18,0.03352,5e-05,4.00994]
[1778257254529,30.43,79928.27,0.18,0.03351,5e-05,4.00892]
[1778257261387,30.44,79935.65,0.18,0.03387,5e-05,4.0445]
[1778257266421,30.44,79934.17,0.18,0.03381,5e-05,4.03905]
[1778257271456,30.44,79933.37,0.18,0.03379,5e-05,4.03666]
[1778257273455,30.44,79933.19,0.18,0.03378,5e-05,4.03609]
[1778257273586,30.44,79933.19,0.18,0.03378,5e-05,4.03609]
[1778257275200,30.45,79928.52,0.18,0.03357,5e-05,4.01534]
[1778257275485,30.45,79916.99,0.18,0.03305,5e-05,3.96351]
[1778257276035,30.45,79916.99,0.18,0.03305,5e-05,3.96351]
[1778257276491,30.45,79910.7,0.18,0.03277,4e-05,3.93564]
[1778257278906,30.45,79910.7,0.18,0.03277,4e-05,3.93564]
[1778257278946,30.45,79910.08,0.18,0.03276,4e-05,3.93408]
[1778257284548,30.45,79914.67,0.18,0.03299,4e-05,3.95673]
[1778257289583,30.46,79915.36,0.18,0.03304,4e-05,3.96174]
[1778257294618,30.46,79917.23,0.18,0.03311,5e-05,3.96841]
[1778257296168,30.46,79916.93,0.18,0.0331,5e-05,3.96743]
[1778257296632,30.46,79916.56,0.18,0.03309,5e-05,3.96615]
[1778257298351,30.47,79918.55,0.18,0.03318,5e-05,3.97549]
[1778257298560,30.47,79918.55,0.18,0.03318,5e-05,3.97549]
[1778257300221,30.47,79920.02,0.18,0.03326,5e-05,3.98286]
[1778257300699,30.47,79925.45,0.18,0.03351,5e-05,4.00777]
[1778257303037,30.47,79928.96,0.18,0.03367,5e-05,4.02429]
[1778257303681,30.47,79928.22,0.18,0.03364,5e-05,4.02149]
[1778257307415,30.47,79928.85,0.18,0.03368,5e-05,4.02516]
[1778257307709,30.47,79928.24,0.18,0.03366,5e-05,4.02266]
[1778257313750,30.48,79933.92,0.18,0.03393,5e-05,4.04997]
[1778257318785,30.48,79934.04,0.18,0.03395,5e-05,4.05166]
[1778257323820,30.48,79932.97,0.18,0.03391,5e-05,4.04787]
[1778257324092,30.48,79932.97,0.18,0.03391,5e-05,4.04787]
[1778257324834,30.48,79932.72,0.18,0.0339,5e-05,4.04694]
[1778257325542,30.48,79932.72,0.18,0.0339,5e-05,4.04694]
[1778257325854,30.48,79934.59,0.18,0.03399,5e-05,4.05548]
[1778257329361,30.48,79937.97,0.18,0.03415,5e-05,4.07172]
[1778257329866,30.48,79939.08,0.18,0.0342,5e-05,4.07698]
[1778257334898,30.49,79952.57,0.18,0.03484,5e-05,4.1399]
[1778257338925,30.49,79963.13,0.18,0.03534,5e-05,4.18922]
[1778257340940,30.49,79973.26,0.18,0.03582,5e-05,4.23673]
[1778257345975,30.49,79970.29,0.18,0.03568,5e-05,4.22263]
[1778257350005,30.49,79957.27,0.18,0.03506,5e-05,4.16185]
[1778257355040,30.49,79961.29,0.18,0.03523,5e-05,4.17718]
[1778257360078,30.49,79959.16,0.18,0.03513,5e-05,4.16779]
[1778257365109,30.49,79957.8,0.18,0.03507,5e-05,4.16189]
[1778257370144,30.49,79954.87,0.18,0.03494,5e-05,4.14867]
[1778257375185,30.49,79954.26,0.18,0.03491,5e-05,4.14631]
[1778257380913,30.49,79952.32,0.18,0.03483,5e-05,4.13794]
[1778257386256,30.49,79952.46,0.18,0.03484,5e-05,4.13913]
[1778257391293,30.49,79952.17,0.18,0.03483,5e-05,4.13833]
[1778257396328,30.5,79951.65,0.18,0.03481,5e-05,4.13647]
[1778257401362,30.5,79944.04,0.18,0.03447,5e-05,4.10203]
[1778257402829,30.5,79944.04,0.18,0.03447,5e-05,4.10203]
[1778257402924,30.5,79938.44,0.18,0.03421,5e-05,4.07668]
[1778257407406,30.5,79925.03,0.18,0.0336,5e-05,4.01651]
[1778257410414,30.5,79920.94,0.18,0.03342,5e-05,3.99861]
[1778257411123,30.5,79916.83,0.18,0.03322,5e-05,3.97703]
[1778257411371,30.5,79916.83,0.18,0.03322,5e-05,3.97703]
[1778257411472,30.5,79914.79,0.18,0.03312,5e-05,3.96785]
[1778257416472,30.51,79915.71,0.18,0.03318,5e-05,3.97384]
[1778257421506,30.51,79916.97,0.18,0.03326,5e-05,3.98134]
[1778257426540,30.52,79917.0,0.18,0.03328,5e-05,3.98329]
[1778257427639,30.52,79917.0,0.18,0.03328,5e-05,3.98329]
[1778257427650,30.52,79916.85,0.18,0.03328,5e-05,3.98298]
[1778257433589,30.52,79922.25,0.18,0.03354,5e-05,4.00952]
[1778257438624,30.52,79921.82,0.18,0.03354,5e-05,4.00919]
[1778257443661,30.53,79926.69,0.18,0.03378,5e-05,4.03289]
[1778257448695,30.53,79927.77,0.18,0.03384,5e-05,4.03915]
[1778257453730,30.53,79929.1,0.18,0.03391,5e-05,4.04641]
[1778257458765,30.54,79928.94,0.18,0.03392,5e-05,4.04693]
[1778257463800,30.54,79927.06,0.18,0.03385,5e-05,4.0396]
[1778257468836,30.54,79931.96,0.18,0.03408,5e-05,4.06316]
[1778257473871,30.54,79938.61,0.18,0.03437,5e-05,4.09093]
[1778257478905,30.55,79942.86,0.18,0.03458,5e-05,4.11123]
[1778257483942,30.55,79943.75,0.18,0.03463,5e-05,4.11604]
[1778257486963,30.55,79954.37,0.18,0.03513,5e-05,4.16555]
[1778257491998,30.55,79954.33,0.18,0.03513,5e-05,4.16565]
[1778257497034,30.55,79955.8,0.18,0.0352,5e-05,4.17269]
[1778257502069,30.55,79955.2,0.18,0.03518,5e-05,4.17012]
[1778257508111,30.55,79955.85,0.18,0.03522,5e-05,4.17463]
[1778257513146,30.56,79955.74,0.18,0.03523,5e-05,4.17532]
[1778257518181,30.56,79954.37,0.18,0.03518,5e-05,4.17019]
[1778257523217,30.56,79956.34,0.18,0.03528,5e-05,4.18061]
[1778257525230,30.56,79967.68,0.18,0.03583,5e-05,4.23405]
[1778257529263,30.56,79980.96,0.18,0.03648,5e-05,4.29732]
[1778257530267,30.56,79992.2,0.18,0.03703,5e-05,4.35094]
[1778257533631,30.56,80000.98,0.18,0.03743,5e-05,4.38909]
[1778257534295,30.56,80019.22,0.18,0.03834,5e-05,4.47741]
[1778257535122,30.56,80019.22,0.18,0.03834,5e-05,4.47741]
[1778257535301,30.56,80030.98,0.18,0.03894,5e-05,4.53481]
[1778257536556,30.56,80033.55,0.18,0.03907,5e-05,4.54717]
[1778257537315,30.56,80032.52,0.18,0.03901,5e-05,4.54177]
[1778257542352,30.56,80031.55,0.18,0.03895,5e-05,4.53543]
[1778257544422,30.56,80016.44,0.18,0.03817,5e-05,4.46087]
[1778257550406,30.55,80012.17,0.18,0.03794,5e-05,4.43886]
[1778257553119,30.55,80009.18,0.18,0.03779,5e-05,4.42418]
[1778257553236,30.55,80009.23,0.18,0.03779,5e-05,4.42408]
[1778257554439,30.55,79994.77,0.18,0.03707,5e-05,4.35428]
[1778257555760,30.55,79981.6,0.18,0.03642,5e-05,4.29147]
[1778257560477,30.55,79969.21,0.18,0.03583,5e-05,4.23334]
[1778257565512,30.56,79972.06,0.18,0.03597,5e-05,4.24747]
[1778257570555,30.56,79976.78,0.18,0.03621,5e-05,4.27047]
[1778257575590,30.56,79968.68,0.18,0.03582,5e-05,4.23233]
[1778257580630,30.56,79967.05,0.18,0.03574,5e-05,4.22463]
[1778257583647,30.56,79978.97,0.18,0.03631,5e-05,4.28067]
[1778257588684,30.56,79984.7,0.18,0.03659,5e-05,4.30722]
[1778257593718,30.56,79987.58,0.18,0.0367,5e-05,4.31725]
[1778257598713,30.56,79989.3,0.18,0.03678,5e-05,4.32572]
[1778257598800,30.56,79992.47,0.18,0.03694,5e-05,4.34091]
[1778257602061,30.56,79993.31,0.18,0.03698,5e-05,4.34501]
[1778257602063,30.56,79993.67,0.18,0.037,5e-05,4.34678]
[1778257603587,30.56,79993.67,0.18,0.037,5e-05,4.34678]
[1778257603788,30.56,79993.2,0.18,0.03698,5e-05,4.34455]
[1778257606488,30.56,79998.7,0.18,0.03725,5e-05,4.37095]
[1778257606809,30.56,80003.26,0.18,0.03748,5e-05,4.39286]
[1778257611844,30.56,80006.1,0.18,0.03761,5e-05,4.40618]
[1778257616918,30.56,80006.84,0.18,0.03765,5e-05,4.40935]
[1778257622921,30.55,79997.18,0.18,0.03716,5e-05,4.36235]
[1778257627956,30.55,79999.9,0.18,0.03729,5e-05,4.37514]
[1778257631984,30.55,79982.59,0.18,0.03644,5e-05,4.29222]
[1778257637025,30.55,79981.64,0.18,0.0364,5e-05,4.28823]
[1778257642055,30.56,79985.33,0.18,0.03658,5e-05,4.30624]
[1778257647090,30.56,79987.51,0.18,0.0367,5e-05,4.31716]
[1778257652126,30.56,79986.32,0.18,0.03661,5e-05,4.30827]
[1778257657164,30.56,79986.01,0.18,0.03661,5e-05,4.30764]
[1778257662195,30.56,79986.8,0.18,0.03666,5e-05,4.31232]
[1778257667230,30.56,79985.22,0.18,0.03659,5e-05,4.30578]
[1778257671291,30.57,79983.34,0.18,0.0365,5e-05,4.29749]
[1778257671391,30.57,79982.14,0.18,0.03645,5e-05,4.292]
[1778257678308,30.57,79978.22,0.18,0.03627,5e-05,4.27489]
[1778257678787,30.57,79978.22,0.18,0.03627,5e-05,4.27489]
[1778257679315,30.57,79976.73,0.18,0.0362,5e-05,4.26805]
[1778257684351,30.57,79979.42,0.18,0.03634,5e-05,4.28178]
[1778257689385,30.57,79977.7,0.18,0.03627,5e-05,4.27462]
[1778257694420,30.58,79972.89,0.18,0.03605,5e-05,4.253]
[1778257698450,30.58,79961.49,0.18,0.03551,5e-05,4.20056]
[1778257703486,30.58,79964.06,0.18,0.03565,5e-05,4.21414]
[1778257708521,30.58,79963.94,0.18,0.03566,5e-05,4.21506]
[1778257713556,30.59,79964.29,0.18,0.03566,5e-05,4.21439]
[1778257718591,30.59,79965.74,0.18,0.03575,5e-05,4.22268]
[1778257723626,30.59,79965.42,0.18,0.03575,5e-05,4.22266]
[1778257728661,30.6,79966.34,0.18,0.03581,5e-05,4.22843]
[1778257733696,30.6,79964.59,0.18,0.03574,5e-05,4.22164]
[1778257738731,30.6,79963.22,0.18,0.03569,5e-05,4.21676]
[1778257743766,30.61,79965.59,0.18,0.03582,5e-05,4.22934]
[1778257748807,30.61,79966.06,0.18,0.03585,5e-05,4.23295]
[1778257750851,30.61,79966.49,0.18,0.03588,5e-05,4.23552]
[1778257751525,30.61,79967.59,0.18,0.03594,5e-05,4.24095]
[1778257756857,30.62,79968.15,0.18,0.03598,5e-05,4.24484]
[1778257762900,30.62,79968.33,0.18,0.036,5e-05,4.24719]
[1778257767934,30.62,79963.66,0.18,0.03579,5e-05,4.22663]
[1778257772969,30.63,79957.59,0.18,0.03549,5e-05,4.196]
[1778257778004,30.63,79952.12,0.18,0.03525,5e-05,4.17235]
[1778257783040,30.63,79949.16,0.18,0.03513,5e-05,4.16057]
[1778257789086,30.64,79952.35,0.18,0.0353,5e-05,4.17752]
[1778257791096,30.64,79940.23,0.18,0.03474,5e-05,4.12219]
[1778257797137,30.65,79939.51,0.18,0.03473,5e-05,4.12141]
[1778257802175,30.65,79940.15,0.18,0.03478,5e-05,4.12645]
[1778257807211,30.65,79940.48,0.18,0.03482,5e-05,4.12997]
[1778257812245,30.66,79933.53,0.18,0.03451,5e-05,4.09997]
[1778257817282,30.66,79931.36,0.18,0.03443,5e-05,4.09218]
[1778257822317,30.67,79932.4,0.18,0.0345,5e-05,4.09901]
[1778257822893,30.67,79932.4,0.18,0.0345,5e-05,4.09901]
[1778257823427,30.67,79926.93,0.18,0.03426,5e-05,4.07481]
[1778257826347,30.67,79914.91,0.18,0.03372,5e-05,4.02112]
[1778257829368,30.67,79904.85,0.18,0.03327,5e-05,3.97648]
[1778257832388,30.68,79890.45,0.18,0.03261,4e-05,3.91018]
[1778257835410,30.68,79865.86,0.18,0.03153,4e-05,3.80164]
[1778257836422,30.68,79854.02,0.18,0.03102,4e-05,3.75037]
[1778257838434,30.68,79838.43,0.18,0.03036,4e-05,3.68372]
[1778257843470,30.68,79836.61,0.18,0.0303,4e-05,3.67756]
[1778257848503,30.68,79834.89,0.18,0.03024,4e-05,3.67072]
[1778257853541,30.69,79844.21,0.18,0.03067,4e-05,3.71435]
[1778257858576,30.69,79847.21,0.18,0.03079,4e-05,3.72724]
[1778257863609,30.69,79836.58,0.18,0.03035,4e-05,3.68209]
[1778257868646,30.69,79840.75,0.18,0.03053,4e-05,3.70022]
[1778257870660,30.69,79856.19,0.18,0.03118,4e-05,3.76643]
[1778257875694,30.69,79857.46,0.18,0.03123,4e-05,3.77152]
[1778257879722,30.69,79842.89,0.18,0.03061,4e-05,3.70867]
[1778257885776,30.69,79834.11,0.18,0.03025,4e-05,3.67161]
[1778257890807,30.69,79826.73,0.18,0.02994,4e-05,3.64097]
[1778257894836,30.7,79819.0,0.18,0.02963,4e-05,3.60854]
[1778257899872,30.73,79813.51,0.18,0.02952,4e-05,3.59678]
[1778257904907,30.74,79825.14,0.18,0.03007,4e-05,3.65277]
[1778257909941,30.74,79830.26,0.18,0.03029,4e-05,3.67506]
[1778257912665,30.75,79818.7,0.18,0.02981,4e-05,3.6267]
[1778257917998,30.75,79818.31,0.18,0.02981,4e-05,3.62602]
[1778257923044,30.75,79824.23,0.18,0.03006,4e-05,3.65182]
[1778257928073,30.75,79833.16,0.18,0.03044,4e-05,3.69015]
[1778257933108,30.75,79825.96,0.18,0.03014,4e-05,3.66029]
[1778257938145,30.75,79824.8,0.18,0.0301,4e-05,3.65611]
[1778257943181,30.76,79825.1,0.18,0.03012,4e-05,3.65812]
[1778257948215,30.76,79821.84,0.18,0.03,4e-05,3.6451]
[1778257953252,30.76,79816.8,0.18,0.02977,4e-05,3.6213]
[1778257957279,30.76,79806.35,0.18,0.02935,4e-05,3.57857]
[1778257962316,30.8,79791.65,0.18,0.0289,4e-05,3.53249]
[1778257967404,30.84,79799.41,0.18,0.02938,4e-05,3.58087]
[1778257969365,30.84,79811.06,0.18,0.02988,4e-05,3.63267]
[1778257974400,30.85,79813.09,0.18,0.02998,4e-05,3.6419]
[1778257979436,30.85,79823.94,0.18,0.03043,4e-05,3.68821]
[1778257984473,30.85,79826.01,0.18,0.03052,4e-05,3.69739]
[1778257991519,30.85,79828.33,0.18,0.03062,4e-05,3.70765]
[1778257996557,30.85,79822.35,0.18,0.03038,4e-05,3.68261]
[1778258001592,30.85,79818.53,0.18,0.03022,4e-05,3.66713]
[1778258006626,30.85,79824.83,0.18,0.03049,4e-05,3.69434]
[1778258008641,30.85,79835.29,0.18,0.03093,4e-05,3.73897]
[1778258013676,30.85,79840.46,0.18,0.03112,4e-05,3.75736]
[1778258017706,30.85,79827.96,0.18,0.03059,4e-05,3.70401]
[1778258022742,30.85,79825.71,0.18,0.0305,4e-05,3.69474]
[1778258027776,30.85,79820.19,0.18,0.03028,4e-05,3.67181]
[1778258032811,30.85,79822.97,0.18,0.0304,4e-05,3.68394]
[1778258037846,30.86,79807.81,0.18,0.02977,4e-05,3.6206]
[1778258042881,30.86,79810.94,0.18,0.02991,4e-05,3.63449]
[1778258047923,30.86,79821.91,0.18,0.03037,4e-05,3.68111]
[1778258052961,30.86,79821.73,0.18,0.03036,4e-05,3.68048]
[1778258057992,30.86,79826.49,0.18,0.03056,4e-05,3.70076]
[1778258063729,30.86,79818.9,0.18,0.03025,4e-05,3.66939]
[1778258069069,30.86,79817.9,0.18,0.03022,4e-05,3.66549]
[1778258074103,30.86,79816.97,0.18,0.03015,4e-05,3.6583]
[1778258079138,30.86,79818.97,0.18,0.03025,4e-05,3.66775]
[1778258084175,30.87,79821.08,0.18,0.03037,4e-05,3.68058]
[1778258089210,30.88,79823.18,0.18,0.0305,4e-05,3.69331]
[1778258094245,30.89,79824.49,0.18,0.03059,4e-05,3.70266]
[1778258099279,30.9,79825.78,0.18,0.03068,4e-05,3.71192]
[1778258104316,30.91,79824.5,0.18,0.03067,4e-05,3.71026]
[1778258109349,30.97,79818.02,0.18,0.03064,4e-05,3.70753]
[1778258112838,30.99,79815.97,0.18,0.03063,4e-05,3.70628]
[1778258112838,31.01,79816.21,0.18,0.03073,4e-05,3.71617]
[1778258113536,31.01,79816.21,0.18,0.03073,4e-05,3.71617]
[1778258113544,31.01,79816.99,0.18,0.03076,4e-05,3.71947]
[1778258119420,31.05,79814.95,0.18,0.03085,4e-05,3.72781]
[1778258122439,31.07,79804.8,0.18,0.03051,4e-05,3.69385]
[1778258127476,31.1,79799.45,0.18,0.03044,4e-05,3.68623]
[1778258132512,31.1,79803.38,0.18,0.03057,4e-05,3.69926]
[1778258137945,31.1,79805.92,0.18,0.03069,4e-05,3.71072]
[1778258144595,31.1,79810.42,0.18,0.03087,4e-05,3.72952]
[1778258149630,31.1,79809.5,0.18,0.03083,4e-05,3.72549]
[1778258154665,31.1,79810.44,0.18,0.03087,4e-05,3.72933]
[1778258159701,31.1,79810.91,0.18,0.03089,4e-05,3.73115]
[1778258164736,31.1,79811.25,0.18,0.0309,4e-05,3.73241]
[1778258169770,31.1,79814.42,0.18,0.03103,4e-05,3.7456]
[1778258174806,31.1,79808.66,0.18,0.03079,4e-05,3.72102]
[1778258179840,31.1,79809.58,0.18,0.03083,4e-05,3.72479]
[1778258180584,31.1,79809.58,0.18,0.03083,4e-05,3.72479]
[1778258180850,31.1,79818.99,0.18,0.03122,4e-05,3.76466]
[1778258181408,31.1,79818.99,0.18,0.03122,4e-05,3.76466]
[1778258181854,31.1,79829.0,0.18,0.03165,4e-05,3.80738]
[1778258187127,31.08,79831.48,0.18,0.03168,4e-05,3.81115]
[1778258193042,31.06,79839.52,0.18,0.0319,4e-05,3.83263]
[1778258193063,31.06,79839.7,0.18,0.03189,4e-05,3.83118]
[1778258198564,31.04,79838.44,0.18,0.03177,4e-05,3.81915]
[1778258198983,31.04,79838.91,0.18,0.03179,4e-05,3.82098]
[1778258204023,31.04,79838.18,0.18,0.03174,4e-05,3.81686]
[1778258209055,31.04,79829.03,0.18,0.03135,4e-05,3.77676]
[1778258212077,31.04,79818.93,0.18,0.03092,4e-05,3.73341]
[1778258217112,31.04,79808.96,0.18,0.0305,4e-05,3.69099]
[1778258222146,31.04,79809.35,0.18,0.03051,4e-05,3.69265]
[1778258227181,31.04,79816.52,0.18,0.03081,4e-05,3.72287]
[1778258232216,31.04,79821.1,0.18,0.031,4e-05,3.74209]
[1778258237251,31.03,79820.87,0.18,0.03099,4e-05,3.74077]
[1778258242287,31.03,79822.9,0.18,0.03107,4e-05,3.74893]
[1778258247331,31.03,79822.11,0.18,0.03103,4e-05,3.74509]
[1778258252366,31.03,79816.69,0.18,0.03077,4e-05,3.71816]
[1778258257401,31.03,79808.77,0.18,0.03044,4e-05,3.68456]
[1778258262437,31.03,79808.04,0.18,0.03041,4e-05,3.68136]
[1778258267471,31.03,79804.21,0.18,0.03025,4e-05,3.66524]
[1778258272506,31.03,79795.31,0.18,0.02989,4e-05,3.62822]
[1778258277541,31.04,79792.08,0.18,0.02977,4e-05,3.61683]
[1778258281345,31.04,79790.43,0.18,0.02971,4e-05,3.61027]
[1778258281571,31.04,79790.48,0.18,0.02972,4e-05,3.61138]
[1778258284817,31.04,79792.03,0.18,0.0298,4e-05,3.61958]
[1778258284856,31.04,79792.34,0.18,0.02982,4e-05,3.62164]
[1778258290634,31.06,79791.25,0.18,0.02982,4e-05,3.62161]
[1778258295669,31.07,79790.34,0.18,0.02982,4e-05,3.62185]
[1778258300704,31.07,79787.7,0.18,0.02976,4e-05,3.61485]
[1778258305778,31.08,79788.32,0.18,0.02982,4e-05,3.62088]
[1778258307362,31.09,79783.07,0.18,0.02962,4e-05,3.60097]
[1778258307756,31.09,79779.92,0.18,0.02949,4e-05,3.58798]
[1778258308777,31.09,79779.92,0.18,0.02949,4e-05,3.58798]
[1778258308834,31.09,79774.5,0.18,0.02928,4e-05,3.56583]
[1778258313841,31.1,79768.99,0.18,0.02907,4e-05,3.54355]
[1778258319840,31.12,79768.54,0.18,0.02912,4e-05,3.54932]
[1778258324881,31.12,79767.0,0.18,0.02907,4e-05,3.54416]
[1778258329914,31.12,79769.08,0.18,0.02917,4e-05,3.55385]
[1778258334951,31.12,79760.78,0.18,0.02885,4e-05,3.5216]
[1778258339986,31.13,79768.97,0.18,0.02919,4e-05,3.55641]
[1778258344420,31.13,79777.35,0.18,0.02956,4e-05,3.59333]
[1778258345021,31.13,79773.91,0.18,0.02942,4e-05,3.57936]
[1778258346183,31.13,79773.91,0.18,0.02942,4e-05,3.57936]
[1778258346283,31.13,79772.87,0.18,0.02938,4e-05,3.5753]
[1778258352071,31.15,79778.84,0.18,0.0297,4e-05,3.60802]
[1778258355091,31.17,79767.63,0.18,0.02929,4e-05,3.5664]
[1778258360135,31.18,79773.3,0.18,0.02956,4e-05,3.59411]
[1778258365161,31.19,79780.46,0.18,0.02993,4e-05,3.63104]
[1778258367184,31.2,79765.43,0.18,0.02935,4e-05,3.57216]
[1778258372219,31.21,79769.64,0.18,0.02954,4e-05,3.59026]
[1778258377254,31.23,79767.95,0.18,0.02952,4e-05,3.58904]
[1778258379268,31.23,79754.89,0.18,0.02903,4e-05,3.53823]
[1778258382289,31.24,79768.76,0.18,0.02961,4e-05,3.59801]
[1778258387325,31.24,79773.03,0.18,0.02981,4e-05,3.6177]
[1778258392360,31.25,79775.27,0.18,0.0299,4e-05,3.62769]
[1778258397395,31.25,79775.99,0.18,0.02995,4e-05,3.63257]
[1778258402431,31.25,79776.82,0.18,0.02999,4e-05,3.63667]
[1778258407465,31.25,79776.35,0.18,0.02998,4e-05,3.63539]
[1778258412506,31.26,79776.07,0.18,0.02999,4e-05,3.6361]
[1778258417551,31.27,79780.23,0.18,0.03019,4e-05,3.65673]
[1778258422574,31.27,79781.28,0.18,0.03024,4e-05,3.66147]
[1778258427611,31.27,79768.76,0.18,0.02975,4e-05,3.61156]
[1778258432648,31.29,79765.42,0.18,0.02967,4e-05,3.60255]
[1778258437683,31.3,79765.81,0.18,0.02971,4e-05,3.60674]
[1778258442721,31.32,79758.5,0.18,0.02951,4e-05,3.58596]
[1778258447755,31.33,79749.47,0.18,0.0292,4e-05,3.55431]
[1778258452790,31.34,79743.02,0.18,0.02898,4e-05,3.53231]
[1778258457824,31.35,79742.0,0.18,0.02896,4e-05,3.52963]
[1778258462863,31.37,79738.99,0.18,0.02893,4e-05,3.52666]
[1778258463604,31.37,79738.99,0.18,0.02893,4e-05,3.52666]
[1778258463868,31.37,79737.61,0.18,0.02887,4e-05,3.52109]
[1778258464476,31.37,79737.61,0.18,0.02887,4e-05,3.52109]
[1778258464875,31.38,79739.03,0.18,0.02896,4e-05,3.52971]
[1778258469910,31.41,79732.62,0.18,0.02884,4e-05,3.51793]
[1778258474945,31.44,79738.25,0.18,0.02919,4e-05,3.55363]
[1778258477227,31.45,79739.53,0.18,0.02929,4e-05,3.56307]
[1778258477325,31.46,79741.51,0.18,0.02938,4e-05,3.57298]
[1778258478081,31.46,79741.51,0.18,0.02938,4e-05,3.57298]
[1778258478168,31.46,79741.66,0.18,0.02941,4e-05,3.57545]
[1778258481084,31.47,79741.96,0.18,0.02944,4e-05,3.57852]
[1778258481129,31.47,79743.27,0.18,0.02953,4e-05,3.58746]
[1778258485819,31.49,79746.8,0.18,0.02972,4e-05,3.60674]
[1778258486022,31.49,79748.24,0.18,0.0298,4e-05,3.61537]
[1778258491059,31.5,79746.91,0.18,0.02977,4e-05,3.61121]
[1778258496093,31.52,79747.2,0.18,0.02984,4e-05,3.61847]
[1778258501130,31.54,79747.04,0.18,0.0299,4e-05,3.62472]
[1778258506164,31.55,79748.14,0.18,0.03,4e-05,3.63418]
[1778258510294,31.55,79747.2,0.18,0.02996,4e-05,3.63058]
[1778258510393,31.55,79748.41,0.18,0.03001,4e-05,3.63564]
[1778258511066,31.55,79748.41,0.18,0.03001,4e-05,3.63564]
[1778258511199,31.55,79748.41,0.18,0.03001,4e-05,3.63573]
[1778258515423,31.55,79746.01,0.18,0.02992,4e-05,3.62613]
[1778258515449,31.55,79752.25,0.18,0.03018,4e-05,3.65267]
[1778258521273,31.56,79751.84,0.18,0.03018,4e-05,3.6526]
[1778258524021,31.56,79754.77,0.18,0.0303,4e-05,3.66501]
[1778258524294,31.56,79754.46,0.18,0.03029,4e-05,3.6639]
[1778258529330,31.56,79758.97,0.18,0.03047,4e-05,3.68258]
[1778258534365,31.56,79761.88,0.18,0.03059,4e-05,3.69438]
[1778258538401,31.56,79772.15,0.18,0.03101,4e-05,3.73698]
[1778258543437,31.55,79770.94,0.18,0.03092,4e-05,3.72754]
[1778258546072,31.54,79771.02,0.18,0.03091,4e-05,3.72711]
[1778258546457,31.54,79772.37,0.18,0.03095,4e-05,3.73115]
[1778258547392,31.54,79772.37,0.18,0.03095,4e-05,3.73115]
[1778258547490,31.54,79774.12,0.18,0.03102,4e-05,3.73765]
[1778258552499,31.54,79774.32,0.18,0.03099,4e-05,3.73368]
[1778258557534,31.53,79773.59,0.18,0.03095,4e-05,3.73008]
[1778258562569,31.53,79772.83,0.18,0.03091,4e-05,3.72633]
[1778258565485,31.53,79779.82,0.18,0.0312,4e-05,3.75549]
[1778258565561,31.53,79779.82,0.18,0.03119,4e-05,3.75371]
[1778258565591,31.53,79783.1,0.18,0.03132,4e-05,3.76751]
[1778258570881,31.52,79783.78,0.18,0.03133,4e-05,3.76808]
[1778258575270,31.52,79778.44,0.18,0.0311,4e-05,3.74505]
[1778258580389,31.52,79779.86,0.18,0.03115,4e-05,3.75043]
[1778258580983,31.52,79782.19,0.18,0.03125,4e-05,3.75995]
[1778258584728,31.51,79793.37,0.18,0.03168,4e-05,3.80317]
[1778258586208,31.51,79793.37,0.18,0.03168,4e-05,3.80317]
[1778258591776,31.48,79798.76,0.18,0.03176,4e-05,3.8117]
[1778258596597,31.46,79806.57,0.18,0.03202,4e-05,3.83815]
[1778258597274,31.45,79807.92,0.18,0.03203,4e-05,3.83892]
[1778258598245,31.45,79807.92,0.18,0.03203,4e-05,3.83892]
[1778258598251,31.44,79807.06,0.18,0.03197,4e-05,3.83277]
[1778258601303,31.44,79807.96,0.18,0.03198,4e-05,3.83424]
[1778258601404,31.42,79807.83,0.18,0.03193,4e-05,3.829]
[1778258607093,31.4,79817.17,0.18,0.03224,4e-05,3.86006]
[1778258610769,31.38,79822.78,0.18,0.03239,4e-05,3.87479]
[1778258610909,31.38,79811.22,0.18,0.03189,4e-05,3.82483]
[1778258611917,31.38,79804.01,0.18,0.03153,4e-05,3.78826]
[1778258616951,31.36,79798.18,0.18,0.03123,4e-05,3.75805]
[1778258621986,31.35,79796.59,0.18,0.03111,4e-05,3.74626]
[1778258628031,31.34,79795.23,0.18,0.031,4e-05,3.73498]
[1778258633066,31.33,79797.06,0.18,0.03103,4e-05,3.73805]
[1778258638103,31.31,79800.2,0.18,0.0311,4e-05,3.74583]
[1778258643137,31.3,79794.63,0.18,0.03082,4e-05,3.71724]
[1778258644855,31.3,79795.17,0.18,0.03083,4e-05,3.71863]
[1778258646157,31.29,79777.53,0.18,0.03009,4e-05,3.64331]
[1778258647164,31.29,79764.2,0.18,0.02955,4e-05,3.58839]
[1778258652200,31.31,79767.38,0.18,0.02973,4e-05,3.6068]
[1778258653726,31.31,79773.15,0.18,0.02998,4e-05,3.63181]
[1778258662273,31.32,79771.67,0.18,0.02997,4e-05,3.63061]
[1778258662690,31.32,79771.67,0.18,0.02997,4e-05,3.63061]
[1778258665053,31.33,79778.42,0.18,0.03026,4e-05,3.66042]
[1778258666519,31.33,79775.74,0.18,0.03016,4e-05,3.65047]
[1778258671572,31.34,79770.75,0.18,0.02999,4e-05,3.63193]
[1778258677378,31.36,79765.4,0.18,0.02982,4e-05,3.61531]
[1778258679440,31.36,79768.37,0.18,0.02996,4e-05,3.6286]
[1778258685259,31.37,79774.81,0.18,0.03025,4e-05,3.65877]
[1778258690469,31.37,79775.27,0.18,0.03028,4e-05,3.6611]
[1778258691518,31.37,79775.27,0.18,0.03028,4e-05,3.6611]
[1778258692662,31.37,79775.48,0.18,0.03028,4e-05,3.66198]
[1778258697571,31.37,79768.21,0.18,0.03,4e-05,3.63345]
[1778258700544,31.38,79763.48,0.18,0.02983,4e-05,3.61602]
[1778258705585,31.39,79764.03,0.18,0.02989,4e-05,3.62221]
[1778258710621,31.39,79760.83,0.18,0.02979,4e-05,3.61127]
[1778258712110,31.39,79761.02,0.18,0.0298,4e-05,3.61289]
[1778258712634,31.4,79760.53,0.18,0.02979,4e-05,3.61168]
[1778258713924,31.4,79759.76,0.18,0.02977,4e-05,3.60935]
[1778258714651,31.4,79759.76,0.18,0.02977,4e-05,3.60935]
[1778258715484,31.4,79761.53,0.18,0.02985,4e-05,3.61749]
[1778258715655,31.4,79761.53,0.18,0.02986,4e-05,3.61844]
[1778258717226,31.4,79761.97,0.18,0.02988,4e-05,3.62025]
[1778258721394,31.4,79760.5,0.18,0.02982,4e-05,3.61451]
[1778258721489,31.4,79760.5,0.18,0.02982,4e-05,3.61451]
[1778258725887,31.4,79764.53,0.18,0.02998,4e-05,3.6314]
[1778258726668,31.4,79764.53,0.18,0.02998,4e-05,3.6314]
[1778258730532,31.4,79771.84,0.18,0.03029,4e-05,3.66187]
[1778258732302,31.4,79775.19,0.18,0.03042,4e-05,3.67542]
[1778258732333,31.4,79775.81,0.18,0.03041,4e-05,3.67408]
[1778258735469,31.4,79787.09,0.18,0.03087,4e-05,3.71984]
[1778258736154,31.4,79787.09,0.18,0.03087,4e-05,3.71984]
[1778258736254,31.39,79782.81,0.18,0.03067,4e-05,3.69988]
[1778258737075,31.39,79782.81,0.18,0.03067,4e-05,3.69988]
[1778258737330,31.39,79782.81,0.18,0.03067,4e-05,3.69988]
[1778258737653,31.39,79782.81,0.18,0.03067,4e-05,3.69988]
[1778258738499,31.39,79781.1,0.18,0.03058,4e-05,3.69116]
[1778258743853,31.38,79779.01,0.18,0.03046,4e-05,3.67917]
[1778258748894,31.38,79778.78,0.18,0.03042,4e-05,3.67525]
[1778258753928,31.37,79781.62,0.18,0.0305,4e-05,3.68342]
[1778258758964,31.36,79782.48,0.18,0.0305,4e-05,3.68266]
[1778258763257,31.35,79779.32,0.18,0.03035,4e-05,3.66772]
[1778258763435,31.35,79776.53,0.18,0.03023,4e-05,3.65551]
[1778258765169,31.35,79776.53,0.18,0.03022,4e-05,3.65496]
[1778258765203,31.35,79776.53,0.18,0.03022,4e-05,3.65496]
[1778258765209,31.35,79752.76,0.18,0.02926,4e-05,3.55681]
[1778258766050,31.35,79752.76,0.18,0.02926,4e-05,3.55681]
[1778258766134,31.35,79754.33,0.18,0.02932,4e-05,3.56372]
[1778258768130,31.35,79754.33,0.18,0.02934,4e-05,3.56483]
[1778258768194,31.35,79754.33,0.18,0.02934,4e-05,3.56483]
[1778258768711,31.36,79756.91,0.18,0.02946,4e-05,3.57728]
[1778258769065,31.36,79756.91,0.18,0.02946,4e-05,3.57728]
[1778258769162,31.36,79757.92,0.18,0.0295,4e-05,3.5814]
[1778258772242,31.36,79758.86,0.18,0.02955,4e-05,3.58701]
[1778258772339,31.36,79759.45,0.18,0.02959,4e-05,3.59024]
[1778258773571,31.36,79759.45,0.18,0.02959,4e-05,3.59024]
[1778258773626,31.37,79760.52,0.18,0.02964,4e-05,3.59623]
[1778258775691,31.37,79760.52,0.18,0.02964,4e-05,3.59623]
[1778258776082,31.37,79761.77,0.18,0.02971,4e-05,3.60282]
[1778258781118,31.38,79766.31,0.18,0.02992,4e-05,3.62464]
[1778258783659,31.38,79775.13,0.18,0.03029,4e-05,3.66158]
[1778258783692,31.38,79780.98,0.18,0.03052,4e-05,3.6853]
[1778258785552,31.38,79780.98,0.18,0.03052,4e-05,3.6853]
[1778258785597,31.39,79783.76,0.18,0.0307,4e-05,3.70317]
[1778258792199,31.42,79786.56,0.18,0.03088,4e-05,3.72043]
[1778258796230,31.41,79768.98,0.18,0.03013,4e-05,3.64442]
[1778258801262,31.43,79774.8,0.18,0.03045,4e-05,3.67693]
[1778258806297,31.43,79780.95,0.18,0.0307,4e-05,3.70202]
[1778258810325,31.43,79770.82,0.18,0.03028,4e-05,3.65968]
[1778258815361,31.43,79773.22,0.18,0.0304,4e-05,3.67191]
[1778258820395,31.43,79770.98,0.18,0.03032,4e-05,3.66365]
[1778258823416,31.51,79781.58,0.18,0.03105,4e-05,3.73731]
[1778258827445,31.56,79791.98,0.18,0.03172,4e-05,3.8044]
[1778258832479,31.59,79797.3,0.18,0.03207,4e-05,3.83907]
[1778258837516,31.59,79797.32,0.18,0.03206,4e-05,3.83792]
[1778258842549,31.58,79786.92,0.18,0.03161,4e-05,3.79263]
[1778258847584,31.58,79791.87,0.18,0.03179,4e-05,3.81135]
[1778258852620,31.58,79792.48,0.18,0.03178,4e-05,3.80942]
[1778258855642,31.57,79772.22,0.18,0.03092,4e-05,3.72275]
[1778258860678,31.57,79765.73,0.18,0.03066,4e-05,3.69634]
[1778258865713,31.57,79766.17,0.18,0.03067,4e-05,3.69806]
[1778258871755,31.57,79773.79,0.18,0.03097,4e-05,3.72815]
[1778258876789,31.57,79771.67,0.18,0.03088,4e-05,3.719]
[1778258881826,31.56,79775.95,0.18,0.03103,4e-05,3.73429]
[1778258886860,31.56,79772.1,0.18,0.03086,4e-05,3.71701]
[1778258891895,31.56,79766.82,0.18,0.03064,4e-05,3.69475]
[1778258896931,31.56,79776.04,0.18,0.03101,4e-05,3.73198]
[1778258901965,31.54,79773.22,0.18,0.03084,4e-05,3.71479]
[1778258907000,31.54,79771.71,0.18,0.03077,4e-05,3.70803]
[1778258912041,31.53,79779.17,0.18,0.03102,4e-05,3.73203]
[1778258917085,31.53,79789.67,0.18,0.03145,4e-05,3.77535]
[1778258922120,31.5,79798.9,0.18,0.03172,4e-05,3.80285]
[1778258927157,31.52,79804.28,0.18,0.03203,4e-05,3.83374]
[1778258932190,31.57,79812.34,0.18,0.03258,4e-05,3.8889]
[1778258935211,31.58,79801.58,0.18,0.03215,4e-05,3.84603]
[1778258940247,31.58,79798.33,0.18,0.032,4e-05,3.83069]
[1778258945281,31.57,79797.16,0.18,0.03194,4e-05,3.82434]
[1778258950319,31.57,79784.34,0.18,0.03138,4e-05,3.76878]
[1778258955353,31.57,79777.7,0.18,0.0311,4e-05,3.74]
[1778258960388,31.57,79778.92,0.18,0.03114,4e-05,3.74432]
[1778258965693,31.56,79784.89,0.18,0.03138,4e-05,3.76869]
[1778258971466,31.56,79793.36,0.18,0.03169,4e-05,3.7993]
[1778258976501,31.56,79798.02,0.18,0.03188,4e-05,3.81768]
[1778258981536,31.55,79798.38,0.18,0.03188,4e-05,3.81772]
[1778258985596,31.55,79774.42,0.18,0.03084,4e-05,3.71311]
[1778258988589,31.54,79763.39,0.18,0.03038,4e-05,3.66678]
[1778258991611,31.54,79752.62,0.18,0.02994,4e-05,3.62232]
[1778258996645,31.54,79751.64,0.18,0.0299,4e-05,3.6185]
[1778259001707,31.54,79756.61,0.18,0.0301,4e-05,3.63904]
[1778259006716,31.54,79751.57,0.18,0.0299,4e-05,3.61856]
[1778259011756,31.55,79749.86,0.18,0.02983,4e-05,3.6118]
[1778259016789,31.55,79743.31,0.18,0.02958,4e-05,3.58542]
[1778259021822,31.55,79742.65,0.18,0.02955,4e-05,3.5831]
[1778259027864,31.55,79742.44,0.18,0.02955,4e-05,3.58277]
[1778259032905,31.55,79741.18,0.18,0.02948,4e-05,3.5746]
[1778259036929,31.55,79752.89,0.18,0.02995,4e-05,3.62261]
[1778259041964,31.55,79749.75,0.18,0.02982,4e-05,3.60996]
[1778259047000,31.55,79753.13,0.18,0.02996,4e-05,3.624]
[1778259052041,31.55,79757.13,0.18,0.03013,4e-05,3.6406]
[1778259057073,31.55,79758.03,0.18,0.03016,4e-05,3.64438]
[1778259062105,31.55,79754.18,0.18,0.03001,4e-05,3.62862]
[1778259067140,31.55,79754.8,0.18,0.03004,4e-05,3.63148]
[1778259072175,31.55,79756.93,0.18,0.03013,4e-05,3.64047]
[1778259077210,31.55,79766.29,0.18,0.03051,4e-05,3.67915]
[1778259082246,31.55,79768.8,0.18,0.03061,4e-05,3.68939]
[1778259088288,31.55,79768.42,0.18,0.03059,4e-05,3.68767]
[1778259093323,31.55,79778.63,0.18,0.03098,4e-05,3.72631]
[1778259098359,31.55,79780.02,0.18,0.03103,4e-05,3.73157]
[1778259103394,31.55,79779.33,0.18,0.031,4e-05,3.72809]
[1778259108428,31.55,79778.13,0.18,0.03094,4e-05,3.72247]
[1778259113463,31.55,79784.58,0.18,0.03121,4e-05,3.74879]
[1778259118498,31.54,79785.61,0.18,0.03124,4e-05,3.75222]
[1778259123533,31.54,79787.45,0.18,0.03131,4e-05,3.75905]
[1778259128569,31.54,79774.39,0.18,0.03076,4e-05,3.70357]
[1778259134610,31.54,79779.84,0.18,0.03098,4e-05,3.72562]
[1778259139645,31.54,79783.27,0.18,0.03111,4e-05,3.73926]
[1778259144680,31.53,79784.41,0.18,0.03115,4e-05,3.74324]
[1778259149717,31.53,79785.94,0.18,0.03121,4e-05,3.74881]
[1778259154751,31.53,79785.25,0.18,0.03114,4e-05,3.74145]
[1778259159785,31.53,79792.28,0.18,0.03142,4e-05,3.77009]
[1778259161087,31.53,79802.81,0.18,0.03187,4e-05,3.8145]
[1778259166364,31.52,79805.64,0.18,0.03197,4e-05,3.82516]
[1778259171871,31.52,79810.34,0.18,0.03216,4e-05,3.84337]
[1778259176905,31.52,79810.91,0.18,0.03216,4e-05,3.84401]
[1778259181940,31.51,79808.65,0.18,0.03205,4e-05,3.83268]
[1778259186980,31.51,79812.11,0.18,0.03218,4e-05,3.84584]
[1778259192014,31.5,79812.46,0.18,0.03218,4e-05,3.84566]
[1778259197047,31.5,79808.63,0.18,0.032,4e-05,3.82762]
[1778259202082,31.5,79810.44,0.18,0.03206,4e-05,3.83381]
[1778259207117,31.49,79818.9,0.18,0.03241,4e-05,3.86836]
[1778259212152,31.49,79824.13,0.18,0.03258,4e-05,3.88538]
[1778259217187,31.47,79833.79,0.18,0.03295,4e-05,3.92137]
[1778259223233,31.47,79835.45,0.18,0.03299,4e-05,3.92589]
[1778259228265,31.46,79844.23,0.18,0.03335,4e-05,3.96136]
[1778259233300,31.46,79854.25,0.18,0.0338,4e-05,4.00578]
[1778259238336,31.46,79855.58,0.18,0.03385,4e-05,4.0104]
[1778259243370,31.46,79861.59,0.18,0.03412,5e-05,4.03722]
[1778259248406,31.46,79864.19,0.18,0.03424,5e-05,4.04888]
[1778259253441,31.45,79863.72,0.18,0.03419,5e-05,4.04389]
[1778259258475,31.45,79860.28,0.18,0.034,4e-05,4.0259]
[1778259263511,31.44,79856.24,0.18,0.0338,4e-05,4.0055]
[1778259268545,31.43,79853.9,0.18,0.03362,4e-05,3.98841]
[1778259272265,31.42,79834.68,0.18,0.03273,4e-05,3.8995]
[1778259277611,31.4,79822.35,0.18,0.0321,4e-05,3.83666]
[1778259282642,31.4,79813.69,0.18,0.03172,4e-05,3.79865]
[1778259287680,31.4,79804.42,0.18,0.03132,4e-05,3.75866]
[1778259292713,31.39,79805.36,0.18,0.03135,4e-05,3.76206]
[1778259294285,31.39,79777.45,0.18,0.03019,4e-05,3.64527]
[1778259300253,31.4,79777.64,0.18,0.03021,4e-05,3.64651]
[1778259305804,31.4,79779.59,0.18,0.03029,4e-05,3.65487]
[1778259307817,31.4,79791.22,0.18,0.03077,4e-05,3.70324]
[1778259312853,31.4,79788.82,0.18,0.03067,4e-05,3.69307]
[1778259318895,31.4,79792.1,0.18,0.0308,4e-05,3.70665]
[1778259323933,31.4,79777.82,0.18,0.03021,4e-05,3.64722]
[1778259328965,31.4,79776.26,0.18,0.03015,4e-05,3.64124]
[1778259334000,31.4,79778.24,0.18,0.03021,4e-05,3.64617]
[1778259339048,31.4,79783.02,0.18,0.03041,4e-05,3.66616]
[1778259344085,31.4,79783.49,0.18,0.03043,4e-05,3.66817]
[1778259349105,31.4,79783.95,0.18,0.03045,4e-05,3.67009]
[1778259354142,31.4,79783.0,0.18,0.03041,4e-05,3.66612]
[1778259361189,31.4,79782.59,0.18,0.03039,4e-05,3.66431]
[1778259366224,31.4,79790.14,0.18,0.0307,4e-05,3.69551]
[1778259371264,31.4,79791.05,0.18,0.03073,4e-05,3.69881]
[1778259376297,31.39,79793.59,0.18,0.03083,4e-05,3.70888]
[1778259381332,31.39,79794.53,0.18,0.03086,4e-05,3.71217]
[1778259384355,31.39,79784.04,0.18,0.03043,4e-05,3.66798]
[1778259389389,31.39,79778.03,0.18,0.03018,4e-05,3.64292]
[1778259394424,31.39,79779.07,0.18,0.03019,4e-05,3.64347]
[1778259399459,31.39,79779.44,0.18,0.0302,4e-05,3.64476]
[1778259404493,31.39,79782.64,0.18,0.03033,4e-05,3.65775]
[1778259409528,31.39,79783.39,0.18,0.03036,4e-05,3.66056]
[1778259414570,31.39,79784.14,0.18,0.03039,4e-05,3.66336]
[1778259416577,31.39,79794.44,0.18,0.03081,4e-05,3.70612]
[1778259421613,31.39,79800.41,0.18,0.03105,4e-05,3.73046]
[1778259424633,31.38,79810.85,0.18,0.03149,4e-05,3.77402]
[1778259429668,31.38,79820.29,0.18,0.03188,4e-05,3.8129]
[1778259434703,31.38,79823.19,0.18,0.03199,4e-05,3.82393]
[1778259437725,31.38,79834.06,0.18,0.03245,4e-05,3.86976]
[1778259443496,31.37,79845.52,0.18,0.03292,4e-05,3.91719]
[1778259448802,31.37,79847.64,0.18,0.033,4e-05,3.92437]
[1778259453836,31.36,79844.3,0.18,0.0328,4e-05,3.90428]
[1778259458871,31.36,79839.92,0.18,0.03259,4e-05,3.8836]
[1778259463906,31.35,79838.14,0.18,0.0325,4e-05,3.87443]
[1778259468941,31.35,79842.27,0.18,0.03267,4e-05,3.89086]
[1778259473976,31.35,79834.41,0.18,0.03231,4e-05,3.85541]
[1778259479013,31.34,79827.47,0.18,0.03198,4e-05,3.82309]
[1778259484409,31.34,79825.67,0.18,0.0319,4e-05,3.81466]
[1778259490090,31.34,79816.14,0.18,0.03148,4e-05,3.77299]
[1778259495124,31.34,79815.73,0.18,0.03146,4e-05,3.77079]
[1778259500159,31.33,79820.51,0.18,0.03166,4e-05,3.79059]
[1778259505197,31.33,79821.77,0.18,0.03171,4e-05,3.79544]
[1778259510230,31.33,79822.7,0.18,0.03174,4e-05,3.79888]
[1778259515264,31.33,79823.57,0.18,0.03174,4e-05,3.79838]
[1778259520301,31.33,79831.19,0.18,0.03206,4e-05,3.83029]
[1778259525339,31.33,79827.18,0.18,0.03188,4e-05,3.81226]
[1778259530372,31.33,79823.93,0.18,0.03174,4e-05,3.79769]
[1778259535408,31.32,79821.83,0.18,0.03164,4e-05,3.78819]
[1778259540443,31.32,79822.51,0.18,0.03167,4e-05,3.79063]
[1778259545477,31.32,79824.85,0.18,0.03176,4e-05,3.8002]
[1778259550515,31.32,79824.94,0.18,0.03176,4e-05,3.80014]
[1778259555547,31.32,79825.83,0.18,0.0318,4e-05,3.8035]
[1778259560584,31.32,79832.03,0.18,0.03206,4e-05,3.82953]
[1778259565618,31.32,79832.26,0.18,0.03206,4e-05,3.82969]
[1778259570654,31.32,79828.96,0.18,0.03191,4e-05,3.81491]
[1778259572669,31.32,79821.56,0.18,0.03156,4e-05,3.77952]
[1778259577702,31.31,79810.82,0.18,0.03111,4e-05,3.73385]
[1778259582737,31.32,79802.44,0.18,0.03076,4e-05,3.69934]
[1778259587777,31.32,79804.23,0.18,0.03085,4e-05,3.7075]
[1778259592812,31.32,79800.66,0.18,0.0307,4e-05,3.69267]
[1778259597847,31.32,79796.08,0.18,0.03051,4e-05,3.67365]
[1778259602883,31.32,79793.34,0.18,0.0304,4e-05,3.66244]
[1778259604622,31.32,79778.63,0.18,0.0298,4e-05,3.60165]
[1778259609932,31.32,79773.64,0.18,0.02961,4e-05,3.58213]
[1778259613430,31.32,79784.34,0.18,0.03004,4e-05,3.6265]
[1778259616982,31.32,79795.57,0.18,0.03051,4e-05,3.67336]
[1778259622016,31.32,79798.74,0.18,0.03064,4e-05,3.68654]
[1778259627052,31.32,79807.4,0.18,0.031,4e-05,3.72259]
[1778259632087,31.32,79813.19,0.18,0.0312,4e-05,3.7428]
[1778259635108,31.32,79824.8,0.18,0.03169,4e-05,3.79153]
[1778259640143,31.32,79823.72,0.18,0.03163,4e-05,3.78579]
[1778259645178,31.31,79822.79,0.18,0.03158,4e-05,3.78072]
[1778259650212,31.31,79822.92,0.18,0.03158,4e-05,3.78019]
[1778259655248,31.31,79821.81,0.18,0.03152,4e-05,3.77441]
[1778259660283,31.31,79822.42,0.18,0.03153,4e-05,3.77596]
[1778259665329,31.3,79830.79,0.18,0.03188,4e-05,3.81065]
[1778259666336,31.3,79844.67,0.18,0.03248,4e-05,3.8702]
[1778259671370,31.3,79853.7,0.18,0.03286,4e-05,3.90753]
[1778259676412,31.28,79856.78,0.18,0.0329,4e-05,3.91171]
[1778259681442,31.27,79845.59,0.18,0.03239,4e-05,3.86125]
[1778259684463,31.27,79855.72,0.18,0.03282,4e-05,3.90429]
[1778259688490,31.26,79867.71,0.18,0.0333,4e-05,3.95135]
[1778259693525,31.25,79866.31,0.18,0.03318,4e-05,3.93929]
[1778259698562,31.25,79859.14,0.18,0.03284,4e-05,3.9058]
[1778259703595,31.24,79849.17,0.18,0.03239,4e-05,3.86083]
[1778259705609,31.24,79834.12,0.18,0.03173,4e-05,3.79549]
[1778259710648,31.24,79825.43,0.18,0.03136,4e-05,3.75771]
[1778259715683,31.24,79825.31,0.18,0.03135,4e-05,3.75675]
[1778259720717,31.24,79827.79,0.18,0.03145,4e-05,3.76684]
[1778259723745,31.24,79843.14,0.18,0.0321,4e-05,3.83228]
[1778259728773,31.24,79849.37,0.18,0.03236,4e-05,3.85817]
[1778259733808,31.23,79859.94,0.18,0.03281,4e-05,3.90284]
[1778259738846,31.23,79863.82,0.18,0.03296,4e-05,3.91792]
[1778259745617,31.22,79868.06,0.18,0.03313,4e-05,3.93454]
[1778259750930,31.22,79865.99,0.18,0.03302,4e-05,3.92339]
[1778259755969,31.22,79866.0,0.18,0.03297,4e-05,3.91816]
[1778259761002,31.21,79871.0,0.18,0.03318,4e-05,3.93828]
[1778259766037,31.21,79865.91,0.18,0.03294,4e-05,3.91434]
[1778259771072,31.2,79863.82,0.18,0.03283,4e-05,3.90367]
[1778259776106,31.2,79859.46,0.18,0.03262,4e-05,3.88318]
[1778259781141,31.2,79853.22,0.18,0.03234,4e-05,3.85484]
[1778259786176,31.19,79850.6,0.18,0.03217,4e-05,3.83866]
[1778259791211,31.18,79857.81,0.18,0.03246,4e-05,3.86717]
[1778259796246,31.18,79870.46,0.18,0.033,4e-05,3.92108]
[1778259801287,31.17,79868.43,0.18,0.0329,4e-05,3.91061]
[1778259806315,31.17,79865.54,0.18,0.03275,4e-05,3.89642]
[1778259811351,31.17,79864.46,0.18,0.03266,4e-05,3.88656]
[1778259816387,31.16,79867.23,0.18,0.03277,4e-05,3.89717]
[1778259821421,31.16,79865.32,0.18,0.03267,4e-05,3.88728]
[1778259826456,31.16,79857.3,0.18,0.0323,4e-05,3.85095]
[1778259831491,31.15,79843.28,0.18,0.03168,4e-05,3.78931]
[1778259836527,31.15,79844.87,0.18,0.03175,4e-05,3.79552]
[1778259841562,31.15,79846.91,0.18,0.03183,4e-05,3.80344]
[1778259846598,31.15,79848.29,0.18,0.03188,4e-05,3.80844]
[1778259851631,31.15,79850.27,0.18,0.03195,4e-05,3.816]
[1778259856668,31.14,79844.68,0.18,0.0317,4e-05,3.79108]
[1778259861701,31.14,79847.06,0.18,0.0318,4e-05,3.80049]
[1778259866737,31.14,79850.68,0.18,0.03194,4e-05,3.81497]
[1778259871772,31.14,79849.85,0.18,0.03186,4e-05,3.80651]
[1778259876807,31.13,79857.39,0.18,0.03218,4e-05,3.83771]
[1778259881846,31.13,79875.44,0.18,0.03295,4e-05,3.91481]
[1778259886882,31.12,79887.91,0.18,0.03349,4e-05,3.96759]
[1778259891918,31.12,79888.88,0.18,0.0335,4e-05,3.96925]
[1778259896954,31.11,79878.88,0.18,0.03303,4e-05,3.92214]
[1778259901987,31.11,79875.08,0.18,0.03284,4e-05,3.90384]
[1778259904000,31.1,79887.23,0.18,0.03337,4e-05,3.95609]
[1778259909055,31.1,79894.58,0.18,0.03367,5e-05,3.98609]
[1778259914089,31.07,79898.43,0.18,0.03372,5e-05,3.9905]
[1778259916978,31.07,79877.65,0.18,0.03277,4e-05,3.89726]
[1778259922155,31.06,79888.49,0.18,0.03323,4e-05,3.94304]
[1778259927191,31.06,79889.84,0.18,0.03327,4e-05,3.94681]
[1778259931219,31.05,79881.57,0.18,0.03286,4e-05,3.90528]
[1778259933233,31.05,79866.19,0.18,0.03218,4e-05,3.83738]
[1778259938268,31.05,79872.81,0.18,0.03245,4e-05,3.8646]
[1778259943303,31.04,79878.13,0.18,0.03267,4e-05,3.8862]
[1778259948339,31.04,79883.39,0.18,0.03288,4e-05,3.90754]
[1778259953373,31.03,79895.19,0.18,0.03339,4e-05,3.95771]
[1778259958408,31.03,79898.17,0.18,0.0335,5e-05,3.96878]
[1778259963952,31.02,79907.87,0.18,0.03392,5e-05,4.0101]
[1778259969500,31.02,79906.11,0.18,0.0338,5e-05,3.99851]
[1778259974536,31.01,79899.32,0.18,0.03347,5e-05,3.96578]
[1778259979571,31.01,79899.65,0.18,0.03346,5e-05,3.96498]
[1778259984606,31.0,79900.09,0.18,0.03346,5e-05,3.96464]
[1778259989644,30.99,79908.44,0.18,0.03381,5e-05,3.99947]
[1778259991657,30.99,79898.39,0.18,0.03332,4e-05,3.94992]
[1778259996693,30.99,79892.02,0.18,0.03301,4e-05,3.9196]
[1778260001727,30.98,79900.79,0.18,0.03338,5e-05,3.95641]
[1778260006768,30.98,79908.0,0.18,0.03369,5e-05,3.98637]
[1778260011797,30.93,79912.49,0.18,0.03368,5e-05,3.98572]
[1778260016833,30.91,79914.34,0.18,0.03369,5e-05,3.98722]
[1778260018846,30.91,79927.74,0.18,0.0343,5e-05,4.04653]
[1778260021867,30.91,79939.05,0.18,0.0348,5e-05,4.09607]
[1778260026906,30.9,79939.09,0.18,0.03477,5e-05,4.09297]
[1778260031940,30.89,79937.81,0.18,0.03468,5e-05,4.08396]
[1778260036975,30.89,79934.23,0.18,0.03448,5e-05,4.06472]
[1778260042010,30.88,79935.01,0.18,0.03449,5e-05,4.06535]
[1778260045031,30.88,79922.71,0.18,0.0339,5e-05,4.00803]
[1778260050067,30.87,79920.84,0.18,0.03379,5e-05,3.99717]
[1778260051077,30.87,79913.66,0.18,0.03343,5e-05,3.96077]
[1778260056108,30.86,79909.37,0.18,0.03318,5e-05,3.93615]
[1778260060136,30.84,79898.76,0.18,0.03263,4e-05,3.88163]
[1778260065171,30.83,79895.96,0.18,0.03246,4e-05,3.86531]
[1778260070206,30.81,79890.07,0.18,0.03209,4e-05,3.82861]
[1778260075243,30.79,79892.89,0.18,0.03215,4e-05,3.83467]
[1778260080283,30.77,79894.19,0.18,0.03212,4e-05,3.83132]
[1778260085311,30.76,79884.0,0.18,0.03163,4e-05,3.78254]
[1778260089339,30.76,79870.39,0.18,0.03104,4e-05,3.72347]
[1778260091353,30.76,79860.16,0.18,0.03061,4e-05,3.68059]
[1778260096390,30.76,79867.29,0.18,0.03093,4e-05,3.71243]
[1778260101424,30.76,79876.26,0.18,0.03131,4e-05,3.75088]
[1778260106459,30.76,79877.7,0.18,0.03137,4e-05,3.75685]
[1778260109480,30.76,79866.35,0.18,0.03089,4e-05,3.70803]
[1778260114516,30.76,79864.39,0.18,0.03078,4e-05,3.69627]
[1778260119552,30.77,79865.27,0.18,0.03082,4e-05,3.70079]
[1778260124586,30.77,79861.64,0.18,0.03067,4e-05,3.68558]
[1778260129621,30.77,79863.01,0.18,0.03073,4e-05,3.69165]
[1778260134656,30.77,79856.39,0.18,0.03047,4e-05,3.66528]
[1778260139691,30.77,79857.76,0.18,0.03054,4e-05,3.67217]
[1778260144726,30.77,79852.53,0.18,0.03032,4e-05,3.65039]
[1778260149761,30.77,79853.98,0.18,0.03039,4e-05,3.65685]
[1778260154802,30.78,79853.14,0.18,0.03035,4e-05,3.65377]
[1778260159837,30.78,79851.88,0.18,0.03033,4e-05,3.65158]
[1778260161851,30.78,79863.23,0.18,0.03081,4e-05,3.7]
[1778260166886,30.78,79868.18,0.18,0.03103,4e-05,3.7214]
[1778260171921,30.78,79868.35,0.18,0.03101,4e-05,3.71872]
[1778260176957,30.79,79873.06,0.18,0.03121,4e-05,3.73911]
[1778260178974,30.79,79843.33,0.18,0.02996,4e-05,3.61279]
[1778260179980,30.79,79830.16,0.18,0.02942,4e-05,3.55802]
[1778260185017,30.8,79828.73,0.18,0.02943,4e-05,3.55936]
[1778260190052,30.84,79820.07,0.18,0.02923,4e-05,3.53887]
[1778260195089,30.86,79817.08,0.18,0.02918,4e-05,3.534]
[1778260200122,30.86,79820.03,0.18,0.02932,4e-05,3.5478]
[1778260205157,30.87,79815.59,0.18,0.02915,4e-05,3.53104]
[1778260210194,30.89,79810.74,0.18,0.02907,4e-05,3.52258]
[1778260212206,30.9,79799.51,0.18,0.02866,4e-05,3.48034]
[1778260217244,30.91,79805.97,0.18,0.02894,4e-05,3.50874]
[1778260222279,30.91,79797.8,0.18,0.02863,4e-05,3.47729]
[1778260225302,30.92,79787.16,0.18,0.02822,4e-05,3.43541]
[1778260227315,30.92,79776.02,0.18,0.02779,4e-05,3.39169]
[1778260232351,30.92,79774.53,0.18,0.02774,4e-05,3.38501]
[1778260237385,30.93,79770.21,0.18,0.0276,4e-05,3.37059]
[1778260242426,30.94,79766.49,0.18,0.02748,4e-05,3.35909]
[1778260245443,30.94,79752.1,0.18,0.02695,4e-05,3.3035]
[1778260250476,30.98,79748.87,0.18,0.02697,4e-05,3.30555]
[1778260255512,30.99,79743.81,0.18,0.02681,4e-05,3.28884]
[1778260261192,30.99,79748.24,0.18,0.027,4e-05,3.30927]
[1778260266754,31.0,79747.88,0.18,0.02702,4e-05,3.31097]
[1778260271154,31.01,79736.91,0.18,0.02664,4e-05,3.27133]
[1778260277665,31.02,79738.95,0.18,0.02677,4e-05,3.28458]
[1778260282700,31.03,79744.98,0.18,0.02702,4e-05,3.31129]
[1778260287736,31.04,79740.02,0.18,0.02687,4e-05,3.29516]
[1778260292771,31.05,79743.44,0.18,0.027,4e-05,3.30843]
[1778260297806,31.06,79746.62,0.18,0.02716,4e-05,3.32405]
[1778260302841,31.06,79746.01,0.18,0.02716,4e-05,3.32477]
[1778260307876,31.07,79746.37,0.18,0.02721,4e-05,3.32928]
[1778260312913,31.08,79755.51,0.18,0.02758,4e-05,3.36814]
[1778260317948,31.08,79752.6,0.18,0.0275,4e-05,3.35927]
[1778260322983,31.09,79750.37,0.18,0.02744,4e-05,3.35307]
[1778260325094,31.09,79765.42,0.18,0.02803,4e-05,3.41378]
[1778260331353,31.1,79761.98,0.18,0.02792,4e-05,3.40221]
[1778260335086,31.1,79781.39,0.18,0.0287,4e-05,3.48234]
[1778260340110,31.11,79786.96,0.18,0.02893,4e-05,3.50607]
[1778260345147,31.11,79780.06,0.18,0.02867,4e-05,3.47967]
[1778260350182,31.11,79778.98,0.18,0.02865,4e-05,3.47689]
[1778260355218,31.12,79782.1,0.18,0.02876,4e-05,3.48762]
[1778260360253,31.12,79781.47,0.18,0.02875,4e-05,3.48655]
[1778260365287,31.13,79782.63,0.18,0.02881,4e-05,3.49273]
[1778260370323,31.13,79785.59,0.18,0.02894,4e-05,3.50618]
[1778260375358,31.13,79783.29,0.18,0.02886,4e-05,3.49809]
[1778260380394,31.14,79781.5,0.18,0.0288,4e-05,3.49194]
[1778260385427,31.14,79777.86,0.18,0.02867,4e-05,3.47842]
[1778260390466,31.14,79792.6,0.18,0.02927,4e-05,3.53952]
[1778260395500,31.14,79799.93,0.18,0.02958,4e-05,3.57036]
[1778260399530,31.14,79811.15,0.18,0.03004,4e-05,3.61719]
[1778260404565,31.14,79811.62,0.18,0.03006,4e-05,3.61937]
[1778260410377,31.15,79810.94,0.18,0.03004,4e-05,3.61697]
[1778260415642,31.15,79811.58,0.18,0.03004,4e-05,3.61655]
[1778260420677,31.15,79807.31,0.18,0.02987,4e-05,3.5993]
[1778260425712,31.15,79802.34,0.18,0.02967,4e-05,3.57951]
[1778260430747,31.15,79799.27,0.18,0.02956,4e-05,3.56775]
[1778260437796,31.15,79802.73,0.18,0.02971,4e-05,3.5832]
[1778260443176,31.16,79801.43,0.18,0.02966,4e-05,3.57853]
[1778260448874,31.16,79794.57,0.18,0.0294,4e-05,3.55185]
[1778260454314,31.16,79801.06,0.18,0.02967,4e-05,3.57931]
[1778260459964,31.16,79812.35,0.18,0.03014,4e-05,3.62706]
[1778260462989,31.16,79830.15,0.18,0.03089,4e-05,3.70186]
[1778260468020,31.16,79835.29,0.18,0.0311,4e-05,3.7233]
[1778260473057,31.16,79847.14,0.18,0.03157,4e-05,3.76964]
[1778260478091,31.16,79857.67,0.18,0.03202,4e-05,3.81409]
[1778260483127,31.16,79857.08,0.18,0.03198,4e-05,3.81053]
[1778260488162,31.16,79853.43,0.18,0.03182,4e-05,3.79388]
[1778260493197,31.15,79852.24,0.18,0.03176,4e-05,3.78784]
[1778260498233,31.15,79853.55,0.18,0.0318,4e-05,3.79257]
[1778260503267,31.15,79853.77,0.18,0.0318,4e-05,3.79261]
[1778260508302,31.15,79853.24,0.18,0.03177,4e-05,3.7894]
[1778260512330,31.15,79863.8,0.18,0.03222,4e-05,3.83418]
[1778260517365,31.14,79865.1,0.18,0.03226,4e-05,3.83856]
[1778260522400,31.14,79876.0,0.18,0.03273,4e-05,3.88469]
[1778260527436,31.14,79879.67,0.18,0.03288,4e-05,3.89911]
[1778260532474,31.13,79878.95,0.18,0.0328,4e-05,3.89057]
[1778260537509,31.13,79875.76,0.18,0.03264,4e-05,3.87501]
[1778260542544,31.12,79874.31,0.18,0.03256,4e-05,3.86722]
[1778260547581,31.12,79873.8,0.18,0.03252,4e-05,3.86355]
[1778260552616,31.12,79873.69,0.18,0.0325,4e-05,3.86162]
[1778260557651,31.11,79873.23,0.18,0.03247,4e-05,3.8582]
[1778260562686,31.11,79874.02,0.18,0.03249,4e-05,3.86023]
[1778260567723,31.11,79874.75,0.18,0.03251,4e-05,3.86201]
[1778260572759,31.1,79868.69,0.18,0.03223,4e-05,3.83406]
[1778260575777,31.1,79856.59,0.18,0.0317,4e-05,3.78132]
[1778260576791,31.1,79844.68,0.18,0.03118,4e-05,3.73021]
[1778260581819,31.1,79836.88,0.18,0.03085,4e-05,3.69685]
[1778260586854,31.1,79842.54,0.18,0.03109,4e-05,3.72059]
[1778260591649,31.1,79861.8,0.18,0.03188,4e-05,3.79904]
[1778260597276,31.1,79866.51,0.18,0.03208,4e-05,3.81833]
[1778260602969,31.09,79871.63,0.18,0.03228,4e-05,3.83896]
[1778260605988,31.09,79882.08,0.18,0.03273,4e-05,3.88358]
[1778260610018,31.09,79866.98,0.18,0.03206,4e-05,3.81668]
[1778260615052,31.09,79864.11,0.18,0.03192,4e-05,3.80339]
[1778260620086,31.08,79870.39,0.18,0.03219,4e-05,3.82945]
[1778260624115,31.08,79881.08,0.18,0.03265,4e-05,3.87502]
[1778260629150,31.08,79888.92,0.18,0.03298,4e-05,3.90773]
[1778260634193,31.07,79893.0,0.18,0.03314,4e-05,3.924]
[1778260637213,31.07,79904.43,0.18,0.03364,5e-05,3.97344]
[1778260639226,31.05,79916.75,0.18,0.0341,5e-05,4.01842]
[1778260644260,31.04,79922.87,0.18,0.03435,5e-05,4.04337]
[1778260649296,31.04,79924.63,0.18,0.03441,5e-05,4.04849]
[1778260654335,31.03,79920.06,0.18,0.03414,5e-05,4.02143]
[1778260658363,31.02,79906.28,0.18,0.03346,5e-05,3.95441]
[1778260663401,30.97,79910.3,0.18,0.03343,5e-05,3.95255]
[1778260668434,30.94,79908.42,0.18,0.03323,5e-05,3.9324]
[1778260673476,30.93,79907.13,0.18,0.03313,4e-05,3.92227]
[1778260678505,30.93,79909.3,0.18,0.03321,5e-05,3.93028]
[1778260683542,30.93,79913.48,0.18,0.03338,5e-05,3.94717]
[1778260688577,30.92,79911.19,0.18,0.03325,5e-05,3.93507]
[1778260693611,30.92,79903.59,0.18,0.0329,4e-05,3.89979]
[1778260698646,30.91,79906.62,0.18,0.03302,4e-05,3.91164]
[1778260703681,30.91,79914.5,0.18,0.03335,5e-05,3.94496]
[1778260708716,30.91,79921.48,0.18,0.03365,5e-05,3.97402]
[1778260713753,30.9,79924.05,0.18,0.03372,5e-05,3.97969]
[1778260718786,30.9,79925.27,0.18,0.03375,5e-05,3.98291]
[1778260723821,30.89,79930.39,0.18,0.03396,5e-05,4.00355]
[1778260728856,30.88,79926.64,0.18,0.03376,5e-05,3.98427]
[1778260733891,30.88,79931.84,0.18,0.03397,5e-05,4.00519]
[1778260738926,30.87,79935.13,0.18,0.03409,5e-05,4.01693]
[1778260743965,30.87,79944.09,0.18,0.03449,5e-05,4.05548]
[1778260744982,30.86,79956.86,0.18,0.03507,5e-05,4.11258]
[1778260750013,30.86,79965.33,0.18,0.03547,5e-05,4.15097]
[1778260755044,30.86,79974.04,0.18,0.03585,5e-05,4.18854]
[1778260760077,30.84,79982.76,0.18,0.03621,5e-05,4.22304]
[1778260765557,30.81,79982.84,0.18,0.03608,5e-05,4.21086]
[1778260771155,30.81,79989.34,0.18,0.03634,5e-05,4.2348]
[1778260776189,30.8,79989.42,0.18,0.03633,5e-05,4.23357]
[1778260781224,30.8,79993.89,0.18,0.03653,5e-05,4.25359]
[1778260784444,30.8,79994.67,0.18,0.03657,5e-05,4.25681]
[1778260784456,30.8,80000.03,0.18,0.03683,5e-05,4.28185]
[1778260790287,30.8,79999.61,0.18,0.03679,5e-05,4.27826]
[1778260795322,30.79,79998.22,0.18,0.03671,5e-05,4.27036]
[1778260800425,30.79,80002.4,0.18,0.0369,5e-05,4.28905]
[1778260800462,30.79,80002.48,0.18,0.0369,5e-05,4.28909]
[1778260801206,30.79,80002.48,0.18,0.0369,5e-05,4.28909]
[1778260801365,30.79,80002.48,0.18,0.0369,5e-05,4.28879]
[1778260804132,30.79,80000.98,0.18,0.03682,5e-05,4.28109]
[1778260804819,30.79,80000.98,0.18,0.03682,5e-05,4.28109]
[1778260811288,30.78,79999.78,0.18,0.03674,5e-05,4.27327]
[1778260811435,30.78,80000.4,0.18,0.03677,5e-05,4.27591]
[1778260815463,30.78,79985.79,0.18,0.03604,5e-05,4.20628]
[1778260820501,30.78,79978.82,0.18,0.0357,5e-05,4.17305]
[1778260825536,30.78,79980.12,0.18,0.03576,5e-05,4.17852]
[1778260830573,30.78,79971.44,0.18,0.03534,5e-05,4.13771]
[1778260835607,30.78,79972.17,0.18,0.03534,5e-05,4.13713]
[1778260840645,30.78,79971.89,0.18,0.03533,5e-05,4.13588]
[1778260845677,30.78,79981.06,0.18,0.03576,5e-05,4.17842]
[1778260850712,30.78,79983.91,0.18,0.0359,5e-05,4.19155]
[1778260855745,30.78,79985.17,0.18,0.03596,5e-05,4.19726]
[1778260860781,30.78,79985.04,0.18,0.03595,5e-05,4.19652]
[1778260864814,30.77,79961.53,0.18,0.03481,5e-05,4.08559]
[1778260867991,30.77,79977.6,0.18,0.03555,5e-05,4.15816]
[1778260873877,30.77,79981.2,0.18,0.03572,5e-05,4.17429]
[1778260878912,30.77,79973.23,0.18,0.03534,5e-05,4.13737]
[1778260883952,30.77,79967.35,0.18,0.03506,5e-05,4.11057]
[1778260888982,30.76,79960.45,0.18,0.03471,5e-05,4.07601]
[1778260893010,30.76,79976.76,0.18,0.03543,5e-05,4.14556]
[1778260896031,30.75,79965.9,0.18,0.0349,5e-05,4.09354]
[1778260901066,30.75,79967.34,0.18,0.03493,5e-05,4.09715]
[1778260906101,30.74,79969.23,0.18,0.03499,5e-05,4.10282]
[1778260911136,30.73,79963.76,0.18,0.0347,5e-05,4.07476]
[1778260916176,30.73,79951.62,0.18,0.03411,5e-05,4.01659]
[1778260921211,30.72,79942.45,0.18,0.03366,5e-05,3.9727]
[1778260926246,30.72,79953.55,0.18,0.03415,5e-05,4.02049]
[1778260931281,30.71,79949.26,0.18,0.03392,5e-05,3.99846]
[1778260936316,30.7,79944.17,0.18,0.03366,5e-05,3.97303]
[1778260941353,30.7,79932.66,0.18,0.03311,5e-05,3.91908]
[1778260943504,30.7,79954.27,0.18,0.0341,5e-05,4.01553]
[1778260949409,30.7,79961.03,0.18,0.03441,5e-05,4.04639]
[1778260954442,30.7,79971.5,0.18,0.03488,5e-05,4.09084]
[1778260959479,30.69,79962.15,0.18,0.0344,5e-05,4.04482]
[1778260964511,30.68,79963.77,0.18,0.03445,5e-05,4.04925]
[1778260969548,30.68,79964.74,0.18,0.03446,5e-05,4.05075]
[1778260974582,30.67,79970.02,0.18,0.03468,5e-05,4.07202]
[1778260979617,30.66,79966.79,0.18,0.0345,5e-05,4.05438]
[1778260984651,30.66,79969.7,0.18,0.03461,5e-05,4.06503]
[1778260989687,30.65,79969.2,0.18,0.03456,5e-05,4.06018]
[1778260994722,30.65,79970.39,0.18,0.03459,5e-05,4.06314]
[1778260999757,30.64,79969.49,0.18,0.03452,5e-05,4.05664]
[1778261003787,30.64,79958.42,0.18,0.03399,5e-05,4.00434]
[1778261008821,30.63,79949.49,0.18,0.03356,5e-05,3.96221]
[1778261013856,30.63,79961.9,0.18,0.03408,5e-05,4.01289]
[1778261018890,30.62,79959.23,0.18,0.03394,5e-05,3.99878]
[1778261023926,30.62,79958.29,0.18,0.03387,5e-05,3.99262]
[1778261025943,30.62,79946.17,0.18,0.03331,5e-05,3.93719]
[1778261030975,30.62,79938.74,0.18,0.03296,5e-05,3.90263]
[1778261036012,30.61,79941.59,0.18,0.03308,5e-05,3.91415]
[1778261041046,30.61,79943.34,0.18,0.03314,5e-05,3.92071]
[1778261046087,30.61,79944.68,0.18,0.03319,5e-05,3.92533]
[1778261051200,30.6,79945.89,0.18,0.03323,5e-05,3.9291]
[1778261056230,30.6,79952.05,0.18,0.03349,5e-05,3.95537]
[1778261061979,30.6,79955.81,0.18,0.03365,5e-05,3.97061]
[1778261067310,30.59,79955.39,0.18,0.03361,5e-05,3.96662]
[1778261072049,30.59,79944.75,0.18,0.03308,5e-05,3.9138]
[1778261077378,30.58,79944.09,0.18,0.03303,5e-05,3.90932]
[1778261082413,30.58,79942.52,0.18,0.03295,5e-05,3.90097]
[1778261087447,30.58,79942.75,0.18,0.03295,5e-05,3.90071]
[1778261092483,30.58,79942.05,0.18,0.0329,5e-05,3.89624]
[1778261098525,30.57,79944.33,0.18,0.03299,5e-05,3.90492]
[1778261103560,30.57,79935.46,0.18,0.03258,4e-05,3.86428]
[1778261108597,30.57,79924.12,0.18,0.03206,4e-05,3.81322]
[1778261113633,30.57,79926.58,0.18,0.03216,4e-05,3.82344]
[1778261118668,30.57,79919.74,0.18,0.03186,4e-05,3.79288]
[1778261123703,30.56,79932.23,0.18,0.03241,4e-05,3.84755]
[1778261128737,30.56,79931.6,0.18,0.03237,4e-05,3.84402]
[1778261132137,30.56,79946.09,0.18,0.03299,5e-05,3.90434]
[1778261137800,30.56,79951.76,0.18,0.03323,5e-05,3.92812]
[1778261142835,30.55,79952.49,0.18,0.03325,5e-05,3.92999]
[1778261145862,30.55,79965.72,0.18,0.03386,5e-05,3.98949]
[1778261150898,30.55,79962.95,0.18,0.03372,5e-05,3.97647]
[1778261155932,30.56,79964.42,0.18,0.03381,5e-05,3.98488]
[1778261160973,30.56,79974.57,0.18,0.0343,5e-05,4.03294]
[1778261163991,30.56,79989.65,0.18,0.03502,5e-05,4.10323]
[1778261169026,30.56,79993.25,0.18,0.03518,5e-05,4.11843]
[1778261174060,30.55,79991.12,0.18,0.03505,5e-05,4.10628]
[1778261179096,30.56,79998.63,0.18,0.03542,5e-05,4.14193]
[1778261185139,30.56,80000.31,0.18,0.03551,5e-05,4.1502]
[1778261190174,30.56,79998.31,0.18,0.03541,5e-05,4.14124]
[1778261195209,30.55,79995.65,0.18,0.03522,5e-05,4.12185]
[1778261200244,30.55,79996.87,0.18,0.03529,5e-05,4.12812]
[1778261204273,30.55,79984.34,0.18,0.03466,5e-05,4.06707]
[1778261209308,30.54,79990.1,0.18,0.0349,5e-05,4.0909]
[1778261214342,30.53,79992.8,0.18,0.035,5e-05,4.10069]
[1778261219377,30.53,79985.74,0.18,0.03464,5e-05,4.06553]
[1778261223406,30.52,79995.99,0.18,0.03511,5e-05,4.11087]
[1778261228440,30.52,80001.48,0.18,0.03535,5e-05,4.13419]
[1778261233483,30.52,80006.68,0.18,0.0356,5e-05,4.1589]
[1778261237810,30.52,80016.79,0.18,0.0361,5e-05,4.20657]
[1778261240537,30.52,80032.27,0.18,0.03686,5e-05,4.27979]
[1778261243261,30.52,80013.82,0.18,0.03595,5e-05,4.19205]
[1778261248593,30.52,80020.15,0.18,0.03625,5e-05,4.22171]
[1778261251613,30.52,80033.0,0.18,0.03685,5e-05,4.27859]
[1778261252816,30.52,80017.51,0.18,0.03609,5e-05,4.20484]
[1778261254439,30.52,79999.41,0.18,0.03521,5e-05,4.12006]
[1778261255648,30.51,79985.99,0.18,0.03457,5e-05,4.0574]
[1778261260683,30.51,79987.2,0.18,0.0346,5e-05,4.06047]
[1778261265722,30.5,79988.43,0.18,0.03463,5e-05,4.06367]
[1778261270756,30.5,79990.48,0.18,0.0347,5e-05,4.07068]
[1778261275792,30.49,79980.83,0.18,0.03422,5e-05,4.02393]
[1778261279820,30.49,79962.25,0.18,0.03335,5e-05,3.93805]
[1778261281835,30.49,79951.23,0.18,0.03284,5e-05,3.8881]
[1778261286869,30.49,79944.42,0.18,0.03252,4e-05,3.8568]
[1778261291904,30.48,79940.76,0.18,0.03235,4e-05,3.83977]
[1778261296939,30.48,79944.39,0.18,0.03251,4e-05,3.8552]
[1778261301974,30.48,79959.01,0.18,0.03316,5e-05,3.91963]
[1778261307010,30.48,79963.66,0.18,0.03336,5e-05,3.93922]
[1778261312053,30.47,79965.53,0.18,0.0334,5e-05,3.94244]
[1778261317087,30.47,79977.06,0.18,0.03392,5e-05,3.99332]
[1778261322122,30.47,79978.36,0.18,0.03396,5e-05,3.99738]
[1778261327157,30.46,79979.31,0.18,0.03398,5e-05,3.99989]
[1778261332192,30.46,79981.81,0.18,0.03408,5e-05,4.00961]
[1778261337228,30.46,79978.17,0.18,0.0339,5e-05,3.99129]
[1778261342263,30.45,79979.07,0.18,0.03392,5e-05,3.99386]
[1778261347300,30.45,79980.97,0.18,0.03399,5e-05,4.00102]
[1778261352332,30.44,79984.34,0.18,0.03414,5e-05,4.01486]
[1778261357367,30.44,79990.34,0.18,0.0344,5e-05,4.04066]
[1778261362403,30.44,79989.04,0.18,0.03432,5e-05,4.03277]
[1778261367437,30.44,79986.02,0.18,0.03419,5e-05,4.01986]
[1778261372473,30.44,79991.95,0.18,0.03445,5e-05,4.04493]
[1778261377511,30.45,79993.37,0.18,0.03453,5e-05,4.05286]
[1778261382542,30.45,79990.57,0.18,0.03441,5e-05,4.04108]
[1778261387577,30.45,79990.31,0.18,0.03441,5e-05,4.04097]
[1778261392612,30.45,79990.79,0.18,0.03445,5e-05,4.04424]
[1778261397647,30.45,79991.87,0.18,0.03451,5e-05,4.05022]
[1778261402682,30.46,80001.77,0.18,0.03499,5e-05,4.09685]
[1778261407717,30.46,80005.63,0.18,0.03518,5e-05,4.11531]
[1778261412210,30.46,80004.99,0.18,0.03515,5e-05,4.11252]
[1778261412219,30.46,80004.85,0.18,0.03514,5e-05,4.11206]
[1778261415615,30.46,80007.94,0.18,0.03529,5e-05,4.12664]
[1778261416474,30.46,80014.34,0.18,0.0356,5e-05,4.15663]
[1778261416575,30.46,80030.26,0.18,0.03638,5e-05,4.23179]
[1778261418663,30.46,80030.68,0.18,0.0364,5e-05,4.2336]
[1778261418802,30.46,80031.11,0.18,0.03642,5e-05,4.23556]
[1778261422850,30.46,80032.55,0.18,0.03649,5e-05,4.24223]
[1778261423356,30.46,80032.55,0.18,0.03649,5e-05,4.24223]
[1778261423551,30.46,80032.55,0.18,0.03649,5e-05,4.24223]
[1778261423560,30.46,80041.11,0.18,0.03691,5e-05,4.28302]
[1778261425860,30.46,80058.12,0.18,0.03776,5e-05,4.36432]
[1778261428872,30.45,80044.67,0.18,0.03708,5e-05,4.29871]
[1778261431602,30.45,80037.04,0.18,0.03666,5e-05,4.258]
[1778261436929,30.45,80040.84,0.18,0.03685,5e-05,4.27565]
[1778261438825,30.45,80045.49,0.18,0.03708,5e-05,4.29782]
[1778261439618,30.45,80052.08,0.18,0.03741,5e-05,4.32939]
[1778261439756,30.45,80052.08,0.18,0.03741,5e-05,4.32939]
[1778261440282,30.45,80052.08,0.18,0.03741,5e-05,4.32939]
[1778261442971,30.45,80067.63,0.18,0.03819,5e-05,4.40393]
[1778261447019,30.45,80094.58,0.18,0.03958,5e-05,4.53523]
[1778261449027,30.43,80119.33,0.18,0.04083,5e-05,4.6532]
[1778261450147,30.43,80146.89,0.18,0.04234,6e-05,4.79345]
[1778261456078,30.33,80145.56,0.18,0.04174,6e-05,4.73881]
[1778261458091,30.31,80131.89,0.18,0.0409,5e-05,4.66029]
[1778261461111,30.28,80143.53,0.18,0.04137,6e-05,4.70447]
[1778261463126,30.23,80158.26,0.18,0.04191,6e-05,4.75521]
[1778261464252,30.23,80192.67,0.18,0.04387,6e-05,4.93562]
[1778261466157,30.18,80217.31,0.18,0.04504,6e-05,5.04359]
[1778261471209,30.05,80215.99,0.18,0.04428,6e-05,4.97484]
[1778261473210,30.01,80191.42,0.18,0.04263,6e-05,4.82313]
[1778261475224,29.97,80178.76,0.18,0.04174,6e-05,4.74059]
[1778261476231,29.96,80167.15,0.18,0.04102,6e-05,4.67359]
[1778261481733,29.93,80174.0,0.18,0.04125,6e-05,4.69533]
[1778261486400,29.92,80160.3,0.18,0.04045,5e-05,4.62041]
[1778261492355,29.91,80155.07,0.18,0.04009,5e-05,4.58574]
[1778261496392,29.91,80165.49,0.18,0.04064,5e-05,4.63685]
[1778261499427,29.9,80179.85,0.18,0.04141,6e-05,4.7092]
[1778261500443,29.9,80193.92,0.18,0.0422,6e-05,4.78274]
[1778261502448,29.9,80181.7,0.18,0.04149,6e-05,4.71636]
[1778261506473,29.89,80194.1,0.18,0.04215,6e-05,4.77806]
[1778261511507,29.88,80196.11,0.18,0.04222,6e-05,4.78425]
[1778261516542,29.87,80192.34,0.18,0.04196,6e-05,4.76042]
[1778261521583,29.87,80187.49,0.18,0.04164,6e-05,4.73108]
[1778261524600,29.86,80169.36,0.18,0.04061,5e-05,4.63473]
[1778261525606,29.86,80157.57,0.18,0.03996,5e-05,4.57362]
[1778261527619,29.86,80146.71,0.18,0.03936,5e-05,4.51738]
[1778261532657,29.85,80137.53,0.18,0.03885,5e-05,4.46892]
[1778261535678,29.85,80149.04,0.18,0.03945,5e-05,4.52585]
[1778261536765,29.85,80159.21,0.18,0.04,5e-05,4.57717]
[1778261540712,29.85,80169.44,0.18,0.04053,5e-05,4.62744]
[1778261545745,29.84,80172.1,0.18,0.04064,6e-05,4.63786]
[1778261548774,29.84,80159.44,0.18,0.03993,5e-05,4.57106]
[1778261553803,29.83,80148.27,0.18,0.03927,5e-05,4.50763]
[1778261558837,29.83,80141.89,0.18,0.03891,5e-05,4.47341]
[1778261563879,29.82,80133.61,0.18,0.03845,5e-05,4.43006]
[1778261568916,29.82,80142.57,0.18,0.0389,5e-05,4.47323]
[1778261573950,29.81,80145.7,0.18,0.03905,5e-05,4.48702]
[1778261578986,29.81,80151.03,0.18,0.03931,5e-05,4.51179]
[1778261583016,29.8,80166.12,0.18,0.04011,5e-05,4.58676]
[1778261588054,29.8,80172.97,0.18,0.04045,5e-05,4.61885]
[1778261591481,29.79,80183.3,0.18,0.04099,6e-05,4.66958]
[1778261593477,29.79,80207.38,0.18,0.04233,6e-05,4.79407]
[1778261599207,29.78,80200.95,0.18,0.04192,6e-05,4.75649]
[1778261605188,29.77,80210.13,0.18,0.04238,6e-05,4.79858]
[1778261610910,29.76,80206.58,0.18,0.04211,6e-05,4.77447]
[1778261616267,29.75,80210.76,0.18,0.04226,6e-05,4.78696]
[1778261621301,29.74,80202.86,0.18,0.04177,6e-05,4.74111]
[1778261622307,29.74,80191.03,0.18,0.0411,6e-05,4.67924]
[1778261624323,29.73,80203.79,0.18,0.04179,6e-05,4.74377]
[1778261629356,29.72,80198.66,0.18,0.04146,6e-05,4.71282]
[1778261634390,29.72,80195.44,0.18,0.04124,6e-05,4.69235]
[1778261639434,29.71,80186.17,0.18,0.04069,6e-05,4.6407]
[1778261641442,29.71,80169.43,0.18,0.03976,5e-05,4.55335]
[1778261646477,29.7,80164.35,0.18,0.03946,5e-05,4.52497]
[1778261650506,29.7,80153.96,0.18,0.03888,5e-05,4.47039]
[1778261655542,29.69,80162.14,0.18,0.0393,5e-05,4.5099]
[1778261660575,29.69,80158.45,0.18,0.03907,5e-05,4.48885]
[1778261665610,29.69,80156.14,0.18,0.03893,5e-05,4.47506]
[1778261670645,29.68,80151.44,0.18,0.03866,5e-05,4.44943]
[1778261671796,29.68,80168.32,0.18,0.03952,5e-05,4.5307]
[1778261677695,29.67,80177.33,0.18,0.03998,5e-05,4.57383]
[1778261682734,29.67,80195.99,0.18,0.04098,6e-05,4.66752]
[1778261687766,29.66,80203.99,0.18,0.04139,6e-05,4.70567]
[1778261692801,29.65,80204.62,0.18,0.04139,6e-05,4.70527]
[1778261697836,29.64,80212.47,0.18,0.04179,6e-05,4.74269]
[1778261699851,29.64,80224.16,0.18,0.04244,6e-05,4.8029]
[1778261704888,29.62,80215.66,0.18,0.04181,6e-05,4.74532]
[1778261709922,29.61,80210.48,0.18,0.04148,6e-05,4.71453]
[1778261714957,29.6,80204.59,0.18,0.04112,6e-05,4.68032]
[1778261719992,29.6,80190.98,0.18,0.04033,6e-05,4.6065]
[1778261725030,29.59,80192.04,0.18,0.04036,6e-05,4.6095]
[1778261730753,29.58,80196.05,0.18,0.04055,6e-05,4.62712]
[1778261736111,29.58,80198.87,0.18,0.04064,6e-05,4.63487]
[1778261741146,29.57,80203.54,0.18,0.04087,6e-05,4.65623]
[1778261746181,29.57,80201.67,0.18,0.04073,6e-05,4.64337]
[1778261751216,29.56,80193.09,0.18,0.04022,6e-05,4.59602]
[1778261756252,29.55,80199.21,0.18,0.04053,6e-05,4.62507]
[1778261760969,29.55,80213.22,0.18,0.04128,6e-05,4.69532]
[1778261762960,29.55,80213.22,0.18,0.04128,6e-05,4.69532]
[1778261762994,29.54,80237.36,0.18,0.04265,6e-05,4.8218]
[1778261768257,29.54,80240.98,0.18,0.04281,6e-05,4.8375]
[1778261774227,29.53,80229.77,0.18,0.04211,6e-05,4.77215]
[1778261774288,29.53,80229.77,0.18,0.04211,6e-05,4.77215]
[1778261775389,29.52,80201.98,0.18,0.04052,6e-05,4.62449]
[1778261776396,29.52,80191.74,0.18,0.03995,5e-05,4.57085]
[1778261779743,29.52,80188.53,0.18,0.03977,5e-05,4.5534]
[1778261785089,29.51,80185.05,0.18,0.03955,5e-05,4.53302]
[1778261785517,29.51,80180.64,0.18,0.03931,5e-05,4.51001]
[1778261787533,29.51,80154.68,0.18,0.03791,5e-05,4.37757]
[1778261794061,29.51,80166.42,0.18,0.03849,5e-05,4.43217]
[1778261803599,29.5,80164.4,0.18,0.03835,5e-05,4.4184]
[1778261808639,29.5,80152.21,0.18,0.03769,5e-05,4.35609]
[1778261813670,29.5,80155.7,0.18,0.03787,5e-05,4.37277]
[1778261818705,29.5,80146.61,0.18,0.03738,5e-05,4.32654]
[1778261823739,29.5,80154.59,0.18,0.0378,5e-05,4.36592]
[1778261827768,29.49,80165.05,0.18,0.03834,5e-05,4.41778]
[1778261830792,29.49,80151.45,0.18,0.03762,5e-05,4.34882]
[1778261832803,29.49,80137.1,0.18,0.03687,5e-05,4.2773]
[1778261837838,29.49,80130.73,0.18,0.03654,5e-05,4.246]
[1778261842172,29.49,80123.61,0.18,0.03618,5e-05,4.21125]
[1778261844887,29.49,80101.23,0.18,0.03507,5e-05,4.10329]
[1778261846901,29.5,80090.32,0.18,0.03457,5e-05,4.05471]
[1778261848916,29.51,80101.57,0.18,0.03516,5e-05,4.1122]
[1778261849530,29.51,80101.57,0.18,0.03516,5e-05,4.1122]
[1778261854957,29.51,80108.84,0.18,0.0355,5e-05,4.14464]
[1778261859994,29.51,80108.75,0.18,0.03551,5e-05,4.14506]
[1778261865031,29.52,80098.64,0.18,0.03502,5e-05,4.09749]
[1778261870073,29.53,80092.73,0.18,0.0348,5e-05,4.07672]
[1778261873091,29.54,80102.87,0.18,0.03531,5e-05,4.12618]
[1778261878123,29.54,80103.53,0.18,0.03536,5e-05,4.1306]
[1778261883159,29.54,80102.01,0.18,0.0353,5e-05,4.12457]
[1778261886259,29.54,80113.4,0.18,0.03587,5e-05,4.1804]
[1778261889204,29.54,80102.44,0.18,0.03533,5e-05,4.12801]
[1778261893231,29.55,80089.63,0.18,0.03471,5e-05,4.06783]
[1778261897237,29.57,80082.89,0.18,0.03451,5e-05,4.04762]
[1778261900289,29.58,80065.92,0.18,0.03374,5e-05,3.9729]
[1778261905327,29.59,80079.57,0.18,0.03443,5e-05,4.03981]
[1778261909354,29.59,80091.8,0.18,0.03504,5e-05,4.09968]
[1778261914389,29.6,80089.65,0.18,0.03492,5e-05,4.08721]
[1778261919425,29.6,80089.73,0.18,0.03495,5e-05,4.08962]
[1778261924459,29.61,80095.2,0.18,0.03524,5e-05,4.11751]
[1778261929494,29.61,80094.79,0.18,0.03523,5e-05,4.11716]
[1778261934529,29.61,80086.3,0.18,0.03483,5e-05,4.07833]
[1778261939565,29.62,80087.3,0.18,0.0349,5e-05,4.08509]
[1778261943592,29.62,80100.89,0.18,0.03559,5e-05,4.15168]
[1778261948637,29.62,80102.91,0.18,0.03571,5e-05,4.16301]
[1778261953673,29.63,80104.41,0.18,0.03579,5e-05,4.17149]
[1778261958710,29.63,80111.98,0.18,0.03619,5e-05,4.20931]
[1778261963744,29.63,80113.06,0.18,0.03625,5e-05,4.21536]
[1778261968779,29.63,80110.72,0.18,0.03614,5e-05,4.20471]
[1778261971800,29.63,80100.97,0.18,0.03562,5e-05,4.15416]
[1778261975828,29.64,80084.12,0.18,0.0348,5e-05,4.07462]
[1778261980867,29.64,80091.07,0.18,0.03516,5e-05,4.10895]
[1778261982882,29.64,80101.34,0.18,0.03568,5e-05,4.15927]
[1778261987917,29.64,80100.62,0.18,0.03566,5e-05,4.15723]
[1778261992952,29.65,80106.94,0.18,0.03598,5e-05,4.18883]
[1778261997987,29.65,80116.5,0.18,0.03647,5e-05,4.23599]
[1778262003022,29.65,80117.93,0.18,0.03655,5e-05,4.24354]
[1778262007052,29.65,80132.16,0.18,0.03729,5e-05,4.31372]
[1778262012086,29.65,80116.06,0.18,0.03646,5e-05,4.23472]
[1778262017121,29.65,80110.15,0.18,0.03617,5e-05,4.20633]
[1778262022157,29.65,80108.63,0.18,0.03609,5e-05,4.19939]
[1778262027190,29.65,80116.58,0.18,0.0365,5e-05,4.23842]
[1778262032236,29.65,80114.21,0.18,0.03635,5e-05,4.22315]
[1778262037267,29.65,80117.34,0.18,0.03651,5e-05,4.23846]
[1778262042303,29.65,80118.15,0.18,0.03655,5e-05,4.24241]
[1778262047446,29.65,80113.74,0.18,0.03633,5e-05,4.22083]
[1778262057418,29.65,80112.96,0.18,0.03629,5e-05,4.21722]
[1778262062447,29.65,80108.68,0.18,0.03608,5e-05,4.19668]
[1778262067484,29.65,80109.51,0.18,0.03612,5e-05,4.20088]
[1778262073203,29.65,80104.26,0.18,0.03586,5e-05,4.17582]
[1778262078562,29.66,80094.81,0.18,0.0354,5e-05,4.13101]
[1778262083597,29.66,80104.63,0.18,0.03589,5e-05,4.17917]
[1778262088632,29.66,80102.89,0.18,0.03581,5e-05,4.17127]
[1778262093667,29.66,80103.45,0.18,0.03582,5e-05,4.1707]
[1778262096769,29.66,80087.46,0.18,0.03503,5e-05,4.09432]
[1778262103418,29.66,80079.98,0.18,0.03468,5e-05,4.06078]
[1778262108772,29.67,80083.25,0.18,0.03486,5e-05,4.07799]
[1778262113810,29.67,80092.95,0.18,0.03535,5e-05,4.1258]
[1778262119191,29.67,80095.46,0.18,0.03548,5e-05,4.13864]
[1778262125478,29.68,80097.51,0.18,0.0356,5e-05,4.15023]
[1778262130927,29.68,80099.68,0.18,0.03573,5e-05,4.16242]
[1778262136114,29.68,80096.8,0.18,0.0356,5e-05,4.14951]
[1778262142005,29.69,80100.12,0.18,0.03578,5e-05,4.16702]
[1778262147043,29.69,80103.22,0.18,0.03594,5e-05,4.18293]
[1778262152076,29.69,80100.78,0.18,0.0358,5e-05,4.1682]
[1778262157111,29.69,80098.73,0.18,0.03571,5e-05,4.15939]
[1778262162078,29.69,80102.93,0.18,0.03593,5e-05,4.18049]
[1778262162146,29.69,80102.94,0.18,0.03593,5e-05,4.18072]
[1778262167181,29.7,80103.14,0.18,0.03595,5e-05,4.1826]
[1778262170676,29.7,80097.73,0.18,0.03568,5e-05,4.15707]
[1778262170778,29.7,80097.73,0.18,0.03568,5e-05,4.15707]
[1778262174231,29.7,80081.65,0.18,0.0349,5e-05,4.08127]
[1778262176190,29.7,80081.5,0.18,0.0349,5e-05,4.0809]
[1778262176292,29.7,80086.32,0.18,0.03514,5e-05,4.10421]
[1778262176871,29.7,80086.32,0.18,0.03514,5e-05,4.10421]
[1778262177253,29.7,80086.32,0.18,0.03514,5e-05,4.10452]
[1778262182287,29.71,80088.43,0.18,0.03526,5e-05,4.11609]
[1778262187322,29.71,80091.82,0.18,0.03544,5e-05,4.13369]
[1778262192358,29.71,80093.54,0.18,0.03554,5e-05,4.14336]
[1778262193629,29.71,80094.32,0.18,0.03559,5e-05,4.14739]
[1778262194371,29.71,80094.52,0.18,0.0356,5e-05,4.14864]
[1778262195597,29.71,80094.52,0.18,0.0356,5e-05,4.14864]
[1778262196375,29.71,80094.88,0.18,0.03562,5e-05,4.15066]
[1778262200848,29.72,80090.8,0.18,0.03543,5e-05,4.13264]
[1778262201421,29.72,80091.46,0.18,0.03547,5e-05,4.13614]
[1778262206455,29.72,80096.98,0.18,0.03576,5e-05,4.16423]
[1778262209292,29.72,80097.43,0.18,0.03579,5e-05,4.16699]
[1778262209477,29.72,80098.13,0.18,0.03583,5e-05,4.17066]
[1778262212319,29.72,80100.1,0.18,0.0359,5e-05,4.17687]
[1778262212500,29.73,80102.07,0.18,0.036,5e-05,4.18666]
[1778262215126,29.73,80101.61,0.18,0.03598,5e-05,4.18497]
[1778262215519,29.73,80100.59,0.18,0.03594,5e-05,4.18031]
[1778262220554,29.73,80098.63,0.18,0.03585,5e-05,4.17221]
[1778262223017,29.73,80103.15,0.18,0.03609,5e-05,4.1946]
[1778262223596,29.73,80103.15,0.18,0.03609,5e-05,4.1946]
[1778262223583,29.73,80104.79,0.18,0.03617,5e-05,4.20278]
[1778262224584,29.73,80105.71,0.18,0.03622,5e-05,4.20747]
[1778262225207,29.73,80105.71,0.18,0.03622,5e-05,4.20747]
[1778262225591,29.73,80106.18,0.18,0.03625,5e-05,4.20997]
[1778262230628,29.74,80108.79,0.18,0.03639,5e-05,4.22368]
[1778262235663,29.74,80109.73,0.18,0.03645,5e-05,4.22922]
[1778262240699,29.74,80111.59,0.18,0.03655,5e-05,4.23919]
[1778262245734,29.74,80110.36,0.18,0.0365,5e-05,4.23413]
[1778262250770,29.74,80115.78,0.18,0.03678,5e-05,4.26148]
[1778262255805,29.74,80115.41,0.18,0.03677,5e-05,4.2604]
[1778262260841,29.75,80115.43,0.18,0.03678,5e-05,4.26124]
[1778262265876,29.75,80115.02,0.18,0.03677,5e-05,4.25998]
[1778262270936,29.75,80119.28,0.18,0.03699,5e-05,4.28158]
[1778262275946,29.75,80123.39,0.18,0.03718,5e-05,4.29835]
[1778262280980,29.75,80122.1,0.18,0.03711,5e-05,4.29232]
[1778262286016,29.75,80124.68,0.18,0.03725,5e-05,4.30522]
[1778262291051,29.75,80122.81,0.18,0.03715,5e-05,4.2961]
[1778262296089,29.75,80120.29,0.18,0.03703,5e-05,4.2838]
[1778262301121,29.75,80118.15,0.18,0.03692,5e-05,4.27334]
[1778262305149,29.75,80135.64,0.18,0.03782,5e-05,4.35953]
[1778262310184,29.75,80134.93,0.18,0.03777,5e-05,4.35514]
[1778262315220,29.75,80136.37,0.18,0.03784,5e-05,4.36147]
[1778262320254,29.75,80141.47,0.18,0.0381,5e-05,4.38584]
[1778262323275,29.74,80151.9,0.18,0.03864,5e-05,4.43723]
[1778262328315,29.74,80163.52,0.18,0.03924,5e-05,4.49421]
[1778262333345,29.74,80170.61,0.18,0.03957,5e-05,4.52403]
[1778262338381,29.73,80172.05,0.18,0.03962,5e-05,4.52918]
[1778262343416,29.73,80171.62,0.18,0.03958,5e-05,4.52485]
[1778262345430,29.73,80157.84,0.18,0.03883,5e-05,4.45426]
[1778262348546,29.72,80146.48,0.18,0.03822,5e-05,4.39632]
[1778262350422,29.72,80146.48,0.18,0.03821,5e-05,4.39612]
[1778262350521,29.72,80133.18,0.18,0.03751,5e-05,4.32975]
[1778262351124,29.72,80133.18,0.18,0.03751,5e-05,4.32975]
[1778262351474,29.72,80133.18,0.18,0.03751,5e-05,4.32965]
[1778262352577,29.72,80133.18,0.18,0.03751,5e-05,4.32965]
[1778262352674,29.72,80126.19,0.18,0.03715,5e-05,4.29504]
[1778262353277,29.72,80126.19,0.18,0.03715,5e-05,4.29504]
[1778262353489,29.72,80126.19,0.18,0.03715,5e-05,4.29504]
[1778262354123,29.72,80126.19,0.18,0.03715,5e-05,4.29504]
[1778262354501,29.72,80124.02,0.18,0.03704,5e-05,4.28426]
[1778262359529,29.72,80124.91,0.18,0.03708,5e-05,4.28849]
[1778262364565,29.72,80130.36,0.18,0.03736,5e-05,4.31493]
[1778262369602,29.72,80129.53,0.18,0.03731,5e-05,4.31023]
[1778262374636,29.72,80130.07,0.18,0.03733,5e-05,4.31231]
[1778262379673,29.72,80132.42,0.18,0.03745,5e-05,4.32325]
[1778262384707,29.71,80137.91,0.18,0.03772,5e-05,4.34961]
[1778262389741,29.71,80138.27,0.18,0.03773,5e-05,4.35042]
[1778262394780,29.71,80137.84,0.18,0.03767,5e-05,4.34336]
[1778262399825,29.71,80143.39,0.18,0.03795,5e-05,4.37006]
[1778262405550,29.71,80163.54,0.18,0.039,5e-05,4.46968]
[1778262411046,29.7,80166.08,0.18,0.03912,5e-05,4.48103]
[1778262416107,29.7,80166.15,0.18,0.0391,5e-05,4.47935]
[1778262421971,29.69,80175.46,0.18,0.03958,5e-05,4.52452]
[1778262426581,29.69,80193.08,0.18,0.04052,6e-05,4.61286]
[1778262432042,29.68,80195.12,0.18,0.04061,6e-05,4.62063]
[1778262437078,29.68,80193.26,0.18,0.04047,6e-05,4.60822]
[1778262442112,29.67,80190.96,0.18,0.04032,6e-05,4.59362]
[1778262447147,29.67,80186.97,0.18,0.04007,5e-05,4.57056]
[1778262451177,29.66,80179.64,0.18,0.03962,5e-05,4.52717]
[1778262456213,29.66,80180.57,0.18,0.03965,5e-05,4.52994]
[1778262461247,29.65,80167.33,0.18,0.03891,5e-05,4.46065]
[1778262466280,29.65,80167.77,0.18,0.03892,5e-05,4.46132]
[1778262471315,29.65,80167.08,0.18,0.03887,5e-05,4.45662]
[1778262476351,29.65,80161.96,0.18,0.03858,5e-05,4.42973]
[1778262481386,29.64,80160.11,0.18,0.03847,5e-05,4.4195]
[1778262486421,29.64,80160.44,0.18,0.03848,5e-05,4.42021]
[1778262491716,29.64,80155.61,0.18,0.03822,5e-05,4.39525]
[1778262496893,29.64,80143.93,0.18,0.0376,5e-05,4.33653]
[1778262502534,29.64,80158.23,0.18,0.03834,5e-05,4.407]
[1778262507568,29.64,80166.46,0.18,0.03877,5e-05,4.44737]
[1778262510416,29.63,80165.89,0.18,0.03873,5e-05,4.44401]
[1778262510589,29.63,80165.86,0.18,0.03873,5e-05,4.44362]
[1778262515624,29.63,80166.53,0.18,0.03872,5e-05,4.44187]
[1778262517930,29.63,80166.5,0.18,0.03872,5e-05,4.4415]
[1778262518644,29.63,80166.04,0.18,0.03869,5e-05,4.43873]
[1778262522910,29.63,80167.25,0.18,0.03875,5e-05,4.4442]
[1778262522947,29.63,80176.93,0.18,0.03926,5e-05,4.49306]
[1778262528715,29.62,80178.19,0.18,0.03931,5e-05,4.49756]
[1778262533750,29.62,80179.7,0.18,0.03937,5e-05,4.50361]
[1778262538785,29.62,80181.92,0.18,0.03948,5e-05,4.51322]
[1778262545835,29.61,80181.65,0.18,0.03944,5e-05,4.50938]
[1778262550875,29.61,80190.9,0.18,0.03992,5e-05,4.55496]
[1778262555909,29.6,80193.49,0.18,0.04004,6e-05,4.56612]
[1778262560944,29.6,80198.5,0.18,0.04029,6e-05,4.5896]
[1778262565979,29.59,80203.99,0.18,0.04057,6e-05,4.61554]
[1778262570010,29.59,80193.98,0.18,0.03999,5e-05,4.56161]
[1778262575041,29.58,80206.53,0.18,0.04063,6e-05,4.62008]
[1778262580078,29.58,80209.29,0.18,0.04075,6e-05,4.63158]
[1778262585112,29.57,80212.0,0.18,0.04087,6e-05,4.64279]
[1778262590147,29.57,80214.85,0.18,0.041,6e-05,4.65473]
[1778262595307,29.56,80218.99,0.18,0.0412,6e-05,4.67339]
[1778262595359,29.56,80229.58,0.18,0.0418,6e-05,4.72915]
[1778262599222,29.54,80242.95,0.18,0.04246,6e-05,4.79057]
[1778262604264,29.49,80241.01,0.18,0.04207,6e-05,4.75479]
[1778262606977,29.48,80230.87,0.18,0.04147,6e-05,4.69899]
[1778262611308,29.48,80236.86,0.18,0.04179,6e-05,4.72879]
[1778262617063,29.47,80238.64,0.18,0.04184,6e-05,4.73345]
[1778262622389,29.46,80237.82,0.18,0.04176,6e-05,4.72579]
[1778262626420,29.46,80225.93,0.18,0.04105,6e-05,4.66065]
[1778262628431,29.46,80212.8,0.18,0.04031,6e-05,4.59104]
[1778262633467,29.45,80218.33,0.18,0.04056,6e-05,4.61351]
[1778262638505,29.45,80218.1,0.18,0.04052,6e-05,4.60993]
[1778262643541,29.44,80209.34,0.18,0.04,6e-05,4.56164]
[1778262648575,29.44,80207.94,0.18,0.0399,6e-05,4.55228]
[1778262653610,29.43,80209.35,0.18,0.03996,6e-05,4.55741]
[1778262659653,29.43,80207.65,0.18,0.03983,6e-05,4.54596]
[1778262663969,29.42,80198.73,0.18,0.03933,5e-05,4.49883]
[1778262665700,29.42,80172.02,0.18,0.03789,5e-05,4.3624]
[1778262669727,29.42,80184.51,0.18,0.03855,5e-05,4.42467]
[1778262674764,29.42,80192.11,0.18,0.03894,5e-05,4.46198]
[1778262680805,29.41,80192.0,0.18,0.03892,5e-05,4.45967]
[1778262682831,29.41,80179.61,0.18,0.03825,5e-05,4.39629]
[1778262687856,29.41,80175.07,0.18,0.038,5e-05,4.37267]
[1778262692890,29.41,80169.47,0.18,0.03766,5e-05,4.34003]
[1778262697922,29.41,80166.44,0.18,0.0375,5e-05,4.32463]
[1778262702959,29.41,80165.81,0.18,0.03747,5e-05,4.32153]
[1778262706986,29.41,80180.2,0.18,0.03823,5e-05,4.39359]
[1778262710014,29.41,80194.18,0.18,0.03897,5e-05,4.46409]
[1778262715043,29.41,80188.94,0.18,0.03868,5e-05,4.43626]
[1778262720084,29.4,80185.47,0.18,0.03848,5e-05,4.41771]
[1778262725126,29.4,80177.98,0.18,0.03808,5e-05,4.37922]
[1778262729142,29.4,80167.73,0.18,0.03753,5e-05,4.32743]
[1778262734177,29.4,80163.3,0.18,0.0373,5e-05,4.30524]
[1778262739213,29.4,80161.35,0.18,0.0372,5e-05,4.29577]
[1778262744248,29.4,80160.21,0.18,0.03714,5e-05,4.29033]
[1778262749282,29.4,80169.35,0.18,0.03762,5e-05,4.33614]
[1778262754317,29.4,80171.23,0.18,0.03769,5e-05,4.3416]
[1778262759201,29.4,80186.31,0.18,0.03849,5e-05,4.41759]
[1778262764387,29.4,80188.88,0.18,0.03862,5e-05,4.4299]
[1778262769423,29.4,80193.19,0.18,0.03884,5e-05,4.45105]
[1778262774458,29.4,80192.64,0.18,0.0388,5e-05,4.4473]
[1778262779494,29.4,80189.0,0.18,0.0386,5e-05,4.42781]
[1778262784529,29.39,80189.14,0.18,0.0386,5e-05,4.4277]
[1778262789563,29.39,80186.58,0.18,0.03845,5e-05,4.41384]
[1778262794598,29.39,80182.81,0.18,0.03824,5e-05,4.39407]
[1778262799633,29.39,80170.85,0.18,0.0376,5e-05,4.33332]
[1778262804668,29.39,80180.09,0.18,0.03809,5e-05,4.37965]
[1778262808696,29.39,80166.73,0.18,0.03738,5e-05,4.31234]
[1778262813735,29.39,80166.81,0.18,0.03735,5e-05,4.30892]
[1778262818766,29.39,80168.86,0.18,0.03746,5e-05,4.31928]
[1778262823801,29.39,80167.36,0.18,0.03739,5e-05,4.31203]
[1778262828836,29.39,80179.04,0.18,0.038,5e-05,4.37069]
[1778262834878,29.39,80182.54,0.18,0.03819,5e-05,4.38795]
[1778262839917,29.39,80190.78,0.18,0.03862,5e-05,4.42928]
[1778262844952,29.39,80191.19,0.18,0.03864,5e-05,4.4306]
[1778262849490,29.39,80185.5,0.18,0.03833,5e-05,4.4012]
[1778262855022,29.38,80188.57,0.18,0.03848,5e-05,4.41615]
[1778262860056,29.38,80192.62,0.18,0.03869,5e-05,4.43601]
[1778262865091,29.38,80186.42,0.18,0.03835,5e-05,4.40378]
[1778262870127,29.38,80179.44,0.18,0.03798,5e-05,4.36818]
[1778262873148,29.38,80172.87,0.18,0.0376,5e-05,4.33113]
[1778262878182,29.38,80178.55,0.18,0.0379,5e-05,4.35962]
[1778262883217,29.38,80179.6,0.18,0.03795,5e-05,4.36482]
[1778262888257,29.38,80175.97,0.18,0.03776,5e-05,4.3465]
[1778262893292,29.38,80175.67,0.18,0.03774,5e-05,4.34509]
[1778262898329,29.38,80174.95,0.18,0.03771,5e-05,4.34162]
[1778262903366,29.38,80177.27,0.18,0.03783,5e-05,4.3534]
[1778262908400,29.38,80182.58,0.18,0.03811,5e-05,4.38006]
[1778262913436,29.38,80187.7,0.18,0.03838,5e-05,4.40571]
[1778262918469,29.38,80184.24,0.18,0.03819,5e-05,4.38782]
[1778262923505,29.38,80185.04,0.18,0.03823,5e-05,4.39153]
[1778262929265,29.38,80176.92,0.18,0.0378,5e-05,4.35028]
[1778262934585,29.38,80175.62,0.18,0.0377,5e-05,4.33981]
[1778262939617,29.38,80165.88,0.18,0.03719,5e-05,4.29134]
[1778262944653,29.38,80163.91,0.18,0.03709,5e-05,4.28206]
[1778262949688,29.38,80154.83,0.18,0.03663,5e-05,4.23778]
[1778262954723,29.38,80154.22,0.18,0.03661,5e-05,4.23561]
[1778262959759,29.38,80151.59,0.18,0.03648,5e-05,4.2235]
[1778262964793,29.39,80152.51,0.18,0.03654,5e-05,4.22891]
[1778262969833,29.39,80151.41,0.18,0.03649,5e-05,4.22445]
[1778262974867,29.39,80151.11,0.18,0.03648,5e-05,4.22375]
[1778262978897,29.39,80137.99,0.18,0.03582,5e-05,4.16027]
[1778262980910,29.39,80127.15,0.18,0.03528,5e-05,4.10826]
[1778262985944,29.4,80128.96,0.18,0.03539,5e-05,4.11852]
[1778262990979,29.4,80127.74,0.18,0.03534,5e-05,4.11398]
[1778262996015,29.4,80120.77,0.18,0.03498,5e-05,4.07792]
[1778263001049,29.41,80121.44,0.18,0.03503,5e-05,4.08264]
[1778263006085,29.41,80121.01,0.18,0.03502,5e-05,4.08205]
[1778263011119,29.41,80116.65,0.18,0.03482,5e-05,4.06261]
[1778263014682,29.42,80109.63,0.18,0.03448,5e-05,4.03011]
[1778263015189,29.42,80109.63,0.18,0.03448,5e-05,4.03011]
[1778263021189,29.42,80106.0,0.18,0.03433,5e-05,4.01565]
[1778263026225,29.43,80104.28,0.18,0.03427,5e-05,4.00954]
[1778263031259,29.43,80104.56,0.18,0.03431,5e-05,4.01304]
[1778263037301,29.44,80104.68,0.18,0.03434,5e-05,4.0162]
[1778263040786,29.44,80102.45,0.18,0.03425,5e-05,4.00691]
[1778263042796,29.44,80101.18,0.18,0.03419,5e-05,4.0018]
[1778263043344,29.44,80100.34,0.18,0.03416,5e-05,3.99828]
[1778263044528,29.44,80100.34,0.18,0.03416,5e-05,3.99828]
[1778263044560,29.44,80095.45,0.18,0.03392,5e-05,3.97564]
[1778263050398,29.45,80097.12,0.18,0.03404,5e-05,3.98656]
[1778263052382,29.45,80093.43,0.18,0.03383,5e-05,3.96589]
[1778263052481,29.45,80083.18,0.18,0.03335,5e-05,3.91838]
[1778263053310,29.45,80083.18,0.18,0.03335,5e-05,3.91838]
[1778263053420,29.45,80083.72,0.18,0.03338,5e-05,3.92155]
[1778263057565,29.46,80080.67,0.18,0.03325,5e-05,3.90928]
[1778263063484,29.47,80084.1,0.18,0.03346,5e-05,3.9291]
[1778263068311,29.47,80080.3,0.18,0.0333,5e-05,3.91387]
[1778263073567,29.54,80076.51,0.18,0.03342,5e-05,3.92476]
[1778263078602,29.56,80072.48,0.18,0.03332,5e-05,3.91492]
[1778263083638,29.56,80068.04,0.18,0.03314,5e-05,3.89764]
[1778263083940,29.56,80068.04,0.18,0.03314,5e-05,3.89764]
[1778263085545,29.56,80065.09,0.18,0.033,5e-05,3.88397]
[1778263085619,29.59,80061.01,0.18,0.03295,5e-05,3.87907]
[1778263086264,29.59,80061.01,0.18,0.03295,5e-05,3.87907]
[1778263086320,29.61,80060.59,0.18,0.03301,5e-05,3.88437]
[1778263091703,29.69,80063.32,0.18,0.0335,5e-05,3.93179]
[1778263095011,29.7,80065.4,0.18,0.03367,5e-05,3.94871]
[1778263095373,29.72,80062.7,0.18,0.03362,5e-05,3.94336]
[1778263097383,29.72,80062.7,0.18,0.03362,5e-05,3.94336]
[1778263097483,29.73,80053.58,0.18,0.03325,5e-05,3.90757]
[1778263097874,29.73,80053.58,0.18,0.03325,5e-05,3.90757]
[1778263098654,29.73,80053.58,0.18,0.03325,5e-05,3.90757]
[1778263097976,29.73,80055.33,0.18,0.03333,5e-05,3.91566]
[1778263099459,29.73,80055.33,0.18,0.03333,5e-05,3.91566]
[1778263100135,29.74,80055.13,0.18,0.03335,5e-05,3.91684]
[1778263100236,29.74,80053.93,0.18,0.0333,5e-05,3.91198]
[1778263105809,29.75,80052.86,0.18,0.03329,5e-05,3.91122]
[1778263106723,29.75,80052.86,0.18,0.03329,5e-05,3.91122]
[1778263112040,29.76,80049.3,0.18,0.03316,5e-05,3.89827]
[1778263117398,29.83,80045.6,0.18,0.03331,5e-05,3.91168]
[1778263120323,29.86,80032.75,0.18,0.03284,5e-05,3.866]
[1778263120607,29.9,80020.12,0.18,0.03241,5e-05,3.82332]
[1778263123827,29.92,80014.99,0.18,0.03227,5e-05,3.80943]
[1778263123863,29.92,80014.99,0.18,0.03227,5e-05,3.80943]
[1778263126367,29.92,80007.51,0.18,0.03193,5e-05,3.77658]
[1778263126435,29.92,79999.72,0.18,0.0316,5e-05,3.74351]
[1778263126800,29.92,79999.72,0.18,0.0316,5e-05,3.74351]
[1778263127142,29.92,80005.01,0.18,0.03184,5e-05,3.76714]
[1778263128990,29.93,80015.76,0.18,0.03235,5e-05,3.81724]
[1778263129983,29.93,80015.76,0.18,0.03235,5e-05,3.81724]
[1778263130325,29.93,80015.76,0.18,0.03235,5e-05,3.81724]
[1778263130348,29.93,80015.76,0.18,0.03235,5e-05,3.81724]
[1778263130454,29.93,80015.76,0.18,0.03235,5e-05,3.81724]
[1778263135647,29.94,80013.13,0.18,0.03227,5e-05,3.80919]
[1778263141417,29.95,80007.76,0.18,0.03207,5e-05,3.78971]
[1778263146730,29.96,79999.41,0.18,0.03173,5e-05,3.75639]
[1778263147125,29.96,80013.78,0.18,0.0324,5e-05,3.82256]
[1778263152165,29.97,79998.07,0.18,0.03173,5e-05,3.75586]
[1778263157553,29.98,79997.5,0.18,0.03174,5e-05,3.75672]
[1778263163218,29.99,79995.55,0.18,0.0317,5e-05,3.75317]
[1778263163596,29.99,79995.55,0.18,0.0317,5e-05,3.75317]
[1778263163652,29.99,79993.43,0.18,0.03161,4e-05,3.74459]
[1778263164037,29.99,79993.43,0.18,0.03161,4e-05,3.74459]
[1778263164260,29.99,79992.86,0.18,0.0316,4e-05,3.7429]
[1778263169535,30.0,79999.48,0.18,0.03193,5e-05,3.7759]
[1778263178354,30.02,79994.88,0.18,0.03178,5e-05,3.75996]
[1778263181372,30.03,80007.56,0.18,0.03238,5e-05,3.81923]
[1778263185404,30.03,80019.71,0.18,0.03297,5e-05,3.87717]
[1778263188424,30.04,80034.98,0.18,0.03371,5e-05,3.94904]
[1778263193459,30.04,80043.88,0.18,0.03416,5e-05,3.99281]
[1778263198494,30.06,80050.61,0.18,0.03454,5e-05,4.02998]
[1778263202727,30.09,80070.37,0.18,0.03568,5e-05,4.13978]
[1778263208563,30.09,80083.08,0.18,0.03632,5e-05,4.20122]
[1778263211584,30.09,80070.74,0.18,0.03571,5e-05,4.14258]
[1778263216619,30.1,80080.56,0.18,0.03623,5e-05,4.19211]
[1778263221657,30.1,80091.69,0.18,0.03679,5e-05,4.24608]
[1778263226694,30.1,80092.71,0.18,0.03684,5e-05,4.25099]
[1778263231753,30.1,80093.76,0.18,0.03689,5e-05,4.25542]
[1778263233788,30.1,80120.29,0.18,0.03822,5e-05,4.38123]
[1778263234481,30.1,80120.29,0.18,0.03822,5e-05,4.38123]
[1778263234768,30.1,80135.98,0.18,0.03905,5e-05,4.45924]
[1778263235805,30.09,80188.3,0.18,0.04189,6e-05,4.72344]
[1778263236034,30.09,80188.3,0.18,0.04189,6e-05,4.72344]
[1778263236125,30.09,80188.3,0.18,0.04189,6e-05,4.72344]
[1778263236763,30.09,80188.3,0.18,0.04189,6e-05,4.72344]
[1778263236804,30.09,80234.44,0.18,0.04455,6e-05,4.96735]
[1778263237059,30.09,80234.44,0.18,0.04455,6e-05,4.96735]
[1778263237812,30.09,80234.44,0.18,0.04455,6e-05,4.96735]
[1778263237822,30.08,80235.61,0.18,0.04456,6e-05,4.96883]
[1778263238823,30.08,80220.37,0.18,0.04366,6e-05,4.88613]
[1778263238987,30.08,80220.37,0.18,0.04366,6e-05,4.88613]
[1778263239818,30.08,80211.67,0.18,0.04314,6e-05,4.83895]
[1778263241832,30.08,80199.84,0.18,0.04244,6e-05,4.7748]
[1778263243851,30.05,80176.88,0.18,0.04104,6e-05,4.64518]
[1778263244856,30.04,80150.68,0.18,0.03956,5e-05,4.50734]
[1778263247897,30.03,80139.79,0.18,0.0389,5e-05,4.44576]
[1778263248886,30.01,80151.98,0.18,0.03948,5e-05,4.49984]
[1778263249898,30.01,80175.07,0.18,0.04074,6e-05,4.61738]
[1778263250903,30.0,80186.4,0.18,0.0413,6e-05,4.66989]
[1778263253090,29.99,80192.68,0.18,0.04158,6e-05,4.6957]
[1778263256713,29.95,80176.51,0.18,0.04046,6e-05,4.59237]
[1778263263226,29.87,80174.73,0.18,0.03998,5e-05,4.54758]
[1778263264785,29.85,80179.46,0.18,0.04014,5e-05,4.56266]
[1778263264806,29.84,80163.85,0.18,0.03924,5e-05,4.47851]
[1778263266018,29.83,80149.87,0.18,0.03844,5e-05,4.40273]
[1778263271731,29.81,80170.82,0.18,0.03945,5e-05,4.4979]
[1778263274077,29.79,80184.92,0.18,0.04013,5e-05,4.56214]
[1778263276793,29.76,80198.04,0.18,0.0407,6e-05,4.6153]
[1778263279840,29.75,80199.77,0.18,0.04074,6e-05,4.61876]
[1778263285169,29.67,80205.62,0.18,0.04066,6e-05,4.61249]
[1778263286254,29.67,80205.62,0.18,0.04066,6e-05,4.61249]
[1778263291895,29.6,80200.76,0.18,0.03998,6e-05,4.54782]
[1778263297249,29.57,80179.36,0.18,0.03867,5e-05,4.42514]
[1778263302285,29.57,80174.74,0.18,0.03841,5e-05,4.40116]
[1778263307842,29.57,80183.28,0.18,0.03887,5e-05,4.44385]
[1778263310346,29.57,80202.95,0.18,0.03993,6e-05,4.54372]
[1778263313378,29.56,80215.27,0.18,0.0406,6e-05,4.60645]
[1778263318404,29.55,80206.38,0.18,0.04005,6e-05,4.55442]
[1778263322434,29.55,80188.87,0.18,0.03907,5e-05,4.4634]
[1778263326489,29.55,80207.17,0.18,0.04007,6e-05,4.55662]
[1778263331669,29.54,80206.64,0.18,0.04003,6e-05,4.5526]
[1778263337570,29.54,80197.3,0.18,0.03949,5e-05,4.50282]
[1778263342603,29.53,80205.09,0.18,0.03989,6e-05,4.54005]
[1778263347639,29.53,80206.03,0.18,0.03993,6e-05,4.5434]
[1778263352675,29.53,80202.42,0.18,0.03968,5e-05,4.51931]
[1778263355695,29.53,80191.47,0.18,0.03907,5e-05,4.46252]
[1778263360731,29.53,80188.35,0.18,0.0389,5e-05,4.44596]
[1778263364760,29.52,80199.62,0.18,0.03947,5e-05,4.49975]
[1778263369794,29.52,80199.71,0.18,0.03946,5e-05,4.49931]
[1778263371729,29.52,80205.8,0.18,0.0398,6e-05,4.53042]
[1778263376844,29.51,80215.15,0.18,0.0403,6e-05,4.57716]
[1778263381879,29.51,80209.96,0.18,0.03999,6e-05,4.54866]
[1778263386914,29.48,80209.31,0.18,0.03983,6e-05,4.5336]
[1778263391949,29.46,80205.8,0.18,0.0395,5e-05,4.5032]
[1778263396989,29.45,80204.64,0.18,0.03941,5e-05,4.49428]
[1778263402022,29.45,80196.6,0.18,0.03896,5e-05,4.45233]
[1778263407058,29.45,80199.26,0.18,0.0391,5e-05,4.46514]
[1778263411083,29.45,80190.49,0.18,0.03858,5e-05,4.41594]
[1778263416121,29.45,80183.38,0.18,0.0382,5e-05,4.37981]
[1778263417445,29.45,80183.38,0.18,0.0382,5e-05,4.37981]
[1778263423005,29.45,80191.29,0.18,0.03862,5e-05,4.41965]
[1778263425193,29.45,80206.03,0.18,0.03942,5e-05,4.49456]
[1778263426106,29.45,80206.03,0.18,0.03942,5e-05,4.49456]
[1778263431235,29.44,80204.19,0.18,0.03931,5e-05,4.48403]
[1778263436271,29.44,80203.59,0.18,0.03927,5e-05,4.48004]
[1778263441307,29.44,80205.29,0.18,0.03935,5e-05,4.48785]
[1778263446341,29.44,80204.32,0.18,0.03928,5e-05,4.48186]
[1778263451416,29.44,80203.06,0.18,0.03921,5e-05,4.47466]
[1778263457422,29.43,80203.41,0.18,0.03921,5e-05,4.47517]
[1778263463110,29.43,80203.89,0.18,0.03923,5e-05,4.47651]
[1778263468505,29.43,80206.7,0.18,0.03937,5e-05,4.48997]
[1778263470514,29.43,80194.72,0.18,0.03871,5e-05,4.42828]
[1778263475548,29.43,80196.6,0.18,0.03878,5e-05,4.43338]
[1778263480583,29.43,80202.47,0.18,0.03909,5e-05,4.46261]
[1778263485625,29.42,80205.89,0.18,0.03927,5e-05,4.47919]
[1778263488641,29.42,80191.48,0.18,0.03848,5e-05,4.40519]
[1778263493676,29.42,80197.58,0.18,0.0388,5e-05,4.43585]
[1778263497705,29.42,80209.08,0.18,0.03943,5e-05,4.4942]
[1778263499719,29.42,80219.2,0.18,0.03998,6e-05,4.54597]
[1778263504754,29.39,80221.89,0.18,0.03998,6e-05,4.5467]
[1778263509789,29.36,80224.89,0.18,0.03998,6e-05,4.5468]
[1778263514932,29.34,80220.18,0.18,0.0396,6e-05,4.51109]
[1778263514964,29.33,80207.43,0.18,0.03888,5e-05,4.44297]
[1778263519859,29.33,80194.01,0.18,0.03814,5e-05,4.37399]
[1778263521873,29.33,80180.83,0.18,0.03744,5e-05,4.30758]
[1778263526908,29.33,80183.37,0.18,0.03758,5e-05,4.32075]
[1778263528922,29.33,80199.93,0.18,0.03847,5e-05,4.40454]
[1778263533957,29.33,80202.14,0.18,0.03853,5e-05,4.4092]
[1778263538992,29.32,80199.62,0.18,0.03836,5e-05,4.39312]
[1778263544027,29.31,80200.76,0.18,0.03839,5e-05,4.39671]
[1778263549065,29.31,80199.97,0.18,0.03834,5e-05,4.39211]
[1778263554101,29.31,80201.36,0.18,0.03842,5e-05,4.39893]
[1778263559135,29.31,80200.61,0.18,0.03837,5e-05,4.3949]
[1778263564172,29.31,80204.45,0.18,0.03858,5e-05,4.41413]
[1778263569207,29.31,80212.79,0.18,0.03903,5e-05,4.4563]
[1778263574242,29.31,80207.85,0.18,0.03875,5e-05,4.43017]
[1778263579585,29.31,80207.06,0.18,0.0387,5e-05,4.42566]
[1778263583438,29.31,80204.31,0.18,0.03855,5e-05,4.4112]
[1778263590353,29.31,80196.87,0.18,0.03814,5e-05,4.37289]
[1778263595388,29.31,80200.07,0.18,0.03828,5e-05,4.38487]
[1778263600422,29.3,80199.24,0.18,0.03823,5e-05,4.38027]
[1778263602632,29.3,80199.24,0.18,0.03823,5e-05,4.38027]
[1778263606086,29.3,80187.72,0.18,0.03761,5e-05,4.32207]
[1778263611500,29.31,80188.0,0.18,0.03763,5e-05,4.32388]
[1778263616537,29.31,80192.8,0.18,0.03789,5e-05,4.34826]
[1778263621571,29.31,80195.57,0.18,0.03804,5e-05,4.36236]
[1778263626606,29.31,80197.08,0.18,0.03812,5e-05,4.37004]
[1778263631641,29.31,80188.05,0.18,0.03764,5e-05,4.32447]
[1778263636676,29.31,80188.73,0.18,0.03768,5e-05,4.32833]
[1778263641713,29.31,80190.59,0.18,0.03778,5e-05,4.33806]
[1778263646750,29.31,80186.45,0.18,0.03757,5e-05,4.31749]
[1778263649449,29.31,80186.0,0.18,0.03754,5e-05,4.31541]
[1778263654806,29.31,80184.23,0.18,0.03742,5e-05,4.30322]
[1778263659841,29.31,80184.78,0.18,0.03746,5e-05,4.30665]
[1778263664881,29.31,80189.23,0.18,0.0377,5e-05,4.32957]
[1778263669910,29.31,80186.11,0.18,0.03754,5e-05,4.31449]
[1778263674945,29.32,80188.34,0.18,0.03767,5e-05,4.32636]
[1778263679980,29.32,80187.87,0.18,0.03765,5e-05,4.32465]
[1778263685016,29.32,80191.81,0.18,0.03787,5e-05,4.34512]
[1778263687071,29.32,80204.03,0.18,0.03853,5e-05,4.40728]
[1778263693132,29.32,80201.78,0.18,0.03841,5e-05,4.39597]
[1778263693285,29.32,80201.78,0.18,0.03841,5e-05,4.39597]
[1778263693304,29.32,80200.69,0.18,0.03835,5e-05,4.3905]
[1778263693414,29.32,80200.69,0.18,0.03835,5e-05,4.3905]
[1778263694145,29.32,80200.69,0.18,0.03835,5e-05,4.3905]
[1778263694232,29.32,80201.56,0.18,0.03839,5e-05,4.39497]
[1778263701128,29.32,80202.03,0.18,0.03842,5e-05,4.39755]
[1778263706163,29.32,80196.74,0.18,0.03814,5e-05,4.37091]
[1778263711198,29.32,80197.93,0.18,0.03817,5e-05,4.37325]
[1778263716241,29.32,80201.83,0.18,0.03839,5e-05,4.39339]
[1778263721267,29.32,80201.17,0.18,0.03835,5e-05,4.39027]
[1778263726304,29.32,80201.03,0.18,0.03835,5e-05,4.3898]
[1778263731340,29.32,80200.25,0.18,0.03831,5e-05,4.3861]
[1778263736374,29.32,80200.58,0.18,0.03833,5e-05,4.38806]
[1778263741409,29.32,80197.98,0.18,0.0382,5e-05,4.37519]
[1778263746445,29.32,80201.81,0.18,0.0384,5e-05,4.39488]
[1778263751965,29.32,80209.18,0.18,0.0388,5e-05,4.43262]
[1778263753493,29.33,80191.41,0.18,0.03785,5e-05,4.34249]
[1778263759098,29.33,80187.35,0.18,0.03764,5e-05,4.32267]
[1778263762559,29.33,80175.03,0.18,0.037,5e-05,4.262]
[1778263767592,29.33,80181.55,0.18,0.03735,5e-05,4.2955]
[1778263772626,29.33,80178.34,0.18,0.03716,5e-05,4.27628]
[1778263777661,29.33,80176.63,0.18,0.03708,5e-05,4.26856]
[1778263782698,29.34,80171.79,0.18,0.03687,5e-05,4.24853]
[1778263787735,29.36,80169.04,0.18,0.03682,5e-05,4.24324]
[1778263792765,29.38,80166.32,0.18,0.03676,5e-05,4.23762]
[1778263797802,29.39,80165.6,0.18,0.03679,5e-05,4.24096]
[1778263802838,29.4,80165.25,0.18,0.03684,5e-05,4.24512]
[1778263807872,29.41,80171.56,0.18,0.0372,5e-05,4.27908]
[1778263812908,29.41,80183.51,0.18,0.03784,5e-05,4.34001]
[1778263813929,29.41,80183.51,0.18,0.03784,5e-05,4.34001]
[1778263814028,29.41,80189.24,0.18,0.03814,5e-05,4.36886]
[1778263819960,29.41,80184.64,0.18,0.0379,5e-05,4.34555]
[1778263822729,29.41,80178.98,0.18,0.0376,5e-05,4.31714]
[1778263822977,29.41,80175.64,0.18,0.03743,5e-05,4.30098]
[1778263824874,29.41,80177.64,0.18,0.03753,5e-05,4.31107]
[1778263824992,29.41,80178.5,0.18,0.03758,5e-05,4.31546]
[1778263827604,29.41,80180.45,0.18,0.03768,5e-05,4.32537]
[1778263827776,29.41,80180.45,0.18,0.03768,5e-05,4.32537]
[1778263831183,29.41,80186.73,0.18,0.03802,5e-05,4.35709]
[1778263831281,29.41,80188.65,0.18,0.03809,5e-05,4.36278]
[1778263834077,29.41,80190.15,0.18,0.03817,5e-05,4.37039]
[1778263834627,29.41,80189.89,0.18,0.03816,5e-05,4.36909]
[1778263840098,29.41,80195.54,0.18,0.03846,5e-05,4.39769]
[1778263845428,29.41,80191.72,0.18,0.03825,5e-05,4.37835]
[1778263845527,29.41,80192.46,0.18,0.03829,5e-05,4.38217]
[1778263847211,29.41,80192.46,0.18,0.03829,5e-05,4.38217]
[1778263847250,29.41,80192.63,0.18,0.0383,5e-05,4.38307]
[1778263853188,29.42,80190.17,0.18,0.03817,5e-05,4.37087]
[1778263858227,29.42,80189.35,0.18,0.03813,5e-05,4.36697]
[1778263863258,29.42,80189.99,0.18,0.03817,5e-05,4.37044]
[1778263866625,29.42,80184.13,0.18,0.03786,5e-05,4.34103]
[1778263867286,29.42,80177.09,0.18,0.03749,5e-05,4.3058]
[1778263868724,29.42,80176.18,0.18,0.03745,5e-05,4.30259]
[1778263868736,29.42,80175.74,0.18,0.03744,5e-05,4.30166]
[1778263872634,29.42,80175.22,0.18,0.03742,5e-05,4.29943]
[1778263873337,29.42,80174.67,0.18,0.03739,5e-05,4.2968]
[1778263874374,29.42,80174.67,0.18,0.03739,5e-05,4.2968]
[1778263874438,29.42,80176.91,0.18,0.03751,5e-05,4.3082]
[1778263880378,29.43,80168.49,0.18,0.03709,5e-05,4.26792]
[1778263883399,29.43,80178.67,0.18,0.03764,5e-05,4.32018]
[1778263883953,29.43,80178.67,0.18,0.03764,5e-05,4.32018]
[1778263884406,29.43,80179.53,0.18,0.03768,5e-05,4.32453]
[1778263888434,29.43,80191.57,0.18,0.03833,5e-05,4.3851]
[1778263893469,29.43,80193.76,0.18,0.03841,5e-05,4.39187]
[1778263898506,29.43,80194.24,0.18,0.03843,5e-05,4.39407]
[1778263903540,29.43,80196.02,0.18,0.03852,5e-05,4.40284]
[1778263908575,29.43,80194.28,0.18,0.03843,5e-05,4.39366]
[1778263913611,29.43,80189.93,0.18,0.03819,5e-05,4.37135]
[1778263918645,29.43,80192.05,0.18,0.0383,5e-05,4.38183]
[1778263923682,29.43,80194.22,0.18,0.03841,5e-05,4.3924]
[1778263934759,29.42,80196.18,0.18,0.03851,5e-05,4.40142]
[1778263939839,29.42,80188.17,0.18,0.03808,5e-05,4.36069]
[1778263940252,29.42,80175.54,0.18,0.03741,5e-05,4.29736]
[1778263942047,29.42,80175.06,0.18,0.03738,5e-05,4.29505]
[1778263942649,29.42,80175.06,0.18,0.03738,5e-05,4.29505]
[1778263942147,29.42,80175.38,0.18,0.0374,5e-05,4.29673]
[1778263942815,29.42,80175.38,0.18,0.0374,5e-05,4.29682]
[1778263944828,29.42,80187.08,0.18,0.03802,5e-05,4.35552]
[1778263949864,29.42,80193.71,0.18,0.03838,5e-05,4.38892]
[1778263954899,29.42,80192.77,0.18,0.03829,5e-05,4.38007]
[1778263959934,29.42,80194.51,0.18,0.03839,5e-05,4.38887]
[1778263962863,29.42,80194.82,0.18,0.0384,5e-05,4.39044]
[1778263962964,29.42,80194.14,0.18,0.03837,5e-05,4.387]
[1778263967990,29.42,80192.86,0.18,0.0383,5e-05,4.38056]
[1778263973064,29.42,80187.51,0.18,0.03801,5e-05,4.35358]
[1778263979178,29.42,80187.28,0.18,0.038,5e-05,4.35265]
[1778263979279,29.42,80188.71,0.18,0.03808,5e-05,4.3599]
[1778263985112,29.43,80191.82,0.18,0.03825,5e-05,4.37574]
[1778263990147,29.43,80194.25,0.18,0.03838,5e-05,4.38809]
[1778263995181,29.43,80197.88,0.18,0.03857,5e-05,4.40654]
[1778264000218,29.43,80195.76,0.18,0.03846,5e-05,4.39581]
[1778264001368,29.43,80195.76,0.18,0.03846,5e-05,4.39581]
[1778264001467,29.43,80195.76,0.18,0.03846,5e-05,4.39584]
[1778264005253,29.43,80205.84,0.18,0.03901,5e-05,4.44722]
[1778264010288,29.42,80209.6,0.18,0.03921,5e-05,4.46613]
[1778264015323,29.42,80210.86,0.18,0.03924,5e-05,4.4682]
[1778264019280,29.42,80212.03,0.18,0.0393,5e-05,4.47397]
[1778264019380,29.42,80206.14,0.18,0.03898,5e-05,4.44373]
[1778264023725,29.42,80205.48,0.18,0.03894,5e-05,4.44026]
[1778264024489,29.42,80205.63,0.18,0.03895,5e-05,4.441]
[1778264030428,29.42,80196.6,0.18,0.03846,5e-05,4.39494]
[1778264035464,29.42,80199.7,0.18,0.03863,5e-05,4.41081]
[1778264040498,29.42,80200.48,0.18,0.03867,5e-05,4.41486]
[1778264044051,29.42,80201.98,0.18,0.03875,5e-05,4.42253]
[1778264044527,29.42,80202.57,0.18,0.03878,5e-05,4.42554]
[1778264049565,29.42,80202.17,0.18,0.03876,5e-05,4.42346]
[1778264054598,29.42,80212.35,0.18,0.03932,5e-05,4.47529]
[1778264059633,29.42,80211.24,0.18,0.03925,5e-05,4.46913]
[1778264065678,29.42,80211.98,0.18,0.03928,5e-05,4.47235]
[1778264070714,29.42,80211.52,0.18,0.03925,5e-05,4.46946]
[1778264074907,29.42,80212.55,0.18,0.03927,5e-05,4.47023]
[1778264075750,29.42,80212.44,0.18,0.03926,5e-05,4.46955]
[1778264080784,29.42,80211.01,0.18,0.03918,5e-05,4.46167]
[1778264085819,29.42,80209.19,0.18,0.03907,5e-05,4.45182]
[1778264090854,29.42,80208.79,0.18,0.03905,5e-05,4.44931]
[1778264095482,29.41,80209.26,0.18,0.03907,5e-05,4.45131]
[1778264095889,29.41,80205.7,0.18,0.03887,5e-05,4.43305]
[1778264100924,29.41,80208.25,0.18,0.03901,5e-05,4.4458]
[1778264105927,29.41,80213.93,0.18,0.03931,5e-05,4.47436]
[1778264106027,29.41,80216.55,0.18,0.03946,6e-05,4.48771]
[1778264107120,29.41,80216.55,0.18,0.03946,6e-05,4.48771]
[1778264107154,29.41,80219.31,0.18,0.03961,6e-05,4.50179]
[1778264113008,29.41,80214.56,0.18,0.03934,5e-05,4.47657]
[1778264118043,29.41,80214.64,0.18,0.03934,5e-05,4.47635]
[1778264122364,29.41,80213.28,0.18,0.03926,5e-05,4.46903]
[1778264122465,29.41,80213.49,0.18,0.03927,5e-05,4.47]
[1778264124090,29.41,80213.49,0.18,0.03927,5e-05,4.46989]
[1778264124137,29.41,80217.84,0.18,0.0395,6e-05,4.49213]
[1778264130130,29.41,80210.65,0.18,0.0391,5e-05,4.45445]
[1778264135167,29.41,80212.07,0.18,0.03914,5e-05,4.4573]
[1778264138720,29.4,80199.9,0.18,0.03848,5e-05,4.39501]
[1778264144230,29.41,80201.03,0.18,0.03854,5e-05,4.40083]
[1778264149267,29.41,80197.26,0.18,0.03834,5e-05,4.38182]
[1778264154306,29.41,80197.61,0.18,0.03836,5e-05,4.38379]
[1778264160349,29.41,80196.5,0.18,0.0383,5e-05,4.37841]
[1778264165387,29.41,80191.28,0.18,0.03803,5e-05,4.35236]
[1778264170857,29.41,80189.63,0.18,0.03793,5e-05,4.34316]
[1778264170979,29.4,80182.92,0.18,0.03757,5e-05,4.30884]
[1778264171683,29.4,80182.92,0.18,0.03757,5e-05,4.30884]
[1778264171722,29.4,80182.92,0.18,0.03757,5e-05,4.30884]
[1778264171823,29.4,80182.15,0.18,0.03753,5e-05,4.30509]
[1778264172304,29.4,80182.15,0.18,0.03753,5e-05,4.30509]
[1778264172473,29.4,80180.77,0.18,0.03745,5e-05,4.29818]
[1778264176540,29.4,80169.5,0.18,0.03687,5e-05,4.24253]
[1778264182666,29.41,80169.41,0.18,0.03686,5e-05,4.24217]
[1778264188663,29.4,80163.46,0.18,0.03652,5e-05,4.20913]
[1778264194593,29.36,80175.11,0.18,0.03689,5e-05,4.24418]
[1778264199628,29.35,80182.32,0.18,0.03723,5e-05,4.2768]
[1778264204664,29.34,80187.34,0.18,0.03746,5e-05,4.29851]
[1778264209701,29.33,80187.72,0.18,0.03744,5e-05,4.29619]
[1778264215751,29.33,80190.09,0.18,0.03753,5e-05,4.30457]
[1778264220783,29.32,80190.49,0.18,0.0375,5e-05,4.30234]
[1778264222815,29.32,80201.47,0.18,0.03809,5e-05,4.35769]
[1778264223727,29.32,80201.47,0.18,0.03809,5e-05,4.35769]
[1778264223829,29.31,80207.89,0.18,0.03841,5e-05,4.38794]
[1778264228858,29.3,80206.62,0.18,0.0383,5e-05,4.37739]
[1778264233964,29.3,80216.1,0.18,0.03877,5e-05,4.42227]
[1778264239934,29.28,80217.48,0.18,0.03878,5e-05,4.42316]
[1778264244969,29.27,80228.9,0.18,0.03931,6e-05,4.47291]
[1778264248440,29.26,80228.12,0.18,0.03925,6e-05,4.46686]
[1778264248999,29.24,80236.84,0.18,0.03962,6e-05,4.50201]
[1778264253026,29.21,80229.89,0.18,0.03907,5e-05,4.4495]
[1778264258060,29.19,80219.81,0.18,0.03839,5e-05,4.38584]
[1778264263062,29.17,80219.75,0.18,0.03828,5e-05,4.37593]
[1778264263118,29.13,80226.44,0.18,0.03847,5e-05,4.39329]
[1778264265559,29.12,80226.44,0.18,0.03838,5e-05,4.38515]
[1778264265596,29.08,80224.89,0.18,0.03813,5e-05,4.36159]
[1778264268438,29.07,80225.2,0.18,0.03806,5e-05,4.35559]
[1778264269011,29.04,80227.59,0.18,0.03803,5e-05,4.35266]
[1778264269667,29.04,80227.59,0.18,0.03803,5e-05,4.35266]
[1778264269693,29.03,80219.85,0.18,0.03761,5e-05,4.31257]
[1778264275846,29.02,80222.63,0.18,0.03766,5e-05,4.31772]
[1778264277340,29.01,80219.49,0.18,0.03748,5e-05,4.30043]
[1778264278030,29.01,80219.49,0.18,0.03748,5e-05,4.30043]
[1778264277440,29.01,80217.96,0.18,0.03739,5e-05,4.29203]
[1778264278839,29.01,80218.49,0.18,0.0374,5e-05,4.2934]
[1778264282233,29.0,80230.02,0.18,0.038,5e-05,4.34993]
[1778264284246,29.0,80246.25,0.18,0.03887,6e-05,4.43172]
[1778264286156,29.0,80252.2,0.18,0.03919,6e-05,4.46164]
[1778264286263,29.0,80250.57,0.18,0.03909,6e-05,4.45225]
[1778264288914,28.99,80237.63,0.18,0.03835,5e-05,4.38284]
[1778264289477,28.99,80237.63,0.18,0.03835,5e-05,4.38284]
[1778264289539,28.99,80235.21,0.18,0.03822,5e-05,4.37042]
[1778264294491,28.98,80232.17,0.18,0.03802,5e-05,4.35168]
[1778264294557,28.98,80227.06,0.18,0.03773,5e-05,4.32481]
[1778264296024,28.98,80227.06,0.18,0.03773,5e-05,4.32481]
[1778264296074,28.98,80225.94,0.18,0.03766,5e-05,4.31758]
[1778264296643,28.98,80225.94,0.18,0.03766,5e-05,4.31758]
[1778264296657,28.98,80226.02,0.18,0.03765,5e-05,4.31726]
[1778264297463,28.98,80226.02,0.18,0.03765,5e-05,4.31726]
[1778264297473,28.98,80225.4,0.18,0.03762,5e-05,4.3141]
[1778264298199,28.98,80225.4,0.18,0.03762,5e-05,4.3141]
[1778264298983,28.98,80225.44,0.18,0.0376,5e-05,4.31284]
[1778264299598,28.98,80225.44,0.18,0.0376,5e-05,4.31284]
[1778264299612,28.98,80225.04,0.18,0.03758,5e-05,4.3108]
[1778264305408,28.97,80229.81,0.18,0.03782,5e-05,4.333]
[1778264310444,28.91,80230.66,0.18,0.03755,5e-05,4.30823]
[1778264315480,28.89,80228.03,0.18,0.03728,5e-05,4.28132]
[1778264320515,28.88,80227.95,0.18,0.03724,5e-05,4.2777]
[1778264325549,28.88,80225.58,0.18,0.03708,5e-05,4.26252]
[1778264327118,28.88,80225.58,0.18,0.03708,5e-05,4.26252]
[1778264327314,28.87,80225.82,0.18,0.03708,5e-05,4.26312]
[1778264328490,28.87,80224.73,0.18,0.03702,5e-05,4.25699]
[1778264328590,28.87,80215.56,0.18,0.03653,5e-05,4.21017]
[1778264332958,28.87,80213.87,0.18,0.03642,5e-05,4.2001]
[1778264333007,28.87,80215.65,0.18,0.03651,5e-05,4.20802]
[1778264334372,28.87,80215.65,0.18,0.03651,5e-05,4.20802]
[1778264334612,28.87,80220.42,0.18,0.03675,5e-05,4.2315]
[1778264335378,28.87,80220.42,0.18,0.03675,5e-05,4.2315]
[1778264335619,28.86,80224.03,0.18,0.03694,5e-05,4.24917]
[1778264340655,28.86,80228.6,0.18,0.03715,5e-05,4.26948]
[1778264343676,28.85,80239.39,0.18,0.03771,5e-05,4.32258]
[1778264345979,28.85,80243.02,0.18,0.0379,5e-05,4.34048]
[1778264346028,28.85,80254.8,0.18,0.03853,6e-05,4.39969]
[1778264350012,28.85,80257.06,0.18,0.03863,6e-05,4.40893]
[1778264350067,28.84,80257.36,0.18,0.03863,6e-05,4.40965]
[1778264351718,28.84,80257.36,0.18,0.03863,6e-05,4.40882]
[1778264352072,28.84,80257.43,0.18,0.03862,6e-05,4.40837]
[1778264354266,28.84,80259.88,0.18,0.03874,6e-05,4.41942]
[1778264354756,28.83,80261.52,0.18,0.03882,6e-05,4.42709]
[1778264357252,28.83,80261.19,0.18,0.03878,6e-05,4.4237]
[1778264357776,28.83,80261.24,0.18,0.03878,6e-05,4.42313]
[1778264362811,28.82,80262.54,0.18,0.03881,6e-05,4.42657]
[1778264367848,28.82,80268.74,0.18,0.03916,6e-05,4.45873]
[1778264371491,28.82,80266.57,0.18,0.03903,6e-05,4.44724]
[1778264371876,28.82,80268.34,0.18,0.0391,6e-05,4.45236]
[1778264377111,28.82,80266.84,0.18,0.03901,6e-05,4.44439]
[1778264377488,28.82,80267.01,0.18,0.03902,6e-05,4.44524]
[1778264377919,28.82,80265.19,0.18,0.03892,6e-05,4.43574]
[1778264378591,28.82,80265.19,0.18,0.03892,6e-05,4.43574]
[1778264378926,28.82,80265.32,0.18,0.03893,6e-05,4.43641]
[1778264381029,28.82,80264.35,0.18,0.03887,6e-05,4.43135]
[1778264381133,28.82,80264.15,0.18,0.03886,6e-05,4.4303]
[1778264383002,28.82,80263.25,0.18,0.03881,6e-05,4.42561]
[1778264383056,28.82,80248.92,0.18,0.03803,5e-05,4.35155]
[1778264386989,28.82,80236.93,0.18,0.03738,5e-05,4.29058]
[1778264392158,28.82,80242.29,0.18,0.03768,5e-05,4.3187]
[1778264393036,28.82,80242.3,0.18,0.03768,5e-05,4.31902]
[1778264398063,28.83,80240.85,0.18,0.03761,5e-05,4.3121]
[1778264398090,28.83,80240.56,0.18,0.03759,5e-05,4.31074]
[1778264400374,28.83,80240.06,0.18,0.03757,5e-05,4.30843]
[1778264401118,28.83,80240.06,0.18,0.03757,5e-05,4.30843]
[1778264402401,28.83,80237.51,0.18,0.03744,5e-05,4.29567]
[1778264403112,28.83,80238.39,0.18,0.03748,5e-05,4.30028]
[1778264406126,28.83,80251.24,0.18,0.03818,5e-05,4.36638]
[1778264410451,28.83,80255.46,0.18,0.03841,5e-05,4.38815]
[1778264411161,28.83,80250.37,0.18,0.03814,5e-05,4.36189]
[1778264412706,28.83,80242.47,0.18,0.03771,5e-05,4.3214]
[1778264412831,28.83,80242.47,0.18,0.03771,5e-05,4.3214]
[1778264417622,28.83,80230.68,0.18,0.03708,5e-05,4.26213]
[1778264418210,28.83,80230.77,0.18,0.03709,5e-05,4.26275]
[1778264422146,28.84,80225.64,0.18,0.03685,5e-05,4.24029]
[1778264422238,28.84,80221.79,0.18,0.03665,5e-05,4.22132]
[1778264423702,28.84,80221.79,0.18,0.03665,5e-05,4.22132]
[1778264423731,28.84,80225.19,0.18,0.03684,5e-05,4.23869]
[1778264429904,28.83,80231.53,0.18,0.03713,5e-05,4.26652]
[1778264435336,28.81,80231.22,0.18,0.03699,5e-05,4.25222]
[1778264440371,28.8,80233.18,0.18,0.03706,5e-05,4.25905]
[1778264446417,28.8,80233.54,0.18,0.03704,5e-05,4.25714]
[1778264451449,28.78,80238.21,0.18,0.03719,5e-05,4.2717]
[1778264456485,28.77,80240.77,0.18,0.03729,5e-05,4.28142]
[1778264461580,28.77,80241.07,0.18,0.03728,5e-05,4.28031]
[1778264461682,28.75,80244.86,0.18,0.03741,5e-05,4.29315]
[1778264463851,28.75,80244.86,0.18,0.03741,5e-05,4.29251]
[1778264463892,28.75,80255.81,0.18,0.03799,5e-05,4.34734]
[1778264470191,28.74,80264.59,0.18,0.03842,6e-05,4.38808]
[1778264473477,28.73,80265.65,0.18,0.03846,6e-05,4.39196]
[1778264473610,28.73,80267.3,0.18,0.03854,6e-05,4.39972]
[1778264475886,28.73,80272.47,0.18,0.03882,6e-05,4.42584]
[1778264475987,28.73,80268.62,0.18,0.03859,6e-05,4.40407]
[1778264477536,28.73,80266.87,0.18,0.03848,6e-05,4.39415]
[1778264477641,28.73,80264.93,0.18,0.03838,6e-05,4.38408]
[1778264482595,28.72,80259.62,0.18,0.03805,5e-05,4.35348]
[1778264482696,28.72,80256.24,0.18,0.03786,5e-05,4.33532]
[1778264485039,28.72,80256.09,0.18,0.03784,5e-05,4.33383]
[1778264485102,28.71,80255.78,0.18,0.03781,5e-05,4.33083]
[1778264490735,28.71,80257.37,0.18,0.03786,5e-05,4.33552]
[1778264495771,28.7,80266.67,0.18,0.03831,6e-05,4.37686]
[1778264501048,28.7,80271.31,0.18,0.03856,6e-05,4.40104]
[1778264501826,28.7,80271.37,0.18,0.03857,6e-05,4.40137]
[1778264501856,28.7,80271.8,0.18,0.03859,6e-05,4.40362]
[1778264506083,28.7,80271.98,0.18,0.0386,6e-05,4.40457]
[1778264506153,28.67,80269.7,0.18,0.03831,6e-05,4.37746]
[1778264511881,28.66,80266.53,0.18,0.03809,5e-05,4.35681]
[1778264515583,28.66,80268.42,0.18,0.03817,6e-05,4.36455]
[1778264515909,28.66,80267.33,0.18,0.03811,5e-05,4.35823]
[1778264516559,28.66,80267.33,0.18,0.03811,5e-05,4.35823]
[1778264516916,28.65,80269.96,0.18,0.03824,6e-05,4.37118]
[1778264517989,28.65,80269.96,0.18,0.03824,6e-05,4.37118]
[1778264518027,28.65,80270.75,0.18,0.03828,6e-05,4.37459]
[1778264523965,28.65,80268.21,0.18,0.03813,5e-05,4.36055]
[1778264524656,28.65,80268.21,0.18,0.03813,5e-05,4.36055]
[1778264524973,28.65,80268.98,0.18,0.03818,6e-05,4.36469]
[1778264530010,28.65,80267.81,0.18,0.03812,5e-05,4.35942]
[1778264532023,28.65,80280.8,0.18,0.03884,6e-05,4.42729]
[1778264537061,28.65,80290.13,0.18,0.03936,6e-05,4.47624]
[1778264540081,28.65,80273.67,0.18,0.03845,6e-05,4.3901]
[1778264545117,28.65,80282.34,0.18,0.03893,6e-05,4.43565]
[1778264550151,28.65,80278.48,0.18,0.03872,6e-05,4.41568]
[1778264555186,28.65,80276.99,0.18,0.03861,6e-05,4.40429]
[1778264560222,28.66,80277.58,0.18,0.03864,6e-05,4.40777]
[1778264565259,28.66,80282.38,0.18,0.03891,6e-05,4.43316]
[1778264570294,28.66,80280.86,0.18,0.03883,6e-05,4.42524]
[1778264575333,28.66,80281.29,0.18,0.03886,6e-05,4.42764]
[1778264580365,28.66,80279.3,0.18,0.03875,6e-05,4.4173]
[1778264585404,28.66,80279.73,0.18,0.03877,6e-05,4.41964]
[1778264590787,28.66,80271.82,0.18,0.03834,6e-05,4.37872]
[1778264592449,28.66,80258.78,0.18,0.03762,5e-05,4.31171]
[1778264595540,28.66,80246.08,0.18,0.03695,5e-05,4.2476]
[1778264601127,28.66,80244.1,0.18,0.03686,5e-05,4.2394]
[1778264606546,28.67,80244.78,0.18,0.03691,5e-05,4.24433]
[1778264611132,28.67,80245.42,0.18,0.03696,5e-05,4.24844]
[1778264611136,28.67,80236.67,0.18,0.03645,5e-05,4.19917]
[1778264611638,28.67,80236.67,0.18,0.03645,5e-05,4.19917]
[1778264611701,28.67,80233.83,0.18,0.0363,5e-05,4.18485]
[1778264612445,28.67,80233.83,0.18,0.0363,5e-05,4.18485]
[1778264612954,28.67,80229.3,0.18,0.03606,5e-05,4.16165]
[1778264614797,28.67,80229.3,0.18,0.03605,5e-05,4.16127]
[1778264614894,28.66,80224.04,0.18,0.03577,5e-05,4.13459]
[1778264616545,28.66,80221.13,0.18,0.03562,5e-05,4.11973]
[1778264617363,28.66,80221.13,0.18,0.03562,5e-05,4.11973]
[1778264618249,28.66,80220.33,0.18,0.03557,5e-05,4.11514]
[1778264618268,28.66,80219.8,0.18,0.03554,5e-05,4.11221]
[1778264618948,28.66,80219.8,0.18,0.03554,5e-05,4.11221]
[1778264618978,28.66,80220.11,0.18,0.03555,5e-05,4.11375]
[1778264619636,28.66,80220.11,0.18,0.03555,5e-05,4.11375]
[1778264620165,28.66,80220.11,0.18,0.03555,5e-05,4.11375]
[1778264622154,28.66,80212.22,0.18,0.03514,5e-05,4.07384]
[1778264622253,28.66,80212.58,0.18,0.03515,5e-05,4.07539]
[1778264627082,28.66,80217.75,0.18,0.03541,5e-05,4.10034]
[1778264627183,28.66,80218.77,0.18,0.03546,5e-05,4.10488]
[1778264632740,28.65,80229.04,0.18,0.03598,5e-05,4.15476]
[1778264634749,28.65,80244.56,0.18,0.0368,5e-05,4.23239]
[1778264639783,28.65,80252.23,0.18,0.03718,5e-05,4.26887]
[1778264644817,28.64,80259.12,0.18,0.03753,5e-05,4.30146]
[1778264649855,28.64,80262.46,0.18,0.03767,5e-05,4.31557]
[1778264654889,28.63,80267.0,0.18,0.03789,5e-05,4.33584]
[1778264659924,28.62,80266.76,0.18,0.03784,5e-05,4.33133]
[1778264664961,28.62,80268.01,0.18,0.03789,5e-05,4.3361]
[1778264669996,28.62,80268.34,0.18,0.03792,5e-05,4.33846]
[1778264675032,28.62,80266.16,0.18,0.03777,5e-05,4.32396]
[1778264680068,28.62,80270.56,0.18,0.03802,5e-05,4.34727]
[1778264684096,28.62,80280.95,0.18,0.0386,6e-05,4.40158]
[1778264689131,28.62,80274.92,0.18,0.03827,6e-05,4.37049]
[1778264694166,28.63,80275.54,0.18,0.03833,6e-05,4.37685]
[1778264699202,28.64,80276.49,0.18,0.03842,6e-05,4.38513]
[1778264703243,28.64,80289.75,0.18,0.03917,6e-05,4.45528]
[1778264708273,28.64,80290.97,0.18,0.03924,6e-05,4.46156]
[1778264713307,28.64,80291.67,0.18,0.03927,6e-05,4.46498]
[1778264713573,28.64,80291.67,0.18,0.03927,6e-05,4.46498]
[1778264714278,28.64,80291.67,0.18,0.03927,6e-05,4.46498]
[1778264715322,28.64,80279.2,0.18,0.03858,6e-05,4.39964]
[1778264720356,28.64,80280.81,0.18,0.03867,6e-05,4.40839]
[1778264725391,28.64,80282.27,0.18,0.03875,6e-05,4.41635]
[1778264726140,28.64,80282.27,0.18,0.03875,6e-05,4.41635]
[1778264726399,28.64,80282.25,0.18,0.03875,6e-05,4.41631]
[1778264726850,28.64,80282.25,0.18,0.03875,6e-05,4.41631]
[1778264727405,28.64,80279.63,0.18,0.03861,6e-05,4.40271]
[1778264732440,28.63,80276.55,0.18,0.03837,6e-05,4.37924]
[1778264736950,28.63,80268.95,0.18,0.03792,5e-05,4.33727]
[1778264737481,28.63,80268.15,0.18,0.03787,5e-05,4.33253]
[1778264738411,28.63,80268.15,0.18,0.03787,5e-05,4.33253]
[1778264738483,28.63,80268.39,0.18,0.03788,5e-05,4.33316]
[1778264742510,28.62,80278.84,0.18,0.03843,6e-05,4.38477]
[1778264747544,28.61,80281.76,0.18,0.03855,6e-05,4.39649]
[1778264752580,28.61,80286.31,0.18,0.03877,6e-05,4.41667]
[1778264757615,28.6,80286.97,0.18,0.03876,6e-05,4.4165]
[1778264762651,28.59,80291.29,0.18,0.03897,6e-05,4.43559]
[1778264767687,28.58,80292.08,0.18,0.03897,6e-05,4.43603]
[1778264772722,28.57,80292.46,0.18,0.03895,6e-05,4.43432]
[1778264776842,28.57,80291.19,0.18,0.03887,6e-05,4.42617]
[1778264776853,28.57,80286.03,0.18,0.03856,6e-05,4.39767]
[1778264782415,28.56,80285.08,0.18,0.03847,6e-05,4.38865]
[1778264785392,28.56,80286.02,0.18,0.03851,6e-05,4.39289]
[1778264785454,28.56,80286.31,0.18,0.03851,6e-05,4.39306]
[1778264790847,28.55,80287.28,0.18,0.03853,6e-05,4.39484]
[1778264795882,28.54,80288.95,0.18,0.03856,6e-05,4.39633]
[1778264800918,28.54,80290.03,0.18,0.03858,6e-05,4.39886]
[1778264805952,28.53,80290.54,0.18,0.03858,6e-05,4.39846]
[1778264810988,28.52,80291.1,0.18,0.03858,6e-05,4.39837]
[1778264816023,28.52,80289.04,0.18,0.03843,6e-05,4.3846]
[1778264821060,28.51,80288.43,0.18,0.03836,6e-05,4.37848]
[1778264826094,28.51,80284.42,0.18,0.03811,6e-05,4.35466]
[1778264831130,28.5,80281.69,0.18,0.03793,6e-05,4.33765]
[1778264837172,28.49,80280.13,0.18,0.03781,5e-05,4.32624]
[1778264842255,28.49,80278.36,0.18,0.03769,5e-05,4.31492]
[1778264848248,28.49,80277.38,0.18,0.03764,5e-05,4.31036]
[1778264853284,28.49,80283.01,0.18,0.0379,6e-05,4.3338]
[1778264859325,28.48,80280.59,0.18,0.03773,5e-05,4.3182]
[1778264865367,28.47,80277.37,0.18,0.03753,5e-05,4.29861]
[1778264870404,28.47,80276.21,0.18,0.03744,5e-05,4.29025]
[1778264875438,28.45,80261.72,0.18,0.03655,5e-05,4.20619]
[1778264880477,28.43,80259.88,0.18,0.03637,5e-05,4.18964]
[1778264885510,28.42,80274.13,0.18,0.03709,5e-05,4.25754]
[1778264890546,28.42,80276.05,0.18,0.03716,5e-05,4.26465]
[1778264895581,28.41,80275.16,0.18,0.03709,5e-05,4.25779]
[1778264900616,28.41,80268.64,0.18,0.03671,5e-05,4.22214]
[1778264905652,28.4,80263.13,0.18,0.03637,5e-05,4.18916]
[1778264910687,28.37,80256.58,0.18,0.03589,5e-05,4.14382]
[1778264915722,28.37,80255.45,0.18,0.03576,5e-05,4.13059]
[1778264919253,28.36,80254.89,0.18,0.03573,5e-05,4.12726]
[1778264919321,28.36,80248.62,0.18,0.03539,5e-05,4.09546]
[1778264922258,28.36,80243.74,0.18,0.03514,5e-05,4.07066]
[1778264922331,28.36,80240.0,0.18,0.03494,5e-05,4.05186]
[1778264926554,28.36,80237.85,0.18,0.03483,5e-05,4.04078]
[1778264926599,28.36,80238.46,0.18,0.03485,5e-05,4.04356]
[1778264930804,28.36,80237.41,0.18,0.0348,5e-05,4.03796]
[1778264930888,28.36,80236.44,0.18,0.03474,5e-05,4.03302]
[1778264936601,28.36,80236.31,0.18,0.03473,5e-05,4.03192]
[1778264936647,28.36,80235.87,0.18,0.03471,5e-05,4.0295]
[1778264941905,28.36,80233.12,0.18,0.03456,5e-05,4.01535]
[1778264946938,28.36,80235.91,0.18,0.0347,5e-05,4.02858]
[1778264950361,28.36,80237.5,0.18,0.03478,5e-05,4.0362]
[1778264950462,28.36,80243.31,0.18,0.03508,5e-05,4.06498]
[1778264953830,28.35,80253.04,0.18,0.03558,5e-05,4.11311]
[1778264954371,28.35,80253.04,0.18,0.03558,5e-05,4.11311]
[1778264954458,28.35,80253.18,0.18,0.03558,5e-05,4.11353]
[1778264955332,28.35,80253.18,0.18,0.03558,5e-05,4.11353]
[1778264955390,28.35,80252.81,0.18,0.03556,5e-05,4.11139]
[1778264961105,28.35,80254.04,0.18,0.03561,5e-05,4.11592]
[1778264966134,28.35,80253.82,0.18,0.03561,5e-05,4.11658]
[1778264971172,28.35,80254.63,0.18,0.03563,5e-05,4.11692]
[1778264977210,28.35,80252.51,0.18,0.0355,5e-05,4.10469]
[1778264982245,28.35,80252.69,0.18,0.0355,5e-05,4.10435]
[1778264987281,28.35,80251.08,0.18,0.0354,5e-05,4.09511]
[1778264992315,28.34,80247.16,0.18,0.03518,5e-05,4.07438]
[1778264995338,28.34,80234.86,0.18,0.03454,5e-05,4.01259]
[1778265000377,28.34,80229.85,0.18,0.03428,5e-05,3.98752]
[1778265002991,28.34,80224.56,0.18,0.03401,5e-05,3.96138]
[1778265003400,28.34,80222.06,0.18,0.03388,5e-05,3.94911]
[1778265005680,28.34,80218.6,0.18,0.03371,5e-05,3.93219]
[1778265005775,28.34,80219.27,0.18,0.03374,5e-05,3.93552]
[1778265011455,28.34,80227.62,0.18,0.03417,5e-05,3.9764]
[1778265016491,28.34,80230.13,0.18,0.03429,5e-05,3.98856]
[1778265021526,28.34,80232.28,0.18,0.0344,5e-05,3.99893]
[1778265026562,28.35,80236.82,0.18,0.03466,5e-05,4.02417]
[1778265031596,28.35,80235.4,0.18,0.03456,5e-05,4.01347]
[1778265036633,28.35,80237.63,0.18,0.03467,5e-05,4.024]
[1778265041667,28.34,80236.48,0.18,0.0346,5e-05,4.01759]
[1778265046708,28.34,80241.81,0.18,0.03487,5e-05,4.04306]
[1778265052731,28.34,80244.03,0.18,0.03497,5e-05,4.05337]
[1778265057779,28.34,80242.3,0.18,0.03487,5e-05,4.04343]
[1778265062814,28.34,80241.03,0.18,0.03479,5e-05,4.03616]
[1778265067851,28.33,80240.33,0.18,0.03475,5e-05,4.03173]
[1778265072887,28.33,80241.44,0.18,0.03479,5e-05,4.03621]
[1778265078927,28.33,80241.44,0.18,0.03478,5e-05,4.03506]
[1778265084528,28.33,80243.9,0.18,0.03492,5e-05,4.0479]
[1778265090010,28.33,80247.57,0.18,0.03512,5e-05,4.06734]
[1778265095039,28.33,80241.38,0.18,0.03476,5e-05,4.03162]
[1778265100074,28.33,80236.76,0.18,0.03451,5e-05,4.008]
[1778265105433,28.33,80229.72,0.18,0.03415,5e-05,3.97295]
[1778265108705,28.33,80221.89,0.18,0.03375,5e-05,3.93435]
[1778265108806,28.33,80220.84,0.18,0.03369,5e-05,3.92922]
[1778265109532,28.33,80220.84,0.18,0.03369,5e-05,3.92922]
[1778265109533,28.33,80221.84,0.18,0.03375,5e-05,3.93411]
[1778265114739,28.33,80221.92,0.18,0.03375,5e-05,3.93452]
[1778265120215,28.33,80223.17,0.18,0.03381,5e-05,3.9407]
[1778265125250,28.33,80225.5,0.18,0.03393,5e-05,3.95219]
[1778265131292,28.33,80224.77,0.18,0.0339,5e-05,3.9488]
[1778265136538,28.33,80224.99,0.18,0.03391,5e-05,3.95001]
[1778265136803,28.33,80224.99,0.18,0.03391,5e-05,3.95001]
[1778265139348,28.33,80238.54,0.18,0.0346,5e-05,4.01699]
[1778265144389,28.33,80242.88,0.18,0.03484,5e-05,4.03969]
[1778265149425,28.34,80237.64,0.18,0.0346,5e-05,4.01631]
[1778265154458,28.34,80239.5,0.18,0.03466,5e-05,4.02108]
[1778265159495,28.33,80247.32,0.18,0.03505,5e-05,4.05932]
[1778265164531,28.33,80247.41,0.18,0.03505,5e-05,4.05885]
[1778265169565,28.33,80249.48,0.18,0.03515,5e-05,4.06825]
[1778265174601,28.33,80254.84,0.18,0.03541,5e-05,4.09407]
[1778265179636,28.33,80255.5,0.18,0.03544,5e-05,4.09615]
[1778265184670,28.32,80255.71,0.18,0.03543,5e-05,4.09594]
[1778265189706,28.32,80254.08,0.18,0.03533,5e-05,4.08644]
[1778265194747,28.32,80268.22,0.18,0.03607,5e-05,4.15645]
[1778265199780,28.31,80271.09,0.18,0.0362,5e-05,4.16915]
[1778265204815,28.31,80268.05,0.18,0.03604,5e-05,4.15344]
[1778265209850,28.31,80269.21,0.18,0.0361,5e-05,4.15966]
[1778265214888,28.31,80269.45,0.18,0.03606,5e-05,4.1553]
[1778265219922,28.31,80270.36,0.18,0.0361,5e-05,4.15835]
[1778265224955,28.3,80270.36,0.18,0.03608,5e-05,4.15679]
[1778265229989,28.3,80271.61,0.18,0.03613,5e-05,4.16157]
[1778265235040,28.3,80271.65,0.18,0.03611,5e-05,4.16018]
[1778265238062,28.29,80281.81,0.18,0.03665,5e-05,4.21097]
[1778265243099,28.29,80279.82,0.18,0.03652,5e-05,4.19882]
[1778265248693,28.29,80274.74,0.18,0.03623,5e-05,4.17111]
[1778265255182,28.28,80271.07,0.18,0.03601,5e-05,4.15015]
[1778265258765,28.28,80254.55,0.18,0.03513,5e-05,4.06607]
[1778265264245,28.28,80253.9,0.18,0.0351,5e-05,4.06352]
[1778265269280,28.29,80254.27,0.18,0.03514,5e-05,4.067]
[1778265274315,28.28,80255.33,0.18,0.03516,5e-05,4.0677]
[1778265279350,28.28,80255.51,0.18,0.03516,5e-05,4.06789]
[1778265285392,28.28,80256.43,0.18,0.0352,5e-05,4.07164]
[1778265290428,28.28,80254.8,0.18,0.0351,5e-05,4.06279]
[1778265292442,28.28,80243.8,0.18,0.03453,5e-05,4.00778]
[1778265297477,28.28,80238.55,0.18,0.03426,5e-05,3.9817]
[1778265302512,28.28,80229.73,0.18,0.03381,5e-05,3.93821]
[1778265307891,28.28,80232.04,0.18,0.03393,5e-05,3.94966]
[1778265313588,28.28,80230.78,0.18,0.03387,5e-05,3.94362]
[1778265318629,28.28,80230.44,0.18,0.03385,5e-05,3.94213]
[1778265323661,28.28,80226.92,0.18,0.03369,5e-05,3.92614]
[1778265328696,28.29,80228.52,0.18,0.03381,5e-05,3.9382]
[1778265333735,28.29,80234.59,0.18,0.03409,5e-05,3.96431]
[1778265338766,28.29,80238.82,0.18,0.03431,5e-05,3.98512]
[1778265343800,28.29,80240.24,0.18,0.03438,5e-05,3.99185]
[1778265348835,28.29,80241.9,0.18,0.03446,5e-05,3.99967]
[1778265353875,28.29,80241.74,0.18,0.03445,5e-05,3.99849]
[1778265358907,28.29,80237.48,0.18,0.03422,5e-05,3.97715]
[1778265363941,28.29,80236.52,0.18,0.03417,5e-05,3.97219]
[1778265367969,28.29,80225.74,0.18,0.03362,5e-05,3.91922]
[1778265374012,28.29,80220.48,0.18,0.03336,5e-05,3.89402]
[1778265378041,28.29,80209.32,0.18,0.03282,5e-05,3.84069]
[1778265383077,28.29,80204.43,0.18,0.03259,5e-05,3.81891]
[1778265388111,28.3,80198.77,0.18,0.03236,5e-05,3.7959]
[1778265393146,28.31,80196.29,0.18,0.03222,5e-05,3.78136]
[1778265396801,28.31,80195.76,0.18,0.03219,5e-05,3.77905]
[1778265397180,28.31,80195.25,0.18,0.03218,5e-05,3.77726]
[1778265397594,28.31,80195.25,0.18,0.03218,5e-05,3.77726]
[1778265398187,28.31,80194.48,0.18,0.03214,5e-05,3.7738]
[1778265403222,28.31,80196.97,0.18,0.03227,5e-05,3.78668]
[1778265408257,28.31,80195.99,0.18,0.03224,5e-05,3.78305]
[1778265413294,28.31,80193.64,0.18,0.03213,5e-05,3.77289]
[1778265418327,28.32,80198.32,0.18,0.03237,5e-05,3.79621]
[1778265423362,28.32,80198.25,0.18,0.03238,5e-05,3.7969]
[1778265428398,28.32,80200.81,0.18,0.03251,5e-05,3.81014]
[1778265433433,28.32,80197.8,0.18,0.03238,5e-05,3.79688]
[1778265438468,28.33,80198.33,0.18,0.03242,5e-05,3.80057]
[1778265442496,28.33,80187.85,0.18,0.03192,5e-05,3.75183]
[1778265447530,28.34,80177.43,0.18,0.03147,5e-05,3.7082]
[1778265452566,28.34,80176.6,0.18,0.03142,5e-05,3.7025]
[1778265457605,28.35,80172.32,0.18,0.03124,5e-05,3.68437]
[1778265462165,28.35,80172.08,0.18,0.03124,5e-05,3.68442]
[1778265462215,28.35,80163.9,0.18,0.03086,5e-05,3.64718]
[1778265467229,28.36,80161.4,0.18,0.03077,5e-05,3.63791]
[1778265467486,28.36,80161.4,0.18,0.03077,5e-05,3.63791]
[1778265467675,28.36,80161.4,0.18,0.03077,5e-05,3.63791]
[1778265472710,28.36,80161.35,0.18,0.03079,5e-05,3.64]
[1778265477745,28.37,80161.65,0.18,0.03083,5e-05,3.64369]
[1778265482781,28.37,80155.27,0.18,0.03055,5e-05,3.61654]
[1778265486771,28.38,80164.96,0.18,0.03102,5e-05,3.66279]
[1778265487325,28.38,80164.27,0.18,0.03099,5e-05,3.66002]
[1778265489419,28.38,80159.24,0.18,0.03077,5e-05,3.63759]
[1778265489829,28.38,80159.38,0.18,0.03078,5e-05,3.6387]
[1778265492055,28.38,80158.25,0.18,0.03073,5e-05,3.63395]
[1778265492156,28.38,80158.59,0.18,0.03075,5e-05,3.63601]
[1778265496096,28.39,80157.53,0.18,0.03072,5e-05,3.63256]
[1778265496126,28.39,80157.33,0.18,0.03071,5e-05,3.63212]
[1778265501915,28.39,80163.02,0.18,0.03101,5e-05,3.66119]
[1778265506949,28.4,80169.32,0.18,0.03136,5e-05,3.69573]
[1778265515013,28.41,80168.57,0.18,0.03133,5e-05,3.69246]
[1778265520054,28.42,80164.07,0.18,0.03114,5e-05,3.67351]
[1778265525084,28.42,80161.22,0.18,0.03103,5e-05,3.66249]
[1778265530122,28.43,80162.69,0.18,0.03112,5e-05,3.67152]
[1778265535156,28.43,80161.97,0.18,0.03111,5e-05,3.67032]
[1778265540191,28.44,80164.16,0.18,0.03123,5e-05,3.6826]
[1778265545225,28.44,80164.24,0.18,0.03126,5e-05,3.68498]
[1778265550260,28.45,80165.53,0.18,0.03134,5e-05,3.69298]
[1778265555295,28.45,80168.5,0.18,0.0315,5e-05,3.70876]
[1778265560335,28.45,80172.82,0.18,0.03173,5e-05,3.73113]
[1778265566371,28.47,80174.25,0.18,0.03185,5e-05,3.74279]
[1778265571408,28.47,80171.25,0.18,0.0317,5e-05,3.72727]
[1778265575434,28.47,80183.69,0.18,0.03231,5e-05,3.78691]
[1778265577448,28.47,80198.94,0.18,0.03306,5e-05,3.8602]
[1778265582485,28.47,80196.65,0.18,0.03295,5e-05,3.84981]
[1778265588072,28.48,80194.41,0.18,0.03285,5e-05,3.83992]
[1778265593561,28.48,80194.57,0.18,0.03287,5e-05,3.84169]
[1778265598596,28.48,80200.81,0.18,0.03319,5e-05,3.87237]
[1778265603632,28.48,80204.27,0.18,0.03336,5e-05,3.88947]
[1778265610681,28.48,80205.86,0.18,0.03345,5e-05,3.89781]
[1778265615716,28.48,80198.97,0.18,0.03311,5e-05,3.86517]
[1778265620754,28.49,80197.34,0.18,0.03304,5e-05,3.858]
[1778265625787,28.49,80191.84,0.18,0.0328,5e-05,3.83473]
[1778265630824,28.5,80174.43,0.18,0.03198,5e-05,3.75461]
[1778265632837,28.5,80167.44,0.18,0.03162,5e-05,3.71867]
[1778265638428,28.5,80163.9,0.18,0.03147,5e-05,3.70428]
[1778265643915,28.51,80167.36,0.18,0.03166,5e-05,3.72229]
[1778265648951,28.51,80168.69,0.18,0.03174,5e-05,3.73028]
[1778265651145,28.51,80167.83,0.18,0.03171,5e-05,3.72695]
[1778265651246,28.51,80163.55,0.18,0.0315,5e-05,3.70694]
[1778265657008,28.52,80162.89,0.18,0.03149,5e-05,3.70618]
[1778265662048,28.52,80161.91,0.18,0.03147,5e-05,3.70355]
[1778265663198,28.52,80161.91,0.18,0.03147,5e-05,3.70355]
[1778265663233,28.52,80162.2,0.18,0.03149,5e-05,3.70529]
[1778265663791,28.52,80162.2,0.18,0.03149,5e-05,3.70529]
[1778265664062,28.52,80162.2,0.18,0.03149,5e-05,3.70568]
[1778265667674,28.53,80159.66,0.18,0.03138,5e-05,3.69504]
[1778265668256,28.53,80159.66,0.18,0.03138,5e-05,3.69504]
[1778265669586,28.53,80153.53,0.18,0.0311,5e-05,3.66741]
[1778265670106,28.53,80151.34,0.18,0.031,5e-05,3.65774]
[1778265672390,28.53,80153.11,0.18,0.03109,5e-05,3.66639]
[1778265672410,28.53,80158.12,0.18,0.03133,5e-05,3.69009]
[1778265673074,28.53,80158.12,0.18,0.03133,5e-05,3.69009]
[1778265673128,28.53,80158.12,0.18,0.03134,5e-05,3.69052]
[1778265678308,28.54,80163.5,0.18,0.03161,5e-05,3.71719]
[1778265678409,28.54,80158.96,0.18,0.0314,5e-05,3.69642]
[1778265679009,28.54,80158.96,0.18,0.0314,5e-05,3.69642]
[1778265679170,28.54,80158.96,0.18,0.0314,5e-05,3.69683]
[1778265684205,28.54,80157.66,0.18,0.03136,5e-05,3.69302]
[1778265689241,28.55,80147.07,0.18,0.03092,5e-05,3.64929]
[1778265694281,28.56,80141.9,0.18,0.03067,5e-05,3.62447]
[1778265699311,28.57,80135.6,0.18,0.03041,5e-05,3.59859]
[1778265702928,28.57,80136.04,0.18,0.03045,5e-05,3.60237]
[1778265703562,28.57,80136.04,0.18,0.03045,5e-05,3.60237]
[1778265703340,28.57,80137.75,0.18,0.03054,5e-05,3.61076]
[1778265704347,28.57,80141.62,0.18,0.03072,5e-05,3.62904]
[1778265705022,28.57,80141.62,0.18,0.03072,5e-05,3.62904]
[1778265705354,28.57,80138.9,0.18,0.0306,5e-05,3.61712]
[1778265705784,28.57,80138.9,0.18,0.0306,5e-05,3.61712]
[1778265705794,28.57,80138.9,0.18,0.0306,5e-05,3.61712]
[1778265707409,28.58,80139.52,0.18,0.03064,5e-05,3.62051]
[1778265707472,28.58,80128.95,0.18,0.03016,5e-05,3.5735]
[1778265708975,28.58,80128.77,0.18,0.03015,5e-05,3.57268]
[1778265709382,28.58,80128.6,0.18,0.03015,5e-05,3.57255]
[1778265713337,28.58,80125.85,0.18,0.03005,5e-05,3.56199]
[1778265713412,28.59,80122.96,0.18,0.02992,5e-05,3.54957]
[1778265715424,28.59,80112.61,0.18,0.02947,4e-05,3.50437]
[1778265720460,28.6,80102.36,0.18,0.02905,4e-05,3.46245]
[1778265725495,28.61,80105.64,0.18,0.02923,4e-05,3.48065]
[1778265730529,28.61,80103.93,0.18,0.0292,4e-05,3.47729]
[1778265735565,28.62,80103.39,0.18,0.02921,4e-05,3.47844]
[1778265738664,28.63,80111.58,0.18,0.02959,4e-05,3.51699]
[1778265739595,28.63,80116.48,0.18,0.02982,5e-05,3.53957]
[1778265740300,28.63,80116.48,0.18,0.02982,5e-05,3.53957]
[1778265740601,28.63,80122.9,0.18,0.03012,5e-05,3.56908]
[1778265743620,28.63,80137.25,0.18,0.0308,5e-05,3.63665]
[1778265746752,28.64,80138.09,0.18,0.03088,5e-05,3.64414]
[1778265746829,28.64,80137.9,0.18,0.03087,5e-05,3.64326]
[1778265753475,28.65,80139.69,0.18,0.03095,5e-05,3.65079]
[1778265753542,28.65,80146.02,0.18,0.03126,5e-05,3.68081]
[1778265758725,28.66,80153.03,0.18,0.03161,5e-05,3.71514]
[1778265763926,28.66,80154.1,0.18,0.03167,5e-05,3.72151]
[1778265764027,28.66,80154.24,0.18,0.03168,5e-05,3.72252]
[1778265768363,28.66,80152.58,0.18,0.03162,5e-05,3.7159]
[1778265768464,28.66,80162.9,0.18,0.03211,5e-05,3.76449]
[1778265769090,28.66,80162.9,0.18,0.03211,5e-05,3.76449]
[1778265769101,28.66,80166.25,0.18,0.03228,5e-05,3.78054]
[1778265771425,28.66,80166.02,0.18,0.03227,5e-05,3.77973]
[1778265771439,28.66,80165.95,0.18,0.03227,5e-05,3.77968]
[1778265772838,28.67,80165.95,0.18,0.03227,5e-05,3.77996]
[1778265773368,28.67,80165.51,0.18,0.03225,5e-05,3.77816]
[1778265778527,28.67,80165.83,0.18,0.03228,5e-05,3.78076]
[1778265783901,28.67,80170.78,0.18,0.03254,5e-05,3.80576]
[1778265785384,28.67,80170.78,0.18,0.03254,5e-05,3.80576]
[1778265785537,28.67,80172.62,0.18,0.03263,5e-05,3.81468]
[1778265790950,28.67,80171.72,0.18,0.0326,5e-05,3.81167]
[1778265796407,28.68,80171.76,0.18,0.03261,5e-05,3.8127]
[1778265802033,28.68,80175.55,0.18,0.03281,5e-05,3.83214]
[1778265807067,28.69,80175.33,0.18,0.03285,5e-05,3.83581]
[1778265812102,28.69,80173.06,0.18,0.03272,5e-05,3.82286]
[1778265817137,28.7,80174.79,0.18,0.03281,5e-05,3.83193]
[1778265822173,28.7,80177.25,0.18,0.03294,5e-05,3.84435]
[1778265827212,28.7,80174.41,0.18,0.03281,5e-05,3.83154]
[1778265832247,28.7,80167.76,0.18,0.03249,5e-05,3.80079]
[1778265837283,28.7,80163.47,0.18,0.0323,5e-05,3.78166]
[1778265842319,28.71,80162.64,0.18,0.03227,5e-05,3.77887]
[1778265847354,28.71,80168.86,0.18,0.03258,5e-05,3.80925]
[1778265852389,28.71,80169.45,0.18,0.03262,5e-05,3.81295]
[1778265857424,28.71,80164.91,0.18,0.03241,5e-05,3.79242]
[1778265862462,28.71,80164.78,0.18,0.03241,5e-05,3.79277]
[1778265867494,28.72,80165.71,0.18,0.03251,5e-05,3.8019]
[1778265872529,28.73,80166.45,0.18,0.03253,5e-05,3.80324]
[1778265877565,28.73,80167.73,0.18,0.0326,5e-05,3.81011]
[1778265878675,28.73,80167.73,0.18,0.0326,5e-05,3.81011]
[1778265878754,28.73,80163.72,0.18,0.03241,5e-05,3.79154]
[1778265885535,28.73,80161.21,0.18,0.03229,5e-05,3.78035]
[1778265885636,28.73,80161.32,0.18,0.03231,5e-05,3.78173]
[1778265890666,28.74,80159.97,0.18,0.03225,5e-05,3.77623]
[1778265895691,28.74,80159.22,0.18,0.03223,5e-05,3.7741]
[1778265900726,28.74,80156.0,0.18,0.03209,5e-05,3.76005]
[1778265905761,28.74,80161.04,0.18,0.03235,5e-05,3.78531]
[1778265910802,28.75,80160.87,0.18,0.03235,5e-05,3.78577]
[1778265915836,28.75,80162.77,0.18,0.03246,5e-05,3.79591]
[1778265920868,28.75,80163.49,0.18,0.0325,5e-05,3.80056]
[1778265925907,28.76,80164.97,0.18,0.03262,5e-05,3.81178]
[1778265931513,28.77,80170.19,0.18,0.03286,5e-05,3.83448]
[1778265937675,28.77,80170.09,0.18,0.03286,5e-05,3.83487]
[1778265938998,28.77,80181.9,0.18,0.03345,5e-05,3.89155]
[1778265944004,28.77,80179.63,0.18,0.03334,5e-05,3.881]
[1778265949070,28.77,80184.69,0.18,0.03359,5e-05,3.90547]
[1778265954105,28.77,80182.61,0.18,0.03349,5e-05,3.89572]
[1778265959141,28.77,80180.81,0.18,0.03341,5e-05,3.88736]
[1778265964177,28.77,80181.97,0.18,0.03347,5e-05,3.8931]
[1778265969210,28.77,80185.36,0.18,0.03363,5e-05,3.90937]
[1778265974325,28.77,80184.68,0.18,0.0336,5e-05,3.90609]
[1778265974426,28.77,80184.29,0.18,0.03358,5e-05,3.90422]
[1778265981868,28.77,80182.96,0.18,0.03351,5e-05,3.89783]
[1778265987335,28.78,80184.06,0.18,0.03359,5e-05,3.90539]
[1778265987979,28.78,80184.06,0.18,0.03359,5e-05,3.90539]
[1778265988077,28.78,80184.03,0.18,0.0336,5e-05,3.906]
[1778265990165,28.78,80183.7,0.18,0.03359,5e-05,3.90517]
[1778265990357,28.78,80183.07,0.18,0.03356,5e-05,3.90213]
[1778265995394,28.78,80182.35,0.18,0.03349,5e-05,3.8948]
[1778265996398,28.78,80182.35,0.18,0.03349,5e-05,3.8948]
[1778265996498,28.78,80184.34,0.18,0.03359,5e-05,3.90434]
[1778266002447,28.78,80183.77,0.18,0.03356,5e-05,3.9015]
[1778266003692,28.78,80183.77,0.18,0.03356,5e-05,3.9015]
[1778266003715,28.78,80183.9,0.18,0.03357,5e-05,3.9021]
[1778266004424,28.78,80183.9,0.18,0.03357,5e-05,3.9021]
[1778266004523,28.78,80180.46,0.18,0.0334,5e-05,3.8856]
[1778266010502,28.78,80177.26,0.18,0.03324,5e-05,3.87042]
[1778266015537,28.78,80176.24,0.18,0.03319,5e-05,3.86574]
[1778266020573,28.78,80178.79,0.18,0.03332,5e-05,3.8781]
[1778266024285,28.78,80180.43,0.18,0.0334,5e-05,3.88602]
[1778266024600,28.78,80181.47,0.18,0.03345,5e-05,3.89101]
[1778266027806,28.78,80183.7,0.18,0.03356,5e-05,3.90172]
[1778266027852,28.78,80183.24,0.18,0.03354,5e-05,3.8995]
[1778266031817,28.78,80182.34,0.18,0.0335,5e-05,3.89518]
[1778266031819,28.78,80175.24,0.18,0.03315,5e-05,3.86127]
[1778266037691,28.78,80163.62,0.18,0.03258,5e-05,3.80674]
[1778266038236,28.78,80163.62,0.18,0.03258,5e-05,3.80674]
[1778266038702,28.78,80162.25,0.18,0.03252,5e-05,3.80043]
[1778266043734,28.78,80158.96,0.18,0.03237,5e-05,3.78583]
[1778266048770,28.79,80159.42,0.18,0.03244,5e-05,3.7927]
[1778266053815,28.8,80157.25,0.18,0.03232,5e-05,3.7797]
[1778266055817,28.8,80144.62,0.18,0.03172,5e-05,3.72129]
[1778266060852,28.8,80142.68,0.18,0.03164,5e-05,3.71406]
[1778266065887,28.81,80148.46,0.18,0.03194,5e-05,3.74288]
[1778266070922,28.81,80148.68,0.18,0.03197,5e-05,3.74552]
[1778266075960,28.81,80152.91,0.18,0.03218,5e-05,3.76682]
[1778266080992,28.82,80148.22,0.18,0.03198,5e-05,3.74658]
[1778266086032,28.82,80149.81,0.18,0.03207,5e-05,3.75579]
[1778266086786,28.82,80149.81,0.18,0.03207,5e-05,3.75579]
[1778266087040,28.82,80148.61,0.18,0.03202,5e-05,3.75055]
[1778266087059,28.82,80148.61,0.18,0.03202,5e-05,3.75055]
[1778266087595,28.82,80148.61,0.18,0.03202,5e-05,3.75055]
[1778266088922,28.82,80146.84,0.18,0.03193,5e-05,3.74231]
[1778266088948,28.82,80139.96,0.18,0.03161,5e-05,3.71076]
[1778266093664,28.83,80139.33,0.18,0.0316,5e-05,3.70952]
[1778266093680,28.83,80137.97,0.18,0.03154,5e-05,3.70365]
[1778266094601,28.83,80137.97,0.18,0.03154,5e-05,3.70365]
[1778266094631,28.83,80136.89,0.18,0.03149,5e-05,3.69907]
[1778266095404,28.83,80136.89,0.18,0.03149,5e-05,3.69907]
[1778266095469,28.83,80135.74,0.18,0.03144,5e-05,3.69419]
[1778266099574,28.83,80133.82,0.18,0.03137,5e-05,3.68658]
[1778266099614,28.83,80131.64,0.18,0.03127,5e-05,3.67697]
[1778266105166,28.84,80130.13,0.18,0.03125,5e-05,3.67475]
[1778266110201,28.85,80127.87,0.18,0.03118,5e-05,3.66782]
[1778266115236,28.85,80130.69,0.18,0.0313,5e-05,3.67894]
[1778266120272,28.86,80130.15,0.18,0.03129,5e-05,3.67828]
[1778266125306,28.86,80125.12,0.18,0.03108,5e-05,3.6571]
[1778266130341,28.87,80123.51,0.18,0.03102,5e-05,3.65164]
[1778266135376,28.87,80120.25,0.18,0.03089,5e-05,3.63874]
[1778266140421,28.88,80123.51,0.18,0.03106,5e-05,3.65554]
[1778266143440,28.88,80133.62,0.18,0.03154,5e-05,3.70299]
[1778266148476,28.88,80134.65,0.18,0.03161,5e-05,3.70917]
[1778266152013,28.88,80132.03,0.18,0.03149,5e-05,3.69769]
[1778266152048,28.88,80134.09,0.18,0.03159,5e-05,3.7075]
[1778266153072,28.88,80147.36,0.18,0.03223,5e-05,3.7697]
[1778266154520,28.89,80159.05,0.18,0.03279,5e-05,3.82475]
[1778266157617,28.89,80160.17,0.18,0.03285,5e-05,3.83027]
[1778266157720,28.89,80160.93,0.18,0.03289,5e-05,3.83396]
[1778266158311,28.89,80160.93,0.18,0.03289,5e-05,3.83396]
[1778266159081,28.89,80160.93,0.18,0.03289,5e-05,3.83396]
[1778266164486,28.89,80162.5,0.18,0.03298,5e-05,3.84276]
[1778266167715,28.89,80162.51,0.18,0.03301,5e-05,3.84543]
[1778266167733,28.9,80155.97,0.18,0.0327,5e-05,3.81543]
[1778266170377,28.9,80157.3,0.18,0.03276,5e-05,3.82199]
[1778266170632,28.9,80157.84,0.18,0.03279,5e-05,3.82469]
[1778266175668,28.9,80155.57,0.18,0.03266,5e-05,3.81096]
[1778266180703,28.9,80154.5,0.18,0.03262,5e-05,3.8069]
[1778266183548,28.9,80155.45,0.18,0.03267,5e-05,3.81173]
[1778266183724,28.9,80151.7,0.18,0.03249,5e-05,3.79431]
[1778266188759,28.9,80152.72,0.18,0.03255,5e-05,3.80012]
[1778266192715,28.91,80155.21,0.18,0.03267,5e-05,3.8122]
[1778266192790,28.91,80155.79,0.18,0.0327,5e-05,3.8153]
[1778266197825,28.91,80158.88,0.18,0.03286,5e-05,3.83073]
[1778266201850,28.91,80173.15,0.18,0.03357,5e-05,3.89903]
[1778266206885,28.91,80181.09,0.18,0.03396,5e-05,3.93654]
[1778266211921,28.91,80178.16,0.18,0.03381,5e-05,3.92246]
[1778266216955,28.91,80180.02,0.18,0.0339,5e-05,3.93133]
[1778266221990,28.91,80178.16,0.18,0.03381,5e-05,3.92233]
[1778266227033,29.02,80173.78,0.18,0.03413,5e-05,3.95274]
[1778266232061,29.22,80177.19,0.18,0.03523,5e-05,4.05645]
[1778266237101,29.34,80204.58,0.18,0.03724,5e-05,4.24647]
[1778266238110,29.36,80218.96,0.18,0.03813,5e-05,4.32995]
[1778266243142,29.36,80227.59,0.18,0.0386,5e-05,4.37342]
[1778266247169,29.36,80239.97,0.18,0.03928,6e-05,4.43643]
[1778266252204,29.36,80242.11,0.18,0.03938,6e-05,4.44662]
[1778266257240,29.36,80250.06,0.18,0.03982,6e-05,4.4868]
[1778266262275,29.36,80243.61,0.18,0.03945,6e-05,4.45261]
[1778266267425,29.35,80248.02,0.18,0.03968,6e-05,4.47427]
[1778266272459,29.35,80240.03,0.18,0.03923,6e-05,4.4322]
[1778266279220,29.35,80232.89,0.18,0.03883,5e-05,4.39516]
[1778266281523,29.35,80248.06,0.18,0.03966,6e-05,4.47258]
[1778266286557,29.35,80251.49,0.18,0.03984,6e-05,4.48915]
[1778266291593,29.3,80243.53,0.18,0.03912,6e-05,4.42178]
[1778266296627,29.29,80243.26,0.18,0.03906,6e-05,4.41582]
[1778266301662,29.28,80245.57,0.18,0.03914,6e-05,4.42309]
[1778266306697,29.27,80244.86,0.18,0.03905,6e-05,4.41481]
[1778266311731,29.26,80244.8,0.18,0.03899,6e-05,4.40992]
[1778266316768,29.25,80241.84,0.18,0.03878,5e-05,4.3902]
[1778266319792,29.23,80231.51,0.18,0.03811,5e-05,4.32714]
[1778266322811,29.21,80220.11,0.18,0.0374,5e-05,4.26117]
[1778266327846,29.2,80221.23,0.18,0.03743,5e-05,4.26357]
[1778266328779,29.2,80221.23,0.18,0.03743,5e-05,4.26357]
[1778266328854,29.2,80221.97,0.18,0.03746,5e-05,4.26665]
[1778266330182,29.2,80221.97,0.18,0.03746,5e-05,4.26665]
[1778266330188,29.2,80214.71,0.18,0.03707,5e-05,4.22956]
[1778266330525,29.2,80214.71,0.18,0.03707,5e-05,4.22956]
[1778266330868,29.2,80214.17,0.18,0.03703,5e-05,4.22624]
[1778266335903,29.2,80203.53,0.18,0.03644,5e-05,4.17056]
[1778266336911,29.19,80189.62,0.18,0.03571,5e-05,4.10146]
[1778266337473,29.19,80189.62,0.18,0.03571,5e-05,4.10146]
[1778266337916,29.19,80183.73,0.18,0.03541,5e-05,4.07227]
[1778266339806,29.19,80177.08,0.18,0.03506,5e-05,4.03957]
[1778266339814,29.19,80176.49,0.18,0.03503,5e-05,4.03642]
[1778266344834,29.19,80176.06,0.18,0.035,5e-05,4.03318]
[1778266350000,29.19,80180.47,0.18,0.03524,5e-05,4.05665]
[1778266355035,29.19,80180.66,0.18,0.0352,5e-05,4.05191]
[1778266360070,29.19,80176.7,0.18,0.03498,5e-05,4.03101]
[1778266365105,29.18,80176.05,0.18,0.03493,5e-05,4.02629]
[1778266367936,29.18,80175.91,0.18,0.03492,5e-05,4.025]
[1778266368126,29.21,80175.82,0.18,0.03505,5e-05,4.03719]
[1778266373161,29.24,80168.93,0.18,0.03485,5e-05,4.01799]
[1778266378198,29.24,80168.1,0.18,0.03483,5e-05,4.01631]
[1778266383232,29.25,80172.65,0.18,0.03509,5e-05,4.04057]
[1778266388370,29.25,80181.83,0.18,0.03557,5e-05,4.0868]
[1778266389274,29.25,80181.39,0.18,0.03556,5e-05,4.08536]
[1778266389631,29.25,80181.39,0.18,0.03556,5e-05,4.08536]
[1778266390281,29.26,80177.72,0.18,0.03537,5e-05,4.06784]
[1778266392429,29.26,80176.97,0.18,0.03534,5e-05,4.06457]
[1778266393303,29.26,80176.57,0.18,0.03533,5e-05,4.06341]
[1778266393923,29.26,80176.57,0.18,0.03533,5e-05,4.06341]
[1778266394309,29.26,80176.67,0.18,0.03533,5e-05,4.06429]
[1778266394653,29.26,80176.67,0.18,0.03533,5e-05,4.06429]
[1778266395316,29.26,80177.73,0.18,0.03539,5e-05,4.06983]
[1778266396914,29.26,80177.88,0.18,0.0354,5e-05,4.07094]
[1778266397331,29.26,80175.03,0.18,0.03526,5e-05,4.05747]
[1778266399067,29.26,80171.15,0.18,0.03507,5e-05,4.03905]
[1778266399311,29.26,80171.15,0.18,0.03507,5e-05,4.03905]
[1778266400623,29.26,80169.66,0.18,0.035,5e-05,4.0327]
[1778266401357,29.27,80169.38,0.18,0.03499,5e-05,4.03179]
[1778266403126,29.27,80169.12,0.18,0.03499,5e-05,4.03097]
[1778266403372,29.27,80169.28,0.18,0.035,5e-05,4.03218]
[1778266403650,29.27,80169.28,0.18,0.035,5e-05,4.03218]
[1778266404379,29.27,80168.68,0.18,0.03497,5e-05,4.02971]
[1778266405461,29.27,80168.86,0.18,0.03499,5e-05,4.03102]
[1778266406393,29.27,80168.63,0.18,0.03498,5e-05,4.03035]
[1778266406755,29.27,80168.63,0.18,0.03498,5e-05,4.03035]
[1778266407400,29.27,80169.14,0.18,0.03501,5e-05,4.03325]
[1778266408342,29.27,80169.14,0.18,0.03501,5e-05,4.03325]
[1778266408442,29.27,80172.94,0.18,0.03521,5e-05,4.05209]
[1778266410496,29.27,80177.71,0.18,0.03546,5e-05,4.0761]
[1778266411428,29.27,80181.35,0.18,0.03562,5e-05,4.09028]
[1778266416337,29.28,80182.69,0.18,0.0357,5e-05,4.09819]
[1778266416463,29.28,80187.78,0.18,0.03597,5e-05,4.12345]
[1778266422151,29.28,80186.64,0.18,0.03592,5e-05,4.11898]
[1778266427540,29.29,80187.42,0.18,0.03598,5e-05,4.12506]
[1778266432575,29.29,80186.03,0.18,0.03593,5e-05,4.11961]
[1778266437610,29.29,80188.46,0.18,0.03607,5e-05,4.13287]
[1778266440235,29.29,80187.49,0.18,0.03602,5e-05,4.12837]
[1778266440336,29.29,80187.67,0.18,0.03603,5e-05,4.12952]
[1778266441099,29.29,80187.67,0.18,0.03603,5e-05,4.12952]
[1778266441200,29.29,80187.39,0.18,0.03602,5e-05,4.12841]
[1778266447449,29.3,80183.64,0.18,0.03584,5e-05,4.11144]
[1778266447690,29.3,80182.59,0.18,0.03579,5e-05,4.1069]
[1778266449717,29.3,80182.56,0.18,0.0358,5e-05,4.10705]
[1778266449755,29.3,80182.5,0.18,0.0358,5e-05,4.10705]
[1778266455193,29.3,80181.21,0.18,0.03574,5e-05,4.10221]
[1778266460771,29.31,80182.05,0.18,0.03581,5e-05,4.1081]
[1778266465806,29.31,80181.43,0.18,0.03579,5e-05,4.10648]
[1778266470841,29.31,80181.91,0.18,0.03583,5e-05,4.11028]
[1778266475876,29.32,80185.82,0.18,0.03601,5e-05,4.12681]
[1778266480912,29.32,80174.01,0.18,0.03542,5e-05,4.07059]
[1778266483935,29.32,80162.54,0.18,0.03483,5e-05,4.01402]
[1778266485407,29.32,80150.03,0.18,0.0342,5e-05,3.95382]
[1778266491003,29.31,80147.62,0.18,0.03407,5e-05,3.9413]
[1778266495478,29.31,80160.94,0.18,0.03474,5e-05,4.00541]
[1778266501054,29.32,80159.26,0.18,0.03469,5e-05,4.00043]
[1778266506089,29.33,80161.82,0.18,0.03484,5e-05,4.01531]
[1778266511129,29.33,80150.72,0.18,0.03432,5e-05,3.9648]
[1778266516165,29.34,80153.08,0.18,0.03447,5e-05,3.97912]
[1778266521199,29.35,80145.87,0.18,0.03414,5e-05,3.94784]
[1778266526235,29.35,80145.88,0.18,0.03414,5e-05,3.94826]
[1778266527115,29.35,80145.88,0.18,0.03414,5e-05,3.94826]
[1778266527241,29.35,80146.53,0.18,0.03418,5e-05,3.95126]
[1778266531270,29.35,80138.3,0.18,0.03376,5e-05,3.91041]
[1778266535270,29.36,80135.72,0.18,0.03366,5e-05,3.90091]
[1778266535344,29.36,80134.78,0.18,0.03363,5e-05,3.89746]
[1778266540221,29.37,80129.85,0.18,0.03342,5e-05,3.87792]
[1778266540332,29.37,80123.89,0.18,0.03314,5e-05,3.85076]
[1778266545369,29.38,80120.69,0.18,0.03303,5e-05,3.83967]
[1778266550404,29.39,80111.69,0.18,0.03264,5e-05,3.80241]
[1778266551802,29.39,80110.83,0.18,0.03262,5e-05,3.7995]
[1778266552416,29.39,80112.34,0.18,0.0327,5e-05,3.80756]
[1778266552693,29.39,80112.34,0.18,0.0327,5e-05,3.80756]
[1778266553160,29.39,80112.34,0.18,0.0327,5e-05,3.80756]
[1778266554618,29.4,80112.62,0.18,0.03273,5e-05,3.81097]
[1778266555439,29.4,80114.24,0.18,0.03282,5e-05,3.81953]
[1778266556050,29.4,80114.24,0.18,0.03282,5e-05,3.81953]
[1778266556445,29.4,80114.7,0.18,0.03285,5e-05,3.8227]
[1778266561482,29.41,80114.27,0.18,0.03289,5e-05,3.8258]
[1778266565924,29.42,80114.29,0.18,0.03293,5e-05,3.82992]
[1778266566218,29.42,80114.29,0.18,0.03293,5e-05,3.82992]
[1778266566339,29.42,80114.29,0.18,0.03293,5e-05,3.82992]
[1778266566515,29.42,80113.81,0.18,0.03292,5e-05,3.82869]
[1778266568529,29.43,80125.49,0.18,0.0335,5e-05,3.88513]
[1778266569269,29.43,80125.49,0.18,0.0335,5e-05,3.88513]
[1778266569537,29.43,80127.83,0.18,0.03363,5e-05,3.89702]
[1778266573556,29.44,80129.78,0.18,0.03375,5e-05,3.90883]
[1778266573589,29.44,80127.86,0.18,0.03366,5e-05,3.90066]
[1778266573639,29.44,80127.86,0.18,0.03366,5e-05,3.90066]
[1778266574573,29.44,80127.86,0.18,0.03367,5e-05,3.90153]
[1778266576466,29.44,80128.28,0.18,0.0337,5e-05,3.90438]
[1778266576585,29.44,80131.11,0.18,0.03385,5e-05,3.91857]
[1778266577297,29.44,80131.11,0.18,0.03385,5e-05,3.91857]
[1778266577592,29.45,80131.56,0.18,0.03388,5e-05,3.92153]
[1778266580122,29.45,80132.9,0.18,0.03396,5e-05,3.92954]
[1778266580223,29.45,80132.8,0.18,0.03397,5e-05,3.9299]
[1778266585649,29.46,80133.41,0.18,0.03404,5e-05,3.93695]
[1778266590684,29.47,80140.85,0.18,0.03445,5e-05,3.97634]
[1778266596182,29.48,80142.7,0.18,0.03456,5e-05,3.98587]
[1778266601760,29.49,80146.97,0.18,0.03482,5e-05,4.01074]
[1778266606794,29.5,80145.44,0.18,0.03478,5e-05,4.00706]
[1778266612837,29.51,80145.28,0.18,0.03482,5e-05,4.01035]
[1778266617371,29.51,80142.21,0.18,0.03468,5e-05,3.99708]
[1778266617471,29.51,80141.59,0.18,0.03465,5e-05,3.99459]
[1778266618097,29.51,80141.59,0.18,0.03465,5e-05,3.99459]
[1778266618198,29.51,80141.55,0.18,0.03466,5e-05,3.99488]
[1778266621084,29.51,80141.78,0.18,0.03468,5e-05,3.99693]
[1778266621185,29.52,80141.7,0.18,0.03468,5e-05,3.99703]
[1778266622732,29.52,80141.7,0.18,0.03469,5e-05,3.99751]
[1778266623619,29.52,80141.7,0.18,0.03469,5e-05,3.99751]
[1778266622907,29.52,80141.8,0.18,0.0347,5e-05,3.99846]
[1778266624369,29.52,80141.8,0.18,0.0347,5e-05,3.99846]
[1778266633983,29.53,80129.41,0.18,0.03414,5e-05,3.94539]
[1778266639019,29.54,80127.76,0.18,0.03409,5e-05,3.94037]
[1778266644055,29.54,80125.93,0.18,0.03403,5e-05,3.93449]
[1778266649090,29.55,80126.05,0.18,0.03406,5e-05,3.93775]
[1778266654124,29.55,80125.07,0.18,0.03401,5e-05,3.93191]
[1778266659160,29.56,80129.89,0.18,0.03428,5e-05,3.95729]
[1778266664194,29.57,80131.79,0.18,0.0344,5e-05,3.96877]
[1778266669230,29.57,80131.3,0.18,0.0344,5e-05,3.96897]
[1778266674264,29.58,80130.97,0.18,0.03441,5e-05,3.96995]
[1778266679303,29.58,80123.68,0.18,0.03408,5e-05,3.93874]
[1778266684339,29.59,80126.32,0.18,0.03426,5e-05,3.95523]
[1778266689374,29.6,80125.17,0.18,0.03424,5e-05,3.95364]
[1778266695415,29.61,80124.62,0.18,0.03426,5e-05,3.95558]
[1778266701457,29.62,80123.52,0.18,0.03425,5e-05,3.95489]
[1778266706494,29.63,80124.34,0.18,0.03433,5e-05,3.96246]
[1778266711533,29.64,80124.86,0.18,0.03437,5e-05,3.96466]
[1778266716568,29.65,80127.08,0.18,0.03451,5e-05,3.97875]
[1778266717583,29.65,80127.08,0.18,0.03451,5e-05,3.97875]
[1778266717678,29.65,80130.68,0.18,0.0347,5e-05,3.99651]
[1778266723615,29.66,80131.47,0.18,0.03478,5e-05,4.00428]
[1778266728650,29.66,80136.29,0.18,0.03506,5e-05,4.0306]
[1778266731488,29.67,80142.72,0.18,0.03539,5e-05,4.06265]
[1778266731671,29.67,80143.06,0.18,0.03542,5e-05,4.06488]
[1778266737714,29.68,80144.09,0.18,0.03551,5e-05,4.07337]
[1778266740754,29.68,80140.42,0.18,0.03533,5e-05,4.05694]
[1778266741741,29.68,80136.91,0.18,0.03517,5e-05,4.04136]
[1778266743130,29.68,80136.61,0.18,0.03516,5e-05,4.04057]
[1778266743760,29.68,80134.91,0.18,0.03508,5e-05,4.03309]
[1778266748791,29.69,80136.27,0.18,0.03519,5e-05,4.04279]
[1778266753825,29.7,80139.45,0.18,0.03538,5e-05,4.06119]
[1778266757466,29.7,80139.95,0.18,0.03542,5e-05,4.06484]
[1778266757567,29.7,80139.12,0.18,0.03539,5e-05,4.06209]
[1778266758301,29.7,80139.12,0.18,0.03539,5e-05,4.06209]
[1778266758820,29.7,80139.12,0.18,0.03539,5e-05,4.06209]
[1778266758402,29.71,80138.69,0.18,0.03537,5e-05,4.06066]
[1778266759017,29.71,80138.69,0.18,0.03537,5e-05,4.06066]
[1778266762529,29.71,80126.06,0.18,0.03476,5e-05,4.00171]
[1778266762630,29.71,80114.68,0.18,0.03421,5e-05,3.94946]
[1778266767923,29.72,80109.12,0.18,0.03399,5e-05,3.92827]
[1778266772958,29.73,80108.72,0.18,0.03398,5e-05,3.92658]
[1778266777993,29.74,80107.84,0.18,0.03398,5e-05,3.92645]
[1778266783028,29.75,80107.17,0.18,0.03399,5e-05,3.92733]
[1778266788064,29.76,80097.36,0.18,0.03356,5e-05,3.88574]
[1778266793100,29.77,80087.63,0.18,0.03314,5e-05,3.84506]
[1778266795122,29.77,80077.0,0.18,0.03265,5e-05,3.79818]
[1778266800152,29.78,80079.17,0.18,0.03281,5e-05,3.81299]
[1778266805224,29.8,80070.83,0.18,0.03247,5e-05,3.78007]
[1778266807693,29.8,80050.25,0.18,0.03154,5e-05,3.68944]
[1778266813247,29.82,80043.25,0.18,0.03129,5e-05,3.66534]
[1778266818285,29.83,80040.05,0.18,0.03121,5e-05,3.6572]
[1778266823317,29.85,80030.4,0.18,0.03084,4e-05,3.62061]
[1778266827844,29.86,80041.13,0.18,0.03138,5e-05,3.67423]
[1778266833393,29.87,80027.2,0.18,0.03079,4e-05,3.6147]
[1778266837913,29.88,80016.77,0.18,0.03036,4e-05,3.57281]
[1778266843467,29.9,80024.49,0.18,0.03076,4e-05,3.6119]
[1778266848498,29.91,80026.97,0.18,0.03092,4e-05,3.62772]
[1778266853536,29.92,80026.86,0.18,0.03096,4e-05,3.63206]
[1778266856555,29.92,80045.74,0.18,0.03185,5e-05,3.71868]
[1778266861590,29.93,80053.65,0.18,0.03226,5e-05,3.75806]
[1778266866630,29.94,80047.45,0.18,0.03201,5e-05,3.73395]
[1778266871661,29.95,80048.94,0.18,0.03212,5e-05,3.74509]
[1778266876707,29.96,80044.81,0.18,0.03196,5e-05,3.72945]
[1778266876801,29.96,80044.12,0.18,0.03194,5e-05,3.7271]
[1778266878250,29.96,80044.12,0.18,0.03195,5e-05,3.72782]
[1778266878712,29.96,80043.97,0.18,0.03194,5e-05,3.72715]
[1778266881732,29.97,80030.62,0.18,0.03136,5e-05,3.67072]
[1778266886767,29.98,80029.3,0.18,0.03134,5e-05,3.6689]
[1778266891803,29.99,80024.92,0.18,0.03116,5e-05,3.64999]
[1778266896837,30.0,80022.63,0.18,0.0311,4e-05,3.64404]
[1778266901872,30.01,80015.66,0.18,0.03083,4e-05,3.6178]
[1778266906907,30.02,80011.17,0.18,0.03068,4e-05,3.60265]
[1778266911954,30.03,80006.05,0.18,0.03048,4e-05,3.58344]
[1778266917984,30.04,80008.51,0.18,0.03066,4e-05,3.60083]
[1778266923019,30.05,80016.2,0.18,0.03105,4e-05,3.63902]
[1778266928057,30.06,80018.24,0.18,0.03119,4e-05,3.65235]
[1778266933090,30.07,80007.85,0.18,0.03077,4e-05,3.61143]
[1778266938558,30.08,80007.14,0.18,0.03078,4e-05,3.6121]
[1778266938615,30.08,80007.9,0.18,0.03082,4e-05,3.61636]
[1778266944243,30.1,80009.7,0.18,0.03095,4e-05,3.62889]
[1778266944272,30.1,80010.77,0.18,0.03101,4e-05,3.63449]
[1778266950211,30.11,80010.96,0.18,0.03107,4e-05,3.64078]
[1778266955244,30.12,80011.23,0.18,0.0311,4e-05,3.64276]
[1778266960279,30.13,80010.57,0.18,0.03112,4e-05,3.64435]
[1778266965314,30.14,80008.61,0.18,0.03108,4e-05,3.64028]
[1778266970349,30.15,80008.54,0.18,0.03111,4e-05,3.6437]
[1778266975384,30.15,80009.09,0.18,0.03114,4e-05,3.64686]
[1778266980438,30.15,80013.94,0.18,0.03137,5e-05,3.66865]
[1778266983448,30.16,80001.21,0.18,0.03081,4e-05,3.61411]
[1778266988966,30.16,80002.94,0.18,0.0309,4e-05,3.62287]
[1778266994525,30.16,80016.53,0.18,0.03152,5e-05,3.68338]
[1778266999559,30.17,80013.33,0.18,0.0314,5e-05,3.67196]
[1778267004593,30.18,80006.95,0.18,0.03116,4e-05,3.64836]
[1778267009631,30.19,80008.55,0.18,0.03128,4e-05,3.65978]
[1778267014665,30.2,80011.69,0.18,0.03143,5e-05,3.67424]
[1778267019698,30.21,80012.3,0.18,0.0315,5e-05,3.68109]
[1778267024735,30.22,80010.44,0.18,0.03146,5e-05,3.67708]
[1778267029769,30.23,80010.04,0.18,0.0315,5e-05,3.6803]
[1778267034804,30.24,80012.36,0.18,0.03164,5e-05,3.69457]
[1778267039842,30.25,80017.34,0.18,0.03191,5e-05,3.72055]
[1778267044882,30.26,80025.39,0.18,0.03232,5e-05,3.75999]
[1778267049912,30.27,80026.1,0.18,0.03238,5e-05,3.7665]
[1778267054948,30.27,80026.9,0.18,0.03245,5e-05,3.77328]
[1778267059983,30.28,80027.3,0.18,0.03251,5e-05,3.7782]
[1778267065032,30.29,80026.86,0.18,0.03252,5e-05,3.77926]
[1778267067045,30.29,80040.61,0.18,0.03317,5e-05,3.84222]
[1778267072078,30.3,80039.75,0.18,0.03312,5e-05,3.83698]
[1778267076106,30.3,80050.98,0.18,0.03367,5e-05,3.88992]
[1778267080137,30.3,80015.21,0.18,0.03203,5e-05,3.73078]
[1778267081143,30.31,80002.97,0.18,0.03148,4e-05,3.67752]
[1778267086181,30.31,79983.94,0.18,0.03066,4e-05,3.59707]
[1778267087191,30.31,79971.85,0.18,0.03013,4e-05,3.54535]
[1778267088195,30.31,79953.29,0.18,0.02934,4e-05,3.46698]
[1778267089202,30.31,79942.58,0.18,0.02889,4e-05,3.42258]
[1778267091215,30.32,79953.94,0.18,0.02939,4e-05,3.47174]
[1778267096250,30.33,79965.81,0.18,0.02993,4e-05,3.52529]
[1778267101286,30.33,79969.34,0.18,0.0301,4e-05,3.54206]
[1778267106320,30.34,79975.67,0.18,0.03041,4e-05,3.57298]
[1778267111355,30.35,79975.46,0.18,0.03046,4e-05,3.57733]
[1778267116391,30.36,79988.2,0.18,0.03107,4e-05,3.63761]
[1778267117807,30.36,79988.2,0.18,0.03107,4e-05,3.63761]
[1778267117871,30.37,79992.54,0.18,0.03128,4e-05,3.65749]
[1778267123440,30.38,79990.0,0.18,0.03121,4e-05,3.65083]
[1778267124537,30.38,79990.0,0.18,0.03121,4e-05,3.65083]
[1778267124539,30.38,79991.94,0.18,0.0313,4e-05,3.65999]
[1778267129979,30.38,79991.04,0.18,0.03128,4e-05,3.65784]
[1778267135525,30.39,79994.33,0.18,0.03141,4e-05,3.66958]
[1778267140559,30.39,79991.72,0.18,0.03131,4e-05,3.65935]
[1778267145594,30.39,80002.91,0.18,0.03182,5e-05,3.70953]
[1778267150629,30.39,79997.66,0.18,0.0316,5e-05,3.68796]
[1778267155664,30.41,79997.86,0.18,0.03166,5e-05,3.69339]
[1778267160702,30.42,80000.38,0.18,0.03181,5e-05,3.70881]
[1778267165738,30.43,80000.51,0.18,0.03186,5e-05,3.71359]
[1778267170785,30.44,80002.47,0.18,0.032,5e-05,3.72633]
[1778267175821,30.44,80009.68,0.18,0.03234,5e-05,3.75988]
[1778267180856,30.44,80008.79,0.18,0.0323,5e-05,3.75588]
[1778267187650,30.44,80009.65,0.18,0.03234,5e-05,3.75964]
[1778267192942,30.44,80017.34,0.18,0.03266,5e-05,3.78979]
[1778267197979,30.44,80015.57,0.18,0.03257,5e-05,3.78142]
[1778267203012,30.44,80017.96,0.18,0.03268,5e-05,3.79168]
[1778267208047,30.44,80020.06,0.18,0.03277,5e-05,3.80061]
[1778267213082,30.43,80019.04,0.18,0.03272,5e-05,3.79546]
[1778267218117,30.43,80011.8,0.18,0.03238,5e-05,3.76275]
[1778267223152,30.43,80012.59,0.18,0.03241,5e-05,3.76594]
[1778267224292,30.43,80023.0,0.18,0.03289,5e-05,3.81245]
[1778267226173,30.43,80038.23,0.18,0.0336,5e-05,3.8807]
[1778267231189,30.43,80044.06,0.18,0.03387,5e-05,3.90677]
[1778267237254,30.42,80041.63,0.18,0.03374,5e-05,3.89363]
[1778267246314,30.43,80039.79,0.18,0.03368,5e-05,3.88862]
[1778267251349,30.44,80048.26,0.18,0.03407,5e-05,3.92482]
[1778267256385,30.44,80056.46,0.18,0.03448,5e-05,3.96414]
[1778267261420,30.44,80057.44,0.18,0.03451,5e-05,3.96729]
[1778267266457,30.43,80055.54,0.18,0.0344,5e-05,3.95645]
[1778267271489,30.43,80056.03,0.18,0.0344,5e-05,3.95676]
[1778267276524,30.42,80056.14,0.18,0.03439,5e-05,3.95533]
[1778267281562,30.42,80058.82,0.18,0.0345,5e-05,3.96567]
[1778267286594,30.41,80061.23,0.18,0.03459,5e-05,3.97474]
[1778267291629,30.41,80061.75,0.18,0.03459,5e-05,3.97511]
[1778267298678,30.4,80061.39,0.18,0.03455,5e-05,3.97063]
[1778267303713,30.4,80052.72,0.18,0.03411,5e-05,3.92892]
[1778267308749,30.39,80052.52,0.18,0.03408,5e-05,3.92635]
[1778267313783,30.39,80051.19,0.18,0.03397,5e-05,3.91473]
[1778267318818,30.39,80051.62,0.18,0.03398,5e-05,3.91513]
[1778267323854,30.38,80053.89,0.18,0.03407,5e-05,3.92396]
[1778267328889,30.38,80054.46,0.18,0.03408,5e-05,3.92495]
[1778267333924,30.38,80055.62,0.18,0.03412,5e-05,3.92872]
[1778267338959,30.37,80055.8,0.18,0.03411,5e-05,3.92776]
[1778267343994,30.37,80070.21,0.18,0.03479,5e-05,3.9927]
[1778267349029,30.36,80068.9,0.18,0.0347,5e-05,3.98465]
[1778267354064,30.36,80070.8,0.18,0.03477,5e-05,3.99147]
[1778267360107,30.35,80070.78,0.18,0.03475,5e-05,3.989]
[1778267365143,30.35,80069.26,0.18,0.03465,5e-05,3.98004]
[1778267370178,30.35,80068.57,0.18,0.0346,5e-05,3.97494]
[1778267375212,30.34,80064.82,0.18,0.03437,5e-05,3.95202]
[1778267380251,30.34,80064.83,0.18,0.03435,5e-05,3.95041]
[1778267385286,30.33,80063.05,0.18,0.03425,5e-05,3.94043]
[1778267390322,30.33,80060.81,0.18,0.03412,5e-05,3.9286]
[1778267395357,30.33,80057.66,0.18,0.03396,5e-05,3.91273]
[1778267400392,30.32,80055.27,0.18,0.03383,5e-05,3.90049]
[1778267405428,30.32,80054.85,0.18,0.0338,5e-05,3.89733]
[1778267410463,30.32,80052.89,0.18,0.03369,5e-05,3.88721]
[1778267415497,30.32,80037.63,0.18,0.03296,5e-05,3.81701]
[1778267421022,30.32,80031.21,0.18,0.03266,5e-05,3.78774]
[1778267426574,30.31,80031.6,0.18,0.03267,5e-05,3.78901]
[1778267431607,30.31,80028.27,0.18,0.03248,5e-05,3.77004]
[1778267436643,30.31,80027.62,0.18,0.03245,5e-05,3.76682]
[1778267441678,30.31,80024.17,0.18,0.03229,5e-05,3.75118]
[1778267446713,30.31,80025.0,0.18,0.03232,5e-05,3.75466]
[1778267451748,30.31,80024.71,0.18,0.03231,5e-05,3.7531]
[1778267453866,30.31,80010.93,0.18,0.03168,5e-05,3.69193]
[1778267459293,30.31,80009.21,0.18,0.0316,5e-05,3.6845]
[1778267464840,30.31,80016.54,0.18,0.03194,5e-05,3.71706]
[1778267469876,30.31,80017.63,0.18,0.03199,5e-05,3.72194]
[1778267474913,30.31,80013.97,0.18,0.03182,5e-05,3.70584]
[1778267479951,30.31,80014.87,0.18,0.03186,5e-05,3.71001]
[1778267484982,30.31,80015.21,0.18,0.03188,5e-05,3.7117]
[1778267490020,30.31,80015.59,0.18,0.0319,5e-05,3.71357]
[1778267496059,30.31,80015.46,0.18,0.03187,5e-05,3.70939]
[1778267501585,30.31,80015.54,0.18,0.03187,5e-05,3.70985]
[1778267507135,30.31,80015.22,0.18,0.03186,5e-05,3.70848]
[1778267510157,30.31,80002.55,0.18,0.03128,4e-05,3.65283]
[1778267515191,30.32,80002.82,0.18,0.0313,4e-05,3.65459]
[1778267520226,30.32,80002.6,0.18,0.0313,4e-05,3.65405]
[1778267525246,30.32,80007.98,0.18,0.03154,5e-05,3.67786]
[1778267531808,30.32,80009.47,0.18,0.03161,5e-05,3.68454]
[1778267538351,30.32,80008.77,0.18,0.03158,5e-05,3.68155]
[1778267544394,30.32,80009.27,0.18,0.0316,5e-05,3.68379]
[1778267549429,30.32,80010.39,0.18,0.03165,5e-05,3.68869]
[1778267554465,30.32,80009.6,0.18,0.03159,5e-05,3.68142]
[1778267559498,30.32,80009.48,0.18,0.03158,5e-05,3.68089]
[1778267564534,30.32,80007.59,0.18,0.0315,5e-05,3.67264]
[1778267569569,30.32,80007.59,0.18,0.0315,5e-05,3.67272]
[1778267574604,30.32,80006.53,0.18,0.03145,5e-05,3.66815]
[1778267580851,30.32,80008.39,0.18,0.03153,5e-05,3.67635]
[1778267586693,30.32,80015.71,0.18,0.03187,5e-05,3.70865]
[1778267591728,30.32,80015.62,0.18,0.03186,5e-05,3.70807]
[1778267596761,30.32,80025.11,0.18,0.03229,5e-05,3.74973]
[1778267602802,30.32,80025.44,0.18,0.0323,5e-05,3.75061]
[1778267607838,30.31,80024.43,0.18,0.03225,5e-05,3.74564]
[1778267612873,30.31,80035.65,0.18,0.03273,5e-05,3.79142]
[1778267617908,30.31,80040.7,0.18,0.03296,5e-05,3.81332]
[1778267622943,30.31,80048.0,0.18,0.03329,5e-05,3.84545]
[1778267627978,30.31,80053.06,0.18,0.03352,5e-05,3.86735]
[1778267633017,30.3,80054.82,0.18,0.03359,5e-05,3.87419]
[1778267638049,30.3,80054.37,0.18,0.03355,5e-05,3.87093]
[1778267643103,30.3,80057.44,0.18,0.03369,5e-05,3.88371]
[1778267649129,30.29,80058.26,0.18,0.03371,5e-05,3.88591]
[1778267652668,30.29,80043.9,0.18,0.03302,5e-05,3.8197]
[1778267658232,30.29,80045.04,0.18,0.03307,5e-05,3.82429]
[1778267664230,30.29,80046.05,0.18,0.03311,5e-05,3.82802]
[1778267669267,30.29,80042.26,0.18,0.03292,5e-05,3.81035]
[1778267674300,30.29,80043.07,0.18,0.03293,5e-05,3.80981]
[1778267679335,30.29,80043.21,0.18,0.03293,5e-05,3.81011]
[1778267684370,30.29,80044.68,0.18,0.033,5e-05,3.81642]
[1778267689405,30.28,80046.18,0.18,0.03306,5e-05,3.82291]
[1778267694440,30.28,80050.22,0.18,0.03325,5e-05,3.84089]
[1778267699476,30.28,80050.83,0.18,0.03327,5e-05,3.84329]
[1778267703505,30.28,80064.25,0.18,0.03391,5e-05,3.90414]
[1778267704556,30.28,80076.11,0.18,0.03448,5e-05,3.95857]
[1778267709870,30.28,80085.89,0.18,0.03494,5e-05,4.00273]
[1778267715590,30.27,80075.41,0.18,0.03441,5e-05,3.95179]
[1778267720624,30.27,80073.83,0.18,0.03432,5e-05,3.94306]
[1778267725660,30.27,80073.77,0.18,0.0343,5e-05,3.9414]
[1778267730694,30.26,80073.02,0.18,0.03425,5e-05,3.93653]
[1778267735729,30.26,80075.3,0.18,0.03431,5e-05,3.94173]
[1778267738751,30.26,80059.64,0.18,0.03355,5e-05,3.86907]
[1778267742781,30.26,80048.43,0.18,0.03302,5e-05,3.81766]
[1778267747813,30.26,80047.69,0.18,0.03298,5e-05,3.81406]
[1778267751843,30.26,80058.64,0.18,0.03349,5e-05,3.86346]
[1778267756878,30.25,80062.91,0.18,0.03369,5e-05,3.88212]
[1778267761911,30.25,80071.33,0.18,0.03408,5e-05,3.91972]
[1778267766946,30.25,80073.63,0.18,0.03418,5e-05,3.92915]
[1778267768967,30.25,80090.66,0.18,0.035,5e-05,4.00764]
[1778267773997,30.24,80092.31,0.18,0.03506,5e-05,4.01356]
[1778267779030,30.24,80092.72,0.18,0.03506,5e-05,4.01366]
[1778267784078,30.23,80104.73,0.18,0.03564,5e-05,4.06818]
[1778267786091,30.23,80115.17,0.18,0.03615,5e-05,4.11674]
[1778267790118,30.23,80126.28,0.18,0.03669,5e-05,4.1676]
[1778267795154,30.22,80123.11,0.18,0.03647,5e-05,4.14531]
[1778267800188,30.21,80118.08,0.18,0.03618,5e-05,4.1184]
[1778267805223,30.21,80118.84,0.18,0.03619,5e-05,4.11918]
[1778267810261,30.2,80119.33,0.18,0.03618,5e-05,4.11865]
[1778267815293,30.19,80121.37,0.18,0.03625,5e-05,4.12543]
[1778267820328,30.19,80108.5,0.18,0.03557,5e-05,4.06134]
[1778267825363,30.18,80099.65,0.18,0.03511,5e-05,4.01734]
[1778267832413,30.18,80099.29,0.18,0.03506,5e-05,4.01275]
[1778267837450,30.17,80097.48,0.18,0.03495,5e-05,4.00227]
[1778267842486,30.17,80098.65,0.18,0.035,5e-05,4.00695]
[1778267847521,30.17,80098.4,0.18,0.03501,5e-05,4.00764]
[1778267852556,30.18,80098.76,0.18,0.03501,5e-05,4.00727]
[1778267857593,30.18,80099.09,0.18,0.03505,5e-05,4.01071]
[1778267862628,30.19,80099.77,0.18,0.0351,5e-05,4.01578]
[1778267863498,30.19,80099.77,0.18,0.0351,5e-05,4.01578]
[1778267863635,30.19,80099.61,0.18,0.0351,5e-05,4.0154]
[1778267864256,30.19,80099.61,0.18,0.0351,5e-05,4.0154]
[1778267864642,30.19,80100.46,0.18,0.03514,5e-05,4.01976]
[1778267869678,30.19,80101.12,0.18,0.0352,5e-05,4.02465]
[1778267874713,30.2,80094.36,0.18,0.03488,5e-05,3.99488]
[1778267879748,30.2,80092.95,0.18,0.03483,5e-05,3.99019]
[1778267884784,30.21,80091.67,0.18,0.03479,5e-05,3.98611]
[1778267889818,30.21,80092.88,0.18,0.03487,5e-05,3.9936]
[1778267894856,30.21,80093.23,0.18,0.03488,5e-05,3.99404]
[1778267899888,30.2,80093.76,0.18,0.03488,5e-05,3.99461]
[1778267904923,30.2,80099.7,0.18,0.03515,5e-05,4.02051]
[1778267909959,30.19,80096.85,0.18,0.03499,5e-05,4.00508]
[1778267914997,30.19,80092.94,0.18,0.03475,5e-05,3.98108]
[1778267920157,30.19,80092.07,0.18,0.03469,5e-05,3.97597]
[1778267922046,30.18,80070.45,0.18,0.03363,5e-05,3.87479]
[1778267927081,30.18,80070.15,0.18,0.03361,5e-05,3.87241]
[1778267930103,30.18,80046.9,0.18,0.03251,5e-05,3.76658]
[1778267935139,30.18,80040.15,0.18,0.0322,5e-05,3.73654]
[1778267940209,30.18,80038.54,0.18,0.03213,5e-05,3.72963]
[1778267945212,30.18,80044.12,0.18,0.03239,5e-05,3.75483]
[1778267951254,30.18,80045.89,0.18,0.03247,5e-05,3.7629]
[1778267956288,30.18,80037.01,0.18,0.03206,5e-05,3.72356]
[1778267961322,30.19,80034.4,0.18,0.03195,5e-05,3.7124]
[1778267966358,30.19,80031.47,0.18,0.03182,5e-05,3.6999]
[1778267971393,30.19,80030.12,0.18,0.03173,5e-05,3.69073]
[1778267976429,30.19,80036.9,0.18,0.03205,5e-05,3.72134]
[1778267981463,30.19,80040.31,0.18,0.03221,5e-05,3.73687]
[1778267987505,30.19,80044.49,0.18,0.0324,5e-05,3.75571]
[1778267992540,30.19,80046.5,0.18,0.0325,5e-05,3.7648]
[1778267997576,30.19,80050.32,0.18,0.03268,5e-05,3.78206]
[1778268001604,30.19,80060.62,0.18,0.03316,5e-05,3.82859]
[1778268006641,30.19,80049.76,0.18,0.03265,5e-05,3.77925]
[1778268011675,30.19,80045.65,0.18,0.03246,5e-05,3.761]
[1778268016714,30.19,80043.82,0.18,0.03238,5e-05,3.75308]
[1778268021743,30.19,80044.45,0.18,0.03241,5e-05,3.75615]
[1778268026783,30.19,80044.03,0.18,0.03239,5e-05,3.75455]
[1778268031817,30.19,80040.57,0.18,0.0322,5e-05,3.73548]
[1778268036849,30.19,80034.27,0.18,0.03192,5e-05,3.70804]
[1778268041883,30.2,80034.48,0.18,0.03194,5e-05,3.7096]
[1778268046919,30.2,80034.94,0.18,0.03196,5e-05,3.71229]
[1778268051955,30.2,80029.4,0.18,0.03172,5e-05,3.68848]
[1778268056990,30.2,80030.17,0.18,0.03176,5e-05,3.69267]
[1778268062044,30.2,80038.89,0.18,0.03217,5e-05,3.73208]
[1778268067066,30.2,80040.77,0.18,0.03226,5e-05,3.74087]
[1778268072102,30.2,80041.64,0.18,0.0323,5e-05,3.74511]
[1778268077140,30.2,80040.49,0.18,0.03225,5e-05,3.74033]
[1778268082174,30.21,80043.26,0.18,0.03239,5e-05,3.75299]
[1778268087209,30.21,80042.25,0.18,0.03234,5e-05,3.74874]
[1778268092244,30.21,80043.31,0.18,0.03236,5e-05,3.74994]
[1778268097280,30.21,80042.67,0.18,0.03234,5e-05,3.74738]
[1778268102316,30.21,80042.74,0.18,0.03234,5e-05,3.748]
[1778268107350,30.21,80042.15,0.18,0.03232,5e-05,3.74568]
[1778268112385,30.21,80041.31,0.18,0.03228,5e-05,3.74227]
[1778268117420,30.21,80042.98,0.18,0.03236,5e-05,3.75013]
[1778268121448,30.21,80054.93,0.18,0.03292,5e-05,3.80402]
[1778268126489,30.21,80054.82,0.18,0.03292,5e-05,3.80337]
[1778268131519,30.21,80055.74,0.18,0.03296,5e-05,3.80739]
[1778268136168,30.21,80045.36,0.18,0.03247,5e-05,3.76063]
[1778268141589,30.21,80048.81,0.18,0.03263,5e-05,3.77618]
[1778268146624,30.21,80048.21,0.18,0.03261,5e-05,3.77339]
[1778268151659,30.21,80047.55,0.18,0.03254,5e-05,3.76649]
[1778268156694,30.21,80045.84,0.18,0.03246,5e-05,3.75866]
[1778268161729,30.21,80045.18,0.18,0.03243,5e-05,3.75551]
[1778268166765,30.21,80044.27,0.18,0.03238,5e-05,3.7512]
[1778268171800,30.21,80040.76,0.18,0.03222,5e-05,3.73529]
[1778268176449,30.21,80020.62,0.18,0.0313,5e-05,3.64607]
[1778268181875,30.21,80021.88,0.18,0.03136,5e-05,3.65222]
[1778268186914,30.21,80014.45,0.18,0.03104,4e-05,3.62054]
[1778268191945,30.21,80015.23,0.18,0.03108,4e-05,3.6249]
[1778268196994,30.22,80019.65,0.18,0.03129,5e-05,3.64527]
[1778268202030,30.22,80020.14,0.18,0.03132,5e-05,3.64814]
[1778268206060,30.22,80032.84,0.18,0.0319,5e-05,3.70458]
[1778268211096,30.22,80036.79,0.18,0.03206,5e-05,3.7185]
[1778268216730,30.22,80037.09,0.18,0.03207,5e-05,3.72001]
[1778268222172,30.22,80035.09,0.18,0.03198,5e-05,3.71138]
[1778268227209,30.22,80035.02,0.18,0.03198,5e-05,3.71137]
[1778268232246,30.22,80028.27,0.18,0.03168,5e-05,3.68198]
[1778268236270,30.22,80039.74,0.18,0.03221,5e-05,3.73328]
[1778268241307,30.22,80041.05,0.18,0.03227,5e-05,3.73937]
[1778268243319,30.22,80055.09,0.18,0.03292,5e-05,3.80236]
[1778268248354,30.22,80057.42,0.18,0.03303,5e-05,3.81249]
[1778268253390,30.22,80056.82,0.18,0.033,5e-05,3.80937]
[1778268258424,30.22,80058.91,0.18,0.03309,5e-05,3.81847]
[1778268263459,30.22,80059.14,0.18,0.0331,5e-05,3.81906]
[1778268268494,30.22,80061.21,0.18,0.03319,5e-05,3.82801]
[1778268273533,30.22,80062.49,0.18,0.03322,5e-05,3.82947]
[1778268278569,30.22,80060.65,0.18,0.03312,5e-05,3.8206]
[1778268280582,30.22,80043.35,0.18,0.03231,5e-05,3.74266]
[1778268283604,30.22,80033.02,0.18,0.03184,5e-05,3.69688]
[1778268288638,30.22,80031.25,0.18,0.03176,5e-05,3.68955]
[1778268293675,30.22,80026.46,0.18,0.03155,5e-05,3.66891]
[1778268298709,30.22,80022.84,0.18,0.0314,5e-05,3.65374]
[1778268303744,30.22,80022.36,0.18,0.03138,5e-05,3.65236]
[1778268308779,30.22,80026.96,0.18,0.0316,5e-05,3.67325]
[1778268314822,30.23,80028.86,0.18,0.03169,5e-05,3.68222]
[1778268319857,30.23,80029.66,0.18,0.03173,5e-05,3.68621]
[1778268324891,30.23,80024.95,0.18,0.03152,5e-05,3.66598]
[1778268330933,30.23,80026.91,0.18,0.03162,5e-05,3.6753]
[1778268335968,30.23,80030.42,0.18,0.03175,5e-05,3.68759]
[1778268341003,30.23,80033.79,0.18,0.03192,5e-05,3.70363]
[1778268346044,30.24,80034.81,0.18,0.03198,5e-05,3.7099]
[1778268351082,30.24,80035.59,0.18,0.03203,5e-05,3.71438]
[1778268356114,30.24,80036.7,0.18,0.03208,5e-05,3.71959]
[1778268361151,30.24,80035.89,0.18,0.03205,5e-05,3.71624]
[1778268367789,30.24,80036.44,0.18,0.03208,5e-05,3.71901]
[1778268373233,30.24,80036.31,0.18,0.03208,5e-05,3.71878]
[1778268378268,30.24,80026.91,0.18,0.03165,5e-05,3.67774]
[1778268383304,30.25,80021.58,0.18,0.03142,5e-05,3.6549]
[1778268386325,30.25,80010.29,0.18,0.03092,4e-05,3.6061]
[1778268390603,30.25,79999.76,0.18,0.03046,4e-05,3.56147]
[1778268394463,30.25,80015.72,0.18,0.03115,4e-05,3.62803]
[1778268400098,30.25,80019.44,0.18,0.03132,5e-05,3.64491]
[1778268400423,30.25,80020.25,0.18,0.03136,5e-05,3.64806]
[1778268405468,30.25,80019.97,0.18,0.03133,5e-05,3.64522]
[1778268408436,30.25,80020.67,0.18,0.03135,5e-05,3.64749]
[1778268408481,30.24,80020.55,0.18,0.03134,5e-05,3.64616]
[1778268413519,30.25,80021.1,0.18,0.03137,5e-05,3.64917]
[1778268419559,30.25,80027.33,0.18,0.03165,5e-05,3.67702]
[1778268424594,30.25,80033.32,0.18,0.03193,5e-05,3.70368]
[1778268430636,30.25,80037.65,0.18,0.03213,5e-05,3.72285]
[1778268435671,30.25,80036.5,0.18,0.03207,5e-05,3.71769]
[1778268440706,30.25,80034.57,0.18,0.03198,5e-05,3.70912]
[1778268445741,30.25,80035.07,0.18,0.03201,5e-05,3.71137]
[1778268450776,30.25,80035.72,0.18,0.03204,5e-05,3.71428]
[1778268455811,30.25,80035.69,0.18,0.03201,5e-05,3.71039]
[1778268460846,30.25,80035.9,0.18,0.03202,5e-05,3.71135]
[1778268465881,30.25,80025.89,0.18,0.03156,5e-05,3.66724]
[1778268470917,30.25,80026.55,0.18,0.03159,5e-05,3.67047]
[1778268478578,30.25,80025.1,0.18,0.03153,5e-05,3.66454]
[1778268484013,30.25,80026.29,0.18,0.03159,5e-05,3.67005]
[1778268489043,30.25,80025.9,0.18,0.03157,5e-05,3.66856]
[1778268494078,30.25,80025.04,0.18,0.03154,5e-05,3.66497]
[1778268499117,30.25,80025.99,0.18,0.03158,5e-05,3.66942]
[1778268504151,30.25,80026.47,0.18,0.03161,5e-05,3.67178]
[1778268511813,30.25,80024.84,0.18,0.03151,5e-05,3.66134]
[1778268518252,30.25,80025.73,0.18,0.03155,5e-05,3.66569]
[1778268523287,30.26,80023.99,0.18,0.03148,5e-05,3.65853]
[1778268528327,30.26,80016.16,0.18,0.03113,4e-05,3.62476]
[1778268531953,30.26,80004.43,0.18,0.03062,4e-05,3.57436]
[1778268537385,30.26,80004.18,0.18,0.03062,4e-05,3.57454]
[1778268542420,30.26,80015.88,0.18,0.03115,4e-05,3.62625]
[1778268548462,30.26,80015.12,0.18,0.03112,4e-05,3.62369]
[1778268553498,30.27,80012.96,0.18,0.03103,4e-05,3.61498]
[1778268559540,30.27,80011.2,0.18,0.03096,4e-05,3.60823]
[1778268564575,30.27,80011.17,0.18,0.03097,4e-05,3.60884]
[1778268569610,30.27,80010.49,0.18,0.03095,4e-05,3.60662]
[1778268574646,30.27,80008.71,0.18,0.03085,4e-05,3.59593]
[1778268579684,30.28,80008.18,0.18,0.03083,4e-05,3.5944]
[1778268582365,30.28,80007.6,0.18,0.03081,4e-05,3.5922]
[1778268582409,30.28,80007.58,0.18,0.03081,4e-05,3.59227]
[1778268583724,30.28,80007.58,0.18,0.03081,4e-05,3.59227]
[1778268583760,30.28,80007.46,0.18,0.0308,4e-05,3.5914]
[1778268589750,30.28,80007.24,0.18,0.0308,4e-05,3.59137]
[1778268594785,30.28,80010.8,0.18,0.03097,4e-05,3.60753]
[1778268599820,30.28,80015.8,0.18,0.03119,4e-05,3.62986]
[1778268604855,30.28,80017.69,0.18,0.03128,5e-05,3.6386]
[1778268609890,30.28,80019.18,0.18,0.03136,5e-05,3.64562]
[1778268614931,30.28,80021.46,0.18,0.03146,5e-05,3.65609]
[1778268619961,30.29,80014.16,0.18,0.03114,4e-05,3.62481]
[1778268624997,30.29,80024.9,0.18,0.03163,5e-05,3.67248]
[1778268630032,30.29,80027.29,0.18,0.03175,5e-05,3.68332]
[1778268635069,30.29,80029.09,0.18,0.03181,5e-05,3.68851]
[1778268639103,30.29,80043.55,0.18,0.03249,5e-05,3.75442]
[1778268644131,30.3,80043.84,0.18,0.03251,5e-05,3.75618]
[1778268649166,30.3,80043.72,0.18,0.0325,5e-05,3.75536]
[1778268654201,30.29,80047.34,0.18,0.03266,5e-05,3.77122]
[1778268659237,30.29,80049.06,0.18,0.03274,5e-05,3.7786]
[1778268664272,30.29,80052.78,0.18,0.03291,5e-05,3.79502]
[1778268669307,30.29,80053.67,0.18,0.03295,5e-05,3.79866]
[1778268674345,30.29,80053.78,0.18,0.03295,5e-05,3.79886]
[1778268679377,30.29,80054.79,0.18,0.033,5e-05,3.80317]
[1778268684412,30.29,80055.37,0.18,0.03302,5e-05,3.80556]
[1778268689449,30.29,80055.96,0.18,0.03305,5e-05,3.80798]
[1778268694485,30.29,80060.25,0.18,0.03322,5e-05,3.82416]
[1778268699520,30.29,80069.01,0.18,0.03366,5e-05,3.86555]
[1778268704555,30.3,80076.21,0.18,0.03401,5e-05,3.89908]
[1778268709596,30.3,80084.12,0.18,0.03442,5e-05,3.93812]
[1778268714631,30.3,80089.72,0.18,0.03469,5e-05,3.964]
[1778268719667,30.3,80083.1,0.18,0.03435,5e-05,3.93194]
[1778268724700,30.29,80085.49,0.18,0.03446,5e-05,3.94157]
[1778268729738,30.29,80085.69,0.18,0.03445,5e-05,3.94106]
[1778268734770,30.29,80083.25,0.18,0.03432,5e-05,3.92841]
[1778268739806,30.29,80083.58,0.18,0.03432,5e-05,3.92862]
[1778268744840,30.28,80083.93,0.18,0.03432,5e-05,3.92892]
[1778268749877,30.28,80085.39,0.18,0.03438,5e-05,3.93433]
[1778268754911,30.28,80084.91,0.18,0.03431,5e-05,3.92689]
[1778268759949,30.27,80084.96,0.18,0.0343,5e-05,3.92582]
[1778268763976,30.27,80072.63,0.18,0.03369,5e-05,3.86835]
[1778268769009,30.27,80068.21,0.18,0.03348,5e-05,3.84752]
[1778268774044,30.27,80067.76,0.18,0.03345,5e-05,3.84486]
[1778268780088,30.27,80066.26,0.18,0.03337,5e-05,3.83736]
[1778268785121,30.27,80064.02,0.18,0.03326,5e-05,3.82671]
[1778268790160,30.26,80063.33,0.18,0.03322,5e-05,3.82311]
[1778268795195,30.26,80060.38,0.18,0.03308,5e-05,3.80934]
[1778268800232,30.26,80060.62,0.18,0.03309,5e-05,3.81012]
[1778268805265,30.26,80061.89,0.18,0.03314,5e-05,3.81551]
[1778268810300,30.26,80061.94,0.18,0.03314,5e-05,3.81536]
[1778268815335,30.26,80062.03,0.18,0.03311,5e-05,3.81159]
[1778268820932,30.26,80061.61,0.18,0.03309,5e-05,3.8095]
[1778268824015,30.26,80045.4,0.18,0.03233,5e-05,3.73649]
[1778268829434,30.26,80043.33,0.18,0.03224,5e-05,3.72753]
[1778268834469,30.26,80040.71,0.18,0.03212,5e-05,3.71619]
[1778268839509,30.26,80048.89,0.18,0.0325,5e-05,3.75306]
[1778268844584,30.26,80056.56,0.18,0.03286,5e-05,3.78742]
[1778268846874,30.26,80075.43,0.18,0.03375,5e-05,3.87295]
[1778268852599,30.26,80077.92,0.18,0.03386,5e-05,3.88344]
[1778268857636,30.26,80075.85,0.18,0.03375,5e-05,3.87284]
[1778268862671,30.25,80082.95,0.18,0.03408,5e-05,3.90451]
[1778268868206,30.25,80085.85,0.18,0.03421,5e-05,3.91694]
[1778268873751,30.25,80086.18,0.18,0.03418,5e-05,3.91283]
[1778268878787,30.25,80082.1,0.18,0.03397,5e-05,3.89301]
[1778268883822,30.24,80082.54,0.18,0.03398,5e-05,3.89407]
[1778268888856,30.24,80083.15,0.18,0.034,5e-05,3.89597]
[1778268893891,30.24,80084.38,0.18,0.03405,5e-05,3.90067]
[1778268898926,30.24,80081.65,0.18,0.03391,5e-05,3.8872]
[1778268903961,30.24,80074.92,0.18,0.03358,5e-05,3.85573]
[1778268908995,30.23,80073.01,0.18,0.03348,5e-05,3.84636]
[1778268914031,30.23,80072.59,0.18,0.03345,5e-05,3.84378]
[1778268919067,30.23,80058.82,0.18,0.0328,5e-05,3.78086]
[1778268921080,30.23,80048.51,0.18,0.03232,5e-05,3.73462]
[1778268926115,30.23,80042.6,0.18,0.03205,5e-05,3.70871]
[1778268931150,30.23,80039.75,0.18,0.03189,5e-05,3.69274]
[1778268936185,30.24,80039.06,0.18,0.03186,5e-05,3.69018]
[1778268941220,30.24,80039.45,0.18,0.03189,5e-05,3.6924]
[1778268946255,30.24,80035.84,0.18,0.03173,5e-05,3.67693]
[1778268952297,30.24,80037.04,0.18,0.03179,5e-05,3.6829]
[1778268957332,30.24,80037.87,0.18,0.03183,5e-05,3.68708]
[1778268962367,30.24,80038.06,0.18,0.03185,5e-05,3.68838]
[1778268967404,30.24,80037.91,0.18,0.03184,5e-05,3.6882]
[1778268972437,30.24,80038.49,0.18,0.03188,5e-05,3.69124]
[1778268977472,30.24,80037.16,0.18,0.03182,5e-05,3.68582]
[1778268982506,30.25,80029.55,0.18,0.03148,5e-05,3.65289]
[1778268986536,30.25,80043.03,0.18,0.0321,5e-05,3.71311]
[1778268991570,30.25,80047.11,0.18,0.03226,5e-05,3.72769]
[1778268996606,30.25,80049.16,0.18,0.03236,5e-05,3.73703]
[1778269003655,30.25,80052.47,0.18,0.03251,5e-05,3.75193]
[1778269008691,30.25,80052.79,0.18,0.03253,5e-05,3.75346]
[1778269013725,30.25,80057.34,0.18,0.03274,5e-05,3.77395]
[1778269018760,30.25,80056.84,0.18,0.03272,5e-05,3.77168]
[1778269023802,30.25,80065.42,0.18,0.03312,5e-05,3.8104]
[1778269025431,30.25,80076.03,0.18,0.03363,5e-05,3.85854]
[1778269030845,30.25,80076.46,0.18,0.03364,5e-05,3.85959]
[1778269035879,30.24,80078.94,0.18,0.03375,5e-05,3.87005]
[1778269039908,30.24,80090.24,0.18,0.03428,5e-05,3.92107]
[1778269044942,30.24,80094.19,0.18,0.03446,5e-05,3.93786]
[1778269049977,30.23,80098.57,0.18,0.03466,5e-05,3.95648]
[1778269055012,30.23,80101.82,0.18,0.03476,5e-05,3.96582]
[1778269060053,30.23,80105.28,0.18,0.03491,5e-05,3.98001]
[1778269065092,30.22,80100.09,0.18,0.03464,5e-05,3.95399]
[1778269070128,30.22,80099.53,0.18,0.03459,5e-05,3.94948]
[1778269075165,30.21,80095.87,0.18,0.03439,5e-05,3.93087]
[1778269080199,30.21,80086.99,0.18,0.03395,5e-05,3.88847]
[1778269086241,30.21,80086.62,0.18,0.03391,5e-05,3.88531]
[1778269091277,30.2,80097.06,0.18,0.03441,5e-05,3.93215]
[1778269096310,30.2,80098.51,0.18,0.03446,5e-05,3.93728]
[1778269101345,30.2,80099.12,0.18,0.03447,5e-05,3.93854]
[1778269107387,30.19,80099.39,0.18,0.03447,5e-05,3.93787]
[1778269112422,30.19,80098.55,0.18,0.03438,5e-05,3.9285]
[1778269118464,30.19,80094.08,0.18,0.03414,5e-05,3.90619]
[1778269124506,30.18,80093.75,0.18,0.03411,5e-05,3.90313]
[1778269129541,30.18,80095.29,0.18,0.03417,5e-05,3.90892]
[1778269134576,30.18,80091.9,0.18,0.03399,5e-05,3.89207]
[1778269139611,30.17,80090.38,0.18,0.03391,5e-05,3.88391]
[1778269144646,30.17,80091.57,0.18,0.03395,5e-05,3.88828]
[1778269149681,30.17,80092.62,0.18,0.03399,5e-05,3.89196]
[1778269154721,30.17,80087.79,0.18,0.03375,5e-05,3.86858]
[1778269159755,30.16,80087.26,0.18,0.03371,5e-05,3.86525]
[1778269164790,30.16,80087.85,0.18,0.03373,5e-05,3.86713]
[1778269166433,30.16,80068.41,0.18,0.0328,5e-05,3.77834]
[1778269171839,30.16,80062.68,0.18,0.0325,5e-05,3.74882]
[1778269176874,30.16,80061.93,0.18,0.03247,5e-05,3.74567]
[1778269181910,30.16,80059.17,0.18,0.03235,5e-05,3.73367]
[1778269186946,30.16,80058.5,0.18,0.03232,5e-05,3.73112]
[1778269191984,30.16,80059.53,0.18,0.03237,5e-05,3.73628]
[1778269197015,30.17,80059.35,0.18,0.03237,5e-05,3.73586]
[1778269202052,30.17,80056.32,0.18,0.03224,5e-05,3.72301]
[1778269207087,30.17,80062.28,0.18,0.03252,5e-05,3.75023]
[1778269212124,30.17,80062.06,0.18,0.03251,5e-05,3.74963]
[1778269216151,30.17,80081.23,0.18,0.03342,5e-05,3.83655]
[1778269221187,30.17,80081.3,0.18,0.03342,5e-05,3.83645]
[1778269225472,30.17,80102.13,0.18,0.03442,5e-05,3.93177]
[1778269231272,30.16,80101.02,0.18,0.03432,5e-05,3.92111]
[1778269236294,30.16,80106.85,0.18,0.03459,5e-05,3.94667]
[1778269241329,30.16,80109.2,0.18,0.03469,5e-05,3.95627]
[1778269247372,30.15,80102.09,0.18,0.03431,5e-05,3.92106]
[1778269252406,30.15,80093.89,0.18,0.0339,5e-05,3.88192]
[1778269257442,30.15,80095.78,0.18,0.03398,5e-05,3.8895]
[1778269262476,30.14,80095.98,0.18,0.03398,5e-05,3.88921]
[1778269267511,30.14,80097.66,0.18,0.03405,5e-05,3.89571]
[1778269272546,30.14,80100.21,0.18,0.03416,5e-05,3.90618]
[1778269277580,30.13,80101.12,0.18,0.03419,5e-05,3.90903]
[1778269282616,30.13,80092.69,0.18,0.03376,5e-05,3.86869]
[1778269287652,30.13,80093.32,0.18,0.03378,5e-05,3.87054]
[1778269292686,30.13,80094.11,0.18,0.03378,5e-05,3.86921]
[1778269297722,30.12,80092.08,0.18,0.03367,5e-05,3.85888]
[1778269302756,30.12,80094.88,0.18,0.03379,5e-05,3.87073]
[1778269307791,30.12,80094.23,0.18,0.03375,5e-05,3.86679]
[1778269312826,30.12,80094.28,0.18,0.03374,5e-05,3.86611]
[1778269317862,30.12,80093.56,0.18,0.0337,5e-05,3.86189]
[1778269322897,30.11,80094.12,0.18,0.03372,5e-05,3.8636]
[1778269327932,30.11,80094.35,0.18,0.03372,5e-05,3.86375]
[1778269332969,30.11,80095.77,0.18,0.03378,5e-05,3.86938]
[1778269338005,30.11,80096.57,0.18,0.03381,5e-05,3.87211]
[1778269343041,30.1,80095.46,0.18,0.03374,5e-05,3.86607]
[1778269347708,30.1,80109.04,0.18,0.03439,5e-05,3.92786]
[1778269353114,30.1,80112.56,0.18,0.03452,5e-05,3.93891]
[1778269358149,30.1,80118.27,0.18,0.03478,5e-05,3.964]
[1778269363184,30.09,80116.15,0.18,0.03466,5e-05,3.95244]
[1778269368219,30.09,80112.4,0.18,0.03446,5e-05,3.93338]
[1778269373254,30.09,80110.08,0.18,0.03433,5e-05,3.92114]
[1778269378290,30.08,80107.99,0.18,0.03421,5e-05,3.91007]
[1778269383324,30.08,80111.44,0.18,0.03437,5e-05,3.9248]
[1778269388360,30.08,80117.66,0.18,0.03466,5e-05,3.95224]
[1778269393394,30.07,80117.22,0.18,0.03462,5e-05,3.94853]
[1778269398432,30.07,80113.55,0.18,0.03442,5e-05,3.92979]
[1778269403468,30.06,80109.11,0.18,0.03419,5e-05,3.90754]
[1778269407496,30.06,80094.38,0.18,0.03346,5e-05,3.83868]
[1778269411523,30.06,80087.74,0.18,0.03311,5e-05,3.80413]
[1778269416559,30.06,80085.74,0.18,0.03301,5e-05,3.79465]
[1778269421593,30.06,80081.47,0.18,0.03281,5e-05,3.77493]
[1778269426631,30.06,80080.8,0.18,0.03277,5e-05,3.77167]
[1778269431663,30.06,80083.49,0.18,0.03289,5e-05,3.78347]
[1778269436698,30.06,80085.29,0.18,0.03298,5e-05,3.79124]
[1778269441733,30.06,80091.58,0.18,0.03327,5e-05,3.81935]
[1778269446768,30.05,80097.28,0.18,0.03353,5e-05,3.84464]
[1778269451803,30.05,80101.02,0.18,0.0337,5e-05,3.86089]
[1778269456838,30.05,80101.69,0.18,0.03373,5e-05,3.86306]
[1778269461873,30.05,80102.49,0.18,0.03376,5e-05,3.86582]
[1778269466908,30.05,80101.81,0.18,0.03371,5e-05,3.8618]
[1778269471947,30.04,80103.24,0.18,0.03374,5e-05,3.86365]
[1778269476980,30.04,80103.96,0.18,0.03377,5e-05,3.86614]
[1778269482014,30.04,80096.32,0.18,0.03339,5e-05,3.83037]
[1778269487051,30.04,80097.17,0.18,0.03343,5e-05,3.83374]
[1778269492089,30.04,80097.95,0.18,0.03346,5e-05,3.8368]
[1778269497125,30.04,80098.25,0.18,0.03347,5e-05,3.83765]
[1778269502159,30.04,80108.14,0.18,0.03394,5e-05,3.88261]
[1778269507195,30.03,80110.32,0.18,0.03404,5e-05,3.89181]
[1778269512230,30.03,80109.7,0.18,0.034,5e-05,3.88801]
[1778269517265,30.03,80110.24,0.18,0.03401,5e-05,3.88956]
[1778269523307,30.03,80109.72,0.18,0.03398,5e-05,3.88603]
[1778269528969,30.02,80112.64,0.18,0.03411,5e-05,3.89847]
[1778269531838,30.02,80105.84,0.18,0.03374,5e-05,3.86252]
[1778269537407,30.02,80111.66,0.18,0.03401,5e-05,3.88859]
[1778269542442,30.02,80107.98,0.18,0.03382,5e-05,3.87069]
[1778269547477,30.02,80102.9,0.18,0.03357,5e-05,3.84646]
[1778269552514,30.02,80099.04,0.18,0.03338,5e-05,3.82825]
[1778269557546,30.01,80099.56,0.18,0.0334,5e-05,3.83017]
[1778269562582,30.01,80101.32,0.18,0.03348,5e-05,3.83778]
[1778269567617,30.01,80102.1,0.18,0.03351,5e-05,3.84081]
[1778269572657,30.01,80101.68,0.18,0.03348,5e-05,3.83822]
[1778269577694,30.01,80100.81,0.18,0.03344,5e-05,3.83371]
[1778269582729,30.01,80100.52,0.18,0.03342,5e-05,3.8319]
[1778269587763,30.01,80101.46,0.18,0.03346,5e-05,3.8357]
[1778269592797,30.01,80100.96,0.18,0.03339,5e-05,3.82902]
[1778269597835,30.0,80098.79,0.18,0.03329,5e-05,3.81862]
[1778269601861,30.0,80111.95,0.18,0.03392,5e-05,3.87862]
[1778269606896,30.0,80112.71,0.18,0.03394,5e-05,3.88113]
[1778269611931,30.0,80113.05,0.18,0.03395,5e-05,3.88169]
[1778269616966,30.0,80112.66,0.18,0.03392,5e-05,3.87891]
[1778269619988,30.0,80098.89,0.18,0.03325,5e-05,3.81497]
[1778269625025,29.99,80092.59,0.18,0.03294,5e-05,3.78596]
[1778269630061,29.99,80090.93,0.18,0.03286,5e-05,3.77816]
[1778269633078,29.99,80103.77,0.18,0.03347,5e-05,3.83669]
[1778269638114,29.99,80110.1,0.18,0.03377,5e-05,3.865]
[1778269643149,29.99,80110.92,0.18,0.0338,5e-05,3.86789]
[1778269648184,29.99,80110.43,0.18,0.03377,5e-05,3.86478]
[1778269653219,29.99,80110.05,0.18,0.03371,5e-05,3.85834]
[1778269659932,29.98,80110.6,0.18,0.03373,5e-05,3.85984]
[1778269665303,29.98,80110.34,0.18,0.03371,5e-05,3.85794]
[1778269672354,29.98,80110.83,0.18,0.03372,5e-05,3.85924]
[1778269677388,29.98,80110.6,0.18,0.0337,5e-05,3.85754]
[1778269683199,29.98,80114.18,0.18,0.03387,5e-05,3.87349]
[1778269693500,29.97,80116.11,0.18,0.03394,5e-05,3.88045]
[1778269700213,29.97,80117.38,0.18,0.03399,5e-05,3.88514]
[1778269705586,29.97,80118.0,0.18,0.03401,5e-05,3.88711]
[1778269710621,29.97,80118.44,0.18,0.03402,5e-05,3.88823]
[1778269716669,29.96,80117.77,0.18,0.03395,5e-05,3.88018]
[1778269722705,29.96,80115.8,0.18,0.03384,5e-05,3.87007]
[1778269727740,29.96,80114.84,0.18,0.03379,5e-05,3.86488]
[1778269732775,29.96,80103.77,0.18,0.03325,5e-05,3.81329]
[1778269737810,29.96,80105.04,0.18,0.0333,5e-05,3.8187]
[1778269742846,29.96,80107.73,0.18,0.03343,5e-05,3.83063]
[1778269747880,29.95,80109.64,0.18,0.03351,5e-05,3.8389]
[1778269752915,29.95,80110.79,0.18,0.03356,5e-05,3.84359]
[1778269757950,29.95,80119.37,0.18,0.03397,5e-05,3.8825]
[1778269762985,29.95,80116.95,0.18,0.03384,5e-05,3.87038]
[1778269768020,29.95,80116.94,0.18,0.03384,5e-05,3.86952]
[1778269773055,29.95,80116.4,0.18,0.03377,5e-05,3.86234]
[1778269778090,29.94,80116.3,0.18,0.03376,5e-05,3.86115]
[1778269783125,29.94,80110.96,0.18,0.03349,5e-05,3.83582]
[1778269788160,29.94,80110.69,0.18,0.03347,5e-05,3.83403]
[1778269795209,29.94,80110.67,0.18,0.03346,5e-05,3.83316]
[1778269800245,29.94,80108.05,0.18,0.03333,5e-05,3.82062]
[1778269805282,29.94,80117.28,0.18,0.03377,5e-05,3.86254]
[1778269810318,29.94,80117.0,0.18,0.03375,5e-05,3.86046]
[1778269815353,29.93,80113.14,0.18,0.03355,5e-05,3.84195]
[1778269821125,29.93,80110.96,0.18,0.03344,5e-05,3.8312]
[1778269826430,29.93,80110.77,0.18,0.03343,5e-05,3.82984]
[1778269831464,29.93,80112.2,0.18,0.03346,5e-05,3.83204]
[1778269836501,29.93,80111.11,0.18,0.0334,5e-05,3.8265]
[1778269842546,29.93,80110.47,0.18,0.03336,5e-05,3.823]
[1778269847581,29.93,80112.92,0.18,0.03348,5e-05,3.83377]
[1778269852616,29.92,80112.61,0.18,0.03346,5e-05,3.83179]
[1778269857651,29.92,80112.06,0.18,0.03342,5e-05,3.82872]
[1778269863694,29.92,80112.51,0.18,0.03344,5e-05,3.83016]
[1778269870744,29.92,80111.23,0.18,0.03337,5e-05,3.82355]
[1778269875778,29.92,80111.65,0.18,0.03338,5e-05,3.82497]
[1778269880813,29.92,80111.93,0.18,0.03339,5e-05,3.82577]
[1778269885848,29.92,80111.08,0.18,0.03335,5e-05,3.8214]
[1778269890883,29.92,80110.73,0.18,0.03332,5e-05,3.81937]
[1778269895918,29.92,80112.02,0.18,0.03335,5e-05,3.82102]
[1778269900953,29.91,80112.54,0.18,0.03337,5e-05,3.82301]
[1778269905990,29.91,80113.07,0.18,0.03339,5e-05,3.82503]
[1778269912032,29.91,80113.58,0.18,0.03341,5e-05,3.82689]
[1778269917068,29.91,80125.31,0.18,0.03398,5e-05,3.88072]
[1778269922108,29.91,80125.0,0.18,0.03395,5e-05,3.87826]
[1778269927138,29.91,80124.03,0.18,0.0339,5e-05,3.87296]
[1778269932173,29.91,80124.16,0.18,0.03389,5e-05,3.87279]
[1778269937208,29.9,80123.61,0.18,0.03386,5e-05,3.8695]
[1778269942243,29.9,80125.21,0.18,0.03393,5e-05,3.87621]
[1778269948285,29.9,80125.75,0.18,0.03395,5e-05,3.8778]
[1778269954327,29.9,80125.69,0.18,0.0339,5e-05,3.87275]
[1778269959363,29.9,80121.71,0.18,0.0337,5e-05,3.8537]
[1778269962383,29.9,80136.46,0.18,0.03442,5e-05,3.92195]
[1778269967418,29.89,80133.65,0.18,0.03427,5e-05,3.90784]
[1778269972453,29.89,80132.56,0.18,0.03421,5e-05,3.90186]
[1778269976482,29.89,80122.24,0.18,0.0337,5e-05,3.8532]
[1778269981516,29.89,80118.57,0.18,0.03351,5e-05,3.83588]
[1778269987418,29.89,80118.9,0.18,0.03353,5e-05,3.83711]
[1778269992595,29.89,80113.55,0.18,0.03326,5e-05,3.81192]
[1778269997630,29.89,80108.87,0.18,0.03304,5e-05,3.79026]
[1778270003674,29.89,80109.64,0.18,0.03307,5e-05,3.79371]
[1778270008707,29.89,80110.26,0.18,0.0331,5e-05,3.79645]
[1778270013742,29.89,80110.95,0.18,0.0331,5e-05,3.79564]
[1778270018777,29.89,80110.98,0.18,0.0331,5e-05,3.79569]
[1778270024819,29.89,80111.74,0.18,0.03314,5e-05,3.79904]
[1778270029854,29.88,80111.11,0.18,0.03311,5e-05,3.79604]
[1778270034889,29.88,80111.06,0.18,0.0331,5e-05,3.79569]
[1778270039924,29.88,80116.26,0.18,0.03335,5e-05,3.81942]
[1778270044959,29.88,80122.6,0.18,0.03365,5e-05,3.84821]
[1778270049994,29.88,80122.06,0.18,0.03362,5e-05,3.84518]
[1778270055035,29.88,80122.16,0.18,0.03362,5e-05,3.84514]
[1778270060069,29.88,80122.07,0.18,0.03361,5e-05,3.84419]
[1778270065105,29.88,80120.91,0.18,0.03355,5e-05,3.83834]
[1778270071149,29.88,80121.3,0.18,0.03353,5e-05,3.83569]
[1778270076183,29.88,80120.98,0.18,0.03351,5e-05,3.83376]
[1778270081218,29.88,80120.36,0.18,0.03348,5e-05,3.83049]
[1778270086253,29.87,80120.14,0.18,0.03346,5e-05,3.829]
[1778270091288,29.87,80119.75,0.18,0.03344,5e-05,3.82689]
[1778270096324,29.87,80121.52,0.18,0.03352,5e-05,3.83452]
[1778270101359,29.87,80120.96,0.18,0.03349,5e-05,3.83156]
[1778270106394,29.87,80116.15,0.18,0.03325,5e-05,3.80914]
[1778270111429,29.87,80114.5,0.18,0.03317,5e-05,3.80143]
[1778270116464,29.87,80117.58,0.18,0.03332,5e-05,3.81538]
[1778270121499,29.87,80117.79,0.18,0.03332,5e-05,3.8161]
[1778270126534,29.87,80115.91,0.18,0.03323,5e-05,3.80725]
[1778270131570,29.87,80111.26,0.18,0.03297,5e-05,3.78197]
[1778270133583,29.87,80100.57,0.18,0.03247,5e-05,3.73339]
[1778270135597,29.87,80090.06,0.18,0.03198,5e-05,3.68621]
[1778270141640,29.87,80089.19,0.18,0.03194,5e-05,3.68318]
[1778270146675,29.87,80080.6,0.18,0.03155,5e-05,3.64543]
[1778270151939,29.88,80076.61,0.18,0.03138,5e-05,3.62846]
[1778270157751,29.88,80079.85,0.18,0.03154,5e-05,3.64435]
[1778270163523,29.88,80079.7,0.18,0.03155,5e-05,3.64494]
[1778270168832,29.88,80075.94,0.18,0.03139,5e-05,3.62938]
[1778270173929,29.89,80071.2,0.18,0.03118,5e-05,3.60967]
[1778270179910,29.89,80068.5,0.18,0.03108,5e-05,3.59973]
[1778270184945,29.9,80069.81,0.18,0.03116,5e-05,3.60721]
[1778270189980,29.9,80067.45,0.18,0.03107,5e-05,3.59853]
[1778270195020,29.9,80067.78,0.18,0.03107,5e-05,3.59802]
[1778270200050,29.91,80061.43,0.18,0.0308,5e-05,3.57195]
[1778270205087,29.91,80064.32,0.18,0.03095,5e-05,3.58663]
[1778270210121,29.92,80066.02,0.18,0.03105,5e-05,3.59602]
[1778270215156,29.92,80066.39,0.18,0.03109,5e-05,3.59953]
[1778270220191,29.93,80067.63,0.18,0.03116,5e-05,3.60684]
[1778270225226,29.93,80074.35,0.18,0.03149,5e-05,3.6383]
[1778270230262,29.93,80073.58,0.18,0.03147,5e-05,3.63645]
[1778270235298,29.94,80073.99,0.18,0.03151,5e-05,3.63983]
[1778270240331,29.94,80073.75,0.18,0.03151,5e-05,3.64031]
[1778270244360,29.94,80084.28,0.18,0.03201,5e-05,3.68841]
[1778270246484,29.95,80094.53,0.18,0.0325,5e-05,3.73504]
[1778270252425,29.95,80098.64,0.18,0.03267,5e-05,3.75051]
[1778270257461,29.95,80103.32,0.18,0.03289,5e-05,3.77208]
[1778270262496,29.95,80102.69,0.18,0.03286,5e-05,3.76929]
[1778270267531,29.95,80102.31,0.18,0.03285,5e-05,3.76756]
[1778270272566,29.95,80100.2,0.18,0.03274,5e-05,3.75789]
[1778270277601,29.95,80099.53,0.18,0.03271,5e-05,3.75473]
[1778270282636,29.95,80098.98,0.18,0.03268,5e-05,3.75216]
[1778270287673,29.95,80108.55,0.18,0.03314,5e-05,3.79548]
[1778270293716,29.94,80111.7,0.18,0.03328,5e-05,3.80921]
[1778270298751,29.94,80110.81,0.18,0.03323,5e-05,3.80453]
[1778270303785,29.94,80110.3,0.18,0.0332,5e-05,3.80159]
[1778270308820,29.94,80112.7,0.18,0.03331,5e-05,3.81198]
[1778270313856,29.94,80113.04,0.18,0.03329,5e-05,3.80906]
[1778270318891,29.94,80115.32,0.18,0.03339,5e-05,3.81897]
[1778270324737,29.94,80116.26,0.18,0.03343,5e-05,3.8226]
[1778270329971,29.93,80118.98,0.18,0.03356,5e-05,3.83453]
[1778270335011,29.93,80125.74,0.18,0.03388,5e-05,3.86504]
[1778270340048,29.93,80120.76,0.18,0.03363,5e-05,3.8413]
[1778270345082,29.93,80117.69,0.18,0.03347,5e-05,3.82664]
[1778270350115,29.93,80121.88,0.18,0.03367,5e-05,3.84541]
[1778270355159,29.93,80113.09,0.18,0.03324,5e-05,3.80443]
[1778270360202,29.93,80106.93,0.18,0.03294,5e-05,3.77609]
[1778270365222,29.93,80104.78,0.18,0.03284,5e-05,3.76626]
[1778270370270,29.93,80099.95,0.18,0.03261,5e-05,3.74433]
[1778270373289,29.93,80093.12,0.18,0.03226,5e-05,3.70975]
[1778270378324,29.93,80088.26,0.18,0.03203,5e-05,3.68821]
[1778270380457,29.93,80107.14,0.18,0.03293,5e-05,3.77387]
[1778270382353,29.93,80135.84,0.18,0.03433,5e-05,3.90721]
[1778270384367,29.93,80148.23,0.18,0.03496,5e-05,3.96638]
[1778270387390,29.93,80160.16,0.18,0.03557,5e-05,4.02334]
[1778270392422,29.94,80167.0,0.18,0.03593,5e-05,4.05754]
[1778270397614,29.94,80164.59,0.18,0.0358,5e-05,4.045]
[1778270403500,29.94,80175.53,0.18,0.03636,5e-05,4.0979]
[1778270408537,29.93,80179.18,0.18,0.03654,5e-05,4.11435]
[1778270413570,29.93,80170.96,0.18,0.03611,5e-05,4.07431]
[1778270418604,29.93,80171.42,0.18,0.03611,5e-05,4.07401]
[1778270423641,29.92,80173.73,0.18,0.0362,5e-05,4.08278]
[1778270428677,29.92,80174.68,0.18,0.03623,5e-05,4.08509]
[1778270431699,29.91,80168.35,0.18,0.03585,5e-05,4.04922]
[1778270436736,29.91,80164.87,0.18,0.03567,5e-05,4.0322]
[1778270441770,29.92,80165.72,0.18,0.03573,5e-05,4.03754]
[1778270446805,29.91,80165.52,0.18,0.03569,5e-05,4.0338]
[1778270451841,29.9,80164.56,0.18,0.03559,5e-05,4.02493]
[1778270453854,29.9,80153.3,0.18,0.035,5e-05,3.96972]
[1778270458889,29.89,80150.65,0.18,0.03483,5e-05,3.95349]
[1778270463924,29.88,80150.6,0.18,0.03479,5e-05,3.94948]
[1778270468959,29.87,80149.77,0.18,0.0347,5e-05,3.94113]
[1778270473994,29.86,80148.81,0.18,0.03461,5e-05,3.93294]
[1778270479029,29.82,80148.83,0.18,0.03444,5e-05,3.91676]
[1778270484068,29.75,80151.65,0.18,0.03423,5e-05,3.89708]
[1778270489100,29.68,80161.97,0.18,0.0344,5e-05,3.91405]
[1778270494135,29.65,80161.74,0.18,0.03424,5e-05,3.89829]
[1778270499675,29.64,80163.26,0.18,0.03428,5e-05,3.902]
[1778270505548,29.65,80163.78,0.18,0.03433,5e-05,3.90624]
[1778270511255,29.66,80166.66,0.18,0.0345,5e-05,3.92298]
[1778270516292,29.69,80167.6,0.18,0.03471,5e-05,3.94203]
[1778270521326,29.68,80173.86,0.18,0.035,5e-05,3.96954]
[1778270526361,29.69,80175.06,0.18,0.03507,5e-05,3.97658]
[1778270531396,29.68,80175.1,0.18,0.03506,5e-05,3.97563]
[1778270536431,29.69,80174.65,0.18,0.03507,5e-05,3.9761]
[1778270541466,29.69,80174.19,0.18,0.03507,5e-05,3.9764]
[1778270545494,29.72,80184.32,0.18,0.0357,5e-05,4.03487]
[1778270551542,29.68,80184.13,0.18,0.03549,5e-05,4.01486]
[1778270554573,29.67,80169.49,0.18,0.03467,5e-05,3.93785]
[1778270559597,29.66,80174.66,0.18,0.03489,5e-05,3.95858]
[1778270564633,29.66,80174.15,0.18,0.03485,5e-05,3.9548]
[1778270570676,29.65,80172.75,0.18,0.03476,5e-05,3.94659]
[1778270575711,29.65,80173.33,0.18,0.03478,5e-05,3.94805]
[1778270580745,29.65,80173.08,0.18,0.03475,5e-05,3.94555]
[1778270585782,29.63,80176.36,0.18,0.03485,5e-05,3.95483]
[1778270590815,29.62,80176.16,0.18,0.03477,5e-05,3.94761]
[1778270595851,29.61,80175.22,0.18,0.03469,5e-05,3.93945]
[1778270600890,29.61,80173.76,0.18,0.0346,5e-05,3.93134]
[1778270605921,29.6,80175.04,0.18,0.03465,5e-05,3.9362]
[1778270610956,29.6,80175.19,0.18,0.03465,5e-05,3.93568]
[1778270615994,29.6,80172.74,0.18,0.03448,5e-05,3.91896]
[1778270616998,29.6,80161.98,0.18,0.03394,5e-05,3.86798]
[1778270622033,29.6,80160.94,0.18,0.03388,5e-05,3.86251]
[1778270628079,29.6,80160.37,0.18,0.03384,5e-05,3.85902]
[1778270633110,29.59,80151.53,0.18,0.0334,5e-05,3.81733]
[1778270638145,29.59,80162.63,0.18,0.03394,5e-05,3.86864]
[1778270643181,29.59,80166.7,0.18,0.03414,5e-05,3.88695]
[1778270649222,29.59,80166.97,0.18,0.03414,5e-05,3.88715]
[1778270654257,29.59,80162.48,0.18,0.03391,5e-05,3.86517]
[1778270659292,29.59,80161.12,0.18,0.03383,5e-05,3.85815]
[1778270665333,29.58,80161.84,0.18,0.03386,5e-05,3.86073]
[1778270671378,29.58,80162.03,0.18,0.03383,5e-05,3.85691]
[1778270677213,29.58,80165.82,0.18,0.03401,5e-05,3.8739]
[1778270682453,29.58,80169.91,0.18,0.0342,5e-05,3.89238]
[1778270687489,29.58,80165.88,0.18,0.03399,5e-05,3.87258]
[1778270692523,29.57,80166.63,0.18,0.03402,5e-05,3.87541]
[1778270697559,29.57,80167.47,0.18,0.03406,5e-05,3.87863]
[1778270702595,29.56,80168.06,0.18,0.03402,5e-05,3.8755]
[1778270707629,29.56,80168.7,0.18,0.03405,5e-05,3.87785]
[1778270712666,29.56,80169.96,0.18,0.03411,5e-05,3.88311]
[1778270718708,29.55,80169.7,0.18,0.03408,5e-05,3.88111]
[1778270723741,29.55,80169.63,0.18,0.03407,5e-05,3.88016]
[1778270728776,29.55,80170.12,0.18,0.03407,5e-05,3.87986]
[1778270733858,29.54,80164.45,0.18,0.03371,5e-05,3.84509]
[1778270738898,29.53,80160.59,0.18,0.03349,5e-05,3.82392]
[1778270743935,29.53,80158.89,0.18,0.03338,5e-05,3.81392]
[1778270748970,29.53,80157.09,0.18,0.03329,5e-05,3.80544]
[1778270754005,29.53,80156.92,0.18,0.03328,5e-05,3.80453]
[1778270759039,29.53,80155.43,0.18,0.03321,5e-05,3.79752]
[1778270764074,29.52,80157.91,0.18,0.03333,5e-05,3.80897]
[1778270771123,29.52,80156.06,0.18,0.03324,5e-05,3.80016]
[1778270776158,29.52,80164.73,0.18,0.03365,5e-05,3.83923]
[1778270781193,29.51,80165.27,0.18,0.03363,5e-05,3.83732]
[1778270787999,29.5,80165.77,0.18,0.03359,5e-05,3.8339]
[1778270793276,29.5,80164.57,0.18,0.0335,5e-05,3.82392]
[1778270798313,29.5,80165.52,0.18,0.03354,5e-05,3.82804]
[1778270803347,29.5,80166.5,0.18,0.03358,5e-05,3.83225]
[1778270808383,29.49,80167.17,0.18,0.03361,5e-05,3.83502]
[1778270815432,29.49,80168.33,0.18,0.03366,5e-05,3.8399]
[1778270820467,29.49,80169.78,0.18,0.03373,5e-05,3.84629]
[1778270826509,29.49,80167.08,0.18,0.03359,5e-05,3.83313]
[1778270831544,29.49,80167.8,0.18,0.03362,5e-05,3.8361]
[1778270836579,29.49,80168.59,0.18,0.03366,5e-05,3.8394]
[1778270841614,29.49,80168.57,0.18,0.03365,5e-05,3.83891]
[1778270846649,29.49,80159.93,0.18,0.03323,5e-05,3.79823]
[1778270851684,29.49,80153.51,0.18,0.03288,5e-05,3.76475]
[1778270856719,29.49,80152.46,0.18,0.03284,5e-05,3.76024]
[1778270861755,29.49,80152.48,0.18,0.03284,5e-05,3.76074]
[1778270866789,29.49,80151.58,0.18,0.0328,5e-05,3.75703]
[1778270871824,29.49,80151.4,0.18,0.0328,5e-05,3.75668]
[1778270876859,29.49,80153.17,0.18,0.03289,5e-05,3.76534]
[1778270881895,29.49,80152.0,0.18,0.03284,5e-05,3.7603]
[1778270886928,29.49,80151.98,0.18,0.0328,5e-05,3.75671]
[1778270894985,29.48,80151.45,0.18,0.03276,5e-05,3.75342]
[1778270900020,29.48,80149.77,0.18,0.03266,5e-05,3.74336]
[1778270906062,29.48,80149.57,0.18,0.03265,5e-05,3.74269]
[1778270911097,29.48,80148.5,0.18,0.03257,5e-05,3.73413]
[1778270913111,29.48,80162.7,0.18,0.03326,5e-05,3.79996]
[1778270918164,29.48,80165.21,0.18,0.03338,5e-05,3.81142]
[1778270923182,29.48,80169.74,0.18,0.0336,5e-05,3.83231]
[1778270928217,29.48,80170.81,0.18,0.03365,5e-05,3.83695]
[1778270933231,29.48,80171.69,0.18,0.03369,5e-05,3.84076]
[1778270938290,29.47,80177.81,0.18,0.03397,5e-05,3.86679]
[1778270943325,29.46,80182.21,0.18,0.03412,5e-05,3.88157]
[1778270948360,29.44,80181.54,0.18,0.03402,5e-05,3.8724]
[1778270953395,29.43,80181.32,0.18,0.03396,5e-05,3.86608]
[1778270958429,29.42,80183.55,0.18,0.03403,5e-05,3.87334]
[1778270963465,29.42,80183.16,0.18,0.03401,5e-05,3.87103]
[1778270969507,29.41,80183.39,0.18,0.03397,5e-05,3.86776]
[1778270974544,29.4,80180.09,0.18,0.03372,5e-05,3.84283]
[1778270979578,29.39,80181.02,0.18,0.03373,5e-05,3.84355]
[1778270984641,29.39,80180.41,0.18,0.03368,5e-05,3.83945]
[1778270990657,29.39,80186.31,0.18,0.03395,5e-05,3.86524]
[1778270992671,29.38,80174.89,0.18,0.03337,5e-05,3.81008]
[1778270997706,29.25,80168.39,0.18,0.03244,5e-05,3.72187]
[1778271003524,29.15,80168.12,0.18,0.03198,5e-05,3.67826]
[1778271005265,29.11,80184.07,0.18,0.03254,5e-05,3.73216]
[1778271010798,29.11,80187.88,0.18,0.03274,5e-05,3.75094]
[1778271016841,29.11,80188.48,0.18,0.03278,5e-05,3.75467]
[1778271021877,29.12,80197.26,0.18,0.03325,5e-05,3.79998]
[1778271026913,29.13,80204.91,0.18,0.03365,5e-05,3.83809]
[1778271031948,29.13,80205.25,0.18,0.03364,5e-05,3.83591]
[1778271037989,29.13,80205.67,0.18,0.03366,5e-05,3.83806]
[1778271043035,29.12,80202.73,0.18,0.03351,5e-05,3.82304]
[1778271048072,29.12,80205.9,0.18,0.03364,5e-05,3.83574]
[1778271053107,29.12,80206.18,0.18,0.03365,5e-05,3.83721]
[1778271055795,29.12,80206.32,0.18,0.03366,5e-05,3.83794]
[1778271055923,29.12,80206.32,0.18,0.03366,5e-05,3.83794]
[1778271065196,29.12,80208.21,0.18,0.03376,5e-05,3.84716]
[1778271070227,29.12,80207.88,0.18,0.03374,5e-05,3.84573]
[1778271075262,29.12,80208.01,0.18,0.03375,5e-05,3.8465]
[1778271080297,29.12,80208.77,0.18,0.03379,5e-05,3.85026]
[1778271085332,29.12,80209.75,0.18,0.03384,5e-05,3.855]
[1778271090367,29.12,80210.37,0.18,0.03387,5e-05,3.85803]
[1778271092269,29.12,80211.0,0.18,0.03387,5e-05,3.85711]
[1778271092381,29.12,80210.88,0.18,0.03387,5e-05,3.85654]
[1778271096572,29.12,80210.74,0.18,0.03383,5e-05,3.85331]
[1778271096673,29.11,80210.4,0.18,0.03379,5e-05,3.84915]
[1778271102454,29.1,80203.42,0.18,0.03337,5e-05,3.80979]
[1778271107499,29.08,80203.83,0.18,0.03333,5e-05,3.80575]
[1778271112534,29.07,80203.95,0.18,0.03327,5e-05,3.80038]
[1778271117569,29.05,80204.48,0.18,0.03322,5e-05,3.79583]
[1778271123040,29.04,80205.23,0.18,0.03321,5e-05,3.79474]
[1778271128646,29.04,80205.04,0.18,0.03317,5e-05,3.79095]
[1778271133683,29.04,80211.59,0.18,0.03351,5e-05,3.8226]
[1778271138716,29.04,80212.25,0.18,0.03354,5e-05,3.8262]
[1778271143751,29.04,80218.33,0.18,0.03386,5e-05,3.85596]
[1778271150534,29.04,80221.51,0.18,0.03402,5e-05,3.87161]
[1778271155836,29.04,80225.62,0.18,0.0342,5e-05,3.88736]
[1778271160870,29.03,80224.64,0.18,0.03408,5e-05,3.87608]
[1778271162353,29.03,80224.64,0.18,0.03408,5e-05,3.87608]
[1778271165905,29.01,80210.06,0.18,0.03328,5e-05,3.80027]
[1778271171260,29.0,80210.14,0.18,0.03323,5e-05,3.79611]
[1778271180745,29.0,80214.59,0.18,0.03347,5e-05,3.81833]
[1778271186045,29.01,80221.61,0.18,0.03382,5e-05,3.85203]
[1778271191081,29.01,80218.4,0.18,0.03366,5e-05,3.83697]
[1778271196116,29.01,80218.48,0.18,0.03367,5e-05,3.8376]
[1778271202158,29.01,80218.03,0.18,0.03365,5e-05,3.83573]
[1778271208201,29.01,80217.34,0.18,0.03362,5e-05,3.83272]
[1778271213235,29.01,80216.95,0.18,0.03357,5e-05,3.82718]
[1778271219277,29.01,80217.05,0.18,0.03358,5e-05,3.82797]
[1778271224312,29.01,80217.52,0.18,0.03361,5e-05,3.83046]
[1778271230354,29.01,80218.36,0.18,0.03365,5e-05,3.83474]
[1778271235389,29.01,80217.0,0.18,0.03358,5e-05,3.8285]
[1778271240427,29.01,80216.7,0.18,0.03357,5e-05,3.82737]
[1778271246467,29.01,80215.81,0.18,0.03353,5e-05,3.82351]
[1778271251502,29.01,80214.34,0.18,0.03343,5e-05,3.81432]
[1778271256538,29.0,80214.43,0.18,0.03342,5e-05,3.81259]
[1778271261573,29.0,80213.48,0.18,0.03337,5e-05,3.80852]
[1778271266607,29.0,80213.95,0.18,0.0334,5e-05,3.81118]
[1778271271642,29.01,80214.48,0.18,0.0334,5e-05,3.81019]
[1778271276677,29.01,80216.46,0.18,0.0335,5e-05,3.81999]
[1778271281713,29.01,80218.71,0.18,0.03362,5e-05,3.83105]
[1778271287759,29.01,80219.09,0.18,0.03364,5e-05,3.83323]
[1778271292792,29.0,80219.33,0.18,0.0336,5e-05,3.82941]
[1778271297827,28.98,80219.49,0.18,0.03353,5e-05,3.8228]
[1778271303869,28.96,80219.17,0.18,0.03344,5e-05,3.81404]
[1778271308904,28.95,80217.95,0.18,0.03331,5e-05,3.80231]
[1778271313939,28.94,80218.04,0.18,0.03326,5e-05,3.79692]
[1778271319981,28.92,80219.11,0.18,0.03324,5e-05,3.79507]
[1778271325022,28.91,80217.52,0.18,0.0331,5e-05,3.78184]
[1778271330051,28.9,80216.16,0.18,0.03297,5e-05,3.76986]
[1778271336093,28.89,80216.2,0.18,0.03293,5e-05,3.76475]
[1778271341934,28.88,80216.44,0.18,0.03287,5e-05,3.75939]
[1778271348177,28.86,80216.22,0.18,0.03279,5e-05,3.75195]
[1778271353211,28.85,80213.34,0.18,0.03259,5e-05,3.73316]
[1778271359254,28.84,80217.06,0.18,0.03271,5e-05,3.74449]
[1778271364290,28.83,80218.04,0.18,0.0327,5e-05,3.74391]
[1778271370332,28.81,80218.47,0.18,0.03266,5e-05,3.73973]
[1778271375367,28.8,80219.17,0.18,0.03264,5e-05,3.73791]
[1778271380402,28.8,80226.42,0.18,0.03299,5e-05,3.77084]
[1778271385440,28.8,80226.4,0.18,0.03298,5e-05,3.77052]
[1778271390475,28.77,80232.41,0.18,0.03315,5e-05,3.78696]
[1778271395515,28.74,80241.12,0.18,0.03343,5e-05,3.81241]
[1778271400554,28.75,80244.81,0.18,0.03362,5e-05,3.83067]
[1778271405352,28.75,80244.83,0.18,0.03363,5e-05,3.83115]
[1778271410621,28.75,80246.36,0.18,0.03371,5e-05,3.83903]
[1778271415655,28.75,80248.18,0.18,0.03379,5e-05,3.84686]
[1778271421697,28.73,80250.29,0.18,0.03382,5e-05,3.8497]
[1778271426732,28.72,80251.12,0.18,0.0338,5e-05,3.84762]
[1778271432775,28.7,80251.39,0.18,0.03374,5e-05,3.84166]
[1778271437810,28.69,80247.44,0.18,0.03347,5e-05,3.81671]
[1778271442846,28.67,80246.67,0.18,0.03337,5e-05,3.80728]
[1778271446873,28.66,80236.19,0.18,0.0328,5e-05,3.75273]
[1778271449893,28.66,80224.21,0.18,0.03217,5e-05,3.69315]
[1778271452916,28.65,80216.83,0.18,0.03175,5e-05,3.65206]
[1778271457949,28.56,80211.15,0.18,0.03108,5e-05,3.58767]
[1778271462986,28.49,80210.94,0.18,0.03072,5e-05,3.55335]
[1778271468021,28.47,80209.77,0.18,0.03057,5e-05,3.53883]
[1778271473058,28.46,80208.86,0.18,0.0305,5e-05,3.53176]
[1778271478106,28.46,80200.51,0.18,0.03008,5e-05,3.49102]
[1778271483140,28.45,80199.39,0.18,0.03,5e-05,3.4834]
[1778271488510,28.45,80198.99,0.18,0.02996,5e-05,3.47957]
[1778271494219,28.44,80197.42,0.18,0.02985,5e-05,3.46899]
[1778271499254,28.43,80200.24,0.18,0.02995,5e-05,3.47931]
[1778271504290,28.43,80202.44,0.18,0.03003,5e-05,3.48675]
[1778271509327,28.42,80203.35,0.18,0.03005,5e-05,3.48839]
[1778271514360,28.41,80204.37,0.18,0.03004,5e-05,3.48689]
[1778271521410,28.41,80201.85,0.18,0.02989,5e-05,3.47228]
[1778271526445,28.4,80202.51,0.18,0.0299,5e-05,3.47304]
[1778271531479,28.4,80206.02,0.18,0.03004,5e-05,3.48673]
[1778271537327,28.39,80208.15,0.18,0.03012,5e-05,3.49461]
[1778271542557,28.39,80210.76,0.18,0.03021,5e-05,3.5033]
[1778271547591,28.38,80211.88,0.18,0.03025,5e-05,3.50735]
[1778271552626,28.39,80210.08,0.18,0.03021,5e-05,3.50312]
[1778271557662,28.4,80211.44,0.18,0.0303,5e-05,3.51212]
[1778271562697,28.4,80213.99,0.18,0.03042,5e-05,3.52396]
[1778271567732,28.4,80214.35,0.18,0.03043,5e-05,3.52446]
[1778271572767,28.39,80215.1,0.18,0.03041,5e-05,3.52175]
[1778271577802,28.4,80215.39,0.18,0.03046,5e-05,3.52708]
[1778271582837,28.41,80217.04,0.18,0.03058,5e-05,3.5386]
[1778271588879,28.42,80217.43,0.18,0.03065,5e-05,3.54503]
[1778271593915,28.43,80217.19,0.18,0.03068,5e-05,3.54773]
[1778271599957,28.44,80216.38,0.18,0.03067,5e-05,3.54725]
[1778271604993,28.43,80206.07,0.18,0.03016,5e-05,3.49759]
[1778271608018,28.43,80219.43,0.18,0.03078,5e-05,3.5575]
[1778271608655,28.43,80219.43,0.18,0.03078,5e-05,3.5575]
[1778271609025,28.43,80221.98,0.18,0.03089,5e-05,3.56872]
[1778271609376,28.43,80221.98,0.18,0.03089,5e-05,3.56872]
[1778271610030,28.42,80221.66,0.18,0.03087,5e-05,3.56666]
[1778271615065,28.42,80221.57,0.18,0.03084,5e-05,3.56337]
[1778271620100,28.41,80220.49,0.18,0.03076,5e-05,3.55551]
[1778271624128,28.41,80208.34,0.18,0.03016,5e-05,3.49751]
[1778271629166,28.4,80195.72,0.18,0.02954,5e-05,3.43791]
[1778271634203,28.4,80203.5,0.18,0.02985,5e-05,3.46731]
[1778271639237,28.39,80200.06,0.18,0.02967,5e-05,3.44913]
[1778271645279,28.38,80199.43,0.18,0.02961,5e-05,3.44373]
[1778271650314,28.38,80201.94,0.18,0.02971,5e-05,3.45291]
[1778271655349,28.37,80202.18,0.18,0.02969,5e-05,3.45176]
[1778271660384,28.37,80203.15,0.18,0.02972,5e-05,3.45391]
[1778271665617,28.37,80204.47,0.18,0.0298,5e-05,3.4619]
[1778271671461,28.38,80206.06,0.18,0.02992,5e-05,3.47349]
[1778271676502,28.39,80222.7,0.18,0.03074,5e-05,3.55363]
[1778271681533,28.4,80235.87,0.18,0.03141,5e-05,3.61806]
[1778271686568,28.39,80239.1,0.18,0.03155,5e-05,3.63078]
[1778271692610,28.38,80239.12,0.18,0.03147,5e-05,3.6226]
[1778271694902,28.38,80254.12,0.18,0.0322,5e-05,3.69308]
[1778271700666,28.38,80260.57,0.18,0.0325,5e-05,3.72105]
[1778271705703,28.37,80265.63,0.18,0.03273,5e-05,3.74305]
[1778271710736,28.36,80264.24,0.18,0.03261,5e-05,3.73161]
[1778271715776,28.35,80262.7,0.18,0.03248,5e-05,3.71957]
[1778271720810,28.34,80259.4,0.18,0.03227,5e-05,3.69932]
[1778271725845,28.33,80259.47,0.18,0.03222,5e-05,3.69522]
[1778271730880,28.32,80256.84,0.18,0.03205,5e-05,3.67834]
[1778271735916,28.31,80252.57,0.18,0.03179,5e-05,3.65395]
[1778271740950,28.3,80252.47,0.18,0.03174,5e-05,3.6494]
[1778271745985,28.29,80256.95,0.18,0.03192,5e-05,3.6665]
[1778271751020,28.29,80257.0,0.18,0.03185,5e-05,3.65878]
[1778271759076,28.27,80254.27,0.18,0.03165,5e-05,3.63948]
[1778271764111,28.26,80253.43,0.18,0.03156,5e-05,3.63159]
[1778271769146,28.25,80252.85,0.18,0.0315,5e-05,3.62497]
[1778271775191,28.24,80251.63,0.18,0.03139,5e-05,3.61462]
[1778271780224,28.24,80250.67,0.18,0.0313,5e-05,3.60632]
[1778271781372,28.24,80250.67,0.18,0.0313,5e-05,3.60632]
[1778271791087,28.22,80251.31,0.18,0.03125,5e-05,3.60131]
[1778271796336,28.21,80255.89,0.18,0.03142,5e-05,3.61839]
[1778271801371,28.2,80257.08,0.18,0.03144,5e-05,3.62017]
[1778271806406,28.19,80255.79,0.18,0.03134,5e-05,3.61029]
[1778271811441,28.18,80255.42,0.18,0.03125,5e-05,3.60102]
[1778271816884,28.18,80254.38,0.18,0.03117,5e-05,3.59321]
[1778271823525,28.16,80255.0,0.18,0.03114,5e-05,3.59032]
[1778271829567,28.15,80254.34,0.18,0.03106,5e-05,3.58293]
[1778271835489,28.14,80253.78,0.18,0.03099,5e-05,3.57609]
[1778271841652,28.13,80253.35,0.18,0.03093,5e-05,3.56992]
[1778271849710,28.12,80252.79,0.18,0.03084,5e-05,3.56187]
[1778271855752,28.11,80253.48,0.18,0.03083,5e-05,3.56107]
[1778271860787,28.11,80254.51,0.18,0.03085,5e-05,3.56252]
[1778271865821,28.1,80254.44,0.18,0.03081,5e-05,3.55884]
[1778271870857,28.09,80253.69,0.18,0.03074,5e-05,3.55205]
[1778271875891,28.08,80259.42,0.18,0.03095,5e-05,3.57181]
[1778271880928,28.08,80260.85,0.18,0.03099,5e-05,3.57504]
[1778271890997,28.02,80262.29,0.18,0.0308,5e-05,3.55727]
[1778271896032,28.01,80266.54,0.18,0.03097,5e-05,3.57401]
[1778271902074,27.97,80271.06,0.18,0.03097,5e-05,3.57415]
[1778271907111,27.96,80275.71,0.18,0.03117,5e-05,3.59294]
[1778271912146,27.95,80279.21,0.18,0.0313,5e-05,3.60631]
[1778271917181,27.95,80280.12,0.18,0.03132,5e-05,3.6074]
[1778271922216,27.94,80278.59,0.18,0.03121,5e-05,3.59694]
[1778271927253,27.93,80274.5,0.18,0.03097,5e-05,3.57442]
[1778271928259,27.93,80264.22,0.18,0.03047,5e-05,3.52559]
[1778271933294,27.92,80263.31,0.18,0.03037,5e-05,3.51496]
[1778271938330,27.92,80263.68,0.18,0.03036,5e-05,3.5141]
[1778271943364,27.91,80263.1,0.18,0.0303,5e-05,3.50884]
[1778271948399,27.91,80263.45,0.18,0.03029,5e-05,3.50792]
[1778271956457,27.9,80263.85,0.18,0.03026,5e-05,3.50522]
[1778271961490,27.89,80263.83,0.18,0.03024,5e-05,3.50262]
[1778271966524,27.89,80267.27,0.18,0.03038,5e-05,3.51609]
[1778271971560,27.88,80267.0,0.18,0.03034,5e-05,3.51222]
[1778271976599,27.87,80266.12,0.18,0.03027,5e-05,3.50554]
[1778271981632,27.87,80266.03,0.18,0.03024,5e-05,3.50259]
[1778271987549,27.87,80265.97,0.18,0.03026,5e-05,3.50487]
[1778271992710,27.87,80265.94,0.18,0.03021,5e-05,3.4992]
[1778271997744,27.86,80265.75,0.18,0.03017,5e-05,3.49581]
[1778272002779,27.87,80275.35,0.18,0.03065,5e-05,3.5419]
[1778272007814,27.87,80278.0,0.18,0.03081,5e-05,3.55775]
[1778272013859,27.88,80279.7,0.18,0.03094,5e-05,3.56976]
[1778272018895,27.89,80281.58,0.18,0.03107,5e-05,3.58195]
[1778272023931,27.9,80282.41,0.18,0.03114,5e-05,3.58919]
[1778272028966,27.9,80287.53,0.18,0.03141,5e-05,3.61521]
[1778272034008,27.89,80289.71,0.18,0.03148,5e-05,3.62216]
[1778272039050,27.89,80290.03,0.18,0.03146,5e-05,3.62025]
[1778272044087,27.88,80289.68,0.18,0.03141,5e-05,3.61514]
[1778272049123,27.87,80287.09,0.18,0.03125,5e-05,3.59946]
[1778272053151,27.87,80275.3,0.18,0.03061,5e-05,3.53741]
[1778272058186,27.86,80266.95,0.18,0.03018,5e-05,3.49586]
[1778272065235,27.85,80267.76,0.18,0.03018,5e-05,3.49619]
[1778272070270,27.85,80264.91,0.18,0.03002,5e-05,3.48054]
[1778272075313,27.84,80265.26,0.18,0.03002,5e-05,3.47983]
[1778272080348,27.84,80264.08,0.18,0.02994,5e-05,3.47203]
[1778272085385,27.83,80264.85,0.18,0.02995,5e-05,3.4733]
[1778272091425,27.83,80263.26,0.18,0.02984,5e-05,3.4632]
[1778272096460,27.82,80260.4,0.18,0.02968,5e-05,3.44775]
[1778272101495,27.82,80259.7,0.18,0.02963,5e-05,3.44231]
[1778272106530,27.82,80256.39,0.18,0.02952,5e-05,3.43124]
[1778272111565,27.83,80255.75,0.18,0.0295,5e-05,3.42878]
[1778272116600,27.84,80255.33,0.18,0.02952,5e-05,3.43101]
[1778272121635,27.84,80249.38,0.18,0.02925,5e-05,3.40409]
[1778272126670,27.84,80245.09,0.18,0.02902,5e-05,3.38239]
[1778272131705,27.84,80247.01,0.18,0.02909,5e-05,3.38942]
[1778272136741,27.83,80247.78,0.18,0.02911,5e-05,3.3912]
[1778272142783,27.83,80249.16,0.18,0.02916,5e-05,3.39543]
[1778272148631,27.82,80249.51,0.18,0.02915,5e-05,3.39532]
[1778272156063,27.82,80249.51,0.18,0.02915,5e-05,3.39497]
[1778272161916,27.81,80254.19,0.18,0.02932,5e-05,3.41182]
[1778272167193,27.81,80254.35,0.18,0.02932,5e-05,3.41109]
[1778272174003,27.8,80254.19,0.18,0.02925,5e-05,3.40375]
[1778272179038,27.8,80254.01,0.18,0.02922,5e-05,3.40114]
[1778272184073,27.79,80253.83,0.18,0.02919,5e-05,3.39855]
[1778272190115,27.79,80252.66,0.18,0.02912,5e-05,3.39112]
[1778272195151,27.79,80252.72,0.18,0.0291,5e-05,3.3897]
[1778272200187,27.78,80253.48,0.18,0.02912,5e-05,3.39148]
[1778272205689,27.78,80253.29,0.18,0.0291,5e-05,3.38926]
[1778272205790,27.78,80226.31,0.18,0.02785,5e-05,3.26712]
[1778272207207,27.78,80226.31,0.18,0.02785,5e-05,3.26712]
[1778272207308,27.78,80227.01,0.18,0.02788,5e-05,3.27011]
[1778272208215,27.78,80227.01,0.18,0.02788,5e-05,3.27011]
[1778272208315,27.78,80226.91,0.18,0.02788,5e-05,3.26954]
[1778272214285,27.77,80227.43,0.18,0.02789,5e-05,3.2711]
[1778272220327,27.77,80227.21,0.18,0.02788,5e-05,3.2694]
[1778272225361,27.77,80222.09,0.18,0.02764,4e-05,3.24617]
[1778272230396,27.77,80222.28,0.18,0.02765,4e-05,3.24665]
[1778272236438,27.77,80222.97,0.18,0.02764,4e-05,3.24566]
[1778272242480,27.77,80223.1,0.18,0.02765,4e-05,3.24579]
[1778272248371,27.77,80223.03,0.18,0.02764,4e-05,3.24505]
[1778272255572,27.77,80223.41,0.18,0.02765,4e-05,3.24622]
[1778272260606,27.77,80223.72,0.18,0.02766,4e-05,3.24723]
[1778272263627,27.77,80211.39,0.18,0.02711,4e-05,3.19278]
[1778272268663,27.77,80203.16,0.18,0.02675,4e-05,3.15712]
[1778272271621,27.77,80199.68,0.18,0.0266,4e-05,3.14217]
[1778272276973,27.77,80193.35,0.18,0.02633,4e-05,3.11541]
[1778272277726,27.77,80182.23,0.18,0.02586,4e-05,3.068]
[1778272282761,27.77,80178.51,0.18,0.02571,4e-05,3.05344]
[1778272287796,27.77,80183.2,0.18,0.02592,4e-05,3.07451]
[1778272292831,27.78,80184.59,0.18,0.02597,4e-05,3.07805]
[1778272297871,27.78,80179.96,0.18,0.02578,4e-05,3.05985]
[1778272302907,27.78,80180.18,0.18,0.02581,4e-05,3.0621]
[1778272305927,27.78,80164.98,0.18,0.02517,4e-05,2.99866]
[1778272308948,27.79,80154.9,0.18,0.02477,4e-05,2.95827]
[1778272313983,27.83,80152.7,0.18,0.02486,4e-05,2.96693]
[1778272319018,27.84,80153.73,0.18,0.02492,4e-05,2.97321]
[1778272324054,27.84,80161.69,0.18,0.02527,4e-05,3.00819]
[1778272329089,27.84,80167.19,0.18,0.02552,4e-05,3.03283]
[1778272334124,27.85,80166.63,0.18,0.02551,4e-05,3.03194]
[1778272339160,27.85,80166.75,0.18,0.02553,4e-05,3.03388]
[1778272344200,27.86,80174.95,0.18,0.0259,4e-05,3.07115]
[1778272348228,27.87,80185.53,0.18,0.02641,4e-05,3.12195]
[1778272353263,27.87,80187.32,0.18,0.02646,4e-05,3.12682]
[1778272358297,27.88,80195.76,0.18,0.02686,4e-05,3.16627]
[1778272360312,27.89,80208.67,0.18,0.02746,4e-05,3.22518]
[1778272365347,27.9,80216.33,0.18,0.02786,4e-05,3.26485]
[1778272370382,27.91,80217.53,0.18,0.02797,5e-05,3.27585]
[1778272375417,27.93,80217.59,0.18,0.02803,5e-05,3.28172]
[1778272380455,27.94,80218.46,0.18,0.02813,5e-05,3.29115]
[1778272385525,27.95,80218.62,0.18,0.02818,5e-05,3.29626]
[1778272389676,27.96,80229.51,0.18,0.02872,5e-05,3.3493]
[1778272396565,27.98,80229.84,0.18,0.02882,5e-05,3.35879]
[1778272401602,27.99,80229.94,0.18,0.02887,5e-05,3.36423]
[1778272406635,28.0,80228.94,0.18,0.02888,5e-05,3.36466]
[1778272411669,28.01,80228.97,0.18,0.0289,5e-05,3.36599]
[1778272418718,28.03,80227.94,0.18,0.02892,5e-05,3.36815]
[1778272423752,28.04,80227.32,0.18,0.02895,5e-05,3.37023]
[1778272428788,28.05,80226.98,0.18,0.02898,5e-05,3.37352]
[1778272433823,28.06,80233.4,0.18,0.02933,5e-05,3.40715]
[1778272439714,28.07,80234.64,0.18,0.02944,5e-05,3.41801]
[1778272444900,28.08,80233.58,0.18,0.02943,5e-05,3.41742]
[1778272449935,28.09,80232.39,0.18,0.02942,5e-05,3.41611]
[1778272454970,28.1,80230.89,0.18,0.02939,5e-05,3.41347]
[1778272460008,28.11,80230.55,0.18,0.02943,5e-05,3.41688]
[1778272465042,28.12,80231.94,0.18,0.02953,5e-05,3.42722]
[1778272472090,28.13,80230.75,0.18,0.02951,5e-05,3.4236]
[1778272479496,28.14,80229.83,0.18,0.0295,5e-05,3.42254]
[1778272486189,28.16,80228.59,0.18,0.02952,5e-05,3.4246]
[1778272488468,28.16,80228.66,0.18,0.02953,5e-05,3.42568]
[1778272494245,28.17,80240.21,0.18,0.03013,5e-05,3.48363]
[1778272500136,28.18,80247.38,0.18,0.03051,5e-05,3.52055]
[1778272505322,28.19,80247.56,0.18,0.03055,5e-05,3.52447]
[1778272510357,28.19,80243.9,0.18,0.03041,5e-05,3.51065]
[1778272516400,28.2,80245.1,0.18,0.0305,5e-05,3.52009]
[1778272521434,28.21,80234.51,0.18,0.03004,5e-05,3.47474]
[1778272526468,28.22,80233.18,0.18,0.03001,5e-05,3.47226]
[1778272532511,28.23,80232.57,0.18,0.03,5e-05,3.46999]
[1778272537546,28.24,80231.66,0.18,0.02999,5e-05,3.46931]
[1778272542581,28.24,80230.97,0.18,0.02999,5e-05,3.4696]
[1778272547617,28.25,80230.18,0.18,0.02999,5e-05,3.46937]
[1778272552653,28.26,80230.54,0.18,0.03004,5e-05,3.47434]
[1778272557688,28.27,80231.38,0.18,0.03012,5e-05,3.48144]
[1778272562725,28.27,80231.84,0.18,0.03017,5e-05,3.48677]
[1778272567761,28.28,80232.31,0.18,0.03023,5e-05,3.4921]
[1778272574811,28.28,80233.05,0.18,0.03028,5e-05,3.49735]
[1778272579850,28.28,80227.39,0.18,0.02998,5e-05,3.46823]
[1778272584890,28.27,80223.59,0.18,0.02977,5e-05,3.4481]
[1778272590932,28.26,80217.18,0.18,0.02944,5e-05,3.41599]
[1778272597986,28.26,80220.06,0.18,0.02951,5e-05,3.42191]
[1778272603021,28.25,80222.67,0.18,0.02961,5e-05,3.43128]
[1778272608056,28.24,80223.94,0.18,0.02964,5e-05,3.43459]
[1778272613091,28.24,80225.08,0.18,0.02967,5e-05,3.43731]
[1778272618126,28.23,80230.93,0.18,0.02992,5e-05,3.4615]
[1778272623166,28.24,80233.49,0.18,0.03006,5e-05,3.47502]
[1778272628196,28.23,80233.72,0.18,0.03005,5e-05,3.47461]
[1778272633232,28.24,80233.05,0.18,0.03003,5e-05,3.47264]
[1778272638038,28.24,80233.21,0.18,0.03004,5e-05,3.47374]
[1778272638266,28.24,80231.99,0.18,0.02998,5e-05,3.46762]
[1778272644314,28.25,80231.35,0.18,0.03,5e-05,3.46906]
[1778272646798,28.25,80242.55,0.18,0.03054,5e-05,3.52201]
[1778272651203,28.26,80257.28,0.18,0.03125,5e-05,3.58926]
[1778272656392,28.26,80255.7,0.18,0.03121,5e-05,3.58502]
[1778272661428,28.27,80247.2,0.18,0.03081,5e-05,3.54679]
[1778272666464,28.26,80242.34,0.18,0.03054,5e-05,3.52112]
[1778272671498,28.25,80245.69,0.18,0.03067,5e-05,3.53345]
[1778272676537,28.24,80238.15,0.18,0.03028,5e-05,3.49555]
[1778272681573,28.24,80233.67,0.18,0.03004,5e-05,3.4722]
[1778272686608,28.23,80237.65,0.18,0.0302,5e-05,3.48777]
[1778272692650,28.23,80243.44,0.18,0.03046,5e-05,3.51332]
[1778272698691,28.22,80243.83,0.18,0.03045,5e-05,3.51276]
[1778272704733,28.22,80242.51,0.18,0.03037,5e-05,3.50441]
[1778272709768,28.22,80236.71,0.18,0.03008,5e-05,3.47619]
[1778272714803,28.22,80234.5,0.18,0.02995,5e-05,3.46342]
[1778272719838,28.21,80224.69,0.18,0.02948,5e-05,3.41746]
[1778272725880,28.21,80221.26,0.18,0.02929,5e-05,3.39927]
[1778272730915,28.2,80221.56,0.18,0.02928,5e-05,3.39842]
[1778272735950,28.2,80221.29,0.18,0.02925,5e-05,3.395]
[1778272740985,28.19,80222.16,0.18,0.02926,5e-05,3.39671]
[1778272747029,28.19,80222.18,0.18,0.02924,5e-05,3.39413]
[1778272752074,28.19,80222.29,0.18,0.02924,5e-05,3.39454]
[1778272761977,28.18,80222.46,0.18,0.02923,5e-05,3.39366]
[1778272767169,28.18,80220.97,0.18,0.02914,5e-05,3.38472]
[1778272772203,28.17,80222.18,0.18,0.02914,5e-05,3.38435]
[1778272782122,28.16,80222.67,0.18,0.02912,5e-05,3.38242]
[1778272792192,28.15,80223.05,0.18,0.0291,5e-05,3.38016]
[1778272797379,28.15,80224.15,0.18,0.02913,5e-05,3.38281]
[1778272802414,28.15,80223.99,0.18,0.0291,5e-05,3.38024]
[1778272807449,28.14,80224.93,0.18,0.02913,5e-05,3.38269]
[1778272812484,28.14,80224.99,0.18,0.02911,5e-05,3.38122]
[1778272820540,28.13,80225.48,0.18,0.0291,5e-05,3.3807]
[1778272828596,28.12,80225.87,0.18,0.02909,5e-05,3.37964]
[1778272833631,28.12,80225.0,0.18,0.029,5e-05,3.37025]
[1778272839178,28.12,80217.12,0.18,0.02863,5e-05,3.33352]
[1778272843837,28.11,80205.73,0.18,0.0281,5e-05,3.28159]
[1778272849751,28.11,80204.2,0.18,0.02801,4e-05,3.27332]
[1778272854785,28.11,80200.33,0.18,0.02783,4e-05,3.25529]
[1778272859821,28.11,80200.37,0.18,0.02782,4e-05,3.25455]
[1778272864860,28.1,80202.45,0.18,0.02791,4e-05,3.26279]
[1778272869891,28.1,80202.73,0.18,0.02791,4e-05,3.26303]
[1778272874927,28.1,80207.87,0.18,0.02813,5e-05,3.28464]
[1778272879963,28.1,80213.67,0.18,0.02838,5e-05,3.30927]
[1778272880968,28.1,80226.11,0.18,0.02895,5e-05,3.36468]
[1778272886003,28.09,80234.97,0.18,0.02934,5e-05,3.40279]
[1778272891038,28.09,80234.88,0.18,0.02928,5e-05,3.39662]
[1778272896073,28.08,80234.96,0.18,0.02926,5e-05,3.39495]
[1778272901110,28.08,80229.31,0.18,0.02898,5e-05,3.36741]
[1778272906142,28.07,80217.38,0.18,0.02842,5e-05,3.31219]
[1778272911179,28.07,80215.95,0.18,0.02834,5e-05,3.30448]
[1778272916215,28.07,80217.31,0.18,0.02839,5e-05,3.30925]
[1778272921250,28.06,80218.49,0.18,0.02843,5e-05,3.31324]
[1778272926284,28.06,80218.73,0.18,0.02842,5e-05,3.31306]
[1778272931318,28.06,80214.9,0.18,0.02824,5e-05,3.29479]
[1778272937361,28.06,80213.28,0.18,0.02815,5e-05,3.28625]
[1778272942396,28.06,80220.81,0.18,0.02849,5e-05,3.31972]
[1778272950452,28.06,80223.19,0.18,0.0286,5e-05,3.33043]
[1778272955487,28.07,80227.23,0.18,0.02881,5e-05,3.34954]
[1778272960523,28.08,80226.83,0.18,0.02883,5e-05,3.35228]
[1778272965558,28.09,80227.59,0.18,0.02892,5e-05,3.36021]
[1778272970593,28.1,80228.32,0.18,0.02901,5e-05,3.36882]
[1778272975628,28.11,80228.77,0.18,0.02907,5e-05,3.37523]
[1778272983684,28.13,80226.96,0.18,0.02906,5e-05,3.37409]
[1778272988722,28.14,80229.38,0.18,0.02922,5e-05,3.38934]
[1778272994762,28.15,80228.46,0.18,0.02923,5e-05,3.39025]
[1778272999797,28.16,80228.49,0.18,0.02927,5e-05,3.39457]
[1778273006851,28.17,80228.38,0.18,0.02933,5e-05,3.39987]
[1778273012889,28.18,80228.75,0.18,0.02937,5e-05,3.40275]
[1778273018931,28.19,80228.63,0.18,0.02941,5e-05,3.40707]
[1778273023966,28.2,80228.01,0.18,0.02942,5e-05,3.40828]
[1778273029000,28.21,80228.64,0.18,0.02949,5e-05,3.41513]
[1778273034036,28.22,80218.82,0.18,0.02907,5e-05,3.37367]
[1778273040078,28.22,80218.23,0.18,0.02907,5e-05,3.37364]
[1778273045115,28.23,80218.09,0.18,0.02911,5e-05,3.37728]
[1778273050149,28.24,80217.94,0.18,0.02914,5e-05,3.38091]
[1778273061226,28.26,80220.02,0.18,0.02931,5e-05,3.39714]
[1778273066263,28.27,80213.18,0.18,0.02904,5e-05,3.37063]
[1778273070291,28.27,80203.03,0.18,0.02856,5e-05,3.32413]
[1778273075491,28.26,80204.52,0.18,0.02859,5e-05,3.32593]
[1778273082375,28.26,80204.23,0.18,0.02855,5e-05,3.32227]
[1778273087409,28.25,80204.56,0.18,0.02855,5e-05,3.32226]
[1778273092445,28.25,80206.88,0.18,0.02864,5e-05,3.33105]
[1778273096474,28.25,80226.74,0.18,0.02956,5e-05,3.42012]
[1778273099494,28.26,80239.7,0.18,0.03019,5e-05,3.48152]
[1778273103522,28.26,80251.54,0.18,0.03079,5e-05,3.53886]
[1778273108557,28.26,80253.99,0.18,0.03088,5e-05,3.54818]
[1778273113592,28.25,80250.69,0.18,0.03069,5e-05,3.52958]
[1778273118627,28.25,80251.72,0.18,0.03075,5e-05,3.53513]
[1778273123663,28.26,80252.1,0.18,0.0308,5e-05,3.54023]
[1778273128697,28.27,80252.71,0.18,0.03087,5e-05,3.54648]
[1778273133732,28.28,80257.55,0.18,0.03111,5e-05,3.56908]
[1778273138767,28.28,80257.8,0.18,0.03113,5e-05,3.57079]
[1778273143802,28.28,80256.81,0.18,0.03111,5e-05,3.56924]
[1778273148837,28.29,80256.36,0.18,0.03112,5e-05,3.5702]
[1778273154730,28.28,80256.53,0.18,0.0311,5e-05,3.56832]
[1778273160923,28.28,80257.1,0.18,0.0311,5e-05,3.56834]
[1778273165957,28.29,80262.35,0.18,0.03139,5e-05,3.59589]
[1778273170993,28.29,80265.51,0.18,0.03158,5e-05,3.61363]
[1778273176032,28.3,80268.35,0.18,0.03175,5e-05,3.6297]
[1778273181062,28.3,80267.49,0.18,0.03173,5e-05,3.62822]
[1778273187105,28.31,80268.07,0.18,0.03179,5e-05,3.63401]
[1778273192139,28.32,80266.48,0.18,0.03171,5e-05,3.62514]
[1778273197174,28.32,80266.99,0.18,0.03176,5e-05,3.62994]
[1778273205231,28.33,80265.47,0.18,0.03172,5e-05,3.6265]
[1778273212281,28.33,80265.09,0.18,0.03172,5e-05,3.62668]
[1778273217316,28.34,80264.84,0.18,0.03174,5e-05,3.62783]
[1778273222352,28.34,80264.82,0.18,0.03176,5e-05,3.63004]
[1778273227385,28.35,80264.07,0.18,0.03175,5e-05,3.62879]
[1778273232422,28.34,80263.83,0.18,0.03171,5e-05,3.62486]
[1778273237457,28.34,80264.26,0.18,0.0317,5e-05,3.62412]
[1778273242490,28.33,80264.02,0.18,0.03167,5e-05,3.62151]
[1778273247526,28.33,80263.81,0.18,0.03162,5e-05,3.61652]
[1778273252561,28.32,80264.87,0.18,0.0316,5e-05,3.6137]
[1778273262631,28.3,80264.07,0.18,0.03147,5e-05,3.60218]
[1778273267666,28.29,80263.78,0.18,0.03142,5e-05,3.59703]
[1778273272702,28.29,80259.75,0.18,0.03122,5e-05,3.57833]
[1778273277736,28.3,80260.43,0.18,0.03129,5e-05,3.58429]
[1778273282771,28.3,80257.85,0.18,0.03119,5e-05,3.57495]
[1778273287806,28.3,80255.47,0.18,0.03105,5e-05,3.56163]
[1778273292842,28.29,80254.6,0.18,0.03097,5e-05,3.55358]
[1778273297878,28.28,80254.34,0.18,0.03093,5e-05,3.54975]
[1778273302911,28.27,80253.73,0.18,0.03086,5e-05,3.54309]
[1778273307946,28.27,80255.12,0.18,0.03089,5e-05,3.54638]
[1778273312981,28.26,80253.97,0.18,0.03077,5e-05,3.53409]
[1778273319023,28.25,80254.75,0.18,0.03077,5e-05,3.53415]
[1778273324058,28.25,80255.1,0.18,0.03077,5e-05,3.53414]
[1778273329093,28.26,80256.3,0.18,0.03086,5e-05,3.54318]
[1778273334129,28.26,80257.01,0.18,0.03093,5e-05,3.54989]
[1778273339164,28.27,80257.78,0.18,0.03101,5e-05,3.55686]
[1778273344202,28.28,80257.24,0.18,0.03102,5e-05,3.55771]
[1778273351249,28.29,80258.05,0.18,0.03111,5e-05,3.56617]
[1778273356283,28.3,80259.12,0.18,0.03119,5e-05,3.57446]
[1778273362325,28.31,80259.51,0.18,0.03125,5e-05,3.58015]
[1778273367360,28.31,80259.69,0.18,0.0313,5e-05,3.58419]
[1778273373402,28.32,80258.49,0.18,0.03125,5e-05,3.57856]
[1778273378438,28.33,80259.43,0.18,0.03132,5e-05,3.58616]
[1778273383472,28.34,80259.56,0.18,0.03136,5e-05,3.5899]
[1778273388509,28.34,80260.06,0.18,0.03142,5e-05,3.59535]
[1778273393543,28.35,80259.31,0.18,0.03142,5e-05,3.59492]
[1778273398578,28.35,80256.58,0.18,0.0313,5e-05,3.58394]
[1778273403613,28.35,80253.75,0.18,0.03113,5e-05,3.56744]
[1778273408651,28.34,80250.71,0.18,0.03095,5e-05,3.55005]
[1778273413684,28.34,80249.97,0.18,0.03091,5e-05,3.54598]
[1778273418719,28.34,80248.14,0.18,0.03082,5e-05,3.5381]
[1778273423754,28.35,80246.72,0.18,0.03079,5e-05,3.53467]
[1778273429796,28.35,80245.17,0.18,0.03075,5e-05,3.53125]
[1778273434831,28.36,80244.28,0.18,0.03068,5e-05,3.52391]
[1778273440873,28.34,80242.81,0.18,0.03053,5e-05,3.50905]
[1778273445908,28.34,80242.17,0.18,0.03053,5e-05,3.50933]
[1778273450943,28.35,80242.22,0.18,0.03057,5e-05,3.51275]
[1778273455983,28.36,80224.0,0.18,0.02974,5e-05,3.43263]
[1778273461141,28.37,80229.78,0.18,0.03004,5e-05,3.46183]
[1778273472095,28.39,80228.7,0.18,0.0301,5e-05,3.46788]
[1778273477131,28.4,80228.39,0.18,0.03015,5e-05,3.47207]
[1778273479145,28.41,80207.63,0.18,0.02921,5e-05,3.38101]
[1778273482165,28.42,80194.19,0.18,0.02863,5e-05,3.3244]
[1778273491252,28.43,80192.59,0.18,0.0286,5e-05,3.32171]
[1778273496355,28.45,80192.51,0.18,0.02867,5e-05,3.32751]
[1778273502308,28.48,80191.99,0.18,0.02876,5e-05,3.33619]
[1778273507344,28.5,80182.66,0.18,0.02842,4e-05,3.30299]
[1778273511377,28.51,80162.29,0.18,0.02758,4e-05,3.22083]
[1778273515403,28.52,80150.08,0.18,0.02709,4e-05,3.17261]
[1778273520438,28.53,80142.14,0.18,0.0268,4e-05,3.14438]
[1778273525473,28.55,80140.57,0.18,0.02679,4e-05,3.14337]
[1778273530509,28.56,80142.09,0.18,0.02692,4e-05,3.15544]
[1778273535542,28.57,80140.14,0.18,0.02689,4e-05,3.15279]
[1778273540578,28.59,80140.64,0.18,0.02697,4e-05,3.16052]
[1778273545612,28.6,80150.0,0.18,0.02743,4e-05,3.20591]
[1778273550648,28.62,80156.15,0.18,0.02776,4e-05,3.23828]
[1778273555685,28.67,80165.35,0.18,0.02837,4e-05,3.29688]
[1778273560718,28.68,80164.8,0.18,0.02841,4e-05,3.30039]
[1778273566442,28.69,80161.19,0.18,0.0283,4e-05,3.28969]
[1778273577836,28.74,80158.81,0.18,0.0284,4e-05,3.29956]
[1778273582872,28.76,80157.6,0.18,0.02843,4e-05,3.30221]
[1778273587907,28.78,80154.2,0.18,0.02835,4e-05,3.29454]
[1778273592942,28.79,80152.73,0.18,0.02833,4e-05,3.29235]
[1778273597977,28.8,80150.08,0.18,0.02825,4e-05,3.28512]
[1778273603013,28.81,80149.38,0.18,0.02827,4e-05,3.28633]
[1778273608047,28.82,80149.86,0.18,0.02834,4e-05,3.29333]
[1778273613082,28.84,80149.87,0.18,0.02837,4e-05,3.29601]
[1778273618117,28.85,80151.12,0.18,0.02849,4e-05,3.30692]
[1778273623152,28.86,80151.3,0.18,0.02854,4e-05,3.31164]
[1778273628188,28.87,80153.25,0.18,0.02867,4e-05,3.32468]
[1778273633222,28.88,80153.22,0.18,0.02871,4e-05,3.32834]
[1778273638261,28.89,80153.86,0.18,0.02881,4e-05,3.33784]
[1778273643292,28.91,80156.63,0.18,0.02898,5e-05,3.35503]
[1778273648327,28.92,80160.06,0.18,0.02918,5e-05,3.37435]
[1778273653363,28.92,80160.55,0.18,0.02924,5e-05,3.37988]
[1778273658397,28.93,80160.08,0.18,0.02925,5e-05,3.38114]
[1778273663432,28.94,80160.24,0.18,0.0293,5e-05,3.38516]
[1778273669474,28.95,80160.28,0.18,0.02934,5e-05,3.38928]
[1778273674509,28.96,80160.76,0.18,0.02936,5e-05,3.39094]
[1778273679545,28.96,80160.76,0.18,0.0294,5e-05,3.39417]
[1778273685587,28.97,80154.35,0.18,0.02915,5e-05,3.37001]
[1778273690622,28.98,80151.02,0.18,0.02903,5e-05,3.35884]
[1778273695657,28.99,80150.01,0.18,0.02903,5e-05,3.35793]
[1778273700692,29.0,80155.12,0.18,0.02929,5e-05,3.38373]
[1778273705727,29.01,80155.81,0.18,0.02937,5e-05,3.3908]
[1778273710763,29.02,80150.5,0.18,0.02919,5e-05,3.37372]
[1778273716806,29.03,80151.44,0.18,0.02927,5e-05,3.38124]
[1778273721841,29.04,80152.41,0.18,0.02935,5e-05,3.38887]
[1778273726876,29.05,80153.35,0.18,0.02945,5e-05,3.39928]
[1778273731895,29.07,80154.63,0.18,0.02957,5e-05,3.41043]
[1778273737954,29.09,80153.68,0.18,0.0296,5e-05,3.41214]
[1778273742989,29.11,80154.3,0.18,0.0297,5e-05,3.4217]
[1778273748900,29.13,80154.62,0.18,0.0298,5e-05,3.43121]
[1778273754067,29.13,80146.85,0.18,0.02947,5e-05,3.40009]
[1778273759103,29.14,80147.84,0.18,0.02955,5e-05,3.40772]
[1778273764138,29.15,80148.35,0.18,0.02961,5e-05,3.41319]
[1778273769173,29.16,80138.08,0.18,0.02918,4e-05,3.37157]
[1778273774208,29.16,80136.39,0.18,0.02914,4e-05,3.36787]
[1778273779243,29.17,80137.4,0.18,0.02923,5e-05,3.37591]
[1778273784278,29.18,80136.47,0.18,0.02922,4e-05,3.37549]
[1778273789313,29.19,80137.55,0.18,0.02931,5e-05,3.38385]
[1778273794519,29.2,80137.84,0.18,0.02932,5e-05,3.3843]
[1778273800390,29.21,80112.96,0.18,0.02827,4e-05,3.28205]
[1778273801397,29.21,80100.17,0.18,0.02772,4e-05,3.22866]
[1778273806432,29.22,80093.39,0.18,0.02748,4e-05,3.20501]
[1778273811468,29.28,80087.22,0.18,0.02746,4e-05,3.20201]
[1778273816507,29.29,80087.08,0.18,0.0275,4e-05,3.20637]
[1778273821537,29.31,80085.85,0.18,0.02751,4e-05,3.20698]
[1778273826572,29.32,80083.83,0.18,0.02747,4e-05,3.20328]
[1778273831614,29.33,80079.82,0.18,0.02735,4e-05,3.19126]
[1778273836649,29.34,80078.18,0.18,0.02733,4e-05,3.18921]
[1778273842918,29.35,80077.23,0.18,0.02733,4e-05,3.18904]
[1778273844917,29.36,80096.23,0.18,0.02818,4e-05,3.27261]
[1778273850749,29.37,80097.24,0.18,0.02827,4e-05,3.2818]
[1778273855785,29.38,80098.64,0.18,0.02835,4e-05,3.28813]
[1778273860819,29.39,80099.37,0.18,0.02842,4e-05,3.29522]
[1778273865854,29.4,80099.99,0.18,0.02849,4e-05,3.30183]
[1778273870889,29.41,80101.22,0.18,0.02858,4e-05,3.31101]
[1778273875924,29.42,80100.18,0.18,0.02858,4e-05,3.31052]
[1778273880959,29.43,80100.77,0.18,0.02865,4e-05,3.31702]
[1778273888010,29.44,80101.39,0.18,0.02873,4e-05,3.32518]
[1778273893045,29.45,80101.92,0.18,0.02879,4e-05,3.33134]
[1778273898080,29.46,80105.28,0.18,0.02898,4e-05,3.34958]
[1778273903115,29.47,80110.82,0.18,0.02927,4e-05,3.3771]
[1778273908150,29.48,80115.68,0.18,0.02952,4e-05,3.40145]
[1778273913186,29.49,80116.0,0.18,0.02954,4e-05,3.40228]
[1778273918219,29.49,80115.96,0.18,0.02957,4e-05,3.40522]
[1778273923254,29.5,80113.94,0.18,0.02951,4e-05,3.39958]
[1778273928290,29.51,80113.98,0.18,0.02954,4e-05,3.40288]
[1778273933327,29.52,80117.6,0.18,0.02974,5e-05,3.42171]
[1778273938359,29.52,80118.0,0.18,0.02979,5e-05,3.42637]
[1778273943400,29.53,80122.66,0.18,0.03003,5e-05,3.44951]
[1778273948435,29.54,80122.84,0.18,0.03006,5e-05,3.45295]
[1778273953470,29.54,80125.71,0.18,0.03022,5e-05,3.46804]
[1778273958505,29.55,80126.76,0.18,0.0303,5e-05,3.47508]
[1778273963541,29.55,80127.81,0.18,0.03037,5e-05,3.48207]
[1778273969581,29.56,80128.83,0.18,0.03044,5e-05,3.48936]
[1778273975624,29.57,80130.1,0.18,0.0305,5e-05,3.49392]
[1778273980659,29.57,80133.81,0.18,0.0307,5e-05,3.51257]
[1778273985702,29.58,80133.98,0.18,0.03073,5e-05,3.51589]
[1778273990732,29.58,80133.34,0.18,0.03072,5e-05,3.51516]
[1778273995769,29.59,80133.92,0.18,0.03077,5e-05,3.51983]
[1778274000803,29.59,80134.1,0.18,0.0308,5e-05,3.52269]
[1778274001888,29.59,80144.42,0.18,0.03128,5e-05,3.56869]
[1778274007853,29.6,80143.61,0.18,0.03127,5e-05,3.56741]
[1778274012887,29.6,80135.73,0.18,0.03092,5e-05,3.53405]
[1778274019940,29.61,80137.37,0.18,0.03103,5e-05,3.54391]
[1778274024975,29.61,80137.63,0.18,0.03106,5e-05,3.54681]
[1778274031017,29.62,80136.27,0.18,0.031,5e-05,3.54045]
[1778274036052,29.63,80123.67,0.18,0.03043,5e-05,3.48646]
[1778274041087,29.63,80122.51,0.18,0.0304,5e-05,3.48357]
[1778274046123,29.64,80123.26,0.18,0.03046,5e-05,3.4891]
[1778274052164,29.64,80126.63,0.18,0.03064,5e-05,3.50653]
[1778274058206,29.65,80128.34,0.18,0.03075,5e-05,3.51705]
[1778274063241,29.66,80129.35,0.18,0.03082,5e-05,3.52363]
[1778274067775,29.66,80129.81,0.18,0.03085,5e-05,3.52609]
[1778274067807,29.66,80130.1,0.18,0.03087,5e-05,3.52822]
[1778274072188,29.66,80130.49,0.18,0.03089,5e-05,3.52959]
[1778274072228,29.66,80130.49,0.18,0.03088,5e-05,3.5295]
[1778274073764,29.66,80130.49,0.18,0.03088,5e-05,3.5295]
[1778274073779,29.66,80130.94,0.18,0.0309,5e-05,3.53141]
[1778274081247,29.66,80132.08,0.18,0.03095,5e-05,3.53572]
[1778274086630,29.65,80132.27,0.18,0.03095,5e-05,3.53618]
[1778274086707,29.65,80132.41,0.18,0.03096,5e-05,3.53671]
[1778274093453,29.65,80132.58,0.18,0.03093,5e-05,3.53302]
[1778274099253,29.65,80131.18,0.18,0.03086,5e-05,3.52649]
[1778274099495,29.65,80131.18,0.18,0.03086,5e-05,3.52635]
[1778274104533,29.65,80132.33,0.18,0.03091,5e-05,3.53109]
[1778274109567,29.65,80134.51,0.18,0.03101,5e-05,3.5403]
[1778274118629,29.66,80134.46,0.18,0.03105,5e-05,3.54412]
[1778274124673,29.68,80135.06,0.18,0.03115,5e-05,3.55352]
[1778274130714,29.69,80135.65,0.18,0.03124,5e-05,3.56276]
[1778274132170,29.69,80135.56,0.18,0.03125,5e-05,3.56345]
[1778274132178,29.7,80135.56,0.18,0.03126,5e-05,3.56454]
[1778274132939,29.7,80135.56,0.18,0.03126,5e-05,3.56454]
[1778274133549,29.7,80135.56,0.18,0.03126,5e-05,3.56454]
[1778274137065,29.7,80135.56,0.18,0.03127,5e-05,3.56563]
[1778274137767,29.71,80135.35,0.18,0.03131,5e-05,3.56903]
[1778274141866,29.72,80142.3,0.18,0.03167,5e-05,3.6033]
[1778274141940,29.72,80141.99,0.18,0.03168,5e-05,3.60396]
[1778274147835,29.73,80141.03,0.18,0.03169,5e-05,3.6047]
[1778274156605,29.75,80142.9,0.18,0.0318,5e-05,3.61422]
[1778274156680,29.75,80141.9,0.18,0.03179,5e-05,3.61366]
[1778274161833,29.77,80141.13,0.18,0.03181,5e-05,3.61511]
[1778274167972,29.78,80140.8,0.18,0.03186,5e-05,3.62042]
[1778274179049,29.81,80139.67,0.18,0.03192,5e-05,3.62589]
[1778274184089,29.82,80139.28,0.18,0.03195,5e-05,3.62887]
[1778274187179,29.82,80142.13,0.18,0.03211,5e-05,3.64359]
[1778274187856,29.82,80142.13,0.18,0.03211,5e-05,3.64359]
[1778274187212,29.83,80150.9,0.18,0.03254,5e-05,3.68424]
[1778274188115,29.83,80150.9,0.18,0.03255,5e-05,3.68509]
[1778274194157,29.84,80152.18,0.18,0.03267,5e-05,3.69604]
[1778274200199,29.85,80154.51,0.18,0.03283,5e-05,3.71171]
[1778274211224,29.86,80155.01,0.18,0.03288,5e-05,3.71649]
[1778274211314,29.87,80155.81,0.18,0.03296,5e-05,3.72283]
[1778274212637,29.87,80155.81,0.18,0.03296,5e-05,3.72283]
[1778274212693,29.87,80155.88,0.18,0.03297,5e-05,3.72397]
[1778274218325,29.89,80157.47,0.18,0.0331,5e-05,3.73616]
[1778274223910,29.89,80158.68,0.18,0.0332,5e-05,3.74492]
[1778274224011,29.9,80158.74,0.18,0.03322,5e-05,3.74679]
[1778274225108,29.9,80158.74,0.18,0.03322,5e-05,3.74679]
[1778274225145,29.9,80158.74,0.18,0.03323,5e-05,3.74758]
[1778274230408,29.91,80158.87,0.18,0.03327,5e-05,3.75214]
[1778274235444,29.92,80162.55,0.18,0.0335,5e-05,3.77298]
[1778274240811,29.92,80164.5,0.18,0.03362,5e-05,3.78423]
[1778274240912,29.93,80164.07,0.18,0.03361,5e-05,3.78373]
[1778274246521,29.94,80164.25,0.18,0.03367,5e-05,3.78901]
[1778274251557,29.94,80164.69,0.18,0.03373,5e-05,3.79467]
[1778274254248,29.95,80164.5,0.18,0.03374,5e-05,3.79523]
[1778274254579,29.95,80164.52,0.18,0.03375,5e-05,3.79603]
[1778274261567,29.96,80166.0,0.18,0.03385,5e-05,3.80568]
[1778274261647,29.96,80166.08,0.18,0.03387,5e-05,3.8081]
[1778274262128,29.96,80166.08,0.18,0.03387,5e-05,3.8081]
[1778274262634,29.96,80166.08,0.18,0.03388,5e-05,3.80878]
[1778274263991,29.96,80166.08,0.18,0.03388,5e-05,3.80878]
[1778274263997,29.97,80166.3,0.18,0.03391,5e-05,3.81114]
[1778274269685,29.98,80167.09,0.18,0.03399,5e-05,3.81877]
[1778274274720,29.98,80174.86,0.18,0.03437,5e-05,3.85345]
[1778274282776,29.99,80174.51,0.18,0.03441,5e-05,3.85653]
[1778274289825,30.0,80174.43,0.18,0.03444,5e-05,3.86017]
[1778274296874,30.01,80173.68,0.18,0.03445,5e-05,3.86065]
[1778274299626,30.01,80173.41,0.18,0.03445,5e-05,3.86052]
[1778274299657,30.01,80173.67,0.18,0.03447,5e-05,3.8623]
[1778274306945,30.02,80174.35,0.18,0.03454,5e-05,3.86936]
[1778274312987,30.03,80173.07,0.18,0.03452,5e-05,3.86668]
[1778274318024,30.04,80172.78,0.18,0.03453,5e-05,3.86807]
[1778274325072,30.05,80172.69,0.18,0.03457,5e-05,3.87149]
[1778274330108,30.05,80172.31,0.18,0.03458,5e-05,3.87296]
[1778274335142,30.06,80173.05,0.18,0.03462,5e-05,3.87509]
[1778274341185,30.07,80172.84,0.18,0.03464,5e-05,3.87728]
[1778274347227,30.07,80178.25,0.18,0.03495,5e-05,3.9057]
[1778274352262,30.08,80179.35,0.18,0.03503,5e-05,3.91317]
[1778274356489,30.08,80178.82,0.18,0.03502,5e-05,3.91201]
[1778274356588,30.08,80178.41,0.18,0.035,5e-05,3.91051]
[1778274358560,30.09,80178.41,0.18,0.03501,5e-05,3.91095]
[1778274358661,30.09,80178.86,0.18,0.03503,5e-05,3.9135]
[1778274364346,30.09,80178.19,0.18,0.03503,5e-05,3.91289]
[1778274373409,30.1,80178.09,0.18,0.03506,5e-05,3.9161]
[1778274380458,30.11,80177.88,0.18,0.03508,5e-05,3.91787]
[1778274385493,30.11,80178.21,0.18,0.03512,5e-05,3.92129]
[1778274390528,30.12,80177.47,0.18,0.0351,5e-05,3.91964]
[1778274394944,30.12,80177.06,0.18,0.03506,5e-05,3.91478]
[1778274395008,30.12,80161.34,0.18,0.03427,5e-05,3.84172]
[1778274399021,30.12,80160.56,0.18,0.03425,5e-05,3.83952]
[1778274399115,30.12,80160.2,0.18,0.03424,5e-05,3.83836]
[1778274404626,30.13,80160.98,0.18,0.03431,5e-05,3.84504]
[1778274410668,30.14,80162.62,0.18,0.03442,5e-05,3.85572]
[1778274415704,30.14,80165.31,0.18,0.03458,5e-05,3.87072]
[1778274421746,30.15,80165.9,0.18,0.03465,5e-05,3.87638]
[1778274431816,30.16,80166.19,0.18,0.03471,5e-05,3.88255]
[1778274436850,30.17,80165.73,0.18,0.03472,5e-05,3.88279]
[1778274441886,30.17,80165.95,0.18,0.03475,5e-05,3.8862]
[1778274449942,30.18,80165.72,0.18,0.03478,5e-05,3.88886]
[1778274455057,30.19,80164.04,0.18,0.03469,5e-05,3.87935]
[1778274464105,30.2,80164.34,0.18,0.03475,5e-05,3.88493]
[1778274469139,30.2,80163.94,0.18,0.03475,5e-05,3.88534]
[1778274480216,30.21,80163.52,0.18,0.03479,5e-05,3.8883]
[1778274484111,30.22,80176.15,0.18,0.03545,5e-05,3.94927]
[1778274490289,30.22,80175.89,0.18,0.03546,5e-05,3.95042]
[1778274495324,30.23,80175.52,0.18,0.03546,5e-05,3.95036]
[1778274499146,30.23,80149.73,0.18,0.03417,5e-05,3.83102]
[1778274500388,30.23,80149.73,0.18,0.03417,5e-05,3.83102]
[1778274500463,30.23,80138.56,0.18,0.03363,5e-05,3.78065]
[1778274501993,30.23,80138.56,0.18,0.03363,5e-05,3.78065]
[1778274502094,30.23,80138.58,0.18,0.03364,5e-05,3.7813]
[1778274508418,30.24,80141.66,0.18,0.03384,5e-05,3.79966]
[1778274513453,30.25,80143.58,0.18,0.03393,5e-05,3.80746]
[1778274519495,30.26,80144.96,0.18,0.03404,5e-05,3.8174]
[1778274526544,30.27,80144.38,0.18,0.03405,5e-05,3.81897]
[1778274532587,30.28,80144.2,0.18,0.03408,5e-05,3.82177]
[1778274539636,30.29,80145.34,0.18,0.03419,5e-05,3.8312]
[1778274544671,30.29,80135.3,0.18,0.03372,5e-05,3.78819]
[1778274550713,30.3,80135.6,0.18,0.03378,5e-05,3.79346]
[1778274556755,30.34,80134.6,0.18,0.0339,5e-05,3.80429]
[1778274563804,30.36,80129.96,0.18,0.03378,5e-05,3.79301]
[1778274567832,30.37,80119.43,0.18,0.03329,5e-05,3.74758]
[1778274571861,30.38,80109.85,0.18,0.03283,5e-05,3.70327]
[1778274576895,30.38,80108.52,0.18,0.03281,5e-05,3.70087]
[1778274581930,30.39,80107.26,0.18,0.03278,5e-05,3.69875]
[1778274586965,30.4,80105.96,0.18,0.03276,5e-05,3.6965]
[1778274594891,30.41,80104.97,0.18,0.03277,5e-05,3.69776]
[1778274601063,30.43,80104.31,0.18,0.03279,5e-05,3.69904]
[1778274606099,30.43,80102.23,0.18,0.03273,5e-05,3.69322]
[1778274613148,30.45,80100.17,0.18,0.03268,5e-05,3.68895]
[1778274619190,30.46,80101.13,0.18,0.03277,5e-05,3.69736]
[1778274624231,30.46,80100.54,0.18,0.03278,5e-05,3.69804]
[1778274629260,30.47,80102.69,0.18,0.03292,5e-05,3.71087]
[1778274634295,30.48,80103.19,0.18,0.03294,5e-05,3.71233]
[1778274639330,30.49,80103.22,0.18,0.03298,5e-05,3.71557]
[1778274644366,30.49,80101.66,0.18,0.03293,5e-05,3.71167]
[1778274655312,30.51,80101.75,0.18,0.03301,5e-05,3.71881]
[1778274660483,30.52,80101.79,0.18,0.03305,5e-05,3.72259]
[1778274667527,30.53,80101.83,0.18,0.0331,5e-05,3.7269]
[1778274673569,30.54,80101.78,0.18,0.03313,5e-05,3.73022]
[1778274678604,30.54,80101.03,0.18,0.03313,5e-05,3.72983]
[1778274683639,30.55,80100.44,0.18,0.03313,5e-05,3.73017]
[1778274688674,30.56,80101.29,0.18,0.03321,5e-05,3.73692]
[1778274695592,30.57,80102.97,0.18,0.0333,5e-05,3.7445]
[1778274700758,30.57,80103.66,0.18,0.03336,5e-05,3.7504]
[1778274705793,30.58,80105.74,0.18,0.03349,5e-05,3.76252]
[1778274710830,30.59,80111.05,0.18,0.03378,5e-05,3.78968]
[1778274715864,30.59,80118.44,0.18,0.03416,5e-05,3.82511]
[1778274720899,30.6,80121.72,0.18,0.03435,5e-05,3.84237]
[1778274727949,30.61,80123.79,0.18,0.03448,5e-05,3.85499]
[1778274736003,30.61,80126.31,0.18,0.03465,5e-05,3.87009]
[1778274745067,30.62,80128.23,0.18,0.03479,5e-05,3.88281]
[1778274750102,30.63,80129.6,0.18,0.03488,5e-05,3.89123]
[1778274755138,30.63,80131.08,0.18,0.03494,5e-05,3.89609]
[1778274765205,30.64,80132.05,0.18,0.03503,5e-05,3.90459]
[1778274775275,30.65,80132.57,0.18,0.0351,5e-05,3.91092]
[1778274780313,30.66,80132.82,0.18,0.03513,5e-05,3.91401]
[1778274785349,30.66,80142.9,0.18,0.03566,5e-05,3.96256]
[1778274788369,30.66,80153.23,0.18,0.0362,5e-05,4.0118]
[1778274793404,30.67,80160.68,0.18,0.03659,5e-05,4.04802]
[1778274798439,30.67,80166.43,0.18,0.0369,5e-05,4.07614]
[1778274806495,30.67,80171.62,0.18,0.03718,5e-05,4.10194]
[1778274811529,30.67,80180.31,0.18,0.03761,5e-05,4.13993]
[1778274816565,30.67,80180.12,0.18,0.03761,5e-05,4.13938]
[1778274823617,30.67,80179.52,0.18,0.03758,5e-05,4.13702]
[1778274829670,30.67,80178.08,0.18,0.03751,5e-05,4.13067]
[1778274835366,30.68,80171.76,0.18,0.03718,5e-05,4.10091]
[1778274835377,30.68,80167.74,0.18,0.03697,5e-05,4.08189]
[1778274840743,30.66,80163.71,0.18,0.03671,5e-05,4.05751]
[1778274846788,30.65,80155.79,0.18,0.03623,5e-05,4.01411]
[1778274851823,30.64,80155.97,0.18,0.03619,5e-05,4.01016]
[1778274856863,30.63,80154.67,0.18,0.03607,5e-05,3.99932]
[1778274861897,30.62,80152.53,0.18,0.03591,5e-05,3.98458]
[1778274866932,30.61,80151.26,0.18,0.03579,5e-05,3.97403]
[1778274872976,30.59,80150.39,0.18,0.03565,5e-05,3.96042]
[1778274882094,30.58,80149.61,0.18,0.03558,5e-05,3.95319]
[1778274882187,30.57,80149.12,0.18,0.0355,5e-05,3.94646]
[1778274890093,30.58,80147.79,0.18,0.03545,5e-05,3.94202]
[1778274895129,30.58,80147.53,0.18,0.03546,5e-05,3.94269]
[1778274901171,30.59,80156.69,0.18,0.03595,5e-05,3.9875]
[1778274906206,30.59,80156.21,0.18,0.03594,5e-05,3.98672]
[1778274908219,30.59,80169.75,0.18,0.03664,5e-05,4.05124]
[1778274913254,30.59,80173.64,0.18,0.03686,5e-05,4.07069]
[1778274918290,30.6,80171.13,0.18,0.03674,5e-05,4.05984]
[1778274923324,30.6,80164.14,0.18,0.03639,5e-05,4.0277]
[1778274928359,30.6,80170.7,0.18,0.03674,5e-05,4.05997]
[1778274934401,30.6,80170.9,0.18,0.03673,5e-05,4.05803]
[1778274940444,30.61,80170.62,0.18,0.03673,5e-05,4.05795]
[1778274945479,30.61,80168.51,0.18,0.03663,5e-05,4.04904]
[1778274950514,30.61,80166.97,0.18,0.03656,5e-05,4.0429]
[1778274956555,30.62,80164.42,0.18,0.03645,5e-05,4.03223]
[1778274961590,30.62,80164.45,0.18,0.03646,5e-05,4.03355]
[1778274967494,30.62,80164.09,0.18,0.03646,5e-05,4.03321]
[1778274972667,30.62,80162.87,0.18,0.03641,5e-05,4.02858]
[1778274982738,30.63,80163.05,0.18,0.03644,5e-05,4.03175]
[1778274989788,30.63,80162.7,0.18,0.03645,5e-05,4.03202]
[1778274994822,30.64,80163.2,0.18,0.03645,5e-05,4.03153]
[1778274999857,30.64,80165.29,0.18,0.03657,5e-05,4.04268]
[1778275002879,30.64,80179.14,0.18,0.0373,5e-05,4.10931]
[1778275007920,30.64,80181.22,0.18,0.03742,5e-05,4.12007]
[1778275012960,30.64,80189.0,0.18,0.03784,5e-05,4.15784]
[1778275017988,30.64,80189.79,0.18,0.03788,5e-05,4.16187]
[1778275023025,30.65,80188.81,0.18,0.03783,5e-05,4.15735]
[1778275035107,30.65,80190.09,0.18,0.03791,5e-05,4.16392]
[1778275040143,30.65,80192.44,0.18,0.03803,5e-05,4.17538]
[1778275045177,30.65,80193.87,0.18,0.03811,5e-05,4.18231]
[1778275050212,30.65,80195.22,0.18,0.03818,5e-05,4.18881]
[1778275055247,30.65,80195.67,0.18,0.03817,5e-05,4.18674]
[1778275060282,30.65,80196.37,0.18,0.03821,5e-05,4.19007]
[1778275068205,30.65,80196.86,0.18,0.03823,5e-05,4.19233]
[1778275071359,30.65,80208.45,0.18,0.03886,5e-05,4.24873]
[1778275076394,30.63,80208.18,0.18,0.03879,5e-05,4.24268]
[1778275084452,30.63,80205.4,0.18,0.03863,5e-05,4.22831]
[1778275089491,30.63,80201.32,0.18,0.0384,5e-05,4.20794]
[1778275094523,30.63,80195.52,0.18,0.03809,5e-05,4.17938]
[1778275100564,30.63,80194.19,0.18,0.03801,5e-05,4.17262]
[1778275105599,30.63,80192.36,0.18,0.03791,5e-05,4.16351]
[1778275110633,30.63,80188.48,0.18,0.0377,5e-05,4.14456]
[1778275115669,30.63,80187.68,0.18,0.03762,5e-05,4.13646]
[1778275120705,30.63,80188.67,0.18,0.03768,5e-05,4.14121]
[1778275128762,30.63,80188.8,0.18,0.03768,5e-05,4.14184]
[1778275134805,30.63,80189.15,0.18,0.0377,5e-05,4.14356]
[1778275141855,30.63,80189.34,0.18,0.03771,5e-05,4.1445]
[1778275146889,30.63,80189.71,0.18,0.03773,5e-05,4.14628]
[1778275151924,30.63,80190.39,0.18,0.03777,5e-05,4.14951]
[1778275158838,30.63,80191.7,0.18,0.03784,5e-05,4.15569]
[1778275165020,30.63,80190.79,0.18,0.03779,5e-05,4.15115]
[1778275167031,30.63,80202.13,0.18,0.03839,5e-05,4.20607]
[1778275172066,30.63,80197.24,0.18,0.03809,5e-05,4.17762]
[1778275178993,30.63,80195.99,0.18,0.03802,5e-05,4.17117]
[1778275189065,30.62,80194.95,0.18,0.03795,5e-05,4.16539]
[1778275194220,30.62,80194.66,0.18,0.03793,5e-05,4.16363]
[1778275201270,30.62,80194.33,0.18,0.03791,5e-05,4.16153]
[1778275206305,30.62,80195.24,0.18,0.03796,5e-05,4.16553]
[1778275212347,30.62,80195.0,0.18,0.03794,5e-05,4.16384]
[1778275217383,30.62,80194.41,0.18,0.0379,5e-05,4.16053]
[1778275222417,30.62,80195.72,0.18,0.03796,5e-05,4.16634]
[1778275228458,30.62,80192.63,0.18,0.03779,5e-05,4.15085]
[1778275235508,30.62,80192.59,0.18,0.03775,5e-05,4.1459]
[1778275240543,30.61,80193.12,0.18,0.03777,5e-05,4.14807]
[1778275245580,30.61,80193.77,0.18,0.0378,5e-05,4.1508]
[1778275251630,30.61,80194.29,0.18,0.03782,5e-05,4.15278]
[1778275253634,30.61,80204.39,0.18,0.03836,5e-05,4.20155]
[1778275259591,30.61,80205.71,0.18,0.03842,5e-05,4.20686]
[1778275264711,30.61,80204.32,0.18,0.03834,5e-05,4.19913]
[1778275269747,30.6,80203.36,0.18,0.03827,5e-05,4.19351]
[1778275274781,30.6,80204.22,0.18,0.03831,5e-05,4.19675]
[1778275279852,30.6,80212.95,0.18,0.03877,5e-05,4.23824]
[1778275287873,30.58,80227.65,0.18,0.03948,6e-05,4.30233]
[1778275292907,30.55,80231.59,0.18,0.0395,6e-05,4.30327]
[1778275299873,30.51,80239.22,0.18,0.03974,6e-05,4.32429]
[1778275304991,30.49,80235.69,0.18,0.03944,6e-05,4.29817]
[1778275309021,30.49,80218.78,0.18,0.03851,5e-05,4.2142]
[1778275314054,30.49,80221.41,0.18,0.03865,5e-05,4.22699]
[1778275319090,30.49,80224.35,0.18,0.03881,5e-05,4.24141]
[1778275325131,30.49,80227.15,0.18,0.03896,5e-05,4.25515]
[1778275334194,30.49,80230.29,0.18,0.03913,6e-05,4.27056]
[1778275339229,30.49,80232.3,0.18,0.03924,6e-05,4.28043]
[1778275344264,30.49,80233.41,0.18,0.03931,6e-05,4.28585]
[1778275350225,30.49,80234.43,0.18,0.03936,6e-05,4.29081]
[1778275356348,30.49,80235.34,0.18,0.03937,6e-05,4.29097]
[1778275366415,30.49,80236.25,0.18,0.03942,6e-05,4.29538]
[1778275373467,30.49,80239.63,0.18,0.03961,6e-05,4.31201]
[1778275378502,30.49,80230.54,0.18,0.0391,6e-05,4.2668]
[1778275389621,30.49,80232.33,0.18,0.0392,6e-05,4.2756]
[1778275396670,30.49,80225.96,0.18,0.03885,5e-05,4.24417]
[1778275401705,30.49,80227.26,0.18,0.03892,5e-05,4.25059]
[1778275407747,30.49,80229.77,0.18,0.03906,5e-05,4.26299]
[1778275412786,30.49,80229.89,0.18,0.03903,5e-05,4.25935]
[1778275417817,30.49,80230.82,0.18,0.03908,6e-05,4.264]
[1778275427888,30.49,80231.46,0.18,0.03912,6e-05,4.26731]
[1778275437958,30.49,80233.39,0.18,0.03923,6e-05,4.27694]
[1778275443999,30.49,80234.45,0.18,0.03929,6e-05,4.28221]
[1778275451048,30.49,80232.58,0.18,0.03918,6e-05,4.27296]
[1778275456083,30.49,80227.77,0.18,0.03892,5e-05,4.24924]
[1778275461121,30.49,80222.54,0.18,0.03863,5e-05,4.22361]
[1778275471189,30.49,80216.97,0.18,0.0383,5e-05,4.19232]
[1778275476224,30.49,80210.08,0.18,0.03793,5e-05,4.15895]
[1778275481260,30.49,80201.47,0.18,0.03747,5e-05,4.11774]
[1778275486295,30.49,80197.27,0.18,0.03726,5e-05,4.09814]
[1778275491329,30.49,80198.4,0.18,0.03733,5e-05,4.10469]
[1778275496364,30.5,80196.82,0.18,0.03726,5e-05,4.09813]
[1778275501401,30.5,80192.97,0.18,0.03707,5e-05,4.0808]
[1778275506433,30.5,80187.6,0.18,0.0368,5e-05,4.05657]
[1778275511470,30.51,80188.09,0.18,0.03684,5e-05,4.06035]
[1778275517511,30.51,80187.83,0.18,0.03685,5e-05,4.06073]
[1778275522545,30.51,80184.5,0.18,0.03669,5e-05,4.04613]
[1778275527581,30.52,80181.57,0.18,0.03655,5e-05,4.03339]
[1778275532617,30.52,80178.7,0.18,0.03638,5e-05,4.01685]
[1778275537652,30.52,80173.47,0.18,0.03612,5e-05,3.99332]
[1778275542687,30.52,80174.32,0.18,0.03618,5e-05,3.99875]
[1778275547722,30.53,80174.48,0.18,0.0362,5e-05,4.00091]
[1778275552251,30.53,80175.26,0.18,0.03625,5e-05,4.00545]
[1778275557792,30.53,80176.63,0.18,0.03635,5e-05,4.01388]
[1778275562827,30.54,80178.05,0.18,0.03643,5e-05,4.02196]
[1778275567862,30.54,80178.8,0.18,0.03649,5e-05,4.02684]
[1778275573906,30.54,80179.49,0.18,0.03654,5e-05,4.03165]
[1778275577812,30.55,80179.73,0.18,0.03656,5e-05,4.03355]
[1778275577932,30.55,80180.15,0.18,0.03659,5e-05,4.03579]
[1778275583974,30.53,80181.09,0.18,0.03654,5e-05,4.03171]
[1778275590017,30.5,80181.45,0.18,0.03644,5e-05,4.02294]
[1778275595054,30.48,80181.64,0.18,0.03632,5e-05,4.0111]
[1778275600088,30.46,80181.74,0.18,0.03623,5e-05,4.00306]
[1778275606133,30.44,80182.02,0.18,0.03614,5e-05,3.99428]
[1778275611167,30.42,80189.24,0.18,0.03642,5e-05,4.0201]
[1778275613327,30.41,80190.18,0.18,0.03645,5e-05,4.02287]
[1778275622243,30.38,80184.8,0.18,0.03598,5e-05,3.98041]
[1778275627278,30.36,80182.43,0.18,0.03577,5e-05,3.96098]
[1778275632359,30.34,80182.65,0.18,0.03571,5e-05,3.95549]
[1778275632458,30.33,80182.23,0.18,0.03565,5e-05,3.95027]
[1778275634137,30.33,80182.23,0.18,0.03565,5e-05,3.95027]
[1778275634145,30.33,80181.77,0.18,0.03562,5e-05,3.94724]
[1778275634798,30.33,80181.77,0.18,0.03562,5e-05,3.94724]
[1778275634894,30.33,80181.33,0.18,0.03559,5e-05,3.9443]
[1778275640369,30.32,80184.94,0.18,0.03572,5e-05,3.95704]
[1778275646987,30.31,80185.38,0.18,0.03571,5e-05,3.95564]
[1778275647087,30.31,80185.93,0.18,0.03571,5e-05,3.95566]
[1778275652458,30.29,80188.58,0.18,0.03573,5e-05,3.95674]
[1778275654550,30.29,80188.58,0.18,0.03573,5e-05,3.95674]
[1778275654651,30.28,80189.41,0.18,0.03575,5e-05,3.95899]
[1778275660511,30.27,80190.43,0.18,0.03575,5e-05,3.95885]
[1778275662050,30.27,80190.43,0.18,0.03575,5e-05,3.95885]
[1778275662151,30.27,80192.08,0.18,0.03583,5e-05,3.96584]
[1778275671585,30.25,80192.6,0.18,0.03577,5e-05,3.96017]
[1778275673066,30.25,80192.6,0.18,0.03577,5e-05,3.96017]
[1778275673168,30.25,80194.61,0.18,0.03586,5e-05,3.96889]
[1778275677554,30.25,80194.61,0.18,0.03586,5e-05,3.96889]
[1778275677653,30.24,80195.3,0.18,0.03585,5e-05,3.96819]
[1778275679199,30.24,80195.3,0.18,0.03585,5e-05,3.96819]
[1778275679300,30.24,80195.76,0.18,0.03587,5e-05,3.96958]
[1778275680707,30.24,80195.76,0.18,0.03587,5e-05,3.96958]
[1778275680808,30.23,80195.76,0.18,0.03585,5e-05,3.968]
[1778275684509,30.23,80195.76,0.18,0.03583,5e-05,3.96643]
[1778275688811,30.22,80196.91,0.18,0.03586,5e-05,3.96878]
[1778275692226,30.22,80197.13,0.18,0.03584,5e-05,3.96679]
[1778275692327,30.21,80197.95,0.18,0.03584,5e-05,3.96764]
[1778275692847,30.21,80197.95,0.18,0.03584,5e-05,3.96764]
[1778275692948,30.21,80198.14,0.18,0.03585,5e-05,3.96778]
[1778275701174,30.2,80198.5,0.18,0.03585,5e-05,3.96797]
[1778275701274,30.19,80199.11,0.18,0.03583,5e-05,3.96638]
[1778275708207,30.19,80198.28,0.18,0.03575,5e-05,3.95873]
[1778275708308,30.18,80197.73,0.18,0.03569,5e-05,3.95392]
[1778275714894,30.16,80197.26,0.18,0.03553,5e-05,3.93807]
[1778275719929,30.14,80196.63,0.18,0.03542,5e-05,3.92783]
[1778275725364,30.13,80196.32,0.18,0.03535,5e-05,3.92204]
[1778275725462,30.12,80195.33,0.18,0.03527,5e-05,3.91448]
[1778275725696,30.12,80195.33,0.18,0.03527,5e-05,3.91448]
[1778275733020,30.1,80190.06,0.18,0.03488,5e-05,3.87826]
[1778275738054,30.08,80187.31,0.18,0.03466,5e-05,3.85832]
[1778275742657,30.04,80179.54,0.18,0.03408,5e-05,3.80462]
[1778275749132,29.84,80179.39,0.18,0.03314,5e-05,3.71841]
[1778275754167,29.76,80171.86,0.18,0.0324,5e-05,3.64944]
[1778275759204,29.68,80172.09,0.18,0.03207,5e-05,3.61869]
[1778275765250,29.59,80172.0,0.18,0.03165,5e-05,3.57913]
[1778275772299,29.52,80172.04,0.18,0.0313,5e-05,3.5458]
[1778275774315,29.52,80161.26,0.18,0.03077,5e-05,3.49596]
[1778275779351,29.49,80155.79,0.18,0.03041,5e-05,3.46181]
[1778275784720,29.47,80156.89,0.18,0.03036,5e-05,3.45711]
[1778275790433,29.46,80158.42,0.18,0.03039,5e-05,3.45986]
[1778275795468,29.45,80160.33,0.18,0.03045,5e-05,3.46498]
[1778275797006,29.45,80160.85,0.18,0.03046,5e-05,3.46661]
[1778275797748,29.45,80162.88,0.18,0.03055,5e-05,3.47494]
[1778275798491,29.45,80177.42,0.18,0.03123,5e-05,3.53918]
[1778275799497,29.44,80190.46,0.18,0.03184,5e-05,3.59734]
[1778275799734,29.44,80190.46,0.18,0.03184,5e-05,3.59734]
[1778275805540,29.41,80193.01,0.18,0.03182,5e-05,3.5957]
[1778275810250,29.41,80191.09,0.18,0.03171,5e-05,3.58518]
[1778275815609,29.34,80193.01,0.18,0.03148,5e-05,3.56356]
[1778275820644,29.33,80194.0,0.18,0.03148,5e-05,3.56371]
[1778275823021,29.32,80193.7,0.18,0.03146,5e-05,3.56148]
[1778275828703,29.31,80197.52,0.18,0.03157,5e-05,3.57185]
[1778275831652,29.31,80197.65,0.18,0.03157,5e-05,3.57244]
[1778275833766,29.3,80198.94,0.18,0.03157,5e-05,3.57093]
[1778275839779,29.29,80193.6,0.18,0.03125,5e-05,3.54089]
[1778275841386,29.29,80193.6,0.18,0.03125,5e-05,3.54089]
[1778275846828,29.27,80194.83,0.18,0.03125,5e-05,3.54098]
[1778275851863,29.26,80195.8,0.18,0.03125,5e-05,3.54154]
[1778275856899,29.19,80193.39,0.18,0.03082,5e-05,3.50083]
[1778275861934,29.14,80185.1,0.18,0.0302,5e-05,3.44227]
[1778275863555,29.14,80185.1,0.18,0.0302,5e-05,3.44227]
[1778275870247,29.14,80179.27,0.18,0.02991,5e-05,3.41408]
[1778275876031,29.13,80174.03,0.18,0.02961,5e-05,3.38567]
[1778275883764,29.12,80174.11,0.18,0.0296,5e-05,3.38451]
[1778275887108,29.11,80163.68,0.18,0.02908,5e-05,3.33491]
[1778275892143,29.11,80161.85,0.18,0.02895,5e-05,3.32117]
[1778275898185,29.1,80161.8,0.18,0.02892,5e-05,3.31829]
[1778275904227,29.1,80161.79,0.18,0.0289,5e-05,3.3164]
[1778275910269,29.09,80162.36,0.18,0.0289,5e-05,3.31671]
[1778275915304,29.09,80163.54,0.18,0.02893,5e-05,3.32006]
[1778275920340,29.08,80164.61,0.18,0.02896,5e-05,3.32294]
[1778275925375,29.08,80165.03,0.18,0.02896,5e-05,3.32299]
[1778275932424,29.07,80165.76,0.18,0.02897,5e-05,3.32372]
[1778275937459,29.07,80165.96,0.18,0.02896,5e-05,3.32285]
[1778275942493,29.06,80166.25,0.18,0.02896,5e-05,3.32238]
[1778275949543,29.06,80166.63,0.18,0.02895,5e-05,3.32161]
[1778275954607,29.06,80166.63,0.18,0.02891,5e-05,3.31686]
[1778275957607,29.05,80166.89,0.18,0.0289,5e-05,3.31664]
[1778275963642,29.05,80168.02,0.18,0.02893,5e-05,3.31922]
[1778275969683,29.04,80168.24,0.18,0.02892,5e-05,3.31817]
[1778275974720,29.04,80168.43,0.18,0.02891,5e-05,3.31735]
[1778275982774,29.03,80176.01,0.18,0.02922,5e-05,3.3475]
[1778275987810,29.03,80176.75,0.18,0.02924,5e-05,3.34881]
[1778275992844,29.02,80176.33,0.18,0.02919,5e-05,3.34466]
[1778275996372,29.02,80176.03,0.18,0.02917,5e-05,3.34258]
[1778276002636,29.01,80175.25,0.18,0.02911,5e-05,3.3369]
[1778276006415,29.01,80174.17,0.18,0.02905,5e-05,3.33069]
[1778276011980,29.0,80172.9,0.18,0.02893,5e-05,3.31887]
[1778276023177,29.0,80172.51,0.18,0.0289,5e-05,3.31609]
[1778276023266,28.99,80171.54,0.18,0.02883,5e-05,3.30906]
[1778276029098,28.99,80170.79,0.18,0.02878,5e-05,3.30372]
[1778276034133,28.99,80170.4,0.18,0.02874,5e-05,3.30032]
[1778276039461,28.97,80170.45,0.18,0.0287,5e-05,3.29622]
[1778276045211,29.01,80170.24,0.18,0.02882,5e-05,3.30837]
[1778276050245,29.0,80172.22,0.18,0.0289,5e-05,3.31522]
[1778276055280,29.0,80173.62,0.18,0.02894,5e-05,3.3195]
[1778276057701,29.0,80173.89,0.18,0.02895,5e-05,3.32032]
[1778276057800,29.0,80173.79,0.18,0.02894,5e-05,3.31952]
[1778276063337,28.99,80175.65,0.18,0.029,5e-05,3.32547]
[1778276068682,28.99,80176.17,0.18,0.02901,5e-05,3.32623]
[1778276068783,28.99,80187.37,0.18,0.02952,5e-05,3.37504]
[1778276074414,28.98,80186.94,0.18,0.02944,5e-05,3.36657]
[1778276081462,28.97,80186.76,0.18,0.02939,5e-05,3.36243]
[1778276086466,28.97,80189.5,0.18,0.0295,5e-05,3.37258]
[1778276086567,28.97,80192.75,0.18,0.02964,5e-05,3.38645]
[1778276088700,28.95,80192.75,0.18,0.02959,5e-05,3.38122]
[1778276090274,28.94,80192.31,0.18,0.02951,5e-05,3.37365]
[1778276095012,28.91,80192.43,0.18,0.02938,5e-05,3.36152]
[1778276096577,28.9,80169.78,0.18,0.0283,4e-05,3.25741]
[1778276098815,28.9,80167.13,0.18,0.02818,4e-05,3.24568]
[1778276101652,28.89,80167.96,0.18,0.02821,4e-05,3.24841]
[1778276102662,28.89,80177.82,0.18,0.02864,5e-05,3.29049]
[1778276105895,28.89,80179.62,0.18,0.02872,5e-05,3.2976]
[1778276106455,28.89,80184.4,0.18,0.02893,5e-05,3.31809]
[1778276111672,28.88,80184.17,0.18,0.02889,5e-05,3.31461]
[1778276116708,28.88,80186.45,0.18,0.02897,5e-05,3.32252]
[1778276117217,28.88,80186.45,0.18,0.02897,5e-05,3.32252]
[1778276122750,28.87,80189.18,0.18,0.02907,5e-05,3.3318]
[1778276126078,28.87,80188.73,0.18,0.02904,5e-05,3.3285]
[1778276130811,28.86,80205.63,0.18,0.02979,5e-05,3.40039]
[1778276132826,28.86,80218.64,0.18,0.03036,5e-05,3.4543]
[1778276137862,28.85,80225.17,0.18,0.03063,5e-05,3.47984]
[1778276142896,28.85,80232.03,0.18,0.03093,5e-05,3.50828]
[1778276143676,28.85,80232.03,0.18,0.03093,5e-05,3.50828]
[1778276148939,28.83,80239.54,0.18,0.03123,5e-05,3.53753]
[1778276153139,28.8,80246.61,0.18,0.03142,5e-05,3.55488]
[1778276159010,28.79,80241.01,0.18,0.0311,5e-05,3.52479]
[1778276165983,28.78,80233.77,0.18,0.0307,5e-05,3.48667]
[1778276171094,28.77,80232.07,0.18,0.03058,5e-05,3.47602]
[1778276176132,28.76,80233.16,0.18,0.0306,5e-05,3.4781]
[1778276181168,28.75,80233.79,0.18,0.0306,5e-05,3.47753]
[1778276187210,28.75,80235.16,0.18,0.03063,5e-05,3.48035]
[1778276192244,28.74,80236.31,0.18,0.03063,5e-05,3.47949]
[1778276197279,28.73,80235.7,0.18,0.03056,5e-05,3.47337]
[1778276202314,28.73,80233.55,0.18,0.03044,5e-05,3.46141]
[1778276207351,28.72,80231.57,0.18,0.03031,5e-05,3.44917]
[1778276213390,28.71,80230.81,0.18,0.03024,5e-05,3.44305]
[1778276214300,28.71,80230.81,0.18,0.03024,5e-05,3.44305]
[1778276215276,28.71,80229.06,0.18,0.03015,5e-05,3.43407]
[1778276220440,28.71,80231.71,0.18,0.03025,5e-05,3.44338]
[1778276224626,28.7,80234.05,0.18,0.03033,5e-05,3.45185]
[1778276230516,28.68,80237.1,0.18,0.03038,5e-05,3.45664]
[1778276236478,28.67,80231.45,0.18,0.03008,5e-05,3.42812]
[1778276240894,28.67,80230.03,0.18,0.03001,5e-05,3.42074]
[1778276240981,28.67,80229.1,0.18,0.02996,5e-05,3.41606]
[1778276246711,28.66,80227.68,0.18,0.02986,5e-05,3.40676]
[1778276252680,28.66,80225.5,0.18,0.0297,5e-05,3.39034]
[1778276252774,28.66,80225.52,0.18,0.0297,5e-05,3.39043]
[1778276264755,28.64,80225.72,0.18,0.02964,5e-05,3.38527]
[1778276270798,28.64,80226.49,0.18,0.02965,5e-05,3.38639]
[1778276276762,28.63,80225.83,0.18,0.02959,5e-05,3.38069]
[1778276280273,28.63,80225.83,0.18,0.02959,5e-05,3.38069]
[1778276281875,28.62,80215.43,0.18,0.02908,5e-05,3.33175]
[1778276282299,28.62,80215.43,0.18,0.02908,5e-05,3.33175]
[1778276282546,28.62,80215.43,0.18,0.02908,5e-05,3.33175]
[1778276282882,28.62,80204.42,0.18,0.02858,5e-05,3.28294]
[1778276287101,28.62,80205.54,0.18,0.02862,5e-05,3.287]
[1778276289278,28.62,80205.79,0.18,0.02862,5e-05,3.28754]
[1778276290019,28.62,80205.79,0.18,0.02862,5e-05,3.28754]
[1778276291408,28.62,80206.39,0.18,0.02865,5e-05,3.28962]
[1778276292878,28.62,80206.45,0.18,0.02864,5e-05,3.28933]
[1778276295573,28.62,80206.89,0.18,0.02866,5e-05,3.29098]
[1778276299581,28.61,80208.87,0.18,0.02874,5e-05,3.29833]
[1778276306044,28.59,80209.95,0.18,0.02869,5e-05,3.29365]
[1778276309546,28.59,80209.68,0.18,0.02867,5e-05,3.29171]
[1778276315116,28.59,80212.78,0.18,0.02876,5e-05,3.30015]
[1778276320150,28.58,80214.95,0.18,0.02885,5e-05,3.30849]
[1778276327116,28.58,80215.74,0.18,0.02887,5e-05,3.31028]
[1778276333240,28.57,80216.75,0.18,0.0289,5e-05,3.31335]
[1778276338279,28.57,80217.71,0.18,0.02893,5e-05,3.31647]
[1778276343310,28.57,80218.52,0.18,0.02895,5e-05,3.31872]
[1778276348346,28.57,80219.21,0.18,0.02898,5e-05,3.32089]
[1778276353907,28.56,80219.15,0.18,0.02896,5e-05,3.31953]
[1778276359422,28.56,80219.65,0.18,0.02897,5e-05,3.32022]
[1778276364457,28.56,80226.61,0.18,0.02928,5e-05,3.34991]
[1778276369492,28.55,80225.85,0.18,0.02923,5e-05,3.3451]
[1778276370804,28.55,80225.85,0.18,0.02923,5e-05,3.3451]
[1778276375776,28.55,80222.99,0.18,0.02905,5e-05,3.32723]
[1778276378588,28.55,80213.7,0.18,0.02862,5e-05,3.28549]
[1778276386613,28.55,80214.49,0.18,0.02864,5e-05,3.28744]
[1778276391649,28.54,80215.24,0.18,0.02866,5e-05,3.28967]
[1778276396687,28.54,80217.43,0.18,0.02875,5e-05,3.29844]
[1778276401722,28.54,80217.73,0.18,0.02875,5e-05,3.29888]
[1778276407680,28.54,80217.54,0.18,0.02874,5e-05,3.29701]
[1778276412799,28.53,80210.25,0.18,0.0284,5e-05,3.26423]
[1778276420070,28.53,80207.99,0.18,0.02829,5e-05,3.2539]
[1778276427903,28.53,80207.53,0.18,0.02826,5e-05,3.25082]
[1778276434956,28.53,80204.9,0.18,0.0281,4e-05,3.23514]
[1778276442004,28.53,80203.49,0.18,0.02803,4e-05,3.22849]
[1778276444175,28.53,80203.49,0.18,0.02803,4e-05,3.22849]
[1778276454101,28.53,80200.27,0.18,0.02788,4e-05,3.2138]
[1778276459137,28.53,80200.09,0.18,0.02787,4e-05,3.21284]
[1778276468115,28.53,80199.08,0.18,0.02782,4e-05,3.20807]
[1778276471186,28.53,80199.08,0.18,0.02782,4e-05,3.20807]
[1778276478187,28.52,80198.93,0.18,0.02781,4e-05,3.20707]
[1778276478885,28.52,80198.93,0.18,0.02781,4e-05,3.20707]
[1778276481291,28.52,80188.07,0.18,0.02733,4e-05,3.16029]
[1778276486326,28.53,80187.28,0.18,0.0273,4e-05,3.15711]
[1778276492369,28.53,80189.39,0.18,0.02736,4e-05,3.16276]
[1778276498327,28.53,80190.84,0.18,0.02743,4e-05,3.16914]
[1778276498421,28.53,80190.84,0.18,0.02743,4e-05,3.16914]
[1778276504462,28.53,80190.39,0.18,0.02741,4e-05,3.16745]
[1778276509497,28.53,80199.4,0.18,0.02781,4e-05,3.20619]
[1778276514532,28.53,80201.3,0.18,0.02789,4e-05,3.2142]
[1778276519567,28.53,80202.23,0.18,0.02793,4e-05,3.218]
[1778276522440,28.53,80202.61,0.18,0.02795,4e-05,3.21956]
[1778276522588,28.53,80202.28,0.18,0.02793,4e-05,3.21807]
[1778276528540,28.52,80203.74,0.18,0.028,4e-05,3.22409]
[1778276530200,28.52,80203.74,0.18,0.028,4e-05,3.22409]
[1778276530301,28.52,80203.82,0.18,0.028,4e-05,3.22432]
[1778276535679,28.52,80202.89,0.18,0.02795,4e-05,3.21995]
[1778276540714,28.52,80203.74,0.18,0.02799,4e-05,3.2234]
[1778276545749,28.52,80203.37,0.18,0.02797,4e-05,3.22151]
[1778276547900,28.52,80203.4,0.18,0.02797,4e-05,3.22158]
[1778276551051,28.52,80203.34,0.18,0.02797,4e-05,3.2212]
[1778276556826,28.52,80204.42,0.18,0.02798,4e-05,3.22171]
[1778276561860,28.52,80203.92,0.18,0.02795,4e-05,3.21931]
[1778276566896,28.52,80203.65,0.18,0.02794,4e-05,3.21786]
[1778276569569,28.52,80202.11,0.18,0.02787,4e-05,3.21103]
[1778276571577,28.52,80199.74,0.18,0.02776,4e-05,3.20071]
[1778276576877,28.52,80198.21,0.18,0.02769,4e-05,3.19396]
[1778276582003,28.52,80198.28,0.18,0.02769,4e-05,3.19413]
[1778276588045,28.52,80198.07,0.18,0.02768,4e-05,3.19305]
[1778276592362,28.52,80198.07,0.18,0.02768,4e-05,3.19305]
[1778276594365,28.52,80198.12,0.18,0.02768,4e-05,3.19318]
[1778276603151,28.52,80197.93,0.18,0.02767,4e-05,3.19214]
[1778276611205,28.52,80197.18,0.18,0.02761,4e-05,3.18516]
[1778276612671,28.52,80188.96,0.18,0.02725,4e-05,3.14994]
[1778276615234,28.52,80201.02,0.18,0.02778,4e-05,3.20186]
[1778276620270,28.52,80201.61,0.18,0.02781,4e-05,3.20417]
[1778276627318,28.52,80201.97,0.18,0.02782,4e-05,3.20546]
[1778276632354,28.52,80202.4,0.18,0.02784,4e-05,3.20711]
[1778276637388,28.51,80207.65,0.18,0.02807,5e-05,3.22966]
[1778276642423,28.51,80212.61,0.18,0.02829,5e-05,3.25081]
[1778276647462,28.51,80215.51,0.18,0.02841,5e-05,3.26305]
[1778276652498,28.51,80217.88,0.18,0.02851,5e-05,3.27249]
[1778276654838,28.51,80218.36,0.18,0.02853,5e-05,3.27443]
[1778276660844,28.51,80218.48,0.18,0.02853,5e-05,3.27404]
[1778276660944,28.51,80215.08,0.18,0.02837,5e-05,3.25874]
[1778276667509,28.5,80214.05,0.18,0.02831,5e-05,3.25309]
[1778276672637,28.5,80215.5,0.18,0.02834,5e-05,3.25502]
[1778276677672,28.5,80218.66,0.18,0.02847,5e-05,3.26817]
[1778276682708,28.5,80224.26,0.18,0.02872,5e-05,3.29203]
[1778276685729,28.5,80227.69,0.18,0.02887,5e-05,3.30658]
[1778276685837,28.5,80228.24,0.18,0.0289,5e-05,3.30902]
[1778276688538,28.5,80228.02,0.18,0.02889,5e-05,3.30782]
[1778276693785,28.49,80227.7,0.18,0.02885,5e-05,3.3046]
[1778276694828,28.49,80227.7,0.18,0.02885,5e-05,3.3046]
[1778276694896,28.49,80231.47,0.18,0.02903,5e-05,3.32133]
[1778276696807,28.49,80241.85,0.18,0.0295,5e-05,3.36687]
[1778276698611,28.49,80244.18,0.18,0.02961,5e-05,3.37699]
[1778276698820,28.49,80245.58,0.18,0.02967,5e-05,3.38329]
[1778276700316,28.49,80245.58,0.18,0.02967,5e-05,3.38329]
[1778276700415,28.49,80240.46,0.18,0.02943,5e-05,3.35955]
[1778276703514,28.49,80238.27,0.18,0.02932,5e-05,3.34909]
[1778276702952,28.49,80226.02,0.18,0.02875,5e-05,3.29435]
[1778276703856,28.49,80226.02,0.18,0.02875,5e-05,3.29435]
[1778276707531,28.48,80223.85,0.18,0.02864,5e-05,3.28432]
[1778276707537,28.48,80212.29,0.18,0.02811,5e-05,3.23341]
[1778276708592,28.48,80212.29,0.18,0.02811,5e-05,3.23321]
[1778276708693,28.48,80210.72,0.18,0.02804,5e-05,3.22624]
[1778276709709,28.48,80210.72,0.18,0.02804,5e-05,3.22624]
[1778276712730,28.48,80210.83,0.18,0.02804,5e-05,3.22637]
[1778276714186,28.48,80211.86,0.18,0.02809,5e-05,3.23075]
[1778276720974,28.48,80218.44,0.18,0.02837,5e-05,3.25851]
[1778276727016,28.48,80225.94,0.18,0.02871,5e-05,3.29097]
[1778276729830,28.48,80226.65,0.18,0.02874,5e-05,3.29388]
[1778276733660,28.48,80229.3,0.18,0.02883,5e-05,3.30134]
[1778276739662,28.48,80233.44,0.18,0.02901,5e-05,3.3191]
[1778276745143,28.47,80234.46,0.18,0.02905,5e-05,3.32312]
[1778276750600,28.47,80234.46,0.18,0.02905,5e-05,3.32312]
[1778276756219,28.48,80235.79,0.18,0.02914,5e-05,3.33134]
[1778276762280,28.48,80233.97,0.18,0.02907,5e-05,3.32459]
[1778276768209,28.49,80232.23,0.18,0.02904,5e-05,3.32136]
[1778276775674,28.5,80226.66,0.18,0.02879,5e-05,3.29797]
[1778276781394,28.51,80222.98,0.18,0.02866,5e-05,3.28553]
[1778276788350,28.51,80222.4,0.18,0.02867,5e-05,3.28587]
[1778276793479,28.52,80218.85,0.18,0.0285,5e-05,3.26892]
[1778276795300,28.52,80218.33,0.18,0.02848,5e-05,3.26722]
[1778276796119,28.52,80217.11,0.18,0.02843,5e-05,3.26246]
[1778276796501,28.52,80216.61,0.18,0.02841,5e-05,3.26068]
[1778276798324,28.52,80214.14,0.18,0.0283,5e-05,3.24962]
[1778276798654,28.52,80214.14,0.18,0.0283,5e-05,3.24962]
[1778276798655,28.52,80211.8,0.18,0.02819,5e-05,3.2394]
[1778276804556,28.52,80201.95,0.18,0.02775,4e-05,3.19625]
[1778276809591,28.52,80194.6,0.18,0.02742,4e-05,3.1645]
[1778276816640,28.52,80191.14,0.18,0.02727,4e-05,3.14971]
[1778276821677,28.52,80188.23,0.18,0.02714,4e-05,3.13733]
[1778276826712,28.52,80184.53,0.18,0.02698,4e-05,3.12168]
[1778276832751,28.52,80183.84,0.18,0.02695,4e-05,3.11892]
[1778276838724,28.52,80184.14,0.18,0.02697,4e-05,3.12037]
[1778276842639,28.52,80184.14,0.18,0.02697,4e-05,3.12037]
[1778276845110,28.52,80186.5,0.18,0.02707,4e-05,3.13056]
[1778276850879,28.52,80185.31,0.18,0.02702,4e-05,3.12577]
[1778276855914,28.52,80185.86,0.18,0.02702,4e-05,3.12471]
[1778276860949,28.52,80183.8,0.18,0.02693,4e-05,3.11623]
[1778276867998,28.52,80184.24,0.18,0.02695,4e-05,3.11854]
[1778276873035,28.53,80184.73,0.18,0.02698,4e-05,3.12099]
[1778276878069,28.53,80183.95,0.18,0.02695,4e-05,3.11795]
[1778276883106,28.53,80182.54,0.18,0.02689,4e-05,3.1123]
[1778276889128,28.53,80181.78,0.18,0.02686,4e-05,3.10959]
[1778276890717,28.53,80181.78,0.18,0.02686,4e-05,3.10959]
[1778276899217,28.53,80176.77,0.18,0.02666,4e-05,3.08934]
[1778276904251,28.53,80175.62,0.18,0.02661,4e-05,3.08495]
[1778276909286,28.53,80174.81,0.18,0.02658,4e-05,3.08198]
[1778276914322,28.53,80175.83,0.18,0.0266,4e-05,3.08319]
[1778276919357,28.53,80178.79,0.18,0.02673,4e-05,3.09589]
[1778276924391,28.53,80180.27,0.18,0.0268,4e-05,3.10235]
[1778276927420,28.53,80190.69,0.18,0.02725,4e-05,3.14668]
[1778276932455,28.53,80193.06,0.18,0.02735,4e-05,3.15649]
[1778276937491,28.53,80199.52,0.18,0.02763,4e-05,3.18363]
[1778276942525,28.53,80201.57,0.18,0.02772,4e-05,3.19188]
[1778276947560,28.53,80200.14,0.18,0.02765,4e-05,3.18519]
[1778276951588,28.53,80188.29,0.18,0.02712,4e-05,3.13421]
[1778276956623,28.53,80187.3,0.18,0.02708,4e-05,3.13007]
[1778276961772,28.53,80190.66,0.18,0.02723,4e-05,3.1444]
[1778276964681,28.53,80201.73,0.18,0.02772,4e-05,3.19177]
[1778276969369,28.53,80208.4,0.18,0.02801,4e-05,3.22019]
[1778276974749,28.53,80207.92,0.18,0.02795,4e-05,3.21347]
[1778276979785,28.52,80209.28,0.18,0.028,4e-05,3.21838]
[1778276984820,28.52,80212.03,0.18,0.02812,5e-05,3.22965]
[1778276989837,28.52,80211.22,0.18,0.02807,5e-05,3.22515]
[1778276994890,28.52,80210.34,0.18,0.02802,5e-05,3.22037]
[1778276999907,28.51,80209.9,0.18,0.02799,4e-05,3.21734]
[1778277004959,28.51,80210.33,0.18,0.028,4e-05,3.21829]
[1778277009995,28.51,80209.29,0.18,0.02794,4e-05,3.21286]
[1778277018051,28.51,80208.62,0.18,0.0279,4e-05,3.20857]
[1778277023086,28.5,80208.28,0.18,0.02787,4e-05,3.20609]
[1778277028122,28.5,80208.54,0.18,0.02787,4e-05,3.20639]
[1778277031049,28.5,80205.68,0.18,0.02774,4e-05,3.1937]
[1778277031150,28.5,80193.32,0.18,0.02716,4e-05,3.13683]
[1778277036705,28.5,80189.32,0.18,0.02699,4e-05,3.11973]
[1778277042221,28.5,80186.63,0.18,0.02687,4e-05,3.1082]
[1778277047254,28.5,80185.14,0.18,0.02681,4e-05,3.10183]
[1778277052290,28.5,80185.75,0.18,0.02683,4e-05,3.10435]
[1778277053032,28.5,80185.75,0.18,0.02683,4e-05,3.10435]
[1778277053300,28.5,80188.12,0.18,0.02693,4e-05,3.11434]
[1778277059338,28.5,80192.26,0.18,0.02711,4e-05,3.13152]
[1778277066387,28.5,80193.65,0.18,0.02717,4e-05,3.13701]
[1778277071422,28.5,80196.35,0.18,0.02728,4e-05,3.14814]
[1778277077464,28.5,80197.02,0.18,0.0273,4e-05,3.15043]
[1778277082498,28.49,80197.99,0.18,0.02734,4e-05,3.15416]
[1778277087534,28.49,80196.05,0.18,0.02725,4e-05,3.14552]
[1778277093576,28.49,80196.47,0.18,0.02724,4e-05,3.14331]
[1778277098612,28.49,80193.74,0.18,0.02712,4e-05,3.13135]
[1778277104655,28.49,80190.77,0.18,0.02698,4e-05,3.11864]
[1778277109693,28.49,80188.54,0.18,0.02689,4e-05,3.10913]
[1778277114725,28.49,80188.1,0.18,0.02687,4e-05,3.10721]
[1778277119759,28.49,80187.15,0.18,0.02683,4e-05,3.10311]
[1778277124796,28.49,80186.77,0.18,0.02681,4e-05,3.10145]
[1778277130818,28.49,80186.5,0.18,0.0268,4e-05,3.10022]
[1778277137887,28.49,80185.77,0.18,0.02676,4e-05,3.09706]
[1778277143929,28.49,80185.05,0.18,0.02674,4e-05,3.09467]
[1778277149977,28.5,80184.77,0.18,0.02674,4e-05,3.09483]
[1778277158452,28.5,80183.69,0.18,0.02666,4e-05,3.08662]
[1778277161051,28.5,80196.9,0.18,0.02724,4e-05,3.14269]
[1778277166087,28.49,80196.98,0.18,0.02724,4e-05,3.14257]
[1778277171101,28.5,80197.55,0.18,0.02727,4e-05,3.1457]
[1778277176160,28.51,80202.34,0.18,0.02754,4e-05,3.17176]
[1778277181195,28.52,80202.61,0.18,0.0276,4e-05,3.17724]
[1778277186230,28.52,80203.42,0.18,0.02765,4e-05,3.18241]
[1778277191265,28.52,80204.02,0.18,0.02767,4e-05,3.18422]
[1778277197307,28.52,80204.57,0.18,0.02768,4e-05,3.1855]
[1778277203349,28.52,80204.66,0.18,0.02768,4e-05,3.18494]
[1778277210398,28.52,80204.42,0.18,0.02766,4e-05,3.18296]
[1778277217449,28.51,80203.58,0.18,0.02758,4e-05,3.17453]
[1778277225505,28.51,80203.84,0.18,0.02758,4e-05,3.17474]
[1778277231521,28.51,80204.13,0.18,0.02758,4e-05,3.17525]
[1778277236581,28.51,80203.68,0.18,0.02756,4e-05,3.1726]
[1778277241629,28.51,80204.16,0.18,0.02757,4e-05,3.17423]
[1778277246701,28.5,80204.43,0.18,0.02758,4e-05,3.17486]
[1778277253749,28.5,80204.48,0.18,0.02757,4e-05,3.17427]
[1778277260964,28.5,80205.09,0.18,0.0276,4e-05,3.1767]
[1778277266844,28.5,80192.22,0.18,0.02702,4e-05,3.12098]
[1778277271879,28.5,80190.97,0.18,0.02694,4e-05,3.11203]
[1778277281875,28.5,80189.28,0.18,0.02687,4e-05,3.10491]
[1778277284971,28.5,80201.57,0.18,0.02741,4e-05,3.15726]
[1778277290022,28.5,80206.65,0.18,0.02763,4e-05,3.17873]
[1778277295044,28.5,80208.74,0.18,0.02771,4e-05,3.18723]
[1778277297055,28.5,80221.66,0.18,0.02829,5e-05,3.24294]
[1778277302095,28.49,80223.3,0.18,0.02836,5e-05,3.24921]
[1778277307125,28.49,80222.04,0.18,0.02829,5e-05,3.24243]
[1778277312160,28.49,80212.3,0.18,0.02784,4e-05,3.19923]
[1778277317199,28.49,80210.01,0.18,0.02773,4e-05,3.18868]
[1778277319209,28.49,80191.16,0.18,0.02689,4e-05,3.10759]
[1778277321163,28.49,80188.41,0.18,0.02677,4e-05,3.09594]
[1778277321223,28.49,80187.76,0.18,0.02675,4e-05,3.09324]
[1778277322001,28.49,80187.76,0.18,0.02675,4e-05,3.09324]
[1778277322103,28.49,80187.44,0.18,0.02673,4e-05,3.09192]
[1778277329279,28.49,80185.41,0.18,0.02665,4e-05,3.08358]
[1778277334314,28.49,80184.61,0.18,0.02659,4e-05,3.07679]
[1778277339352,28.49,80183.33,0.18,0.02653,4e-05,3.07156]
[1778277345394,28.49,80183.01,0.18,0.02652,4e-05,3.07037]
[1778277351141,28.49,80182.29,0.18,0.02649,4e-05,3.06749]
[1778277356348,28.49,80181.88,0.18,0.02647,4e-05,3.06587]
[1778277361506,28.49,80187.95,0.18,0.02674,4e-05,3.09147]
[1778277366547,28.49,80189.18,0.18,0.02679,4e-05,3.0966]
[1778277372513,28.49,80188.64,0.18,0.02676,4e-05,3.09421]
[1778277378622,28.49,80188.64,0.18,0.02676,4e-05,3.09412]
[1778277386680,28.49,80186.91,0.18,0.02669,4e-05,3.0867]
[1778277392722,28.49,80186.33,0.18,0.02663,4e-05,3.08058]
[1778277402723,28.49,80184.88,0.18,0.02657,4e-05,3.07444]
[1778277410849,28.5,80183.82,0.18,0.02656,4e-05,3.07362]
[1778277415884,28.51,80187.28,0.18,0.02676,4e-05,3.09294]
[1778277419625,28.51,80188.06,0.18,0.02681,4e-05,3.09742]
[1778277422781,28.52,80189.41,0.18,0.02691,4e-05,3.10736]
[1778277427973,28.55,80194.88,0.18,0.02728,4e-05,3.14372]
[1778277434012,28.57,80195.99,0.18,0.02741,4e-05,3.15591]
[1778277439048,28.59,80196.62,0.18,0.0275,4e-05,3.16418]
[1778277445089,28.6,80202.46,0.18,0.02783,4e-05,3.19686]
[1778277452138,28.62,80203.01,0.18,0.02789,4e-05,3.20183]
[1778277457173,28.63,80203.06,0.18,0.02795,4e-05,3.20722]
[1778277463215,28.65,80203.68,0.18,0.02804,4e-05,3.21602]
[1778277469257,28.66,80204.13,0.18,0.02813,5e-05,3.22398]
[1778277477314,28.68,80203.87,0.18,0.0282,5e-05,3.23072]
[1778277483287,28.69,80204.0,0.18,0.02824,5e-05,3.23463]
[1778277488391,28.69,80201.63,0.18,0.02814,4e-05,3.22547]
[1778277493426,28.7,80200.46,0.18,0.02811,4e-05,3.22258]
[1778277494633,28.7,80200.46,0.18,0.02811,4e-05,3.22258]
[1778277500308,28.71,80200.64,0.18,0.02818,5e-05,3.22869]
[1778277500368,28.79,80200.94,0.18,0.02854,5e-05,3.26311]
[1778277510544,28.87,80201.23,0.18,0.0289,5e-05,3.29777]
[1778277517596,28.93,80200.94,0.18,0.0291,5e-05,3.31593]
[1778277522631,29.1,80201.61,0.18,0.02991,5e-05,3.39193]
[1778277529683,29.32,80201.5,0.18,0.03088,5e-05,3.48286]
[1778277535101,29.39,80200.18,0.18,0.03111,5e-05,3.50466]
[1778277535202,29.39,80200.34,0.18,0.03113,5e-05,3.50657]
[1778277540239,29.4,80200.0,0.18,0.03117,5e-05,3.50976]
[1778277543008,29.4,80200.0,0.18,0.03117,5e-05,3.50976]
[1778277543109,29.41,80200.24,0.18,0.03123,5e-05,3.51555]
[1778277545839,29.44,80211.69,0.18,0.03192,5e-05,3.58007]
[1778277547807,29.44,80228.06,0.18,0.03272,5e-05,3.65498]
[1778277548788,29.44,80228.06,0.18,0.03272,5e-05,3.65498]
[1778277548888,29.44,80234.64,0.18,0.03306,5e-05,3.68606]
[1778277549677,29.44,80234.64,0.18,0.03306,5e-05,3.68606]
[1778277549820,29.44,80235.54,0.18,0.0331,5e-05,3.69024]
[1778277554855,29.46,80242.1,0.18,0.03349,5e-05,3.72614]
[1778277557908,29.46,80243.64,0.18,0.03359,5e-05,3.73506]
[1778277558001,29.46,80244.48,0.18,0.03363,5e-05,3.739]
[1778277558929,29.46,80244.48,0.18,0.03363,5e-05,3.739]
[1778277559092,29.46,80245.67,0.18,0.0337,5e-05,3.74544]
[1778277565293,29.47,80247.86,0.18,0.03386,5e-05,3.75993]
[1778277567468,29.48,80248.46,0.18,0.0339,5e-05,3.76441]
[1778277567524,29.48,80249.76,0.18,0.03399,5e-05,3.77217]
[1778277572981,29.49,80251.23,0.18,0.03407,5e-05,3.77908]
[1778277579023,29.5,80253.12,0.18,0.03423,5e-05,3.79355]
[1778277584060,29.51,80257.21,0.18,0.03448,5e-05,3.81598]
[1778277590101,29.52,80258.25,0.18,0.03458,5e-05,3.82539]
[1778277595138,29.53,80258.25,0.18,0.03463,5e-05,3.82975]
[1778277600171,29.54,80255.04,0.18,0.03449,5e-05,3.81736]
[1778277603513,29.56,80293.69,0.18,0.03664,5e-05,4.01328]
[1778277605210,29.6,80238.31,0.18,0.03396,5e-05,3.76799]
[1778277607226,29.61,80253.49,0.18,0.03476,5e-05,3.84116]
[1778277612260,29.62,80256.31,0.18,0.03494,5e-05,3.85789]
[1778277616290,29.62,80267.05,0.18,0.03552,5e-05,3.91133]
[1778277621387,29.62,80274.77,0.18,0.03596,5e-05,3.95068]
[1778277628373,29.68,80273.07,0.18,0.03614,5e-05,3.96736]
[1778277630385,29.69,80261.92,0.18,0.03561,5e-05,3.91863]
[1778277635421,29.72,80259.74,0.18,0.03559,5e-05,3.91592]
[1778277640457,29.73,80268.24,0.18,0.03607,5e-05,3.95933]
[1778277646498,29.76,80277.59,0.18,0.03673,5e-05,4.01959]
[1778277651537,29.8,80278.01,0.18,0.03693,5e-05,4.0369]
[1778277652381,29.8,80278.01,0.18,0.03693,5e-05,4.0369]
[1778277652541,29.8,80277.98,0.18,0.03696,5e-05,4.03964]
[1778277653495,29.8,80277.98,0.18,0.03696,5e-05,4.03964]
[1778277653552,29.8,80277.98,0.18,0.03696,5e-05,4.03992]
[1778277658588,29.83,80277.81,0.18,0.0371,5e-05,4.05279]
[1778277663623,29.86,80280.5,0.18,0.03737,5e-05,4.07665]
[1778277668659,29.86,80286.69,0.18,0.03772,6e-05,4.10821]
[1778277673694,29.86,80293.69,0.18,0.03812,6e-05,4.14387]
[1778277678731,29.86,80294.86,0.18,0.03819,6e-05,4.15049]
[1778277685778,29.87,80294.37,0.18,0.03818,6e-05,4.14918]
[1778277689844,29.87,80307.44,0.18,0.03892,6e-05,4.21513]
[1778277691486,29.87,80319.1,0.18,0.03954,6e-05,4.2699]
[1778277695548,29.87,80335.64,0.18,0.04049,6e-05,4.35403]
[1778277700882,29.87,80336.03,0.18,0.04051,6e-05,4.35519]
[1778277705920,29.86,80336.95,0.18,0.04055,6e-05,4.35905]
[1778277710957,29.86,80336.84,0.18,0.04054,6e-05,4.35768]
[1778277716029,29.86,80337.96,0.18,0.04059,6e-05,4.36277]
[1778277716130,29.86,80342.49,0.18,0.04086,6e-05,4.38596]
[1778277716701,29.86,80342.49,0.18,0.04086,6e-05,4.38596]
[1778277716997,29.86,80342.49,0.18,0.04085,6e-05,4.38577]
[1778277717728,29.86,80342.49,0.18,0.04085,6e-05,4.38577]
[1778277718003,29.86,80343.84,0.18,0.04093,6e-05,4.39254]
[1778277719447,29.86,80343.84,0.18,0.04093,6e-05,4.39254]
[1778277719469,29.86,80344.7,0.18,0.04098,6e-05,4.39654]
[1778277725052,29.85,80337.35,0.18,0.0405,6e-05,4.35478]
[1778277729737,29.85,80337.31,0.18,0.04049,6e-05,4.35395]
[1778277730087,29.85,80336.76,0.18,0.04046,6e-05,4.35097]
[1778277730845,29.85,80336.76,0.18,0.04046,6e-05,4.35097]
[1778277731101,29.85,80336.29,0.18,0.04043,6e-05,4.34841]
[1778277733114,29.85,80316.08,0.18,0.03926,6e-05,4.24516]
[1778277738442,29.85,80316.91,0.18,0.03931,6e-05,4.24954]
[1778277744192,29.85,80317.19,0.18,0.03933,6e-05,4.25122]
[1778277749229,29.85,80309.63,0.18,0.03891,6e-05,4.21325]
[1778277754261,29.85,80309.36,0.18,0.03886,6e-05,4.20792]
[1778277759296,29.85,80309.27,0.18,0.03886,6e-05,4.20789]
[1778277764330,29.85,80309.16,0.18,0.03886,6e-05,4.20772]
[1778277769366,29.85,80305.67,0.18,0.03866,6e-05,4.19074]
[1778277774400,29.85,80300.65,0.18,0.03839,6e-05,4.16628]
[1778277779436,29.86,80284.3,0.18,0.0375,5e-05,4.08634]
[1778277784471,29.86,80282.87,0.18,0.03744,5e-05,4.08077]
[1778277789506,29.86,80288.01,0.18,0.03774,6e-05,4.10754]
[1778277794541,29.87,80292.25,0.18,0.03798,6e-05,4.12979]
[1778277799575,29.87,80300.45,0.18,0.03845,6e-05,4.17172]
[1778277804612,29.87,80299.34,0.18,0.0384,6e-05,4.16715]
[1778277809646,29.87,80296.48,0.18,0.03825,6e-05,4.15384]
[1778277815688,29.88,80295.05,0.18,0.03815,6e-05,4.14369]
[1778277820723,29.88,80295.17,0.18,0.03817,6e-05,4.14534]
[1778277825762,29.88,80291.78,0.18,0.03799,6e-05,4.12952]
[1778277830796,29.88,80287.86,0.18,0.03779,6e-05,4.11136]
[1778277835832,29.89,80286.41,0.18,0.03772,6e-05,4.10548]
[1778277840869,29.89,80286.88,0.18,0.03776,6e-05,4.10905]
[1778277845901,29.89,80283.01,0.18,0.03757,5e-05,4.09129]
[1778277849931,29.89,80293.81,0.18,0.03817,6e-05,4.14572]
[1778277854966,29.9,80296.59,0.18,0.03834,6e-05,4.16043]
[1778277860000,29.9,80296.7,0.18,0.03835,6e-05,4.1618]
[1778277867049,29.9,80295.45,0.18,0.0383,6e-05,4.15677]
[1778277870070,29.9,80305.64,0.18,0.03887,6e-05,4.20818]
[1778277875108,29.9,80306.17,0.18,0.03887,6e-05,4.207]
[1778277880141,29.9,80308.3,0.18,0.039,6e-05,4.21813]
[1778277885176,29.9,80311.11,0.18,0.03916,6e-05,4.23251]
[1778277890211,29.9,80310.22,0.18,0.03911,6e-05,4.22806]
[1778277896253,29.91,80302.52,0.18,0.03868,6e-05,4.18969]
[1778277901288,29.91,80302.8,0.18,0.0387,6e-05,4.19142]
[1778277906323,29.91,80309.84,0.18,0.0391,6e-05,4.22692]
[1778277912369,29.91,80312.98,0.18,0.03927,6e-05,4.24263]
[1778277917399,29.91,80316.61,0.18,0.03948,6e-05,4.26075]
[1778277923446,29.9,80316.27,0.18,0.03945,6e-05,4.25867]
[1778277928480,29.9,80311.94,0.18,0.0392,6e-05,4.23656]
[1778277933516,29.9,80310.22,0.18,0.03907,6e-05,4.22351]
[1778277938553,29.9,80311.47,0.18,0.03914,6e-05,4.22975]
[1778277943587,29.9,80320.51,0.18,0.03965,6e-05,4.27516]
[1778277948622,29.9,80323.17,0.18,0.0398,6e-05,4.28824]
[1778277952650,29.9,80311.67,0.18,0.03914,6e-05,4.22991]
[1778277957685,29.9,80310.96,0.18,0.0391,6e-05,4.22636]
[1778277962726,29.9,80313.11,0.18,0.03922,6e-05,4.23721]
[1778277965617,29.9,80313.98,0.18,0.03927,6e-05,4.24157]
[1778277965747,29.9,80313.27,0.18,0.03923,6e-05,4.23798]
[1778277967760,29.9,80323.56,0.18,0.03982,6e-05,4.29004]
[1778277968413,29.9,80323.56,0.18,0.03982,6e-05,4.29004]
[1778277968767,29.9,80325.59,0.18,0.03993,6e-05,4.30028]
[1778277969366,29.9,80325.59,0.18,0.03993,6e-05,4.30028]
[1778277969774,29.9,80325.84,0.18,0.03995,6e-05,4.30145]
[1778277973175,29.9,80324.94,0.18,0.03989,6e-05,4.29664]
[1778277973803,29.9,80326.11,0.18,0.03996,6e-05,4.30237]
[1778277976242,29.9,80325.31,0.18,0.03991,6e-05,4.29807]
[1778277976824,29.9,80323.26,0.18,0.03979,6e-05,4.28753]
[1778277978794,29.9,80322.2,0.18,0.03973,6e-05,4.28205]
[1778277978858,29.9,80322.07,0.18,0.03972,6e-05,4.2813]
[1778277983873,29.9,80322.53,0.18,0.03974,6e-05,4.28322]
[1778277989925,29.9,80325.11,0.18,0.03988,6e-05,4.29587]
[1778277994954,29.9,80318.26,0.18,0.03945,6e-05,4.25645]
[1778277999992,29.9,80316.63,0.18,0.03936,6e-05,4.2482]
[1778278005032,29.9,80314.51,0.18,0.03924,6e-05,4.2375]
[1778278010063,29.9,80309.45,0.18,0.03895,6e-05,4.2121]
[1778278015099,29.9,80307.66,0.18,0.03885,6e-05,4.2034]
[1778278020133,29.9,80305.52,0.18,0.03874,6e-05,4.19301]
[1778278025168,29.9,80302.66,0.18,0.03858,6e-05,4.17908]
[1778278031210,29.9,80301.95,0.18,0.03855,6e-05,4.17604]
[1778278036244,29.9,80298.08,0.18,0.03834,6e-05,4.15718]
[1778278042287,29.9,80300.55,0.18,0.03848,6e-05,4.17016]
[1778278047323,29.9,80299.23,0.18,0.03841,6e-05,4.16419]
[1778278052357,29.91,80300.34,0.18,0.03845,6e-05,4.16602]
[1778278057392,29.91,80306.45,0.18,0.03879,6e-05,4.19707]
[1778278062427,29.91,80307.67,0.18,0.03887,6e-05,4.20344]
[1778278067462,29.91,80306.08,0.18,0.03878,6e-05,4.19569]
[1778278072497,29.91,80307.01,0.18,0.03883,6e-05,4.20054]
[1778278077532,29.91,80306.25,0.18,0.03879,6e-05,4.19688]
[1778278082567,29.91,80304.24,0.18,0.03868,6e-05,4.18697]
[1778278087601,29.91,80304.62,0.18,0.0387,6e-05,4.18907]
[1778278092637,29.91,80303.56,0.18,0.03865,6e-05,4.18393]
[1778278097675,29.91,80304.0,0.18,0.03867,6e-05,4.18629]
[1778278102712,29.91,80303.25,0.18,0.03863,6e-05,4.1827]
[1778278107748,29.91,80300.5,0.18,0.03848,6e-05,4.16921]
[1778278112782,29.91,80300.57,0.18,0.03845,6e-05,4.16555]
[1778278117817,29.91,80288.01,0.18,0.03776,6e-05,4.10362]
[1778278122854,29.91,80285.92,0.18,0.03766,5e-05,4.09423]
[1778278127888,29.92,80286.74,0.18,0.03771,6e-05,4.0992]
[1778278132924,29.92,80287.71,0.18,0.03777,6e-05,4.1049]
[1778278138965,29.92,80287.48,0.18,0.03777,6e-05,4.10483]
[1778278144000,29.92,80287.51,0.18,0.03779,6e-05,4.10586]
[1778278149036,29.93,80288.47,0.18,0.03785,6e-05,4.11145]
[1778278154070,29.93,80287.89,0.18,0.03783,6e-05,4.10943]
[1778278160114,29.93,80288.41,0.18,0.03787,6e-05,4.11299]
[1778278166090,29.93,80277.77,0.18,0.03729,5e-05,4.0617]
[1778278171189,29.93,80284.88,0.18,0.03766,5e-05,4.09345]
[1778278177236,29.94,80284.47,0.18,0.03765,5e-05,4.09251]
[1778278182269,29.94,80283.69,0.18,0.03762,5e-05,4.0896]
[1778278187305,29.94,80284.19,0.18,0.03765,5e-05,4.09301]
[1778278193347,29.94,80284.84,0.18,0.0377,5e-05,4.09731]
[1778278198382,29.95,80285.78,0.18,0.03776,6e-05,4.10288]
[1778278203419,29.95,80285.19,0.18,0.03774,6e-05,4.10089]
[1778278208460,29.95,80286.02,0.18,0.0378,6e-05,4.10587]
[1778278213489,29.95,80285.89,0.18,0.0378,6e-05,4.10609]
[1778278218526,29.95,80286.08,0.18,0.03782,6e-05,4.10788]
[1778278223559,29.96,80289.57,0.18,0.03802,6e-05,4.12589]
[1778278228595,29.96,80291.24,0.18,0.03812,6e-05,4.13484]
[1778278233629,29.96,80290.87,0.18,0.03807,6e-05,4.12943]
[1778278238665,29.96,80291.42,0.18,0.03811,6e-05,4.13288]
[1778278245713,29.96,80290.7,0.18,0.03808,6e-05,4.13034]
[1778278250749,29.96,80288.2,0.18,0.03795,6e-05,4.11881]
[1778278255787,29.97,80288.89,0.18,0.038,6e-05,4.12331]
[1778278260817,29.97,80287.73,0.18,0.03795,6e-05,4.1185]
[1778278265853,29.97,80291.88,0.18,0.03819,6e-05,4.13985]
[1778278270888,29.97,80292.4,0.18,0.03823,6e-05,4.1431]
[1778278275923,29.97,80291.62,0.18,0.03819,6e-05,4.13988]
[1778278280958,29.98,80291.72,0.18,0.0382,6e-05,4.14103]
[1778278285993,29.98,80291.02,0.18,0.03817,6e-05,4.13822]
[1778278291029,29.98,80297.58,0.18,0.03851,6e-05,4.16703]
[1778278296063,29.98,80301.1,0.18,0.03871,6e-05,4.18497]
[1778278301098,29.98,80306.56,0.18,0.03902,6e-05,4.21238]
[1778278306133,29.98,80304.92,0.18,0.03892,6e-05,4.2042]
[1778278306824,29.98,80304.92,0.18,0.03892,6e-05,4.2042]
[1778278307570,29.98,80311.28,0.18,0.03928,6e-05,4.2361]
[1778278311678,29.98,80325.21,0.18,0.04007,6e-05,4.30616]
[1778278318218,29.98,80329.41,0.18,0.0403,6e-05,4.32648]
[1778278324260,29.97,80330.96,0.18,0.04038,6e-05,4.33351]
[1778278329702,29.97,80333.13,0.18,0.04051,6e-05,4.34417]
[1778278331789,29.97,80352.04,0.18,0.04161,6e-05,4.44115]
[1778278337289,29.97,80348.99,0.18,0.04141,6e-05,4.42362]
[1778278342389,29.96,80347.84,0.18,0.04133,6e-05,4.41627]
[1778278347424,29.96,80348.18,0.18,0.04133,6e-05,4.41662]
[1778278353465,29.96,80346.3,0.18,0.04116,6e-05,4.40088]
[1778278358504,29.95,80348.19,0.18,0.04126,6e-05,4.40937]
[1778278363540,29.95,80346.6,0.18,0.04115,6e-05,4.39986]
[1778278370588,29.95,80346.72,0.18,0.04114,6e-05,4.39874]
[1778278375623,29.95,80346.89,0.18,0.04113,6e-05,4.39837]
[1778278380659,29.94,80348.04,0.18,0.04119,6e-05,4.40308]
[1778278385694,29.94,80346.86,0.18,0.0411,6e-05,4.39572]
[1778278390729,29.94,80345.74,0.18,0.04102,6e-05,4.38875]
[1778278396771,29.93,80345.72,0.18,0.04101,6e-05,4.38728]
[1778278401806,29.93,80346.12,0.18,0.04102,6e-05,4.38823]
[1778278406841,29.93,80347.24,0.18,0.04107,6e-05,4.39288]
[1778278411876,29.93,80346.55,0.18,0.04098,6e-05,4.38384]
[1778278416912,29.92,80348.79,0.18,0.0411,6e-05,4.39416]
[1778278421946,29.92,80347.41,0.18,0.041,6e-05,4.38593]
[1778278426981,29.92,80356.16,0.18,0.04151,6e-05,4.43002]
[1778278432017,29.92,80354.7,0.18,0.0414,6e-05,4.42106]
[1778278437052,29.91,80356.36,0.18,0.04149,6e-05,4.4283]
[1778278442088,29.91,80363.24,0.18,0.04188,6e-05,4.46264]
[1778278447123,29.91,80362.49,0.18,0.04181,6e-05,4.45705]
[1778278452157,29.9,80361.95,0.18,0.04176,6e-05,4.45256]
[1778278457194,29.9,80362.04,0.18,0.04175,6e-05,4.4514]
[1778278462229,29.89,80363.36,0.18,0.04181,6e-05,4.45665]
[1778278467265,29.89,80370.6,0.18,0.04222,6e-05,4.49266]
[1778278472299,29.89,80370.25,0.18,0.04214,6e-05,4.48447]
[1778278477334,29.88,80381.93,0.18,0.04282,6e-05,4.54399]
[1778278483375,29.88,80385.55,0.18,0.04301,6e-05,4.56044]
[1778278488414,29.87,80380.48,0.18,0.04268,6e-05,4.53138]
[1778278494453,29.86,80379.42,0.18,0.04259,6e-05,4.52329]
[1778278500495,29.86,80378.61,0.18,0.04251,6e-05,4.51655]
[1778278505530,29.85,80383.23,0.18,0.04276,6e-05,4.53885]
[1778278510568,29.85,80384.52,0.18,0.04282,6e-05,4.5435]
[1778278515604,29.84,80386.0,0.18,0.04288,6e-05,4.54914]
[1778278521649,29.84,80387.29,0.18,0.04293,6e-05,4.55334]
[1778278526684,29.83,80386.86,0.18,0.04288,6e-05,4.54882]
[1778278531719,29.83,80389.25,0.18,0.04296,6e-05,4.55478]
[1778278538769,29.82,80388.85,0.18,0.0429,6e-05,4.54938]
[1778278543803,29.82,80388.32,0.18,0.04284,6e-05,4.54423]
[1778278548844,29.81,80388.22,0.18,0.0428,6e-05,4.54139]
[1778278553879,29.8,80399.56,0.18,0.04342,6e-05,4.59463]
[1778278558914,29.74,80395.52,0.18,0.04286,6e-05,4.54636]
[1778278563949,29.72,80391.82,0.18,0.04255,6e-05,4.52018]
[1778278568995,29.72,80387.27,0.18,0.04225,6e-05,4.49392]
[1778278574020,29.7,80389.34,0.18,0.04227,6e-05,4.49553]
[1778278579060,29.68,80389.05,0.18,0.04215,6e-05,4.48508]
[1778278584092,29.67,80398.95,0.18,0.04269,6e-05,4.53215]
[1778278589126,29.62,80395.77,0.18,0.04226,6e-05,4.49527]
[1778278594161,29.62,80391.76,0.18,0.04196,6e-05,4.46793]
[1778278599200,29.62,80382.6,0.18,0.04139,6e-05,4.41825]
[1778278600203,29.62,80371.38,0.18,0.04072,6e-05,4.35954]
[1778278606246,29.61,80372.03,0.18,0.04075,6e-05,4.36219]
[1778278613014,29.61,80372.08,0.18,0.04075,6e-05,4.36198]
[1778278618329,29.61,80373.31,0.18,0.04081,6e-05,4.36746]
[1778278623366,29.61,80370.43,0.18,0.04063,6e-05,4.35198]
[1778278629336,29.61,80372.33,0.18,0.04074,6e-05,4.36135]
[1778278633578,29.61,80372.33,0.18,0.04074,6e-05,4.36135]
[1778278643504,29.61,80376.38,0.18,0.04097,6e-05,4.38118]
[1778278648556,29.6,80376.82,0.18,0.04099,6e-05,4.38296]
[1778278651569,29.6,80368.67,0.18,0.04046,6e-05,4.336]
[1778278656601,29.6,80368.73,0.18,0.04047,6e-05,4.33624]
[1778278661636,29.6,80368.76,0.18,0.04047,6e-05,4.33639]
[1778278666671,29.6,80370.07,0.18,0.04054,6e-05,4.34313]
[1778278671708,29.6,80366.82,0.18,0.04035,6e-05,4.32621]
[1778278676743,29.6,80367.06,0.18,0.04037,6e-05,4.32758]
[1778278681777,29.6,80368.66,0.18,0.04046,6e-05,4.33596]
[1778278686813,29.6,80368.0,0.18,0.04043,6e-05,4.33269]
[1778278696884,29.61,80368.97,0.18,0.04049,6e-05,4.33815]
[1778278701918,29.61,80369.11,0.18,0.0405,6e-05,4.33914]
[1778278706953,29.61,80367.66,0.18,0.04042,6e-05,4.33192]
[1778278711988,29.61,80359.99,0.18,0.03993,6e-05,4.28839]
[1778278717025,29.61,80354.2,0.18,0.03961,6e-05,4.25965]
[1778278722061,29.61,80344.78,0.18,0.03908,6e-05,4.21285]
[1778278728101,29.62,80347.23,0.18,0.03924,6e-05,4.22698]
[1778278733137,29.62,80349.26,0.18,0.03937,6e-05,4.23858]
[1778278738173,29.62,80358.99,0.18,0.03995,6e-05,4.28947]
[1778278743207,29.62,80363.82,0.18,0.04024,6e-05,4.31508]
[1778278749249,29.62,80363.01,0.18,0.0402,6e-05,4.31162]
[1778278754284,29.63,80355.06,0.18,0.03975,6e-05,4.27166]
[1778278759320,29.63,80352.43,0.18,0.0396,6e-05,4.25911]
[1778278764354,29.63,80353.85,0.18,0.0397,6e-05,4.26733]
[1778278769389,29.63,80353.8,0.18,0.03971,6e-05,4.26805]
[1778278774451,29.64,80352.28,0.18,0.03959,6e-05,4.25691]
[1778278779486,29.64,80352.2,0.18,0.0396,6e-05,4.25754]
[1778278784522,29.64,80349.2,0.18,0.03944,6e-05,4.24333]
[1778278789555,29.64,80349.51,0.18,0.03947,6e-05,4.24602]
[1778278794591,29.64,80362.94,0.18,0.04026,6e-05,4.31574]
[1778278799626,29.65,80360.14,0.18,0.0401,6e-05,4.30178]
[1778278807683,29.65,80357.15,0.18,0.03994,6e-05,4.2873]
[1778278812718,29.65,80357.96,0.18,0.03999,6e-05,4.29205]
[1778278817752,29.65,80357.25,0.18,0.03996,6e-05,4.28898]
[1778278822787,29.65,80351.75,0.18,0.03964,6e-05,4.26145]
[1778278828831,29.65,80351.95,0.18,0.03967,6e-05,4.26346]
[1778278831850,29.65,80337.13,0.18,0.03878,6e-05,4.18405]
[1778278836894,29.66,80338.93,0.18,0.0389,6e-05,4.19437]
[1778278841929,29.66,80347.13,0.18,0.03938,6e-05,4.23722]
[1778278846964,29.66,80347.25,0.18,0.0394,6e-05,4.23887]
[1778278848978,29.66,80333.86,0.18,0.03864,6e-05,4.17145]
[1778278854013,29.67,80335.25,0.18,0.03874,6e-05,4.18006]
[1778278859048,29.67,80339.37,0.18,0.03899,6e-05,4.20241]
[1778278864082,29.67,80340.54,0.18,0.03907,6e-05,4.2097]
[1778278869118,29.68,80344.65,0.18,0.03932,6e-05,4.23185]
[1778278874153,29.68,80344.4,0.18,0.03932,6e-05,4.23175]
[1778278879191,29.68,80345.23,0.18,0.03938,6e-05,4.23713]
[1778278884383,29.68,80340.98,0.18,0.03915,6e-05,4.2165]
[1778278887388,29.68,80336.47,0.18,0.0389,6e-05,4.19421]
[1778278887810,29.69,80338.01,0.18,0.039,6e-05,4.2029]
[1778278889707,29.69,80336.89,0.18,0.03893,6e-05,4.19723]
[1778278889806,29.69,80315.05,0.18,0.03771,6e-05,4.08841]
[1778278891647,29.69,80315.05,0.18,0.03771,6e-05,4.08841]
[1778278891748,29.69,80313.38,0.18,0.03759,6e-05,4.07682]
[1778278893325,29.69,80312.64,0.18,0.03755,6e-05,4.07315]
[1778278893371,29.69,80310.93,0.18,0.03746,6e-05,4.06515]
[1778278899331,29.7,80304.38,0.18,0.03713,5e-05,4.03575]
[1778278900045,29.7,80304.38,0.18,0.03713,5e-05,4.03575]
[1778278900338,29.7,80307.44,0.18,0.03731,6e-05,4.05134]
[1778278902422,29.7,80305.31,0.18,0.03719,5e-05,4.0413]
[1778278902514,29.7,80305.85,0.18,0.03724,5e-05,4.04489]
[1778278908395,29.71,80304.1,0.18,0.03716,5e-05,4.03849]
[1778278913430,29.71,80300.99,0.18,0.03702,5e-05,4.02536]
[1778278919472,29.72,80295.4,0.18,0.03674,5e-05,4.00061]
[1778278924506,29.73,80293.61,0.18,0.03668,5e-05,3.99456]
[1778278929547,29.73,80289.59,0.18,0.03648,5e-05,3.9773]
[1778278934578,29.74,80286.08,0.18,0.03632,5e-05,3.96266]
[1778278939611,29.74,80285.67,0.18,0.03633,5e-05,3.96307]
[1778278944646,29.75,80288.74,0.18,0.03652,5e-05,3.98032]
[1778278949681,29.75,80296.02,0.18,0.03694,5e-05,4.01805]
[1778278954716,29.76,80291.11,0.18,0.03666,5e-05,3.99173]
[1778278959752,29.76,80288.25,0.18,0.03653,5e-05,3.9799]
[1778278964786,29.77,80287.47,0.18,0.03651,5e-05,3.9782]
[1778278969825,29.77,80287.37,0.18,0.03652,5e-05,3.9798]
[1778278974856,29.78,80286.87,0.18,0.03652,5e-05,3.97943]
[1778278979891,29.78,80286.57,0.18,0.03653,5e-05,3.98001]
[1778278984926,29.78,80289.81,0.18,0.03673,5e-05,3.99779]
[1778278989961,29.79,80289.85,0.18,0.03675,5e-05,3.99987]
[1778278994995,29.79,80288.87,0.18,0.03672,5e-05,3.99696]
[1778279000031,29.8,80287.59,0.18,0.03667,5e-05,3.99261]
[1778279006074,29.8,80288.52,0.18,0.03674,5e-05,3.99938]
[1778279012017,29.81,80288.37,0.18,0.03672,5e-05,3.99663]
[1778279017795,29.81,80288.05,0.18,0.03672,5e-05,3.99652]
[1778279020844,29.81,80288.01,0.18,0.03673,5e-05,3.99741]
[1778279026214,29.82,80288.12,0.18,0.03677,5e-05,4.00043]
[1778279031256,29.84,80288.22,0.18,0.03686,5e-05,4.00879]
[1778279036284,29.84,80289.35,0.18,0.03694,5e-05,4.01589]
[1778279041318,29.84,80290.63,0.18,0.03703,5e-05,4.02358]
[1778279047360,29.85,80291.24,0.18,0.03708,5e-05,4.02814]
[1778279052395,29.85,80290.27,0.18,0.03704,5e-05,4.02464]
[1778279057430,29.85,80288.85,0.18,0.03698,5e-05,4.01896]
[1778279062465,29.86,80288.82,0.18,0.03699,5e-05,4.02007]
[1778279067500,29.86,80287.91,0.18,0.03695,5e-05,4.01687]
[1778279072535,29.86,80287.54,0.18,0.03691,5e-05,4.01209]
[1778279078577,29.87,80286.6,0.18,0.03688,5e-05,4.00902]
[1778279082607,29.87,80298.81,0.18,0.03755,6e-05,4.06972]
[1778279087640,29.87,80307.21,0.18,0.03803,6e-05,4.11204]
[1778279091981,29.87,80317.1,0.18,0.03858,6e-05,4.16146]
[1778279092040,29.87,80317.53,0.18,0.03861,6e-05,4.16364]
[1778279098102,29.87,80308.98,0.18,0.03813,6e-05,4.12123]
[1778279099809,29.87,80309.3,0.18,0.03815,6e-05,4.12293]
[1778279099830,29.87,80340.22,0.18,0.03988,6e-05,4.27607]
[1778279100849,29.87,80340.22,0.18,0.03988,6e-05,4.27607]
[1778279100861,29.87,80340.22,0.18,0.03988,6e-05,4.27607]
[1778279102750,29.86,80315.98,0.18,0.03845,6e-05,4.14978]
[1778279105877,29.85,80307.77,0.18,0.03798,6e-05,4.10776]
[1778279110802,29.86,80318.1,0.18,0.03857,6e-05,4.16021]
[1778279115837,29.86,80319.18,0.18,0.03863,6e-05,4.16604]
[1778279120872,29.86,80324.15,0.18,0.03892,6e-05,4.19125]
[1778279125908,29.86,80323.52,0.18,0.03888,6e-05,4.18828]
[1778279130942,29.86,80315.52,0.18,0.03844,6e-05,4.14865]
[1778279135976,29.86,80314.56,0.18,0.03836,6e-05,4.14029]
[1778279141012,29.86,80315.86,0.18,0.03844,6e-05,4.14751]
[1778279146048,29.86,80317.61,0.18,0.03854,6e-05,4.15689]
[1778279151082,29.87,80318.97,0.18,0.03863,6e-05,4.16436]
[1778279156117,29.87,80319.92,0.18,0.03869,6e-05,4.16977]
[1778279161156,29.87,80320.1,0.18,0.03871,6e-05,4.17134]
[1778279166191,29.87,80320.27,0.18,0.03872,6e-05,4.17287]
[1778279168602,29.87,80319.07,0.18,0.03866,6e-05,4.16699]
[1778279168667,29.87,80322.0,0.18,0.03882,6e-05,4.18183]
[1778279174248,29.87,80322.29,0.18,0.03885,6e-05,4.18401]
[1778279179282,29.87,80327.86,0.18,0.03917,6e-05,4.21242]
[1778279186331,29.87,80327.32,0.18,0.03914,6e-05,4.21005]
[1778279191367,29.87,80332.86,0.18,0.03942,6e-05,4.23386]
[1778279196401,29.87,80330.57,0.18,0.03929,6e-05,4.22228]
[1778279202442,29.87,80330.82,0.18,0.03931,6e-05,4.22363]
[1778279208485,29.87,80330.84,0.18,0.03931,6e-05,4.2238]
[1778279214527,29.87,80333.02,0.18,0.03943,6e-05,4.23479]
[1778279219562,29.87,80333.52,0.18,0.03946,6e-05,4.23728]
[1778279224597,29.87,80336.14,0.18,0.03961,6e-05,4.25037]
[1778279227611,29.87,80335.83,0.18,0.03959,6e-05,4.24871]
[1778279233663,29.87,80338.87,0.18,0.03976,6e-05,4.26381]
[1778279238695,29.87,80339.3,0.18,0.03978,6e-05,4.26569]
[1778279243730,29.87,80345.77,0.18,0.04015,6e-05,4.29829]
[1778279248766,29.87,80346.12,0.18,0.04017,6e-05,4.29949]
[1778279255815,29.87,80345.9,0.18,0.04011,6e-05,4.29319]
[1778279262864,29.87,80344.84,0.18,0.04004,6e-05,4.28718]
[1778279267899,29.87,80344.02,0.18,0.03999,6e-05,4.28265]
[1778279272934,29.87,80343.16,0.18,0.03994,6e-05,4.27796]
[1778279278977,29.86,80343.05,0.18,0.03992,6e-05,4.27705]
[1778279283055,29.86,80332.92,0.18,0.03934,6e-05,4.22548]
[1778279289049,29.86,80330.46,0.18,0.0392,6e-05,4.21308]
[1778279294085,29.86,80330.17,0.18,0.03918,6e-05,4.21164]
[1778279300127,29.86,80329.94,0.18,0.03917,6e-05,4.21037]
[1778279305162,29.86,80330.29,0.18,0.03919,6e-05,4.21203]
[1778279311205,29.86,80330.98,0.18,0.03919,6e-05,4.21102]
[1778279316240,29.86,80326.58,0.18,0.03894,6e-05,4.18879]
[1778279321276,29.86,80323.91,0.18,0.03879,6e-05,4.17546]
[1778279326309,29.86,80324.13,0.18,0.0388,6e-05,4.17661]
[1778279331344,29.86,80323.44,0.18,0.03876,6e-05,4.17316]
[1778279340407,29.86,80323.24,0.18,0.03875,6e-05,4.17217]
[1778279346450,29.86,80317.76,0.18,0.03844,6e-05,4.14492]
[1778279353499,29.86,80315.52,0.18,0.03832,6e-05,4.13411]
[1778279359541,29.87,80315.67,0.18,0.03833,6e-05,4.1352]
[1778279364576,29.87,80315.41,0.18,0.03832,6e-05,4.1342]
[1778279369611,29.87,80313.65,0.18,0.03823,6e-05,4.12576]
[1778279374646,29.87,80314.31,0.18,0.03823,6e-05,4.12512]
[1778279379681,29.87,80324.21,0.18,0.03879,6e-05,4.17479]
[1778279384717,29.87,80323.92,0.18,0.03877,6e-05,4.17331]
[1778279389751,29.87,80324.21,0.18,0.03879,6e-05,4.17472]
[1778279394787,29.87,80324.14,0.18,0.03878,6e-05,4.17434]
[1778279399822,29.87,80323.92,0.18,0.03877,6e-05,4.17321]
[1778279404858,29.87,80327.55,0.18,0.03898,6e-05,4.19141]
[1778279409900,29.87,80334.2,0.18,0.03935,6e-05,4.22464]
[1778279419972,29.86,80330.74,0.18,0.03914,6e-05,4.20617]
[1778279430042,29.86,80331.18,0.18,0.03916,6e-05,4.20726]
[1778279433749,29.86,80330.58,0.18,0.03908,6e-05,4.19968]
[1778279435068,29.86,80330.67,0.18,0.03908,6e-05,4.1999]
[1778279441120,29.86,80329.7,0.18,0.03902,6e-05,4.19425]
[1778279446158,29.86,80321.2,0.18,0.03854,6e-05,4.15141]
[1778279451191,29.86,80310.75,0.18,0.03795,6e-05,4.09945]
[1778279456240,29.86,80310.94,0.18,0.03797,6e-05,4.10073]
[1778279461268,29.86,80306.65,0.18,0.03773,6e-05,4.0801]
[1778279466328,29.86,80309.56,0.18,0.0379,6e-05,4.09501]
[1778279467552,29.86,80311.95,0.18,0.03804,6e-05,4.1071]
[1778279473352,29.86,80322.03,0.18,0.03861,6e-05,4.15779]
[1778279478394,29.86,80322.77,0.18,0.03865,6e-05,4.16175]
[1778279483421,29.87,80323.1,0.18,0.03868,6e-05,4.16368]
[1778279490471,29.87,80324.05,0.18,0.03873,6e-05,4.16885]
[1778279495506,29.87,80323.93,0.18,0.03869,6e-05,4.1643]
[1778279500541,29.87,80321.25,0.18,0.03855,6e-05,4.1513]
[1778279505576,29.87,80321.08,0.18,0.03854,6e-05,4.15095]
[1778279510613,29.87,80320.67,0.18,0.03853,6e-05,4.14942]
[1778279516655,29.87,80318.86,0.18,0.03843,6e-05,4.14108]
[1778279521690,29.87,80318.2,0.18,0.0384,6e-05,4.13837]
[1778279526725,29.87,80315.89,0.18,0.03828,6e-05,4.12742]
[1778279531761,29.88,80316.67,0.18,0.03833,6e-05,4.13188]
[1778279539817,29.88,80321.73,0.18,0.03862,6e-05,4.15784]
[1778279544851,29.88,80322.37,0.18,0.03866,6e-05,4.16145]
[1778279553913,29.88,80323.03,0.18,0.03867,6e-05,4.16117]
[1778279558949,29.88,80324.21,0.18,0.03874,6e-05,4.16746]
[1778279566002,29.88,80326.99,0.18,0.0389,6e-05,4.18184]
[1778279571038,29.88,80326.32,0.18,0.03887,6e-05,4.17869]
[1778279580101,29.88,80325.31,0.18,0.03881,6e-05,4.17393]
[1778279585137,29.88,80322.16,0.18,0.03864,6e-05,4.15831]
[1778279590171,29.88,80321.26,0.18,0.03859,6e-05,4.15408]
[1778279595207,29.88,80321.62,0.18,0.03861,6e-05,4.15612]
[1778279600242,29.89,80320.95,0.18,0.03858,6e-05,4.153]
[1778279606178,29.89,80320.37,0.18,0.03855,6e-05,4.15041]
[1778279616249,29.89,80320.11,0.18,0.0385,6e-05,4.1453]
[1778279621389,29.89,80320.15,0.18,0.03851,6e-05,4.14575]
[1778279626424,29.89,80320.8,0.18,0.03855,6e-05,4.14927]
[1778279631460,29.89,80323.1,0.18,0.03868,6e-05,4.161]
[1778279637501,29.89,80323.11,0.18,0.03868,6e-05,4.16124]
[1778279641529,29.89,80346.01,0.18,0.03999,6e-05,4.27682]
[1778279646564,29.89,80339.69,0.18,0.03962,6e-05,4.24401]
[1778279651600,29.89,80337.47,0.18,0.03949,6e-05,4.23211]
[1778279659656,29.88,80340.42,0.18,0.03964,6e-05,4.24596]
[1778279664691,29.88,80340.23,0.18,0.03962,6e-05,4.24415]
[1778279669727,29.88,80334.94,0.18,0.03931,6e-05,4.21658]
[1778279674762,29.88,80333.45,0.18,0.03918,6e-05,4.20412]
[1778279679797,29.88,80327.23,0.18,0.03882,6e-05,4.17235]
[1778279680805,29.88,80317.06,0.18,0.03825,6e-05,4.12146]
[1778279686741,29.88,80316.63,0.18,0.03822,6e-05,4.11958]
[1778279696915,29.88,80313.36,0.18,0.03805,6e-05,4.104]
[1778279701953,29.88,80310.76,0.18,0.03791,6e-05,4.0916]
[1778279706985,29.88,80309.1,0.18,0.03782,6e-05,4.08393]
[1778279712021,29.88,80310.54,0.18,0.03791,6e-05,4.0916]
[1778279717054,29.88,80315.09,0.18,0.03817,6e-05,4.11467]
[1778279722090,29.88,80319.76,0.18,0.03844,6e-05,4.1383]
[1778279727125,29.89,80323.75,0.18,0.03866,6e-05,4.15841]
[1778279734174,29.89,80323.75,0.18,0.03863,6e-05,4.1542]
[1778279739209,29.89,80321.33,0.18,0.03849,6e-05,4.14227]
[1778279744244,29.89,80321.64,0.18,0.03851,6e-05,4.144]
[1778279749279,29.89,80321.18,0.18,0.03849,6e-05,4.14186]
[1778279756328,29.89,80320.76,0.18,0.03847,6e-05,4.14005]
[1778279761365,29.89,80322.8,0.18,0.03858,6e-05,4.15033]
[1778279766398,29.89,80322.62,0.18,0.03857,6e-05,4.14951]
[1778279772441,29.89,80321.99,0.18,0.03854,6e-05,4.14646]
[1778279777475,29.89,80322.07,0.18,0.03854,6e-05,4.14696]
[1778279780718,29.89,80321.89,0.18,0.03853,6e-05,4.14611]
[1778279787545,29.89,80321.77,0.18,0.03853,6e-05,4.14567]
[1778279792580,29.89,80321.79,0.18,0.03849,6e-05,4.14156]
[1778279797718,29.89,80321.69,0.18,0.03849,6e-05,4.14115]
[1778279803658,29.89,80325.87,0.18,0.03873,6e-05,4.16201]
[1778279808692,29.89,80327.17,0.18,0.0388,6e-05,4.16847]
[1778279813727,29.89,80326.73,0.18,0.03877,6e-05,4.16615]
[1778279818771,29.89,80327.31,0.18,0.0388,6e-05,4.16896]
[1778279823798,29.89,80326.09,0.18,0.03873,6e-05,4.16276]
[1778279827825,29.89,80314.77,0.18,0.0381,6e-05,4.10636]
[1778279832860,29.89,80313.8,0.18,0.03805,6e-05,4.10194]
[1778279837895,29.89,80311.37,0.18,0.03792,6e-05,4.09045]
[1778279842932,29.89,80312.33,0.18,0.03798,6e-05,4.09577]
[1778279847968,29.89,80313.79,0.18,0.03807,6e-05,4.10351]
[1778279854006,29.89,80315.22,0.18,0.03812,6e-05,4.10687]
[1778279861056,29.9,80316.02,0.18,0.03817,6e-05,4.11148]
[1778279866092,29.9,80317.24,0.18,0.03824,6e-05,4.11796]
[1778279872137,29.9,80318.03,0.18,0.03829,6e-05,4.12234]
[1778279877172,29.9,80318.85,0.18,0.03834,6e-05,4.12681]
[1778279882208,29.9,80319.52,0.18,0.03838,6e-05,4.13049]
[1778279887242,29.9,80315.4,0.18,0.03816,6e-05,4.11042]
[1778279892277,29.9,80315.62,0.18,0.03817,6e-05,4.11208]
[1778279897312,29.9,80314.87,0.18,0.03814,6e-05,4.10895]
[1778279902835,29.9,80312.44,0.18,0.03801,6e-05,4.09751]
[1778279902903,29.91,80311.9,0.18,0.03798,6e-05,4.09516]
[1778279904462,29.91,80311.9,0.18,0.03798,6e-05,4.09516]
[1778279904514,29.91,80313.55,0.18,0.03808,6e-05,4.10369]
[1778279910403,29.91,80310.76,0.18,0.03793,6e-05,4.09078]
[1778279915438,29.91,80305.63,0.18,0.03763,6e-05,4.06223]
[1778279921480,29.92,80296.38,0.18,0.03714,5e-05,4.01888]
[1778279922090,29.92,80296.38,0.18,0.03714,5e-05,4.01888]
[1778279922174,29.92,80296.32,0.18,0.03714,5e-05,4.01859]
[1778279923619,29.92,80296.32,0.18,0.03714,5e-05,4.01859]
[1778279923720,29.92,80294.63,0.18,0.03705,5e-05,4.01094]
[1778279929536,29.92,80290.09,0.18,0.03682,5e-05,3.9907]
[1778279934573,29.92,80287.99,0.18,0.03673,5e-05,3.98212]
[1778279939607,29.93,80288.3,0.18,0.03676,5e-05,3.98523]
[1778279940507,29.93,80288.3,0.18,0.03676,5e-05,3.98523]
[1778279940608,29.93,80288.93,0.18,0.0368,5e-05,3.98859]
[1778279945650,29.93,80289.46,0.18,0.03685,5e-05,3.99269]
[1778279950685,29.94,80289.75,0.18,0.03688,5e-05,3.99559]
[1778279956726,29.94,80291.03,0.18,0.03697,5e-05,4.00359]
[1778279961762,29.94,80291.4,0.18,0.03701,5e-05,4.00684]
[1778279964653,29.94,80291.48,0.18,0.03702,5e-05,4.00781]
[1778279968568,29.95,80288.21,0.18,0.03685,5e-05,3.99307]
[1778279968811,29.95,80289.98,0.18,0.03695,5e-05,4.002]
[1778279969450,29.95,80289.98,0.18,0.03695,5e-05,4.002]
[1778279969818,29.95,80291.52,0.18,0.03704,5e-05,4.00981]
[1778279970217,29.95,80291.52,0.18,0.03704,5e-05,4.00981]
[1778279970825,29.95,80292.15,0.18,0.03708,5e-05,4.01319]
[1778279971746,29.95,80292.15,0.18,0.03708,5e-05,4.01319]
[1778279971847,29.95,80293.92,0.18,0.03714,5e-05,4.01789]
[1778279972573,29.95,80293.92,0.18,0.03714,5e-05,4.01789]
[1778279972839,29.95,80294.48,0.18,0.03717,5e-05,4.02093]
[1778279977874,29.95,80298.58,0.18,0.03742,6e-05,4.04245]
[1778279983916,29.96,80300.88,0.18,0.03756,6e-05,4.05546]
[1778279988936,29.96,80301.21,0.18,0.03759,6e-05,4.05824]
[1778279989002,29.96,80301.75,0.18,0.03763,6e-05,4.06118]
[1778279989589,29.96,80301.75,0.18,0.03763,6e-05,4.06118]
[1778279989958,29.96,80300.67,0.18,0.03757,6e-05,4.05617]
[1778279990354,29.96,80300.67,0.18,0.03757,6e-05,4.05617]
[1778279990965,29.96,80288.83,0.18,0.03693,5e-05,3.99856]
[1778279992013,29.96,80288.83,0.18,0.03693,5e-05,3.99856]
[1778279992065,29.96,80285.57,0.18,0.03675,5e-05,3.9831]
[1778279998014,29.97,80283.4,0.18,0.03666,5e-05,3.97495]
[1778280003054,29.97,80291.97,0.18,0.03715,5e-05,4.01857]
[1778280006091,29.98,80290.66,0.18,0.03709,5e-05,4.0128]
[1778280007081,29.98,80292.5,0.18,0.03719,5e-05,4.02238]
[1778280012039,29.98,80293.02,0.18,0.03723,5e-05,4.02549]
[1778280012048,29.98,80293.99,0.18,0.03729,5e-05,4.03107]
[1778280012757,29.98,80293.99,0.18,0.03729,5e-05,4.03107]
[1778280012825,29.98,80294.1,0.18,0.0373,5e-05,4.03188]
[1778280019071,29.98,80294.5,0.18,0.03734,5e-05,4.03545]
[1778280024205,29.99,80294.67,0.18,0.03736,5e-05,4.0376]
[1778280029240,29.99,80293.83,0.18,0.03733,5e-05,4.03482]
[1778280034279,29.99,80294.3,0.18,0.03734,5e-05,4.03422]
[1778280039311,30.0,80294.63,0.18,0.03737,5e-05,4.0372]
[1778280044346,30.0,80293.37,0.18,0.03732,5e-05,4.03244]
[1778280045824,30.0,80293.37,0.18,0.03732,5e-05,4.03244]
[1778280045872,30.0,80292.54,0.18,0.03728,5e-05,4.02895]
[1778280052402,30.01,80292.82,0.18,0.03731,5e-05,4.03204]
[1778280057490,30.01,80288.87,0.18,0.03711,5e-05,4.01393]
[1778280057542,30.01,80284.46,0.18,0.03687,5e-05,3.99278]
[1778280063479,30.01,80280.08,0.18,0.03666,5e-05,3.97354]
[1778280064600,30.01,80280.08,0.18,0.03666,5e-05,3.97354]
[1778280064700,30.02,80279.42,0.18,0.03663,5e-05,3.97103]
[1778280066142,30.02,80279.42,0.18,0.03663,5e-05,3.97103]
[1778280066737,30.02,80279.42,0.18,0.03663,5e-05,3.97103]
[1778280072544,30.02,80278.83,0.18,0.03663,5e-05,3.97049]
[1778280078586,30.03,80277.73,0.18,0.03659,5e-05,3.96711]
[1778280083621,30.03,80277.43,0.18,0.03659,5e-05,3.96756]
[1778280088657,30.03,80280.66,0.18,0.03678,5e-05,3.98471]
[1778280093693,30.04,80284.8,0.18,0.03699,5e-05,4.00191]
[1778280098729,30.04,80290.67,0.18,0.03732,5e-05,4.03168]
[1778280104771,30.04,80291.2,0.18,0.03737,5e-05,4.03554]
[1778280110812,30.04,80291.56,0.18,0.0374,5e-05,4.03851]
[1778280115847,30.05,80292.01,0.18,0.03743,5e-05,4.04167]
[1778280120883,30.05,80292.1,0.18,0.03745,5e-05,4.04302]
[1778280125917,30.05,80292.91,0.18,0.03751,5e-05,4.04807]
[1778280130953,30.05,80294.65,0.18,0.03761,6e-05,4.05758]
[1778280139911,30.06,80294.51,0.18,0.03762,6e-05,4.05856]
[1778280146057,30.06,80294.11,0.18,0.03761,6e-05,4.05765]
[1778280152100,30.06,80295.55,0.18,0.03767,6e-05,4.06137]
[1778280157135,30.06,80296.12,0.18,0.03771,6e-05,4.06489]
[1778280164184,30.07,80295.51,0.18,0.03768,6e-05,4.06287]
[1778280169219,30.07,80295.18,0.18,0.03767,6e-05,4.06193]
[1778280174254,30.07,80294.96,0.18,0.03767,6e-05,4.06152]
[1778280180194,30.07,80287.22,0.18,0.03725,5e-05,4.02454]
[1778280185338,30.07,80284.81,0.18,0.03713,5e-05,4.01374]
[1778280190373,30.08,80284.83,0.18,0.03715,5e-05,4.0148]
[1778280195406,30.08,80285.9,0.18,0.03721,5e-05,4.021]
[1778280197936,30.08,80285.74,0.18,0.03721,5e-05,4.02041]
[1778280203464,30.08,80286.06,0.18,0.03724,5e-05,4.02356]
[1778280208499,30.08,80292.13,0.18,0.03759,6e-05,4.05439]
[1778280213533,30.09,80293.93,0.18,0.03767,6e-05,4.0601]
[1778280219576,30.09,80300.21,0.18,0.03803,6e-05,4.09221]
[1778280226625,30.09,80299.35,0.18,0.03799,6e-05,4.08927]
[1778280231659,30.1,80297.5,0.18,0.0379,6e-05,4.0811]
[1778280237701,30.1,80295.93,0.18,0.03783,6e-05,4.07453]
[1778280246764,30.1,80295.65,0.18,0.03783,6e-05,4.07488]
[1778280253815,30.11,80294.52,0.18,0.03779,6e-05,4.0709]
[1778280259858,30.11,80293.85,0.18,0.03776,6e-05,4.06879]
[1778280265900,30.11,80295.57,0.18,0.03787,6e-05,4.07832]
[1778280270937,30.11,80295.43,0.18,0.03787,6e-05,4.0785]
[1778280275971,30.12,80296.9,0.18,0.03793,6e-05,4.08233]
[1778280281005,30.12,80296.92,0.18,0.03794,6e-05,4.08325]
[1778280287047,30.12,80296.48,0.18,0.03793,6e-05,4.08208]
[1778280292083,30.12,80296.4,0.18,0.03793,6e-05,4.08252]
[1778280298124,30.12,80295.79,0.18,0.03791,6e-05,4.08052]
[1778280303160,30.13,80293.74,0.18,0.0378,6e-05,4.07132]
[1778280310208,30.13,80293.61,0.18,0.03781,6e-05,4.07194]
[1778280315243,30.13,80293.19,0.18,0.0378,6e-05,4.07079]
[1778280320278,30.13,80293.59,0.18,0.03783,6e-05,4.07364]
[1778280326320,30.14,80293.67,0.18,0.03785,6e-05,4.07507]
[1778280331355,30.14,80294.64,0.18,0.03787,6e-05,4.07641]
[1778280336390,30.14,80295.33,0.18,0.03792,6e-05,4.08062]
[1778280343439,30.14,80295.33,0.18,0.03793,6e-05,4.08176]
[1778280351407,30.14,80296.53,0.18,0.03801,6e-05,4.08887]
[1778280357539,30.15,80295.86,0.18,0.03799,6e-05,4.08629]
[1778280363581,30.15,80295.98,0.18,0.038,6e-05,4.08752]
[1778280371549,30.15,80295.09,0.18,0.03796,6e-05,4.0839]
[1778280373312,30.15,80295.09,0.18,0.03796,6e-05,4.0839]
[1778280373546,30.15,80295.02,0.18,0.03796,6e-05,4.08374]
[1778280378686,30.15,80295.99,0.18,0.03801,6e-05,4.08888]
[1778280383721,30.15,80296.15,0.18,0.03803,6e-05,4.08996]
[1778280388756,30.15,80297.11,0.18,0.03808,6e-05,4.09493]
[1778280393791,30.15,80295.98,0.18,0.03799,6e-05,4.08536]
[1778280398826,30.15,80295.01,0.18,0.03794,6e-05,4.08089]
[1778280404872,30.15,80295.05,0.18,0.03794,6e-05,4.08143]
[1778280411828,30.15,80294.62,0.18,0.03792,6e-05,4.07969]
[1778280417956,30.16,80294.34,0.18,0.03791,6e-05,4.07867]
[1778280422995,30.16,80294.11,0.18,0.0379,6e-05,4.07777]
[1778280429036,30.16,80294.09,0.18,0.0379,6e-05,4.07793]
[1778280436086,30.16,80293.7,0.18,0.03788,6e-05,4.07632]
[1778280441122,30.16,80294.09,0.18,0.03791,6e-05,4.07841]
[1778280447162,30.16,80294.55,0.18,0.03794,6e-05,4.08087]
[1778280452196,30.16,80296.83,0.18,0.03803,6e-05,4.08792]
[1778280457232,30.16,80303.44,0.18,0.0384,6e-05,4.12062]
[1778280462267,30.16,80307.42,0.18,0.03862,6e-05,4.14031]
[1778280467302,30.16,80311.39,0.18,0.03884,6e-05,4.15997]
[1778280473344,30.16,80313.58,0.18,0.03896,6e-05,4.17076]
[1778280482318,30.16,80314.77,0.18,0.03903,6e-05,4.17652]
[1778280487442,30.16,80310.87,0.18,0.03881,6e-05,4.15708]
[1778280492478,30.16,80312.01,0.18,0.03887,6e-05,4.16287]
[1778280497512,30.16,80313.1,0.18,0.03894,6e-05,4.16847]
[1778280502547,30.16,80314.0,0.18,0.03899,6e-05,4.17312]
[1778280507582,30.16,80313.32,0.18,0.03896,6e-05,4.16992]
[1778280514631,30.16,80312.68,0.18,0.03889,6e-05,4.16279]
[1778280519666,30.16,80314.06,0.18,0.03897,6e-05,4.16994]
[1778280525709,30.16,80317.19,0.18,0.03915,6e-05,4.1858]
[1778280530745,30.16,80321.05,0.18,0.03937,6e-05,4.20523]
[1778280535892,30.16,80325.46,0.18,0.03962,6e-05,4.22718]
[1778280542828,30.16,80324.58,0.18,0.03956,6e-05,4.22217]
[1778280547863,30.16,80325.84,0.18,0.03963,6e-05,4.22802]
[1778280552899,30.16,80324.97,0.18,0.03957,6e-05,4.22312]
[1778280557934,30.16,80325.0,0.18,0.03957,6e-05,4.22273]
[1778280562969,30.16,80324.56,0.18,0.03954,6e-05,4.21995]
[1778280568009,30.15,80323.59,0.18,0.03947,6e-05,4.21454]
[1778280573039,30.15,80323.22,0.18,0.03941,6e-05,4.20778]
[1778280578074,30.15,80327.47,0.18,0.03964,6e-05,4.22853]
[1778280583109,30.15,80326.39,0.18,0.03957,6e-05,4.22239]
[1778280588144,30.15,80327.17,0.18,0.03961,6e-05,4.22543]
[1778280594186,30.15,80326.18,0.18,0.03954,6e-05,4.21971]
[1778280599221,30.14,80325.78,0.18,0.03951,6e-05,4.21685]
[1778280604258,30.14,80325.25,0.18,0.03947,6e-05,4.21349]
[1778280609292,30.14,80324.06,0.18,0.0394,6e-05,4.20687]
[1778280614541,30.14,80324.11,0.18,0.03939,6e-05,4.20662]
[1778280620379,30.14,80323.35,0.18,0.03934,6e-05,4.20194]
[1778280625415,30.14,80323.41,0.18,0.03934,6e-05,4.20164]
[1778280629442,30.14,80305.1,0.18,0.0383,6e-05,4.11027]
[1778280634477,30.14,80307.71,0.18,0.03841,6e-05,4.11898]
[1778280637827,30.14,80308.11,0.18,0.03843,6e-05,4.12101]
[1778280637928,30.14,80309.09,0.18,0.03849,6e-05,4.12589]
[1778280643454,30.14,80310.73,0.18,0.03858,6e-05,4.13416]
[1778280649583,30.14,80311.28,0.18,0.03862,6e-05,4.13705]
[1778280654620,30.14,80311.06,0.18,0.0386,6e-05,4.13613]
[1778280659653,30.14,80310.72,0.18,0.03859,6e-05,4.13466]
[1778280664687,30.14,80305.84,0.18,0.03832,6e-05,4.11088]
[1778280669723,30.14,80305.36,0.18,0.0383,6e-05,4.1089]
[1778280674764,30.14,80304.73,0.18,0.03827,6e-05,4.10617]
[1778280676929,30.14,80304.17,0.18,0.03824,6e-05,4.10357]
[1778280677786,30.14,80305.64,0.18,0.03832,6e-05,4.1109]
[1778280683737,30.14,80303.31,0.18,0.03819,6e-05,4.09985]
[1778280688863,30.14,80302.75,0.18,0.03817,6e-05,4.09746]
[1778280693901,30.14,80301.48,0.18,0.03806,6e-05,4.08731]
[1778280699943,30.15,80301.51,0.18,0.03807,6e-05,4.08797]
[1778280704978,30.15,80300.78,0.18,0.03804,6e-05,4.08478]
[1778280709321,30.15,80298.11,0.18,0.03789,6e-05,4.07192]
[1778280709328,30.15,80298.01,0.18,0.03789,6e-05,4.0716]
[1778280714040,30.15,80286.79,0.18,0.03728,5e-05,4.01728]
[1778280719076,30.15,80284.22,0.18,0.03714,5e-05,4.00566]
[1778280724110,30.15,80281.51,0.18,0.03701,5e-05,3.99344]
[1778280732184,30.15,80282.18,0.18,0.03705,5e-05,3.99747]
[1778280732215,30.16,80283.24,0.18,0.03712,5e-05,4.00345]
[1778280733119,30.16,80283.24,0.18,0.03712,5e-05,4.00345]
[1778280733813,30.16,80283.24,0.18,0.03712,5e-05,4.00345]
[1778280736839,30.16,80285.2,0.18,0.03723,5e-05,4.01338]
[1778280746266,30.16,80291.36,0.18,0.0376,6e-05,4.04605]
[1778280751302,30.17,80293.9,0.18,0.03772,6e-05,4.05556]
[1778280756336,30.17,80295.66,0.18,0.03783,6e-05,4.06535]
[1778280761371,30.17,80296.25,0.18,0.03787,6e-05,4.06945]
[1778280766406,30.17,80297.9,0.18,0.03798,6e-05,4.07868]
[1778280771440,30.18,80298.89,0.18,0.03805,6e-05,4.08466]
[1778280776477,30.18,80299.01,0.18,0.03807,6e-05,4.08634]
[1778280781512,30.18,80299.45,0.18,0.0381,6e-05,4.08964]
[1778280786588,30.19,80296.76,0.18,0.03797,6e-05,4.07754]
[1778280791754,30.19,80293.71,0.18,0.03781,6e-05,4.06348]
[1778280798632,30.19,80287.02,0.18,0.03746,5e-05,4.03266]
[1778280803668,30.19,80278.78,0.18,0.03703,5e-05,3.99396]
[1778280805177,30.2,80274.37,0.18,0.03679,5e-05,3.97297]
[1778280805778,30.2,80274.37,0.18,0.03679,5e-05,3.97297]
[1778280813737,30.2,80271.04,0.18,0.03661,5e-05,3.95556]
[1778280818772,30.21,80270.5,0.18,0.0366,5e-05,3.95456]
[1778280819991,30.21,80271.14,0.18,0.03663,5e-05,3.95796]
[1778280820786,30.21,80271.05,0.18,0.03663,5e-05,3.95785]
[1778280827835,30.21,80270.59,0.18,0.03663,5e-05,3.95788]
[1778280833877,30.22,80269.85,0.18,0.03662,5e-05,3.95626]
[1778280838912,30.22,80269.61,0.18,0.03662,5e-05,3.95671]
[1778280843947,30.22,80269.63,0.18,0.03664,5e-05,3.9584]
[1778280848983,30.23,80269.54,0.18,0.03665,5e-05,3.95956]
[1778280854944,30.23,80271.31,0.18,0.03677,5e-05,3.96996]
[1778280860061,30.24,80273.28,0.18,0.03689,5e-05,3.98089]
[1778280865098,30.24,80274.54,0.18,0.03696,5e-05,3.98689]
[1778280870131,30.24,80275.22,0.18,0.03701,5e-05,3.99149]
[1778280875166,30.24,80274.89,0.18,0.03697,5e-05,3.987]
[1778280880201,30.25,80273.96,0.18,0.03694,5e-05,3.98391]
[1778280886243,30.25,80273.44,0.18,0.03693,5e-05,3.98316]
[1778280891278,30.25,80272.84,0.18,0.03691,5e-05,3.98176]
[1778280896312,30.26,80270.45,0.18,0.0368,5e-05,3.97176]
[1778280900513,30.26,80271.43,0.18,0.03686,5e-05,3.9771]
[1778280900534,30.26,80271.0,0.18,0.03685,5e-05,3.97594]
[1778280901301,30.26,80271.0,0.18,0.03685,5e-05,3.97594]
[1778280902050,30.26,80271.0,0.18,0.03685,5e-05,3.97594]
[1778280912425,30.27,80272.23,0.18,0.03695,5e-05,3.98504]
[1778280917460,30.27,80271.24,0.18,0.03692,5e-05,3.98204]
[1778280924509,30.28,80270.89,0.18,0.03692,5e-05,3.98251]
[1778280930551,30.28,80271.01,0.18,0.03695,5e-05,3.98492]
[1778280932460,30.28,80271.18,0.18,0.03693,5e-05,3.98179]
[1778280932568,30.28,80271.38,0.18,0.03694,5e-05,3.98305]
[1778280940621,30.29,80271.77,0.18,0.03699,5e-05,3.98727]
[1778280945657,30.29,80272.17,0.18,0.03703,5e-05,3.99061]
[1778280950691,30.3,80271.37,0.18,0.037,5e-05,3.98814]
[1778280954270,30.3,80271.37,0.18,0.037,5e-05,3.98814]
[1778280954869,30.3,80271.37,0.18,0.037,5e-05,3.98814]
[1778280959273,30.3,80271.32,0.18,0.03702,5e-05,3.98984]
[1778280959754,30.3,80271.36,0.18,0.03703,5e-05,3.99058]
[1778280964790,30.3,80271.74,0.18,0.03706,5e-05,3.99375]
[1778280971868,30.31,80272.02,0.18,0.0371,5e-05,3.99692]
[1778280976903,30.31,80273.36,0.18,0.03719,5e-05,4.00464]
[1778280982945,30.31,80272.61,0.18,0.03716,5e-05,4.0025]
[1778280987981,30.32,80272.75,0.18,0.03718,5e-05,4.00439]
[1778280993017,30.32,80272.75,0.18,0.03716,5e-05,4.00132]
[1778280998050,30.32,80270.24,0.18,0.03704,5e-05,3.99049]
[1778281003087,30.33,80269.38,0.18,0.03701,5e-05,3.98761]
[1778281008120,30.33,80267.69,0.18,0.03693,5e-05,3.98079]
[1778281013155,30.33,80271.09,0.18,0.03713,5e-05,3.99841]
[1778281018190,30.34,80271.17,0.18,0.03714,5e-05,3.99998]
[1778281023226,30.34,80272.23,0.18,0.03722,5e-05,4.00627]
[1778281028261,30.34,80272.0,0.18,0.03722,5e-05,4.00629]
[1778281035309,30.34,80271.16,0.18,0.03719,5e-05,4.00388]
[1778281040344,30.35,80271.89,0.18,0.03724,5e-05,4.00855]
[1778281045379,30.35,80272.1,0.18,0.03727,5e-05,4.01067]
[1778281051421,30.35,80272.05,0.18,0.03724,5e-05,4.0075]
[1778281056462,30.36,80271.16,0.18,0.03721,5e-05,4.00433]
[1778281064517,30.36,80272.22,0.18,0.03728,5e-05,4.01125]
[1778281070559,30.36,80271.48,0.18,0.03726,5e-05,4.00903]
[1778281075595,30.37,80271.17,0.18,0.03725,5e-05,4.00865]
[1778281080628,30.37,80268.19,0.18,0.03711,5e-05,3.99544]
[1778281085665,30.37,80267.88,0.18,0.03711,5e-05,3.99537]
[1778281091706,30.38,80267.79,0.18,0.03712,5e-05,3.99635]
[1778281097748,30.38,80267.93,0.18,0.03714,5e-05,3.99841]
[1778281106711,30.38,80268.17,0.18,0.03718,5e-05,4.00159]
[1778281112853,30.39,80268.26,0.18,0.03716,5e-05,3.99909]
[1778281117888,30.39,80268.32,0.18,0.03718,5e-05,4.00049]
[1778281122923,30.39,80268.22,0.18,0.03718,5e-05,4.00111]
[1778281127958,30.39,80269.61,0.18,0.03727,5e-05,4.0089]
[1778281132993,30.4,80270.35,0.18,0.03732,5e-05,4.01348]
[1778281139036,30.4,80270.16,0.18,0.03732,5e-05,4.01375]
[1778281145078,30.4,80270.02,0.18,0.03733,5e-05,4.01424]
[1778281150118,30.4,80268.93,0.18,0.03728,5e-05,4.00995]
[1778281155148,30.41,80270.11,0.18,0.03736,5e-05,4.01659]
[1778281165218,30.41,80269.66,0.18,0.03735,5e-05,4.01627]
[1778281172269,30.41,80269.66,0.18,0.03733,5e-05,4.01324]
[1778281177306,30.42,80277.33,0.18,0.03776,5e-05,4.05108]
[1778281182343,30.42,80276.54,0.18,0.03772,5e-05,4.04785]
[1778281190397,30.42,80275.36,0.18,0.03767,5e-05,4.04317]
[1778281194429,30.42,80261.68,0.18,0.03693,5e-05,3.97783]
[1778281199789,30.42,80264.92,0.18,0.03712,5e-05,3.99429]
[1778281209531,30.43,80256.97,0.18,0.03672,5e-05,3.9589]
[1778281214566,30.43,80256.21,0.18,0.03669,5e-05,3.95649]
[1778281219602,30.44,80256.05,0.18,0.0367,5e-05,3.95689]
[1778281225645,30.44,80256.1,0.18,0.03672,5e-05,3.95847]
[1778281230680,30.44,80256.54,0.18,0.03675,5e-05,3.96162]
[1778281235714,30.44,80255.71,0.18,0.03668,5e-05,3.95446]
[1778281240749,30.45,80255.0,0.18,0.03666,5e-05,3.95212]
[1778281245784,30.45,80254.8,0.18,0.03666,5e-05,3.9522]
[1778281250820,30.45,80254.39,0.18,0.03665,5e-05,3.95124]
[1778281256861,30.45,80254.67,0.18,0.03668,5e-05,3.95393]
[1778281261896,30.46,80254.26,0.18,0.03667,5e-05,3.95293]
[1778281267841,30.46,80254.01,0.18,0.03667,5e-05,3.95286]
[1778281272974,30.46,80253.79,0.18,0.03666,5e-05,3.95275]
[1778281279017,30.46,80253.65,0.18,0.03667,5e-05,3.95319]
[1778281285058,30.47,80253.7,0.18,0.03668,5e-05,3.9545]
[1778281291100,30.47,80252.09,0.18,0.03657,5e-05,3.9436]
[1778281298150,30.47,80251.39,0.18,0.03655,5e-05,3.94149]
[1778281303184,30.47,80249.03,0.18,0.03643,5e-05,3.93116]
[1778281308219,30.48,80246.56,0.18,0.03631,5e-05,3.92033]
[1778281313254,30.48,80243.08,0.18,0.03614,5e-05,3.90476]
[1778281319296,30.48,80241.79,0.18,0.03608,5e-05,3.89975]
[1778281324331,30.48,80239.33,0.18,0.03596,5e-05,3.88907]
[1778281331380,30.49,80236.37,0.18,0.03582,5e-05,3.87648]
[1778281334401,30.49,80251.38,0.18,0.03662,5e-05,3.94801]
[1778281339436,30.49,80257.21,0.18,0.03694,5e-05,3.97615]
[1778281347497,30.49,80261.88,0.18,0.0372,5e-05,3.99924]
[1778281353534,30.49,80261.94,0.18,0.03717,5e-05,3.99591]
[1778281358570,30.49,80262.95,0.18,0.03723,5e-05,4.00138]
[1778281364611,30.49,80263.92,0.18,0.0373,5e-05,4.00684]
[1778281369646,30.5,80265.48,0.18,0.03739,5e-05,4.01502]
[1778281374681,30.5,80265.72,0.18,0.03741,5e-05,4.01683]
[1778281379719,30.5,80271.0,0.18,0.0377,5e-05,4.04299]
[1778281384755,30.5,80273.37,0.18,0.03784,5e-05,4.05501]
[1778281389790,30.5,80273.72,0.18,0.03787,5e-05,4.0572]
[1778281394826,30.5,80273.33,0.18,0.03785,5e-05,4.05583]
[1778281399861,30.5,80273.95,0.18,0.03789,5e-05,4.05939]
[1778281405901,30.51,80274.39,0.18,0.03792,5e-05,4.0621]
[1778281414969,30.51,80274.1,0.18,0.03788,5e-05,4.05725]
[1778281422014,30.51,80273.52,0.18,0.03785,5e-05,4.05507]
[1778281428058,30.51,80273.17,0.18,0.03784,5e-05,4.05389]
[1778281433092,30.51,80272.82,0.18,0.03782,5e-05,4.05261]
[1778281438126,30.51,80272.25,0.18,0.0378,5e-05,4.05027]
[1778281443161,30.51,80271.58,0.18,0.03777,5e-05,4.04746]
[1778281449107,30.51,80271.64,0.18,0.03778,5e-05,4.04827]
[1778281454240,30.52,80271.6,0.18,0.03778,5e-05,4.0485]
[1778281459273,30.52,80271.89,0.18,0.0378,5e-05,4.05032]
[1778281464308,30.52,80272.57,0.18,0.03784,5e-05,4.05402]
[1778281469347,30.52,80272.63,0.18,0.03785,5e-05,4.05471]
[1778281474382,30.52,80273.63,0.18,0.03787,5e-05,4.05566]
[1778281479417,30.52,80273.71,0.18,0.03788,5e-05,4.05647]
[1778281484452,30.52,80263.1,0.18,0.03731,5e-05,4.00583]
[1778281486466,30.52,80274.81,0.18,0.03795,5e-05,4.06258]
[1778281491501,30.52,80273.37,0.18,0.03788,5e-05,4.05603]
[1778281496536,30.52,80268.44,0.18,0.03761,5e-05,4.03276]
[1778281500623,30.53,80254.98,0.18,0.03689,5e-05,3.96877]
[1778281505601,30.53,80242.58,0.18,0.03624,5e-05,3.91108]
[1778281510634,30.53,80240.2,0.18,0.03613,5e-05,3.90138]
[1778281515678,30.54,80229.24,0.18,0.03558,5e-05,3.8516]
[1778281520708,30.54,80226.66,0.18,0.03547,5e-05,3.84157]
[1778281525750,30.55,80224.29,0.18,0.03537,5e-05,3.83263]
[1778281530791,30.55,80221.73,0.18,0.03526,5e-05,3.82293]
[1778281533812,30.56,80212.21,0.18,0.03475,5e-05,3.77612]
[1778281538846,30.56,80213.71,0.18,0.03486,5e-05,3.78564]
[1778281545896,30.57,80216.41,0.18,0.03503,5e-05,3.80169]
[1778281550931,30.58,80216.03,0.18,0.03504,5e-05,3.80243]
[1778281555966,30.58,80216.03,0.18,0.03507,5e-05,3.80494]
[1778281561002,30.59,80217.61,0.18,0.03518,5e-05,3.81474]
[1778281566040,30.59,80218.21,0.18,0.03524,5e-05,3.81996]
[1778281571072,30.6,80217.55,0.18,0.03523,5e-05,3.81935]
[1778281576110,30.61,80213.04,0.18,0.03503,5e-05,3.80102]
[1778281581142,30.61,80212.51,0.18,0.03503,5e-05,3.80129]
[1778281586176,30.62,80214.55,0.18,0.03517,5e-05,3.81401]
[1778281591211,30.63,80214.51,0.18,0.03517,5e-05,3.81228]
[1778281596245,30.63,80214.68,0.18,0.0352,5e-05,3.81562]
[1778281608331,30.65,80214.46,0.18,0.03526,5e-05,3.8204]
[1778281615379,30.66,80214.22,0.18,0.03528,5e-05,3.82253]
[1778281621422,30.66,80213.32,0.18,0.03527,5e-05,3.82108]
[1778281627464,30.67,80220.0,0.18,0.03564,5e-05,3.8545]
[1778281633508,30.67,80219.9,0.18,0.03566,5e-05,3.85636]
[1778281639550,30.68,80219.52,0.18,0.03567,5e-05,3.85688]
[1778281644583,30.68,80218.96,0.18,0.03566,5e-05,3.8561]
[1778281649618,30.69,80218.36,0.18,0.03565,5e-05,3.8551]
[1778281654653,30.69,80218.34,0.18,0.03563,5e-05,3.8526]
[1778281659689,30.7,80217.95,0.18,0.03563,5e-05,3.85256]
[1778281664723,30.7,80218.02,0.18,0.03565,5e-05,3.85461]
[1778281670662,30.71,80217.22,0.18,0.03563,5e-05,3.85294]
[1778281675801,30.71,80218.22,0.18,0.0357,5e-05,3.85929]
[1778281680838,30.71,80220.07,0.18,0.03582,5e-05,3.8696]
[1778281685871,30.72,80218.56,0.18,0.03576,5e-05,3.86419]
[1778281692920,30.72,80218.8,0.18,0.0358,5e-05,3.86757]
[1778281697956,30.73,80217.91,0.18,0.03577,5e-05,3.86504]
[1778281702989,30.73,80219.01,0.18,0.03584,5e-05,3.87169]
[1778281708027,30.73,80218.79,0.18,0.03585,5e-05,3.87214]
[1778281716084,30.74,80219.44,0.18,0.03587,5e-05,3.87326]
[1778281721120,30.74,80221.81,0.18,0.03601,5e-05,3.8857]
[1778281726155,30.75,80221.87,0.18,0.03603,5e-05,3.88733]
[1778281732197,30.75,80221.59,0.18,0.03603,5e-05,3.88763]
[1778281738238,30.75,80221.67,0.18,0.03606,5e-05,3.88958]
[1778281743276,30.76,80219.64,0.18,0.03596,5e-05,3.88136]
[1778281748311,30.76,80218.8,0.18,0.03594,5e-05,3.87908]
[1778281749718,30.76,80218.8,0.18,0.03594,5e-05,3.87908]
[1778281749819,30.76,80218.73,0.18,0.03594,5e-05,3.87904]
[1778281755638,30.77,80217.53,0.18,0.03589,5e-05,3.87487]
[1778281761298,30.77,80217.0,0.18,0.03588,5e-05,3.87406]
[1778281762055,30.77,80217.0,0.18,0.03588,5e-05,3.87406]
[1778281762616,30.77,80217.0,0.18,0.03589,5e-05,3.87462]
[1778281768456,30.77,80220.51,0.18,0.03609,5e-05,3.89259]
[1778281773492,30.78,80219.85,0.18,0.03603,5e-05,3.88651]
[1778281778526,30.78,80219.75,0.18,0.03604,5e-05,3.88726]
[1778281782239,30.78,80219.62,0.18,0.03604,5e-05,3.88737]
[1778281782339,30.78,80219.63,0.18,0.03604,5e-05,3.88742]
[1778281787591,30.79,80220.09,0.18,0.03608,5e-05,3.89099]
[1778281792624,30.79,80220.54,0.18,0.03612,5e-05,3.89422]
[1778281798666,30.79,80219.98,0.18,0.03611,5e-05,3.89293]
[1778281803702,30.79,80219.76,0.18,0.03611,5e-05,3.89299]
[1778281808738,30.8,80219.79,0.18,0.03612,5e-05,3.89423]
[1778281819810,30.8,80220.06,0.18,0.03616,5e-05,3.89786]
[1778281825855,30.81,80219.82,0.18,0.03616,5e-05,3.89801]
[1778281830891,30.81,80219.45,0.18,0.03616,5e-05,3.89734]
[1778281835926,30.81,80219.37,0.18,0.0361,5e-05,3.89163]
[1778281840961,30.8,80217.61,0.18,0.03598,5e-05,3.88088]
[1778281845997,30.79,80217.98,0.18,0.03597,5e-05,3.88013]
[1778281851037,30.79,80217.03,0.18,0.0359,5e-05,3.87331]
[1778281858085,30.79,80217.67,0.18,0.03593,5e-05,3.87656]
[1778281863120,30.79,80217.14,0.18,0.03592,5e-05,3.87529]
[1778281868157,30.79,80216.55,0.18,0.0359,5e-05,3.8737]
[1778281880240,30.8,80217.48,0.18,0.03598,5e-05,3.88073]
[1778281885274,30.8,80217.56,0.18,0.036,5e-05,3.8822]
[1778281892323,30.81,80218.11,0.18,0.03601,5e-05,3.88206]
[1778281898364,30.8,80218.4,0.18,0.03599,5e-05,3.88105]
[1778281904407,30.79,80220.67,0.18,0.03608,5e-05,3.88853]
[1778281909442,30.79,80220.65,0.18,0.03605,5e-05,3.88585]
[1778281918511,30.78,80221.16,0.18,0.03602,5e-05,3.88312]
[1778281924547,30.77,80220.5,0.18,0.03595,5e-05,3.87707]
[1778281932494,30.76,80220.46,0.18,0.0359,5e-05,3.87297]
[1778281937639,30.75,80220.94,0.18,0.0359,5e-05,3.8728]
[1778281942674,30.75,80231.97,0.18,0.03645,5e-05,3.92196]
[1778281950729,30.74,80233.42,0.18,0.03648,5e-05,3.92452]
[1778281962707,30.72,80234.49,0.18,0.03643,5e-05,3.91943]
[1778281972777,30.71,80232.6,0.18,0.03628,5e-05,3.90593]
[1778281978925,30.7,80231.71,0.18,0.0362,5e-05,3.8991]
[1778281983962,30.7,80232.49,0.18,0.03622,5e-05,3.90058]
[1778281990005,30.69,80232.85,0.18,0.03621,5e-05,3.89968]
[1778281995042,30.69,80233.04,0.18,0.0362,5e-05,3.89848]
[1778282000074,30.68,80232.03,0.18,0.03613,5e-05,3.89246]
[1778282007123,30.68,80228.76,0.18,0.03593,5e-05,3.87447]
[1778282013164,30.67,80228.16,0.18,0.03583,5e-05,3.86525]
[1778282019208,30.67,80228.23,0.18,0.03581,5e-05,3.86344]
[1778282025249,30.66,80228.35,0.18,0.03579,5e-05,3.86187]
[1778282030284,30.66,80227.96,0.18,0.03575,5e-05,3.85829]
[1778282035319,30.65,80228.49,0.18,0.03576,5e-05,3.85903]
[1778282040354,30.65,80220.9,0.18,0.03535,5e-05,3.82204]
[1778282045390,30.65,80220.4,0.18,0.03531,5e-05,3.81827]
[1778282050424,30.64,80220.94,0.18,0.03532,5e-05,3.8193]
[1778282056466,30.64,80221.18,0.18,0.03531,5e-05,3.81857]
[1778282063407,30.63,80221.76,0.18,0.03531,5e-05,3.81908]
[1778282068553,30.63,80223.43,0.18,0.03538,5e-05,3.82524]
[1778282073586,30.63,80223.09,0.18,0.03531,5e-05,3.81785]
[1778282078623,30.62,80219.97,0.18,0.03513,5e-05,3.8019]
[1778282083658,30.62,80214.64,0.18,0.03484,5e-05,3.77596]
[1778282088710,30.62,80208.7,0.18,0.03453,5e-05,3.74743]
[1778282093746,30.61,80206.52,0.18,0.03441,5e-05,3.73664]
[1778282099788,30.61,80204.41,0.18,0.03429,5e-05,3.72632]
[1778282104823,30.61,80204.82,0.18,0.03431,5e-05,3.72769]
[1778282109858,30.61,80204.55,0.18,0.03429,5e-05,3.72603]
[1778282117914,30.61,80204.51,0.18,0.03428,5e-05,3.72527]
[1778282119928,30.61,80193.33,0.18,0.03372,5e-05,3.67444]
[1778282125970,30.61,80191.32,0.18,0.03362,5e-05,3.66559]
[1778282133724,30.61,80191.01,0.18,0.03361,5e-05,3.66437]
[1778282134026,30.61,80190.46,0.18,0.03355,5e-05,3.658]
[1778282137528,30.61,80190.25,0.18,0.03354,5e-05,3.65721]
[1778282138049,30.61,80190.24,0.18,0.03354,5e-05,3.65721]
[1778282139105,30.61,80190.24,0.18,0.03354,5e-05,3.65721]
[1778282139206,30.61,80190.23,0.18,0.03354,5e-05,3.65722]
[1778282145104,30.61,80180.2,0.18,0.03305,5e-05,3.61257]
[1778282146111,30.61,80169.94,0.18,0.03253,5e-05,3.56588]
[1778282151145,30.6,80169.1,0.18,0.03244,5e-05,3.55707]
[1778282151501,30.6,80169.1,0.18,0.03244,5e-05,3.55707]
[1778282152152,30.59,80168.95,0.18,0.03242,5e-05,3.55539]
[1778282154165,30.59,80156.1,0.18,0.03178,5e-05,3.49697]
[1778282155173,30.59,80144.96,0.18,0.03125,5e-05,3.44767]
[1778282156069,30.59,80144.96,0.18,0.03125,5e-05,3.44767]
[1778282156180,30.58,80144.47,0.18,0.03121,5e-05,3.44471]
[1778282158079,30.58,80143.6,0.18,0.03116,5e-05,3.44013]
[1778282159633,30.58,80141.76,0.18,0.03106,5e-05,3.43055]
[1778282160379,30.58,80141.76,0.18,0.03106,5e-05,3.43055]
[1778282163405,30.57,80141.33,0.18,0.03101,5e-05,3.42628]
[1778282164238,30.57,80145.61,0.18,0.0312,5e-05,3.44315]
[1778282164783,30.57,80145.61,0.18,0.0312,5e-05,3.44315]
[1778282165243,30.57,80145.54,0.18,0.03118,5e-05,3.44202]
[1778282165508,30.57,80145.54,0.18,0.03118,5e-05,3.44202]
[1778282166250,30.56,80145.35,0.18,0.03117,5e-05,3.44037]
[1778282172292,30.55,80145.27,0.18,0.03111,5e-05,3.43515]
[1778282177330,30.54,80153.68,0.18,0.03146,5e-05,3.46759]
[1778282182365,30.54,80159.33,0.18,0.03173,5e-05,3.49276]
[1778282189414,30.55,80164.43,0.18,0.032,5e-05,3.51725]
[1778282195457,30.55,80163.01,0.18,0.03192,5e-05,3.50888]
[1778282200492,30.56,80167.05,0.18,0.03213,5e-05,3.52817]
[1778282205531,30.55,80169.97,0.18,0.03226,5e-05,3.54001]
[1778282210567,30.55,80176.85,0.18,0.03259,5e-05,3.57047]
[1778282217616,30.54,80176.36,0.18,0.03249,5e-05,3.56141]
[1778282222653,30.52,80176.99,0.18,0.03247,5e-05,3.55935]
[1778282229700,30.51,80177.86,0.18,0.03244,5e-05,3.55652]
[1778282234734,30.5,80186.96,0.18,0.03283,5e-05,3.59217]
[1778282239770,30.48,80194.68,0.18,0.03315,5e-05,3.62169]
[1778282244806,30.48,80202.35,0.18,0.03353,5e-05,3.65577]
[1778282249839,30.48,80205.66,0.18,0.0337,5e-05,3.67143]
[1778282254876,30.48,80209.02,0.18,0.03384,5e-05,3.68308]
[1778282259910,30.49,80217.25,0.18,0.03426,5e-05,3.72094]
[1778282266443,30.49,80220.5,0.18,0.03442,5e-05,3.73591]
[1778282276022,30.49,80225.32,0.18,0.03467,5e-05,3.75815]
[1778282281057,30.48,80228.17,0.18,0.03477,5e-05,3.76746]
[1778282286092,30.46,80227.67,0.18,0.03468,5e-05,3.75891]
[1778282291126,30.45,80226.78,0.18,0.03456,5e-05,3.74864]
[1778282296162,30.45,80227.75,0.18,0.03461,5e-05,3.75317]
[1778282301197,30.45,80231.34,0.18,0.0348,5e-05,3.76972]
[1778282306233,30.45,80229.96,0.18,0.03473,5e-05,3.76324]
[1778282311270,30.45,80230.55,0.18,0.03472,5e-05,3.76183]
[1778282316303,30.45,80227.54,0.18,0.03457,5e-05,3.74814]
[1778282322345,30.45,80229.26,0.18,0.03466,5e-05,3.75628]
[1778282328779,30.45,80229.57,0.18,0.03468,5e-05,3.75783]
[1778282335436,30.45,80229.64,0.18,0.03468,5e-05,3.75845]
[1778282341480,30.45,80229.99,0.18,0.0347,5e-05,3.76025]
[1778282353565,30.45,80230.16,0.18,0.03472,5e-05,3.76137]
[1778282358600,30.45,80232.21,0.18,0.03482,5e-05,3.77097]
[1778282363635,30.44,80237.2,0.18,0.03505,5e-05,3.79156]
[1778282370685,30.44,80237.5,0.18,0.03506,5e-05,3.7927]
[1778282375720,30.44,80236.89,0.18,0.03499,5e-05,3.78553]
[1778282385656,30.43,80236.9,0.18,0.03492,5e-05,3.77912]
[1778282390825,30.41,80237.01,0.18,0.03486,5e-05,3.77338]
[1778282395860,30.4,80237.7,0.18,0.03482,5e-05,3.77036]
[1778282400895,30.39,80236.99,0.18,0.03477,5e-05,3.7658]
[1778282406937,30.39,80237.52,0.18,0.0348,5e-05,3.76823]
[1778282411973,30.39,80239.9,0.18,0.03492,5e-05,3.77921]
[1778282417006,30.39,80241.67,0.18,0.03501,5e-05,3.78717]
[1778282423049,30.39,80241.48,0.18,0.035,5e-05,3.78589]
[1778282428085,30.39,80242.81,0.18,0.03506,5e-05,3.7918]
[1778282435135,30.38,80244.67,0.18,0.03508,5e-05,3.79223]
[1778282442183,30.37,80245.35,0.18,0.03504,5e-05,3.78896]
[1778282447218,30.36,80248.07,0.18,0.03518,5e-05,3.80144]
[1778282452255,30.36,80248.95,0.18,0.03518,5e-05,3.8016]
[1778282463331,30.32,80253.18,0.18,0.03524,5e-05,3.80702]
[1778282468366,30.3,80251.45,0.18,0.03508,5e-05,3.7925]
[1778282473404,30.29,80248.23,0.18,0.03484,5e-05,3.77125]
[1778282481457,30.27,80247.64,0.18,0.0347,5e-05,3.7587]
[1778282486496,30.25,80236.78,0.18,0.03407,5e-05,3.70254]
[1778282491527,30.24,80229.4,0.18,0.0336,5e-05,3.65928]
[1778282502605,30.21,80228.63,0.18,0.03344,5e-05,3.64418]
[1778282509658,30.19,80228.57,0.18,0.03335,5e-05,3.63663]
[1778282514694,30.18,80228.55,0.18,0.03329,5e-05,3.63142]
[1778282524764,30.16,80227.44,0.18,0.03313,5e-05,3.61631]
[1778282526781,30.15,80215.92,0.18,0.03253,5e-05,3.56231]
[1778282531813,30.14,80214.32,0.18,0.0324,5e-05,3.55062]
[1778282536848,30.13,80211.92,0.18,0.03224,5e-05,3.53535]
[1778282541882,30.12,80210.38,0.18,0.03211,5e-05,3.52396]
[1778282549943,30.1,80208.33,0.18,0.03193,5e-05,3.50769]
[1778282556992,30.09,80207.88,0.18,0.03181,5e-05,3.49562]
[1778282564171,30.08,80207.67,0.18,0.03178,5e-05,3.49299]
[1778282570086,30.06,80211.62,0.18,0.03187,5e-05,3.50129]
[1778282576127,30.05,80206.11,0.18,0.03155,5e-05,3.472]
[1778282581162,30.04,80205.5,0.18,0.03148,5e-05,3.46534]
[1778282587206,30.02,80205.67,0.18,0.03143,5e-05,3.4606]
[1778282592239,30.01,80205.35,0.18,0.03137,5e-05,3.45527]
[1778282597275,30.0,80204.71,0.18,0.03129,5e-05,3.44856]
[1778282603344,30.0,80204.71,0.18,0.03129,5e-05,3.44856]
[1778282609357,29.98,80205.31,0.18,0.03122,5e-05,3.44206]
[1778282617359,29.99,80205.19,0.18,0.03121,5e-05,3.44006]
[1778282622450,29.99,80205.87,0.18,0.03127,5e-05,3.44536]
[1778282627485,30.0,80205.08,0.18,0.03126,5e-05,3.44415]
[1778282632665,30.0,80204.81,0.18,0.03126,5e-05,3.44476]
[1778282639663,30.0,80204.03,0.18,0.0312,5e-05,3.43917]
[1778282645612,29.99,80202.77,0.18,0.03112,5e-05,3.43128]
[1778282655679,30.0,80202.93,0.18,0.03117,5e-05,3.43671]
[1778282660717,30.0,80202.79,0.18,0.03117,5e-05,3.43605]
[1778282667766,30.01,80202.83,0.18,0.03118,5e-05,3.43723]
[1778282672801,30.01,80201.34,0.18,0.0311,5e-05,3.42916]
[1778282680858,30.02,80197.93,0.18,0.03099,5e-05,3.41834]
[1778282685893,30.03,80198.97,0.18,0.03106,5e-05,3.42544]
[1778282692942,30.04,80198.65,0.18,0.03109,5e-05,3.42753]
[1778282695964,30.04,80186.29,0.18,0.03052,5e-05,3.37505]
[1778282700998,30.05,80183.61,0.18,0.03042,5e-05,3.36632]
[1778282706033,30.06,80185.3,0.18,0.03053,5e-05,3.37656]
[1778282713083,30.06,80186.0,0.18,0.03058,5e-05,3.38114]
[1778282718116,30.05,80186.57,0.18,0.03058,5e-05,3.38045]
[1778282723152,30.04,80188.89,0.18,0.03065,5e-05,3.3874]
[1778282728188,30.04,80197.73,0.18,0.03107,5e-05,3.42642]
[1778282733221,30.05,80200.14,0.18,0.03118,5e-05,3.43567]
[1778282738257,30.06,80207.66,0.18,0.03157,5e-05,3.47135]
[1778282743292,30.06,80207.74,0.18,0.0316,5e-05,3.47405]
[1778282748327,30.07,80206.08,0.18,0.03155,5e-05,3.46905]
[1778282753362,30.08,80205.17,0.18,0.03154,5e-05,3.46789]
[1778282759404,30.07,80204.56,0.18,0.0315,5e-05,3.46443]
[1778282764440,30.06,80204.2,0.18,0.03144,5e-05,3.45922]
[1778282769476,30.06,80204.74,0.18,0.03143,5e-05,3.45802]
[1778282777369,30.05,80204.34,0.18,0.03138,5e-05,3.45343]
[1778282783573,30.04,80199.61,0.18,0.0311,5e-05,3.42829]
[1778282788608,30.05,80199.56,0.18,0.03113,5e-05,3.43088]
[1778282794651,30.05,80199.01,0.18,0.03111,5e-05,3.4279]
[1778282800694,30.06,80199.4,0.18,0.03116,5e-05,3.43298]
[1778282805729,30.07,80199.73,0.18,0.03121,5e-05,3.43716]
[1778282810764,30.08,80199.3,0.18,0.03122,5e-05,3.43794]
[1778282815799,30.08,80201.4,0.18,0.03135,5e-05,3.44976]
[1778282820836,30.09,80200.7,0.18,0.03134,5e-05,3.44923]
[1778282826875,30.1,80201.37,0.18,0.03141,5e-05,3.45521]
[1778282838961,30.11,80201.75,0.18,0.03149,5e-05,3.46285]
[1778282848996,30.11,80202.63,0.18,0.03152,5e-05,3.46557]
[1778282854072,30.1,80203.18,0.18,0.03149,5e-05,3.46164]
[1778282861120,30.11,80203.69,0.18,0.03155,5e-05,3.4674]
[1778282867164,30.11,80203.99,0.18,0.03154,5e-05,3.46683]
[1778282872198,30.1,80203.89,0.18,0.0315,5e-05,3.46282]
[1778282877235,30.09,80204.02,0.18,0.03147,5e-05,3.45987]
[1778282883279,30.08,80204.47,0.18,0.03144,5e-05,3.45767]
[1778282888314,30.07,80204.61,0.18,0.03143,5e-05,3.45605]
[1778282893349,30.08,80205.9,0.18,0.0315,5e-05,3.46314]
[1778282898384,30.08,80207.13,0.18,0.03159,5e-05,3.47116]
[1778282903420,30.09,80208.88,0.18,0.0317,5e-05,3.48146]
[1778282908454,30.09,80208.44,0.18,0.03171,5e-05,3.48198]
[1778282913489,30.1,80207.83,0.18,0.03167,5e-05,3.47774]
[1778282918524,30.11,80207.03,0.18,0.03166,5e-05,3.47669]
[1778282923559,30.11,80208.42,0.18,0.03176,5e-05,3.4858]
[1778282928594,30.12,80208.49,0.18,0.03179,5e-05,3.48851]
[1778282933640,30.13,80208.06,0.18,0.0318,5e-05,3.48899]
[1778282938675,30.13,80206.36,0.18,0.03174,5e-05,3.48387]
[1778282940368,30.13,80206.33,0.18,0.03174,5e-05,3.48422]
[1778282946730,30.14,80206.37,0.18,0.03178,5e-05,3.48779]
[1778282951765,30.15,80206.36,0.18,0.03181,5e-05,3.49017]
[1778282956801,30.15,80207.25,0.18,0.03188,5e-05,3.49653]
[1778282962843,30.15,80206.94,0.18,0.03183,5e-05,3.49193]
[1778282969892,30.15,80206.57,0.18,0.03184,5e-05,3.49245]
[1778282979911,30.16,80206.91,0.18,0.03187,5e-05,3.49468]
[1778282986004,30.17,80206.81,0.18,0.0319,5e-05,3.49703]
[1778282991038,30.18,80206.03,0.18,0.03188,5e-05,3.49586]
[1778282996078,30.18,80205.89,0.18,0.0319,5e-05,3.49752]
[1778283001112,30.19,80192.37,0.18,0.03128,5e-05,3.44016]
[1778283006149,30.19,80185.03,0.18,0.03096,5e-05,3.41084]
[1778283011184,30.2,80183.12,0.18,0.0309,5e-05,3.40538]
[1778283016221,30.21,80179.38,0.18,0.03075,5e-05,3.39202]
[1778283022263,30.22,80173.16,0.18,0.0305,5e-05,3.3687]
[1778283027298,30.23,80173.29,0.18,0.03054,5e-05,3.37219]
[1778283034347,30.24,80173.27,0.18,0.03055,5e-05,3.37211]
[1778283040339,30.24,80169.72,0.18,0.03042,5e-05,3.36011]
[1778283045424,30.25,80170.78,0.18,0.0305,5e-05,3.36736]
[1778283050459,30.26,80170.14,0.18,0.0305,5e-05,3.36717]
[1778283056503,30.26,80172.97,0.18,0.03066,5e-05,3.38235]
[1778283061536,30.27,80172.08,0.18,0.03065,5e-05,3.38093]
[1778283066781,30.28,80165.37,0.18,0.03035,5e-05,3.35403]
[1778283072620,30.27,80161.39,0.18,0.03016,5e-05,3.3361]
[1778283077660,30.27,80162.32,0.18,0.03018,5e-05,3.33819]
[1778283083698,30.26,80160.22,0.18,0.03004,5e-05,3.325]
[1778283090692,30.25,80156.11,0.18,0.02981,5e-05,3.30403]
[1778283095782,30.24,80152.87,0.18,0.0296,5e-05,3.28305]
[1778283101824,30.23,80152.62,0.18,0.02955,5e-05,3.27875]
[1778283107034,30.23,80152.62,0.18,0.02955,5e-05,3.27875]
[1778283113908,30.22,80146.9,0.18,0.02923,5e-05,3.24868]
[1778283118943,30.21,80148.71,0.18,0.02928,5e-05,3.25398]
[1778283123979,30.2,80155.05,0.18,0.02954,5e-05,3.27841]
[1778283129016,30.2,80156.39,0.18,0.02958,5e-05,3.28159]
[1778283134053,30.19,80158.84,0.18,0.02966,5e-05,3.2895]
[1778283139089,30.19,80160.73,0.18,0.02972,5e-05,3.29509]
[1778283144128,30.18,80165.77,0.18,0.02993,5e-05,3.31413]
[1778283149158,30.17,80173.13,0.18,0.03024,5e-05,3.34316]
[1778283154193,30.17,80176.96,0.18,0.03036,5e-05,3.35297]
[1778283160235,30.16,80177.43,0.18,0.03034,5e-05,3.35171]
[1778283165278,30.15,80175.58,0.18,0.03023,5e-05,3.34101]
[1778283171320,30.14,80175.98,0.18,0.03021,5e-05,3.33954]
[1778283177362,30.13,80176.14,0.18,0.03018,5e-05,3.33701]
[1778283183405,30.13,80176.76,0.18,0.03018,5e-05,3.33646]
[1778283188440,30.12,80179.06,0.18,0.03025,5e-05,3.34364]
[1778283196501,30.11,80179.31,0.18,0.03022,5e-05,3.34034]
[1778283201535,30.1,80178.43,0.18,0.03015,5e-05,3.33385]
[1778283206570,30.09,80179.35,0.18,0.03016,5e-05,3.33515]
[1778283211605,30.09,80178.68,0.18,0.03007,5e-05,3.3257]
[1778283216645,30.08,80173.01,0.18,0.02978,5e-05,3.29892]
[1778283221675,30.08,80166.99,0.18,0.02949,5e-05,3.27225]
[1778283230740,30.08,80168.29,0.18,0.02956,5e-05,3.27875]
[1778283236783,30.08,80168.51,0.18,0.02954,5e-05,3.27718]
[1778283241825,30.07,80167.96,0.18,0.0295,5e-05,3.27281]
[1778283246853,30.07,80161.31,0.18,0.02919,5e-05,3.24387]
[1778283252895,30.06,80161.43,0.18,0.02916,5e-05,3.24194]
[1778283258937,30.06,80159.23,0.18,0.02904,5e-05,3.23073]
[1778283263972,30.05,80157.46,0.18,0.02895,5e-05,3.22175]
[1778283269007,30.05,80155.84,0.18,0.02886,4e-05,3.21348]
[1778283274042,30.05,80157.71,0.18,0.0289,5e-05,3.21606]
[1778283279078,30.04,80157.64,0.18,0.02888,4e-05,3.21429]
[1778283284112,30.04,80161.07,0.18,0.02901,5e-05,3.22717]
[1778283289147,30.03,80169.32,0.18,0.02937,5e-05,3.26028]
[1778283294182,30.03,80174.86,0.18,0.0296,5e-05,3.28183]
[1778283299219,30.03,80187.38,0.18,0.03017,5e-05,3.33458]
[1778283304251,30.02,80182.79,0.18,0.02993,5e-05,3.31236]
[1778283309291,30.01,80182.07,0.18,0.02987,5e-05,3.30696]
[1778283319360,30.0,80181.12,0.18,0.02978,5e-05,3.29834]
[1778283324395,30.0,80180.72,0.18,0.02973,5e-05,3.29436]
[1778283329431,29.99,80180.42,0.18,0.0297,5e-05,3.29083]
[1778283334465,29.98,80180.44,0.18,0.02964,5e-05,3.28481]
[1778283339190,29.98,80180.2,0.18,0.02962,5e-05,3.28291]
[1778283339291,29.98,80180.19,0.18,0.0296,5e-05,3.28156]
[1778283344542,29.97,80180.18,0.18,0.02958,5e-05,3.27936]
[1778283347669,29.97,80180.18,0.18,0.02958,5e-05,3.27893]
[1778283348417,29.97,80180.43,0.18,0.02957,5e-05,3.27871]
[1778283354605,29.96,80180.17,0.18,0.02953,5e-05,3.27503]
[1778283360647,29.96,80179.76,0.18,0.02949,5e-05,3.27074]
[1778283366690,29.95,80174.78,0.18,0.02923,5e-05,3.24708]
[1778283371733,29.95,80171.19,0.18,0.02905,5e-05,3.22999]
[1778283373747,29.94,80160.74,0.18,0.02857,4e-05,3.1853]
[1778283378782,29.94,80162.13,0.18,0.02863,4e-05,3.19093]
[1778283384825,29.94,80164.45,0.18,0.02872,4e-05,3.19897]
[1778283387845,29.94,80151.02,0.18,0.02811,4e-05,3.14205]
[1778283392810,29.96,80142.84,0.18,0.02782,4e-05,3.11434]
[1778283397914,29.96,80136.66,0.18,0.02755,4e-05,3.08843]
[1778283402950,29.96,80140.7,0.18,0.02772,4e-05,3.10451]
[1778283407985,29.96,80140.52,0.18,0.0277,4e-05,3.10315]
[1778283413023,29.96,80140.07,0.18,0.02768,4e-05,3.1007]
[1778283418061,29.95,80138.75,0.18,0.02761,4e-05,3.09462]
[1778283423094,29.95,80136.63,0.18,0.02752,4e-05,3.08541]
[1778283428129,29.95,80135.93,0.18,0.02748,4e-05,3.08202]
[1778283433165,29.95,80135.86,0.18,0.02747,4e-05,3.08121]
[1778283439209,29.95,80135.8,0.18,0.02746,4e-05,3.0803]
[1778283444250,29.95,80126.75,0.18,0.02707,4e-05,3.04319]
[1778283450284,29.95,80122.81,0.18,0.0269,4e-05,3.0269]
[1778283455321,29.95,80111.49,0.18,0.02639,4e-05,2.97766]
[1778283460358,29.95,80122.98,0.18,0.02687,4e-05,3.02379]
[1778283465389,29.95,80129.28,0.18,0.02714,4e-05,3.04903]
[1778283470425,29.95,80135.28,0.18,0.02739,4e-05,3.07302]
[1778283481502,29.94,80136.78,0.18,0.02745,4e-05,3.07807]
[1778283486537,29.94,80138.53,0.18,0.02752,4e-05,3.08482]
[1778283493585,29.94,80138.78,0.18,0.02752,4e-05,3.08527]
[1778283499627,29.94,80138.36,0.18,0.0275,4e-05,3.0831]
[1778283509694,29.94,80137.84,0.18,0.02747,4e-05,3.08026]
[1778283516746,29.94,80137.7,0.18,0.02743,4e-05,3.07542]
[1778283521781,29.93,80137.36,0.18,0.02741,4e-05,3.07365]
[1778283528831,29.93,80137.68,0.18,0.02741,4e-05,3.07436]
[1778283534873,29.93,80137.47,0.18,0.0274,4e-05,3.07294]
[1778283539908,29.93,80138.74,0.18,0.02745,4e-05,3.07765]
[1778283544945,29.93,80138.72,0.18,0.02744,4e-05,3.07703]
[1778283554007,29.93,80138.26,0.18,0.02741,4e-05,3.0742]
[1778283560050,29.92,80137.63,0.18,0.02738,4e-05,3.071]
[1778283565085,29.92,80137.97,0.18,0.02739,4e-05,3.07187]
[1778283572135,29.92,80138.94,0.18,0.02739,4e-05,3.07138]
[1778283577169,29.92,80140.81,0.18,0.02747,4e-05,3.07853]
[1778283582207,29.92,80140.19,0.18,0.02743,4e-05,3.07552]
[1778283587238,29.92,80143.78,0.18,0.02758,4e-05,3.08957]
[1778283593281,29.92,80143.75,0.18,0.02757,4e-05,3.08874]
[1778283601337,29.91,80143.64,0.18,0.02756,4e-05,3.08737]
[1778283606371,29.91,80143.63,0.18,0.02755,4e-05,3.08676]
[1778283611411,29.91,80143.45,0.18,0.02754,4e-05,3.08546]
[1778283616443,29.91,80145.74,0.18,0.02763,4e-05,3.09425]
[1778283622485,29.91,80145.63,0.18,0.02762,4e-05,3.09306]
[1778283627520,29.9,80145.55,0.18,0.02761,4e-05,3.09213]
[1778283632556,29.9,80145.35,0.18,0.02756,4e-05,3.08696]
[1778283637590,29.9,80144.88,0.18,0.02754,4e-05,3.08448]
[1778283643632,29.9,80144.53,0.18,0.02752,4e-05,3.08242]
[1778283648667,29.9,80145.21,0.18,0.02754,4e-05,3.08468]
[1778283654709,29.9,80146.15,0.18,0.02757,4e-05,3.08788]
[1778283660751,29.9,80148.7,0.18,0.02768,4e-05,3.0976]
[1778283665786,29.89,80147.6,0.18,0.02762,4e-05,3.09238]
[1778283670822,29.89,80146.9,0.18,0.02758,4e-05,3.0888]
[1778283675859,29.89,80146.64,0.18,0.02756,4e-05,3.08702]
[1778283680892,29.89,80140.54,0.18,0.02729,4e-05,3.06132]
[1778283686934,29.89,80139.29,0.18,0.02723,4e-05,3.05565]
[1778283691970,29.89,80139.48,0.18,0.0272,4e-05,3.05222]
[1778283699018,29.88,80141.17,0.18,0.02727,4e-05,3.05845]
[1778283705062,29.88,80141.3,0.18,0.02727,4e-05,3.0584]
[1778283710097,29.88,80142.02,0.18,0.02729,4e-05,3.06084]
[1778283715132,29.88,80141.69,0.18,0.02727,4e-05,3.05896]
[1778283720168,29.88,80142.37,0.18,0.0273,4e-05,3.0612]
[1778283731241,29.87,80142.95,0.18,0.02731,4e-05,3.06234]
[1778283736279,29.87,80144.09,0.18,0.02735,4e-05,3.06644]
[1778283741314,29.87,80145.23,0.18,0.0274,4e-05,3.0705]
[1778283746348,29.87,80146.35,0.18,0.02744,4e-05,3.07446]
[1778283750377,29.87,80158.06,0.18,0.02794,4e-05,3.12214]
[1778283755416,29.87,80160.26,0.18,0.028,4e-05,3.12651]
[1778283760448,29.86,80165.79,0.18,0.02823,4e-05,3.14837]
[1778283769511,29.86,80167.73,0.18,0.0283,4e-05,3.15463]
[1778283774548,29.86,80168.25,0.18,0.02831,4e-05,3.15582]
[1778283779580,29.85,80169.88,0.18,0.02837,4e-05,3.16165]
[1778283785623,29.85,80173.03,0.18,0.0285,4e-05,3.17363]
[1778283793679,29.85,80173.2,0.18,0.02849,4e-05,3.17265]
[1778283798714,29.84,80173.7,0.18,0.0285,4e-05,3.1737]
[1778283805690,29.84,80172.98,0.18,0.02845,4e-05,3.16927]
[1778283810798,29.84,80172.83,0.18,0.02844,4e-05,3.16765]
[1778283815832,29.83,80174.03,0.18,0.02845,4e-05,3.1679]
[1778283820868,29.83,80173.88,0.18,0.02843,4e-05,3.16632]
[1778283825905,29.83,80175.84,0.18,0.02851,4e-05,3.17357]
[1778283830937,29.83,80175.94,0.18,0.0285,4e-05,3.173]
[1778283835973,29.84,80178.74,0.18,0.02867,5e-05,3.18851]
[1778283837356,29.84,80180.23,0.18,0.02875,5e-05,3.19576]
[1778283843055,29.85,80183.39,0.18,0.02895,5e-05,3.21497]
[1778283848081,29.87,80184.05,0.18,0.02903,5e-05,3.22233]
[1778283856041,29.87,80182.97,0.18,0.02902,5e-05,3.22127]
[1778283861172,29.87,80186.0,0.18,0.02914,5e-05,3.23251]
[1778283866212,29.87,80193.18,0.18,0.02949,5e-05,3.2648]
[1778283871244,29.87,80174.37,0.18,0.02858,4e-05,3.17927]
[1778283878296,29.86,80173.25,0.18,0.02851,4e-05,3.17279]
[1778283882324,29.86,80161.58,0.18,0.02798,4e-05,3.1231]
[1778283887358,29.86,80150.88,0.18,0.0275,4e-05,3.07839]
[1778283892722,29.86,80150.36,0.18,0.02748,4e-05,3.07596]
[1778283896545,29.86,80135.71,0.18,0.02685,4e-05,3.0162]
[1778283903472,29.86,80134.13,0.18,0.02678,4e-05,3.01007]
[1778283908506,29.86,80142.53,0.18,0.02714,4e-05,3.04414]
[1778283913541,29.86,80141.4,0.18,0.02709,4e-05,3.03941]
[1778283916562,29.86,80151.59,0.18,0.02753,4e-05,3.08091]
[1778283921597,29.86,80150.75,0.18,0.02749,4e-05,3.0769]
[1778283926632,29.86,80150.96,0.18,0.02749,4e-05,3.0773]
[1778283931666,29.86,80153.32,0.18,0.02756,4e-05,3.08275]
[1778283937709,29.85,80155.57,0.18,0.02765,4e-05,3.09141]
[1778283942751,29.85,80156.71,0.18,0.02769,4e-05,3.0956]
[1778283947782,29.85,80160.04,0.18,0.02783,4e-05,3.10881]
[1778283952817,29.85,80160.72,0.18,0.02786,4e-05,3.11107]
[1778283957854,29.85,80161.34,0.18,0.02788,4e-05,3.11309]
[1778283961892,29.85,80175.27,0.18,0.02849,4e-05,3.17058]
[1778283966916,29.84,80177.73,0.18,0.02859,5e-05,3.17982]
[1778283972957,29.84,80178.37,0.18,0.02861,5e-05,3.18123]
[1778283977996,29.84,80182.03,0.18,0.02879,5e-05,3.19788]
[1778283983027,29.84,80183.81,0.18,0.02885,5e-05,3.20413]
[1778283988062,29.84,80188.14,0.18,0.02904,5e-05,3.2211]
[1778283993097,29.83,80196.29,0.18,0.02936,5e-05,3.25024]
[1778283998137,29.83,80197.5,0.18,0.02939,5e-05,3.25373]
[1778284003172,29.82,80197.93,0.18,0.0294,5e-05,3.25391]
[1778284009213,29.82,80198.01,0.18,0.02938,5e-05,3.25235]
[1778284014251,29.82,80196.45,0.18,0.02929,5e-05,3.24413]
[1778284019286,29.81,80196.65,0.18,0.02928,5e-05,3.24351]
[1778284021880,29.81,80196.59,0.18,0.02927,5e-05,3.24267]
[1778284027341,29.81,80190.31,0.18,0.02897,5e-05,3.21433]
[1778284032377,29.8,80186.66,0.18,0.02879,5e-05,3.19762]
[1778284042447,29.8,80186.46,0.18,0.02876,5e-05,3.19439]
[1778284048490,29.79,80186.42,0.18,0.02874,5e-05,3.19275]
[1778284057453,29.79,80186.14,0.18,0.02867,5e-05,3.18554]
[1778284062589,29.78,80187.38,0.18,0.02871,5e-05,3.18952]
[1778284071651,29.78,80187.51,0.18,0.02869,5e-05,3.18781]
[1778284076687,29.78,80188.19,0.18,0.02871,5e-05,3.18944]
[1778284081722,29.77,80188.4,0.18,0.02871,5e-05,3.18908]
[1778284087662,29.77,80188.58,0.18,0.0287,5e-05,3.18835]
[1778284092799,29.76,80188.52,0.18,0.02868,5e-05,3.18663]
[1778284097834,29.76,80187.92,0.18,0.02864,5e-05,3.18292]
[1778284102869,29.76,80186.44,0.18,0.02856,5e-05,3.17555]
[1778284107909,29.76,80186.8,0.18,0.02856,5e-05,3.17596]
[1778284111937,29.75,80178.17,0.18,0.02814,4e-05,3.13522]
[1778284116972,29.75,80178.92,0.18,0.02816,4e-05,3.13755]
[1778284122007,29.75,80179.91,0.18,0.0282,4e-05,3.14085]
[1778284127466,29.75,80180.84,0.18,0.02823,4e-05,3.14404]
[1778284133084,29.74,80180.98,0.18,0.02822,4e-05,3.14338]
[1778284138120,29.74,80181.15,0.18,0.02822,4e-05,3.14318]
[1778284143154,29.74,80182.12,0.18,0.02826,4e-05,3.14631]
[1778284148190,29.74,80181.59,0.18,0.02822,4e-05,3.14317]
[1778284153226,29.74,80180.42,0.18,0.02816,4e-05,3.13737]
[1778284158262,29.73,80180.8,0.18,0.02817,4e-05,3.13805]
[1778284163297,29.73,80180.33,0.18,0.02814,4e-05,3.13517]
[1778284171353,29.73,80180.83,0.18,0.02811,4e-05,3.13198]
[1778284178296,29.72,80181.97,0.18,0.02815,4e-05,3.13546]
[1778284188366,29.72,80181.45,0.18,0.0281,4e-05,3.13145]
[1778284193508,29.72,80180.57,0.18,0.02806,4e-05,3.12687]
[1778284199550,29.71,80180.44,0.18,0.02804,4e-05,3.12525]
[1778284204584,29.71,80181.04,0.18,0.02806,4e-05,3.12686]
[1778284210627,29.71,80181.18,0.18,0.02805,4e-05,3.12639]
[1778284218577,29.71,80183.38,0.18,0.02813,4e-05,3.13418]
[1778284224722,29.7,80182.57,0.18,0.02809,4e-05,3.12975]
[1778284230767,29.7,80181.97,0.18,0.02805,4e-05,3.1262]
[1778284235802,29.7,80181.7,0.18,0.02799,4e-05,3.12044]
[1778284240837,29.7,80181.96,0.18,0.028,4e-05,3.1207]
[1778284248893,29.69,80181.3,0.18,0.02795,4e-05,3.11662]
[1778284253929,29.69,80184.86,0.18,0.0281,4e-05,3.13046]
[1778284259970,29.69,80185.34,0.18,0.02811,4e-05,3.13137]
[1778284265013,29.68,80186.74,0.18,0.02816,4e-05,3.13635]
[1778284270041,29.68,80192.29,0.18,0.0284,5e-05,3.15868]
[1778284275075,29.68,80191.99,0.18,0.02838,5e-05,3.1564]
[1778284280110,29.68,80193.4,0.18,0.02843,5e-05,3.1613]
[1778284285145,29.67,80197.05,0.18,0.02858,5e-05,3.17554]
[1778284290180,29.67,80199.16,0.18,0.02867,5e-05,3.18335]
[1778284295215,29.67,80201.24,0.18,0.02872,5e-05,3.18711]
[1778284301257,29.66,80199.79,0.18,0.02863,5e-05,3.17952]
[1778284306292,29.66,80196.36,0.18,0.02847,5e-05,3.16385]
[1778284311326,29.66,80186.06,0.18,0.02799,4e-05,3.1197]
[1778284316362,29.66,80183.76,0.18,0.02788,4e-05,3.10943]
[1778284324418,29.65,80184.58,0.18,0.02791,4e-05,3.11186]
[1778284329454,29.65,80185.49,0.18,0.02794,4e-05,3.11503]
[1778284334488,29.65,80185.53,0.18,0.02794,4e-05,3.11456]
[1778284339523,29.65,80189.13,0.18,0.02809,4e-05,3.12892]
[1778284344558,29.65,80189.1,0.18,0.02808,4e-05,3.12806]
[1778284349594,29.65,80189.52,0.18,0.02809,4e-05,3.12909]
[1778284354632,29.64,80190.65,0.18,0.0281,4e-05,3.12934]
[1778284359673,29.64,80190.73,0.18,0.0281,4e-05,3.12902]
[1778284364704,29.64,80190.05,0.18,0.02806,4e-05,3.12557]
[1778284369738,29.64,80192.66,0.18,0.02817,4e-05,3.13593]
[1778284375780,29.64,80192.68,0.18,0.02817,4e-05,3.13533]
[1778284380815,29.64,80193.07,0.18,0.02818,4e-05,3.13643]
[1778284385850,29.63,80192.68,0.18,0.02816,4e-05,3.13428]
[1778284388261,29.63,80192.68,0.18,0.02816,4e-05,3.13428]
[1778284388361,29.63,80192.61,0.18,0.02815,4e-05,3.13369]
[1778284389620,29.63,80192.61,0.18,0.02815,4e-05,3.13369]
[1778284389641,29.63,80191.83,0.18,0.02811,4e-05,3.13033]
[1778284395924,29.63,80192.57,0.18,0.02814,4e-05,3.13288]
[1778284400959,29.63,80192.31,0.18,0.02812,4e-05,3.13134]
[1778284409018,29.63,80191.88,0.18,0.0281,4e-05,3.12885]
[1778284414053,29.63,80191.28,0.18,0.02803,4e-05,3.12201]
[1778284418278,29.63,80191.59,0.18,0.02805,4e-05,3.12313]
[1778284418379,29.63,80191.68,0.18,0.02805,4e-05,3.12332]
[1778284424123,29.63,80191.62,0.18,0.02804,4e-05,3.12253]
[1778284430058,29.62,80188.68,0.18,0.0279,4e-05,3.1098]
[1778284435201,29.62,80187.51,0.18,0.02785,4e-05,3.10443]
[1778284444263,29.62,80185.5,0.18,0.02775,4e-05,3.09532]
[1778284449298,29.62,80183.56,0.18,0.02766,4e-05,3.08695]
[1778284455340,29.62,80183.34,0.18,0.02765,4e-05,3.08566]
[1778284457580,29.62,80183.22,0.18,0.02764,4e-05,3.08509]
[1778284457628,29.62,80183.35,0.18,0.02764,4e-05,3.08557]
[1778284459112,29.62,80183.37,0.18,0.02764,4e-05,3.08558]
[1778284459772,29.62,80183.37,0.18,0.02764,4e-05,3.08558]
[1778284461178,29.62,80182.97,0.18,0.02763,4e-05,3.0838]
[1778284461229,29.62,80182.97,0.18,0.02762,4e-05,3.08374]
[1778284469435,29.62,80183.25,0.18,0.02763,4e-05,3.0844]
[1778284474473,29.62,80183.17,0.18,0.02759,4e-05,3.08006]
[1778284480415,29.62,80183.35,0.18,0.0276,4e-05,3.08057]
[1778284489578,29.61,80183.64,0.18,0.02761,4e-05,3.08141]
[1778284495056,29.61,80183.6,0.18,0.02761,4e-05,3.0812]
[1778284495210,29.61,80183.6,0.18,0.02761,4e-05,3.0812]
[1778284496666,29.61,80183.63,0.18,0.0276,4e-05,3.0811]
[1778284496734,29.61,80169.74,0.18,0.027,4e-05,3.02388]
[1778284497479,29.61,80169.74,0.18,0.027,4e-05,3.02388]
[1778284497649,29.61,80169.74,0.18,0.027,4e-05,3.02393]
[1778284502685,29.61,80174.03,0.18,0.02719,4e-05,3.04173]
[1778284503054,29.61,80174.03,0.18,0.02719,4e-05,3.04173]
[1778284503691,29.62,80179.68,0.18,0.02743,4e-05,3.06505]
[1778284504628,29.62,80179.68,0.18,0.02743,4e-05,3.06505]
[1778284504705,29.62,80187.4,0.18,0.02777,4e-05,3.09707]
[1778284506435,29.61,80187.4,0.18,0.02777,4e-05,3.097]
[1778284506500,29.61,80187.48,0.18,0.02778,4e-05,3.09727]
[1778284511747,29.61,80186.26,0.18,0.02772,4e-05,3.0919]
[1778284516784,29.61,80187.23,0.18,0.02776,4e-05,3.09569]
[1778284521817,29.61,80189.0,0.18,0.02784,4e-05,3.10281]
[1778284527859,29.61,80191.68,0.18,0.02795,4e-05,3.11366]
[1778284532894,29.61,80191.85,0.18,0.02792,4e-05,3.11027]
[1778284537929,29.61,80190.78,0.18,0.02787,4e-05,3.10558]
[1778284542166,29.61,80191.12,0.18,0.02789,4e-05,3.10686]
[1778284542965,29.61,80191.16,0.18,0.02789,4e-05,3.10699]
[1778284546018,29.61,80191.25,0.18,0.02789,4e-05,3.10731]
[1778284555049,29.61,80193.11,0.18,0.02797,4e-05,3.11478]
[1778284560975,29.61,80192.5,0.18,0.02794,4e-05,3.11201]
[1778284564190,29.61,80192.47,0.18,0.02794,4e-05,3.11181]
[1778284564217,29.61,80190.27,0.18,0.02784,4e-05,3.10256]
[1778284568008,29.61,80190.14,0.18,0.02784,4e-05,3.102]
[1778284568140,29.61,80189.74,0.18,0.02782,4e-05,3.10028]
[1778284573175,29.61,80188.92,0.18,0.02778,4e-05,3.09674]
[1778284581115,29.61,80187.76,0.18,0.02773,4e-05,3.09171]
[1778284588280,29.61,80186.97,0.18,0.02769,4e-05,3.08823]
[1778284593314,29.61,80188.76,0.18,0.02773,4e-05,3.09175]
[1778284596763,29.61,80188.77,0.18,0.02773,4e-05,3.09174]
[1778284597473,29.61,80193.45,0.18,0.02794,4e-05,3.11124]
[1778284597574,29.61,80203.31,0.18,0.02839,5e-05,3.1526]
[1778284598102,29.61,80203.31,0.18,0.02839,5e-05,3.1526]
[1778284598350,29.61,80203.01,0.18,0.02837,5e-05,3.1512]
[1778284602282,29.6,80202.25,0.18,0.02833,5e-05,3.14762]
[1778284602382,29.6,80201.76,0.18,0.02831,5e-05,3.14543]
[1778284607413,29.6,80200.36,0.18,0.02824,5e-05,3.13893]
[1778284620501,29.6,80199.91,0.18,0.0282,5e-05,3.13546]
[1778284625541,29.6,80194.89,0.18,0.02797,4e-05,3.1138]
[1778284630575,29.6,80195.14,0.18,0.02797,4e-05,3.11427]
[1778284635610,29.59,80195.68,0.18,0.02799,4e-05,3.11592]
[1778284640647,29.59,80194.66,0.18,0.02794,4e-05,3.11104]
[1778284646687,29.59,80193.38,0.18,0.02787,4e-05,3.10493]
[1778284651079,29.59,80192.83,0.18,0.02785,4e-05,3.10225]
[1778284651723,29.59,80192.33,0.18,0.02779,4e-05,3.09613]
[1778284655666,29.59,80191.67,0.18,0.02776,4e-05,3.09301]
[1778284655766,29.59,80194.59,0.18,0.02788,4e-05,3.10506]
[1778284661678,29.59,80192.41,0.18,0.02778,4e-05,3.09516]
[1778284669849,29.58,80191.31,0.18,0.02772,4e-05,3.08953]
[1778284671373,29.58,80191.31,0.18,0.02772,4e-05,3.08953]
[1778284671747,29.58,80191.2,0.18,0.02771,4e-05,3.08881]
[1778284676901,29.58,80191.3,0.18,0.02771,4e-05,3.08859]
[1778284689993,29.58,80191.3,0.18,0.02769,4e-05,3.08694]
[1778284691449,29.58,80191.3,0.18,0.02769,4e-05,3.08694]
[1778284700064,29.57,80194.57,0.18,0.02782,4e-05,3.09924]
[1778284705098,29.57,80193.94,0.18,0.02779,4e-05,3.09589]
[1778284710133,29.57,80193.18,0.18,0.02774,4e-05,3.09204]
[1778284718188,29.57,80191.86,0.18,0.02764,4e-05,3.08182]
[1778284732171,29.56,80191.71,0.18,0.02762,4e-05,3.07962]
[1778284740343,29.56,80191.64,0.18,0.02761,4e-05,3.07845]
[1778284745378,29.56,80186.83,0.18,0.02739,4e-05,3.05808]
[1778284749775,29.56,80186.97,0.18,0.0274,4e-05,3.05858]
[1778284759475,29.56,80190.15,0.18,0.02752,4e-05,3.07047]
[1778284764510,29.55,80189.16,0.18,0.02747,4e-05,3.06587]
[1778284769546,29.55,80188.96,0.18,0.02746,4e-05,3.06455]
[1778284776594,29.55,80188.85,0.18,0.02742,4e-05,3.05966]
[1778284781630,29.55,80189.21,0.18,0.02743,4e-05,3.06068]
[1778284786665,29.55,80189.04,0.18,0.02741,4e-05,3.0595]
[1778284791701,29.55,80188.1,0.18,0.02737,4e-05,3.05515]
[1778284796735,29.55,80187.46,0.18,0.02733,4e-05,3.05206]
[1778284798089,29.55,80187.46,0.18,0.02733,4e-05,3.05206]
[1778284801774,29.55,80187.53,0.18,0.02733,4e-05,3.05199]
[1778284803789,29.55,80187.64,0.18,0.02734,4e-05,3.05232]
[1778284808828,29.54,80189.96,0.18,0.02744,4e-05,3.06158]
[1778284814866,29.54,80190.75,0.18,0.02747,4e-05,3.06455]
[1778284819901,29.54,80196.44,0.18,0.02772,4e-05,3.08795]
[1778284824936,29.54,80200.26,0.18,0.02788,4e-05,3.10347]
[1778284826775,29.54,80200.26,0.18,0.02788,4e-05,3.10347]
[1778284832120,29.54,80197.19,0.18,0.02774,4e-05,3.09014]
[1778284838028,29.54,80197.6,0.18,0.02772,4e-05,3.08764]
[1778284844069,29.54,80198.99,0.18,0.02778,4e-05,3.09307]
[1778284850114,29.53,80204.39,0.18,0.02798,4e-05,3.11182]
[1778284855151,29.53,80201.66,0.18,0.02785,4e-05,3.09948]
[1778284856902,29.53,80201.05,0.18,0.02782,4e-05,3.09686]
[1778284859248,29.53,80200.57,0.18,0.0278,4e-05,3.09479]
[1778284869252,29.52,80195.21,0.18,0.02755,4e-05,3.07192]
[1778284875285,29.52,80198.07,0.18,0.02768,4e-05,3.08356]
[1778284881331,29.52,80196.06,0.18,0.02756,4e-05,3.07255]
[1778284886366,29.51,80195.21,0.18,0.02749,4e-05,3.06624]
[1778284891401,29.5,80190.11,0.18,0.02721,4e-05,3.0388]
[1778284899457,29.49,80187.59,0.18,0.02706,4e-05,3.0249]
[1778284904492,29.49,80185.87,0.18,0.02696,4e-05,3.01567]
[1778284909527,29.48,80177.37,0.18,0.02658,4e-05,2.97928]
[1778284914562,29.48,80177.8,0.18,0.02659,4e-05,2.98107]
[1778284920604,29.48,80177.77,0.18,0.02659,4e-05,2.98098]
[1778284925639,29.48,80175.79,0.18,0.02651,4e-05,2.97299]
[1778284930674,29.48,80177.61,0.18,0.02659,4e-05,2.98055]
[1778284935709,29.49,80181.48,0.18,0.02676,4e-05,2.99645]
[1778284940744,29.49,80183.11,0.18,0.02683,4e-05,3.00321]
[1778284945782,29.49,80184.74,0.18,0.0269,4e-05,3.00999]
[1778284946847,29.49,80184.74,0.18,0.0269,4e-05,3.00999]
[1778284952371,29.49,80178.27,0.18,0.02664,4e-05,2.98491]
[1778284957780,29.5,80176.95,0.18,0.02659,4e-05,2.97979]
[1778284962898,29.5,80175.17,0.18,0.02652,4e-05,2.9732]
[1778284963876,29.5,80175.17,0.18,0.02652,4e-05,2.9732]
[1778284969948,29.5,80172.97,0.18,0.02644,4e-05,2.96523]
[1778284971409,29.5,80172.97,0.18,0.02644,4e-05,2.96523]
[1778284981024,29.51,80175.26,0.18,0.02655,4e-05,2.97615]
[1778284986071,29.51,80172.57,0.18,0.02644,4e-05,2.96605]
[1778284991106,29.51,80169.36,0.18,0.02632,4e-05,2.95404]
[1778284997148,29.52,80170.43,0.18,0.02638,4e-05,2.95953]
[1778285003189,29.52,80172.34,0.18,0.02647,4e-05,2.96841]
[1778285010239,29.52,80175.95,0.18,0.02664,4e-05,2.98436]
[1778285015274,29.52,80176.77,0.18,0.02665,4e-05,2.98485]
[1778285024211,29.53,80177.28,0.18,0.02669,4e-05,2.98853]
[1778285032393,29.53,80177.64,0.18,0.02672,4e-05,2.99139]
[1778285039442,29.54,80178.34,0.18,0.02676,4e-05,2.99543]
[1778285044477,29.54,80181.07,0.18,0.02689,4e-05,3.00739]
[1778285050521,29.54,80177.86,0.18,0.02676,4e-05,2.99503]
[1778285055557,29.54,80174.73,0.18,0.02663,4e-05,2.9829]
[1778285064502,29.54,80168.12,0.18,0.02636,4e-05,2.9572]
[1778285070508,29.55,80166.96,0.18,0.02632,4e-05,2.953]
[1778285075696,29.55,80164.83,0.18,0.0262,4e-05,2.94155]
[1778285080731,29.55,80167.1,0.18,0.02631,4e-05,2.95135]
[1778285085766,29.55,80164.82,0.18,0.02622,4e-05,2.94307]
[1778285090801,29.57,80168.07,0.18,0.02644,4e-05,2.96415]
[1778285095836,29.59,80168.38,0.18,0.02654,4e-05,2.97294]
[1778285100874,29.61,80170.22,0.18,0.02669,4e-05,2.98715]
[1778285105907,29.63,80171.8,0.18,0.02682,4e-05,2.99935]
[1778285111376,29.63,80172.48,0.18,0.02687,4e-05,3.00439]
[1778285116993,29.64,80172.72,0.18,0.0269,4e-05,3.0069]
[1778285124045,29.64,80173.33,0.18,0.02693,4e-05,3.01006]
[1778285129084,29.65,80172.87,0.18,0.02695,4e-05,3.0113]
[1778285134119,29.65,80173.16,0.18,0.02696,4e-05,3.01166]
[1778285139148,29.65,80173.2,0.18,0.02696,4e-05,3.01226]
[1778285144185,29.66,80172.48,0.18,0.02694,4e-05,3.00977]
[1778285149222,29.66,80172.43,0.18,0.02694,4e-05,3.01003]
[1778285154255,29.66,80176.05,0.18,0.0271,4e-05,3.02525]
[1778285162313,29.66,80175.54,0.18,0.02708,4e-05,3.02365]
[1778285167350,29.66,80169.76,0.18,0.02684,4e-05,3.00044]
[1778285172383,29.66,80168.31,0.18,0.02678,4e-05,2.99505]
[1778285180462,29.66,80166.64,0.18,0.02671,4e-05,2.98869]
[1778285185478,29.67,80168.74,0.18,0.02681,4e-05,2.99813]
[1778285188858,29.67,80168.64,0.18,0.02681,4e-05,2.9979]
[1778285194539,29.67,80168.52,0.18,0.02678,4e-05,2.99429]
[1778285198258,29.67,80168.55,0.18,0.02678,4e-05,2.9946]
[1778285203602,29.67,80168.51,0.18,0.02679,4e-05,2.99505]
[1778285208638,29.67,80168.4,0.18,0.02679,4e-05,2.99503]
[1778285212664,29.67,80168.03,0.18,0.02678,4e-05,2.99379]
[1778285218707,29.67,80166.9,0.18,0.02673,4e-05,2.98986]
[1778285223743,29.67,80167.45,0.18,0.02676,4e-05,2.99255]
[1778285228777,29.68,80168.12,0.18,0.0268,4e-05,2.99569]
[1778285235711,29.68,80168.12,0.18,0.0268,4e-05,2.99626]
[1778285241869,29.68,80168.14,0.18,0.02681,4e-05,2.99683]
[1778285246910,29.68,80167.83,0.18,0.0268,4e-05,2.99604]
[1778285254966,29.68,80168.0,0.18,0.02678,4e-05,2.99366]
[1778285260004,29.68,80167.98,0.18,0.02679,4e-05,2.99399]
[1778285263577,29.68,80167.98,0.18,0.02679,4e-05,2.99399]
[1778285264892,29.68,80167.73,0.18,0.02678,4e-05,2.99331]
[1778285268607,29.68,80164.49,0.18,0.02664,4e-05,2.98046]
[1778285275111,29.7,80160.71,0.18,0.02655,4e-05,2.97141]
[1778285276513,29.7,80160.71,0.18,0.02655,4e-05,2.97141]
[1778285282160,29.7,80155.71,0.18,0.02635,4e-05,2.95239]
[1778285283265,29.7,80155.71,0.18,0.02635,4e-05,2.95239]
[1778285287775,29.7,80154.92,0.18,0.02632,4e-05,2.94982]
[1778285295579,29.71,80158.93,0.18,0.0265,4e-05,2.96696]
[1778285302297,29.71,80160.68,0.18,0.02658,4e-05,2.97461]
[1778285307332,29.71,80160.23,0.18,0.02657,4e-05,2.97312]
[1778285312367,29.71,80160.21,0.18,0.02654,4e-05,2.9696]
[1778285317401,29.71,80159.44,0.18,0.02651,4e-05,2.96677]
[1778285322437,29.71,80158.87,0.18,0.02649,4e-05,2.96474]
[1778285327472,29.71,80157.22,0.18,0.02642,4e-05,2.95837]
[1778285333514,29.71,80157.44,0.18,0.02643,4e-05,2.95958]
[1778285337888,29.72,80157.89,0.18,0.02646,4e-05,2.96203]
[1778285338549,29.72,80158.37,0.18,0.02648,4e-05,2.96443]
[1778285343257,29.72,80158.76,0.18,0.0265,4e-05,2.96647]
[1778285343278,29.72,80160.49,0.18,0.02659,4e-05,2.97479]
[1778285348619,29.72,80161.37,0.18,0.02664,4e-05,2.97927]
[1778285353654,29.73,80163.58,0.18,0.02675,4e-05,2.99003]
[1778285356850,29.73,80164.2,0.18,0.02679,4e-05,2.99322]
[1778285357683,29.73,80164.76,0.18,0.02682,4e-05,2.99608]
[1778285362718,29.73,80165.91,0.18,0.02688,4e-05,3.00189]
[1778285364401,29.73,80165.55,0.18,0.02687,4e-05,3.00045]
[1778285364733,29.73,80166.21,0.18,0.02689,4e-05,3.00317]
[1778285369766,29.74,80165.53,0.18,0.02687,4e-05,3.00058]
[1778285375808,29.74,80166.39,0.18,0.02688,4e-05,3.0006]
[1778285380844,29.74,80167.58,0.18,0.02695,4e-05,3.00749]
[1778285385878,29.75,80166.49,0.18,0.02693,4e-05,3.00562]
[1778285386296,29.75,80166.49,0.18,0.02693,4e-05,3.00562]
[1778285390663,29.75,80166.3,0.18,0.02694,4e-05,3.00686]
[1778285396836,29.77,80157.76,0.18,0.02663,4e-05,2.97702]
[1778285401990,29.77,80149.3,0.18,0.02627,4e-05,2.94368]
[1778285407026,29.77,80148.15,0.18,0.02623,4e-05,2.93996]
[1778285412060,29.77,80144.86,0.18,0.0261,4e-05,2.92775]
[1778285417096,29.78,80143.22,0.18,0.02605,4e-05,2.92242]
[1778285422133,29.78,80142.91,0.18,0.02605,4e-05,2.92222]
[1778285427165,29.78,80142.48,0.18,0.02604,4e-05,2.92154]
[1778285432200,29.78,80142.26,0.18,0.02601,4e-05,2.91803]
[1778285433068,29.78,80142.26,0.18,0.02601,4e-05,2.91803]
[1778285438243,29.79,80143.96,0.18,0.02609,4e-05,2.92605]
[1778285446300,29.77,80144.46,0.18,0.02606,4e-05,2.92303]
[1778285456369,29.76,80144.44,0.18,0.026,4e-05,2.91679]
[1778285461403,29.75,80143.74,0.18,0.02595,4e-05,2.91269]
[1778285467327,29.76,80143.86,0.18,0.02597,4e-05,2.91453]
[1778285472249,29.76,80143.86,0.18,0.02597,4e-05,2.91453]
[1778285473488,29.76,80156.39,0.18,0.02652,4e-05,2.96591]
[1778285474236,29.76,80156.39,0.18,0.02652,4e-05,2.96591]
[1778285474273,29.76,80156.39,0.18,0.02652,4e-05,2.96591]
[1778285483557,29.77,80162.07,0.18,0.02681,4e-05,2.99359]
[1778285488592,29.77,80161.63,0.18,0.02679,4e-05,2.99213]
[1778285493630,29.78,80164.81,0.18,0.02691,4e-05,3.00246]
[1778285498665,29.78,80165.22,0.18,0.02694,4e-05,3.00461]
[1778285504707,29.78,80164.97,0.18,0.02693,4e-05,3.00404]
[1778285509742,29.78,80165.16,0.18,0.02694,4e-05,3.00495]
[1778285514777,29.78,80172.8,0.18,0.02727,4e-05,3.03562]
[1778285519827,29.78,80165.9,0.18,0.02696,4e-05,3.0071]
[1778285524863,29.78,80166.6,0.18,0.02699,4e-05,3.01004]
[1778285529899,29.78,80158.33,0.18,0.02664,4e-05,2.97672]
[1778285534933,29.78,80156.53,0.18,0.02657,4e-05,2.96985]
[1778285539968,29.78,80157.62,0.18,0.02662,4e-05,2.97472]
[1778285545004,29.78,80156.91,0.18,0.02659,4e-05,2.97232]
[1778285550038,29.78,80156.87,0.18,0.0266,4e-05,2.97267]
[1778285555073,29.79,80156.92,0.18,0.02657,4e-05,2.96969]
[1778285560108,29.79,80156.49,0.18,0.02656,4e-05,2.96853]
[1778285565143,29.79,80156.72,0.18,0.02658,4e-05,2.97005]
[1778285570178,29.79,80157.18,0.18,0.0266,4e-05,2.97249]
[1778285575213,29.79,80167.99,0.18,0.02707,4e-05,3.01687]
[1778285579083,29.79,80167.84,0.18,0.02707,4e-05,3.01639]
[1778285588304,29.79,80168.85,0.18,0.02712,4e-05,3.02086]
[1778285592146,29.79,80169.23,0.18,0.02713,4e-05,3.02248]
[1778285594602,29.79,80168.95,0.18,0.02712,4e-05,3.02137]
[1778285600388,29.79,80171.15,0.18,0.02722,4e-05,3.03039]
[1778285605423,29.79,80172.03,0.18,0.02726,4e-05,3.03394]
[1778285610459,29.79,80172.66,0.18,0.02728,4e-05,3.03639]
[1778285615494,29.79,80171.02,0.18,0.02718,4e-05,3.02582]
[1778285622543,29.79,80170.85,0.18,0.02717,4e-05,3.02504]
[1778285627579,29.79,80168.96,0.18,0.02709,4e-05,3.01733]
[1778285632613,29.79,80167.85,0.18,0.02704,4e-05,3.01284]
[1778285638655,29.79,80166.8,0.18,0.027,4e-05,3.00865]
[1778285645706,29.79,80166.5,0.18,0.02698,4e-05,3.00754]
[1778285651746,29.79,80165.03,0.18,0.02692,4e-05,3.00181]
[1778285656915,29.79,80165.58,0.18,0.02695,4e-05,3.0041]
[1778285658916,29.79,80166.26,0.18,0.02698,4e-05,3.00687]
[1778285664837,29.79,80168.1,0.18,0.02706,4e-05,3.01427]
[1778285669877,29.79,80170.04,0.18,0.02714,4e-05,3.02202]
[1778285676927,29.79,80169.06,0.18,0.02706,4e-05,3.01408]
[1778285688000,29.79,80168.98,0.18,0.02705,4e-05,3.01345]
[1778285698070,29.79,80168.9,0.18,0.02705,4e-05,3.01283]
[1778285703108,29.79,80168.68,0.18,0.02704,4e-05,3.01179]
[1778285708143,29.79,80168.29,0.18,0.02702,4e-05,3.01006]
[1778285714185,29.79,80164.66,0.18,0.02686,4e-05,2.99527]
[1778285719220,29.79,80156.39,0.18,0.02651,4e-05,2.96199]
[1778285729154,29.79,80158.6,0.18,0.02661,4e-05,2.97148]
[1778285736343,29.79,80160.86,0.18,0.02668,4e-05,2.97726]
[1778285741378,29.79,80160.51,0.18,0.02667,4e-05,2.97612]
[1778285749435,29.79,80161.34,0.18,0.02671,4e-05,2.97998]
[1778285754469,29.8,80162.06,0.18,0.02674,4e-05,2.98316]
[1778285760121,29.8,80161.1,0.18,0.0267,4e-05,2.97934]
[1778285761152,29.8,80161.95,0.18,0.02674,4e-05,2.98299]
[1778285762571,29.8,80160.04,0.18,0.02666,4e-05,2.9754]
[1778285763574,29.8,80157.6,0.18,0.02655,4e-05,2.96564]
[1778285769434,29.8,80158.2,0.18,0.02659,4e-05,2.96859]
[1778285774609,29.8,80158.6,0.18,0.02661,4e-05,2.97076]
[1778285780651,29.8,80158.49,0.18,0.02661,4e-05,2.9709]
[1778285785686,29.8,80158.59,0.18,0.02662,4e-05,2.97181]
[1778285790723,29.8,80152.82,0.18,0.02638,4e-05,2.94928]
[1778285796765,29.81,80150.13,0.18,0.02625,4e-05,2.93575]
[1778285801801,29.81,80146.74,0.18,0.02611,4e-05,2.92313]
[1778285806541,29.81,80144.72,0.18,0.02603,4e-05,2.9157]
[1778285811870,29.82,80144.24,0.18,0.02603,4e-05,2.91526]
[1778285818046,29.82,80147.64,0.18,0.02618,4e-05,2.92938]
[1778285823379,29.82,80146.86,0.18,0.02616,4e-05,2.92777]
[1778285828989,29.82,80150.31,0.18,0.02632,4e-05,2.94262]
[1778285834027,29.83,80154.33,0.18,0.0265,4e-05,2.95938]
[1778285839062,29.83,80154.79,0.18,0.02652,4e-05,2.96184]
[1778285844098,29.83,80155.9,0.18,0.02658,4e-05,2.96687]
[1778285850008,29.83,80155.15,0.18,0.02655,4e-05,2.96452]
[1778285857192,29.83,80154.9,0.18,0.02652,4e-05,2.96058]
[1778285862227,29.83,80154.84,0.18,0.02652,4e-05,2.96089]
[1778285867263,29.84,80154.32,0.18,0.0265,4e-05,2.95935]
[1778285875319,29.84,80154.32,0.18,0.02651,4e-05,2.96019]
[1778285881590,29.84,80153.83,0.18,0.0265,4e-05,2.95873]
[1778285888410,29.84,80153.72,0.18,0.0265,4e-05,2.95909]
[1778285893445,29.84,80155.83,0.18,0.0266,4e-05,2.96803]
[1778285900359,29.84,80155.64,0.18,0.0266,4e-05,2.96785]
[1778285901380,29.84,80155.64,0.18,0.0266,4e-05,2.96785]
[1778285903471,29.84,80156.82,0.18,0.02665,4e-05,2.97277]
[1778285904338,29.84,80156.82,0.18,0.02665,4e-05,2.97277]
[1778285910429,29.85,80158.01,0.18,0.0267,4e-05,2.97804]
[1778285915050,29.85,80157.82,0.18,0.02667,4e-05,2.97375]
[1778285920637,29.85,80157.87,0.18,0.02667,4e-05,2.97456]
[1778285925672,29.85,80156.7,0.18,0.02663,4e-05,2.97025]
[1778285932673,29.85,80156.95,0.18,0.02664,4e-05,2.9716]
[1778285938764,29.85,80156.83,0.18,0.02665,4e-05,2.9719]
[1778285943799,29.85,80156.68,0.18,0.02664,4e-05,2.97171]
[1778285948834,29.85,80156.43,0.18,0.02664,4e-05,2.9711]
[1778285954876,29.85,80156.36,0.18,0.02664,4e-05,2.97127]
[1778285959911,29.86,80151.62,0.18,0.02644,4e-05,2.95274]
[1778285970988,29.86,80151.44,0.18,0.02645,4e-05,2.95337]
[1778285976023,29.86,80150.73,0.18,0.0264,4e-05,2.94753]
[1778285981058,29.86,80150.58,0.18,0.0264,4e-05,2.94766]
[1778285986094,29.87,80143.79,0.18,0.02612,4e-05,2.92145]
[1778285995159,29.87,80143.07,0.18,0.02611,4e-05,2.92027]
[1778286000195,29.87,80143.0,0.18,0.02611,4e-05,2.92092]
[1778286005231,29.88,80142.4,0.18,0.0261,4e-05,2.91947]
[1778286010263,29.88,80148.31,0.18,0.02636,4e-05,2.94391]
[1778286015299,29.88,80158.06,0.18,0.02678,4e-05,2.98359]
[1778286020334,29.88,80157.82,0.18,0.02677,4e-05,2.983]
[1778286027384,29.88,80156.63,0.18,0.02673,4e-05,2.97875]
[1778286032420,29.88,80162.67,0.18,0.02696,4e-05,2.99974]
[1778286037455,29.88,80164.57,0.18,0.02704,4e-05,3.00757]
[1778286037826,29.88,80164.57,0.18,0.02704,4e-05,3.00757]
[1778286037855,29.88,80164.63,0.18,0.02705,4e-05,3.00783]
[1778286043159,29.88,80166.33,0.18,0.02712,4e-05,3.0148]
[1778286043260,29.88,80166.43,0.18,0.02713,4e-05,3.01522]
[1778286051413,29.88,80165.98,0.18,0.02711,4e-05,3.0134]
[1778286059608,29.88,80166.19,0.18,0.02712,4e-05,3.01423]
[1778286064642,29.88,80168.12,0.18,0.0272,4e-05,3.02202]
[1778286069681,29.88,80175.03,0.18,0.0275,4e-05,3.05005]
[1778286074714,29.88,80177.41,0.18,0.0276,4e-05,3.0594]
[1778286079748,29.88,80177.91,0.18,0.02761,4e-05,3.06093]
[1778286085790,29.88,80178.23,0.18,0.02762,4e-05,3.06148]
[1778286091833,29.88,80179.07,0.18,0.02762,4e-05,3.06043]
[1778286099889,29.87,80180.42,0.18,0.02767,4e-05,3.06508]
[1778286104924,29.87,80175.45,0.18,0.02744,4e-05,3.04424]
[1778286110967,29.87,80176.7,0.18,0.02749,4e-05,3.04892]
[1778286116617,29.87,80177.79,0.18,0.02754,4e-05,3.05308]
[1778286122616,29.87,80179.31,0.18,0.0276,4e-05,3.0588]
[1778286128638,29.87,80178.56,0.18,0.02756,4e-05,3.05545]
[1778286133704,29.87,80177.79,0.18,0.02752,4e-05,3.05161]
[1778286137177,29.87,80191.87,0.18,0.02814,4e-05,3.10926]
[1778286142211,29.86,80192.26,0.18,0.02815,4e-05,3.11003]
[1778286147250,29.86,80192.67,0.18,0.02816,4e-05,3.11087]
[1778286152280,29.86,80193.59,0.18,0.02816,4e-05,3.11004]
[1778286157315,29.86,80194.83,0.18,0.02821,4e-05,3.11436]
[1778286162352,29.85,80195.56,0.18,0.02823,4e-05,3.11654]
[1778286167387,29.85,80208.54,0.18,0.02881,5e-05,3.16997]
[1778286172428,29.85,80208.76,0.18,0.0288,5e-05,3.16954]
[1778286177457,29.84,80212.16,0.18,0.02894,5e-05,3.18248]
[1778286182495,29.84,80213.52,0.18,0.02899,5e-05,3.18682]
[1778286187529,29.84,80214.03,0.18,0.029,5e-05,3.18758]
[1778286192565,29.83,80215.67,0.18,0.02906,5e-05,3.19315]
[1778286197598,29.83,80215.9,0.18,0.02905,5e-05,3.19272]
[1778286202633,29.83,80215.7,0.18,0.02903,5e-05,3.19049]
[1778286207671,29.82,80207.14,0.18,0.02862,5e-05,3.15304]
[1778286212703,29.82,80205.65,0.18,0.02851,5e-05,3.14183]
[1778286217740,29.82,80205.67,0.18,0.0285,5e-05,3.14088]
[1778286218473,29.82,80205.67,0.18,0.0285,5e-05,3.14088]
[1778286223782,29.81,80205.49,0.18,0.02848,5e-05,3.13886]
[1778286229828,29.81,80205.22,0.18,0.02845,5e-05,3.13647]
[1778286234864,29.81,80205.29,0.18,0.02844,5e-05,3.13572]
[1778286239898,29.81,80205.04,0.18,0.02842,5e-05,3.13362]
[1778286242771,29.8,80194.53,0.18,0.02794,4e-05,3.08917]
[1778286244349,29.8,80194.53,0.18,0.02794,4e-05,3.08917]
[1778286250713,29.8,80195.57,0.18,0.02798,4e-05,3.09269]
[1778286254712,29.8,80204.67,0.18,0.02838,5e-05,3.12987]
[1778286256850,29.8,80205.47,0.18,0.02841,5e-05,3.13265]
[1778286262058,29.8,80206.96,0.18,0.02846,5e-05,3.13777]
[1778286267094,29.79,80207.97,0.18,0.0285,5e-05,3.14107]
[1778286273134,29.79,80208.34,0.18,0.02847,5e-05,3.13768]
[1778286278171,29.79,80204.38,0.18,0.02828,5e-05,3.1203]
[1778286283205,29.79,80198.68,0.18,0.02802,4e-05,3.09607]
[1778286290255,29.79,80200.23,0.18,0.02809,4e-05,3.10196]
[1778286295289,29.78,80193.74,0.18,0.02779,4e-05,3.07472]
[1778286300324,29.78,80191.18,0.18,0.02768,4e-05,3.06396]
[1778286305359,29.78,80189.39,0.18,0.0276,4e-05,3.05636]
[1778286312408,29.78,80185.59,0.18,0.02743,4e-05,3.04049]
[1778286317444,29.78,80183.25,0.18,0.02732,4e-05,3.0307]
[1778286322478,29.78,80182.33,0.18,0.02728,4e-05,3.02674]
[1778286327512,29.78,80183.7,0.18,0.02734,4e-05,3.03208]
[1778286333556,29.78,80181.54,0.18,0.0272,4e-05,3.0191]
[1778286339597,29.78,80180.58,0.18,0.02716,4e-05,3.01485]
[1778286345639,29.78,80179.81,0.18,0.02712,4e-05,3.01136]
[1778286350675,29.78,80178.26,0.18,0.02705,4e-05,3.0048]
[1778286355711,29.78,80179.79,0.18,0.02712,4e-05,3.01082]
[1778286360780,29.78,80179.89,0.18,0.02712,4e-05,3.01101]
[1778286365806,29.78,80179.93,0.18,0.02712,4e-05,3.01097]
[1778286370841,29.78,80181.47,0.18,0.02718,4e-05,3.01701]
[1778286375875,29.78,80182.15,0.18,0.02721,4e-05,3.01955]
[1778286382927,29.77,80181.88,0.18,0.02719,4e-05,3.01817]
[1778286393829,29.77,80181.82,0.18,0.02716,4e-05,3.01381]
[1778286403898,29.77,80181.39,0.18,0.02714,4e-05,3.01188]
[1778286409110,29.77,80180.84,0.18,0.02711,4e-05,3.0096]
[1778286416159,29.77,80180.86,0.18,0.02711,4e-05,3.00967]
[1778286421196,29.77,80180.98,0.18,0.02712,4e-05,3.01015]
[1778286424784,29.77,80176.81,0.18,0.02694,4e-05,2.9932]
[1778286424805,29.77,80176.81,0.18,0.02694,4e-05,2.9932]
[1778286424885,29.77,80164.68,0.18,0.02641,4e-05,2.94427]
[1778286430258,29.78,80162.84,0.18,0.02634,4e-05,2.9376]
[1778286435270,29.78,80162.56,0.18,0.02634,4e-05,2.93698]
[1778286441335,29.78,80159.37,0.18,0.02621,4e-05,2.92518]
[1778286446370,29.78,80158.59,0.18,0.02619,4e-05,2.92275]
[1778286451408,29.78,80156.97,0.18,0.02609,4e-05,2.91332]
[1778286457447,29.79,80156.82,0.18,0.0261,4e-05,2.91369]
[1778286462483,29.79,80156.35,0.18,0.02609,4e-05,2.91261]
[1778286468524,29.79,80156.79,0.18,0.02611,4e-05,2.91528]
[1778286473559,29.79,80156.82,0.18,0.02612,4e-05,2.91614]
[1778286480608,29.79,80156.54,0.18,0.02612,4e-05,2.91603]
[1778286485643,29.8,80156.75,0.18,0.02614,4e-05,2.91757]
[1778286490678,29.8,80156.29,0.18,0.02613,4e-05,2.91642]
[1778286495079,29.8,80156.27,0.18,0.02613,4e-05,2.91688]
[1778286501755,29.8,80156.09,0.18,0.02613,4e-05,2.91709]
[1778286506790,29.8,80155.54,0.18,0.02612,4e-05,2.91556]
[1778286511825,29.81,80155.6,0.18,0.0261,4e-05,2.91276]
[1778286516861,29.81,80155.7,0.18,0.02611,4e-05,2.91383]
[1778286522906,29.81,80155.56,0.18,0.02611,4e-05,2.91407]
[1778286528947,29.81,80155.75,0.18,0.02613,4e-05,2.91561]
[1778286534989,29.81,80154.65,0.18,0.02609,4e-05,2.91203]
[1778286544890,29.82,80155.36,0.18,0.02613,4e-05,2.91615]
[1778286550147,29.82,80156.55,0.18,0.02619,4e-05,2.92151]
[1778286560217,29.82,80156.03,0.18,0.02618,4e-05,2.92061]
[1778286570286,29.83,80155.9,0.18,0.02619,4e-05,2.92139]
[1778286575322,29.83,80155.96,0.18,0.02617,4e-05,2.91849]
[1778286583377,29.83,80155.93,0.18,0.02617,4e-05,2.9193]
[1778286594452,29.83,80155.9,0.18,0.02619,4e-05,2.92043]
[1778286599490,29.83,80155.96,0.18,0.02619,4e-05,2.92122]
[1778286604525,29.84,80160.6,0.18,0.0264,4e-05,2.94021]
[1778286609560,29.84,80160.37,0.18,0.02639,4e-05,2.93963]
[1778286614595,29.84,80160.86,0.18,0.02641,4e-05,2.94189]
[1778286619631,29.84,80161.09,0.18,0.02643,4e-05,2.94305]
[1778286621647,29.84,80173.7,0.18,0.02697,4e-05,2.99391]
[1778286626679,29.84,80177.29,0.18,0.02712,4e-05,3.00834]
[1778286631715,29.84,80180.05,0.18,0.02721,4e-05,3.01561]
[1778286636750,29.84,80185.09,0.18,0.02743,4e-05,3.03594]
[1778286641786,29.84,80185.87,0.18,0.02746,4e-05,3.03879]
[1778286651855,29.83,80187.25,0.18,0.02751,4e-05,3.04372]
[1778286656890,29.83,80184.36,0.18,0.02738,4e-05,3.03148]
[1778286661925,29.83,80182.08,0.18,0.02728,4e-05,3.02201]
[1778286666961,29.83,80182.66,0.18,0.0273,4e-05,3.0243]
[1778286668976,29.83,80193.36,0.18,0.02778,4e-05,3.06825]
[1778286674011,29.83,80194.48,0.18,0.02782,4e-05,3.07246]
[1778286679046,29.83,80193.82,0.18,0.02779,4e-05,3.06935]
[1778286684081,29.83,80194.49,0.18,0.02781,4e-05,3.07181]
[1778286689116,29.83,80194.22,0.18,0.0278,4e-05,3.07039]
[1778286694151,29.83,80194.46,0.18,0.02777,4e-05,3.0673]
[1778286699190,29.83,80194.51,0.18,0.02777,4e-05,3.06729]
[1778286704224,29.83,80194.26,0.18,0.02776,4e-05,3.06608]
[1778286709259,29.83,80194.84,0.18,0.02778,4e-05,3.06833]
[1778286714296,29.83,80196.27,0.18,0.02785,4e-05,3.0741]
[1778286719330,29.83,80197.44,0.18,0.0279,4e-05,3.0788]
[1778286726161,29.82,80198.67,0.18,0.02795,4e-05,3.08372]
[1778286731414,29.82,80199.16,0.18,0.02797,4e-05,3.08559]
[1778286736449,29.82,80203.06,0.18,0.02814,5e-05,3.10149]
[1778286741483,29.82,80205.69,0.18,0.02826,5e-05,3.11206]
[1778286746518,29.82,80206.27,0.18,0.02828,5e-05,3.11402]
[1778286751553,29.82,80208.06,0.18,0.02832,5e-05,3.11715]
[1778286759526,29.82,80209.8,0.18,0.02839,5e-05,3.12405]
[1778286764646,29.82,80213.62,0.18,0.02856,5e-05,3.13919]
[1778286770690,29.81,80215.24,0.18,0.02862,5e-05,3.14533]
[1778286775726,29.81,80216.83,0.18,0.02869,5e-05,3.15146]
[1778286776655,29.81,80216.83,0.18,0.02869,5e-05,3.15146]
[1778286777657,29.81,80217.55,0.18,0.02872,5e-05,3.15439]
[1778286780086,29.81,80217.01,0.18,0.0287,5e-05,3.15188]
[1778286782086,29.81,80218.28,0.18,0.02875,5e-05,3.15701]
[1778286782200,29.81,80218.28,0.18,0.02875,5e-05,3.15701]
[1778286791837,29.81,80214.49,0.18,0.02856,5e-05,3.13982]
[1778286796876,29.81,80212.87,0.18,0.02849,5e-05,3.13254]
[1778286801279,29.81,80215.46,0.18,0.0286,5e-05,3.14315]
[1778286806943,29.8,80220.04,0.18,0.0288,5e-05,3.16158]
[1778286811977,29.8,80220.07,0.18,0.02876,5e-05,3.15713]
[1778286817315,29.8,80220.61,0.18,0.02878,5e-05,3.15891]
[1778286823055,29.8,80222.15,0.18,0.02884,5e-05,3.16462]
[1778286832117,29.8,80223.92,0.18,0.02891,5e-05,3.17109]
[1778286835824,29.8,80229.96,0.18,0.02919,5e-05,3.19644]
[1778286841180,29.79,80231.51,0.18,0.02925,5e-05,3.20207]
[1778286846219,29.79,80232.93,0.18,0.02931,5e-05,3.20729]
[1778286851255,29.79,80232.13,0.18,0.02926,5e-05,3.20298]
[1778286856293,29.79,80231.93,0.18,0.02924,5e-05,3.20121]
[1778286861325,29.78,80231.14,0.18,0.02919,5e-05,3.19691]
[1778286866361,29.78,80231.48,0.18,0.0292,5e-05,3.19744]
[1778286871395,29.78,80231.98,0.18,0.02918,5e-05,3.19472]
[1778286876430,29.78,80230.87,0.18,0.02912,5e-05,3.18909]
[1778286881465,29.77,80231.01,0.18,0.02911,5e-05,3.18883]
[1778286887287,29.77,80231.53,0.18,0.02913,5e-05,3.19002]
[1778286892542,29.77,80231.14,0.18,0.0291,5e-05,3.18751]
[1778286897577,29.77,80231.04,0.18,0.02908,5e-05,3.18625]
[1778286903332,29.77,80230.43,0.18,0.02905,5e-05,3.18281]
[1778286911676,29.76,80230.26,0.18,0.02902,5e-05,3.18035]
[1778286916711,29.76,80228.26,0.18,0.02892,5e-05,3.17103]
[1778286921746,29.76,80228.12,0.18,0.0289,5e-05,3.16964]
[1778286927788,29.75,80227.95,0.18,0.02889,5e-05,3.16795]
[1778286932823,29.75,80227.09,0.18,0.0288,5e-05,3.15963]
[1778286939872,29.75,80227.02,0.18,0.02879,5e-05,3.15827]
[1778286944907,29.75,80226.36,0.18,0.02875,5e-05,3.15473]
[1778286950413,29.75,80226.59,0.18,0.02876,5e-05,3.15526]
[1778286957999,29.74,80226.62,0.18,0.02874,5e-05,3.15392]
[1778286963034,29.74,80226.71,0.18,0.02874,5e-05,3.15357]
[1778286968069,29.74,80215.91,0.18,0.02823,5e-05,3.10636]
[1778286973104,29.74,80214.07,0.18,0.02814,5e-05,3.0983]
[1778286979145,29.73,80213.94,0.18,0.02813,5e-05,3.09736]
[1778286984181,29.73,80216.03,0.18,0.02822,5e-05,3.10581]
[1778286989216,29.73,80218.0,0.18,0.02831,5e-05,3.11379]
[1778286994251,29.73,80219.17,0.18,0.02832,5e-05,3.11458]
[1778286999286,29.73,80220.15,0.18,0.02837,5e-05,3.11849]
[1778287004321,29.73,80221.36,0.18,0.02842,5e-05,3.12338]
[1778287012377,29.73,80222.42,0.18,0.02846,5e-05,3.12756]
[1778287017412,29.73,80223.33,0.18,0.0285,5e-05,3.13123]
[1778287026475,29.73,80224.18,0.18,0.02854,5e-05,3.13453]
[1778287031510,29.73,80224.28,0.18,0.02854,5e-05,3.1348]
[1778287036545,29.73,80226.81,0.18,0.02866,5e-05,3.14527]
[1778287040720,29.73,80226.79,0.18,0.02865,5e-05,3.14498]
[1778287045994,29.73,80230.64,0.18,0.02883,5e-05,3.16094]
[1778287051651,29.73,80230.43,0.18,0.02878,5e-05,3.15562]
[1778287056687,29.72,80229.59,0.18,0.02873,5e-05,3.15159]
[1778287062729,29.72,80229.49,0.18,0.02872,5e-05,3.15057]
[1778287068563,29.72,80228.88,0.18,0.02869,5e-05,3.14735]
[1778287073806,29.72,80228.71,0.18,0.02867,5e-05,3.14596]
[1778287079848,29.72,80229.06,0.18,0.02868,5e-05,3.14672]
[1778287084883,29.72,80229.1,0.18,0.02867,5e-05,3.14626]
[1778287089918,29.71,80228.73,0.18,0.02865,5e-05,3.14405]
[1778287098772,29.71,80228.42,0.18,0.02862,5e-05,3.14169]
[1778287104021,29.71,80228.22,0.18,0.02861,5e-05,3.14004]
[1778287116102,29.71,80227.87,0.18,0.02854,5e-05,3.13308]
[1778287121137,29.7,80227.79,0.18,0.02853,5e-05,3.1321]
[1778287126172,29.7,80227.74,0.18,0.02852,5e-05,3.13125]
[1778287131208,29.7,80227.86,0.18,0.02852,5e-05,3.13112]
[1778287138257,29.7,80228.26,0.18,0.02853,5e-05,3.13188]
[1778287143292,29.7,80227.93,0.18,0.0285,5e-05,3.12984]
[1778287148327,29.69,80227.53,0.18,0.02848,5e-05,3.12752]
[1778287153364,29.69,80228.08,0.18,0.0285,5e-05,3.12918]
[1778287158399,29.69,80228.78,0.18,0.02852,5e-05,3.13146]
[1778287163434,29.69,80228.67,0.18,0.02851,5e-05,3.13032]
[1778287168469,29.69,80227.67,0.18,0.02846,5e-05,3.12547]
[1778287173504,29.69,80227.43,0.18,0.02841,5e-05,3.11998]
[1778287179334,29.68,80227.36,0.18,0.0284,5e-05,3.11901]
[1778287182125,29.68,80227.36,0.18,0.0284,5e-05,3.11901]
[1778287185590,29.68,80216.96,0.18,0.02792,5e-05,3.07482]
[1778287190626,29.68,80217.23,0.18,0.02792,5e-05,3.07546]
[1778287195661,29.68,80215.99,0.18,0.02787,4e-05,3.07016]
[1778287201702,29.68,80213.32,0.18,0.02775,4e-05,3.05894]
[1778287206738,29.68,80211.82,0.18,0.02768,4e-05,3.05262]
[1778287210768,29.68,80222.61,0.18,0.02816,5e-05,3.09742]
[1778287214438,29.68,80222.99,0.18,0.02818,5e-05,3.09882]
[1778287219619,29.68,80223.73,0.18,0.0282,5e-05,3.10125]
[1778287224865,29.68,80221.59,0.18,0.0281,5e-05,3.09187]
[1778287229900,29.68,80223.83,0.18,0.0282,5e-05,3.1009]
[1778287234935,29.67,80226.19,0.18,0.02827,5e-05,3.10656]
[1778287239973,29.67,80226.63,0.18,0.02828,5e-05,3.10798]
[1778287246012,29.67,80227.27,0.18,0.02831,5e-05,3.11003]
[1778287251050,29.67,80227.02,0.18,0.02829,5e-05,3.10854]
[1778287260113,29.67,80226.36,0.18,0.02825,5e-05,3.10502]
[1778287265148,29.67,80226.38,0.18,0.02825,5e-05,3.10468]
[1778287271190,29.67,80224.41,0.18,0.02815,5e-05,3.09589]
[1778287276224,29.67,80222.17,0.18,0.02805,5e-05,3.08605]
[1778287282265,29.66,80220.24,0.18,0.02795,5e-05,3.07747]
[1778287288307,29.66,80219.66,0.18,0.02792,5e-05,3.07471]
[1778287294380,29.66,80217.95,0.18,0.02781,4e-05,3.0635]
[1778287300422,29.66,80215.57,0.18,0.0277,4e-05,3.05346]
[1778287309485,29.66,80213.16,0.18,0.02759,4e-05,3.04324]
[1778287314519,29.66,80212.03,0.18,0.02754,4e-05,3.03847]
[1778287320561,29.66,80211.75,0.18,0.02753,4e-05,3.03725]
[1778287330401,29.66,80209.8,0.18,0.02744,4e-05,3.02912]
[1778287336675,29.66,80209.59,0.18,0.02743,4e-05,3.02821]
[1778287344732,29.66,80213.65,0.18,0.02761,4e-05,3.04498]
[1778287349768,29.66,80215.79,0.18,0.02771,4e-05,3.05386]
[1778287357829,29.66,80218.42,0.18,0.02779,4e-05,3.06106]
[1778287362871,29.66,80219.69,0.18,0.02785,4e-05,3.06647]
[1778287370681,29.66,80221.34,0.18,0.02793,5e-05,3.07359]
[1778287373949,29.66,80211.11,0.18,0.02747,4e-05,3.03126]
[1778287375479,29.66,80209.57,0.18,0.0274,4e-05,3.02501]
[1778287379522,29.66,80209.33,0.18,0.0274,4e-05,3.02435]
[1778287380161,29.66,80209.43,0.18,0.0274,4e-05,3.02497]
[1778287382711,29.66,80209.33,0.18,0.0274,4e-05,3.02466]
[1778287388047,29.67,80210.33,0.18,0.02745,4e-05,3.02945]
[1778287389670,29.67,80210.33,0.18,0.02745,4e-05,3.02945]
[1778287393950,29.67,80211.05,0.18,0.02749,4e-05,3.03269]
[1778287403152,29.67,80206.06,0.18,0.02728,4e-05,3.01328]
[1778287408162,29.67,80204.61,0.18,0.02722,4e-05,3.00752]
[1778287408187,29.67,80203.93,0.18,0.02719,4e-05,3.00501]
[1778287413222,29.67,80202.96,0.18,0.02712,4e-05,2.99766]
[1778287418257,29.67,80203.53,0.18,0.02715,4e-05,3.00033]
[1778287422718,29.67,80204.41,0.18,0.02719,4e-05,3.00406]
[1778287422819,29.67,80205.65,0.18,0.02724,4e-05,3.00926]
[1778287429610,29.67,80206.42,0.18,0.02728,4e-05,3.01264]
[1778287435376,29.68,80198.43,0.18,0.02694,4e-05,2.98062]
[1778287440412,29.68,80199.31,0.18,0.02698,4e-05,2.98469]
[1778287441362,29.68,80199.31,0.18,0.02698,4e-05,2.98469]
[1778287444404,29.68,80207.36,0.18,0.02734,4e-05,3.01783]
[1778287450481,29.68,80204.33,0.18,0.02721,4e-05,3.00566]
[1778287456523,29.68,80203.77,0.18,0.02718,4e-05,3.00363]
[1778287463573,29.68,80203.87,0.18,0.02719,4e-05,3.00431]
[1778287470621,29.68,80203.44,0.18,0.02717,4e-05,3.00279]
[1778287475657,29.68,80202.89,0.18,0.02712,4e-05,2.99694]
[1778287480691,29.68,80202.33,0.18,0.0271,4e-05,2.99486]
[1778287486734,29.68,80202.05,0.18,0.02709,4e-05,2.99397]
[1778287491769,29.68,80201.58,0.18,0.02707,4e-05,2.9923]
[1778287496804,29.68,80201.11,0.18,0.02705,4e-05,2.99062]
[1778287501839,29.68,80203.91,0.18,0.02718,4e-05,3.00228]
[1778287506875,29.68,80212.36,0.18,0.02755,4e-05,3.03716]
[1778287514931,29.68,80212.28,0.18,0.02755,4e-05,3.0365]
[1778287520974,29.68,80211.0,0.18,0.02749,4e-05,3.031]
[1778287523682,29.68,80210.52,0.18,0.02746,4e-05,3.02898]
[1778287529031,29.68,80211.66,0.18,0.02751,4e-05,3.03352]
[1778287534065,29.68,80214.88,0.18,0.02762,4e-05,3.04286]
[1778287539100,29.68,80219.64,0.18,0.02783,4e-05,3.06243]
[1778287545142,29.68,80221.52,0.18,0.02792,5e-05,3.06993]
[1778287551957,29.68,80223.16,0.18,0.02798,5e-05,3.07635]
[1778287559241,29.68,80224.32,0.18,0.02803,5e-05,3.08075]
[1778287564277,29.68,80224.17,0.18,0.02802,5e-05,3.07978]
[1778287572097,29.68,80225.11,0.18,0.02806,5e-05,3.08323]
[1778287580388,29.67,80226.48,0.18,0.02812,5e-05,3.0884]
[1778287587549,29.67,80226.91,0.18,0.02813,5e-05,3.09013]
[1778287588145,29.67,80226.91,0.18,0.02813,5e-05,3.09013]
[1778287587650,29.67,80227.54,0.18,0.02816,5e-05,3.09237]
[1778287588246,29.67,80227.66,0.18,0.02816,5e-05,3.09288]
[1778287601532,29.67,80228.85,0.18,0.02818,5e-05,3.09321]
[1778287603709,29.67,80228.92,0.18,0.02818,5e-05,3.09345]
[1778287603810,29.67,80229.06,0.18,0.02818,5e-05,3.09399]
[1778287604493,29.67,80229.06,0.18,0.02818,5e-05,3.09399]
[1778287604595,29.67,80228.59,0.18,0.02816,5e-05,3.09197]
[1778287610772,29.67,80228.34,0.18,0.02815,5e-05,3.09075]
[1778287610835,29.67,80228.34,0.18,0.02815,5e-05,3.09075]
[1778287615839,29.67,80228.33,0.18,0.02815,5e-05,3.09049]
[1778287615849,29.67,80228.33,0.18,0.02815,5e-05,3.09049]
[1778287616882,29.67,80228.56,0.18,0.02816,5e-05,3.09137]
[1778287616958,29.67,80228.63,0.18,0.02816,5e-05,3.09162]
[1778287622682,29.67,80228.76,0.18,0.02816,5e-05,3.0919]
[1778287627455,29.67,80226.69,0.18,0.02807,5e-05,3.0831]
[1778287627718,29.67,80226.38,0.18,0.02805,5e-05,3.08179]
[1778287629310,29.67,80224.79,0.18,0.02798,5e-05,3.07514]
[1778287629361,29.67,80224.79,0.18,0.02798,5e-05,3.07514]
[1778287629465,29.67,80224.79,0.18,0.02798,5e-05,3.07514]
[1778287634767,29.67,80228.14,0.18,0.02813,5e-05,3.08906]
[1778287639805,29.67,80228.28,0.18,0.02814,5e-05,3.0895]
[1778287644840,29.67,80228.31,0.18,0.02813,5e-05,3.08947]
[1778287649875,29.67,80229.49,0.18,0.02819,5e-05,3.09424]
[1778287654910,29.67,80230.17,0.18,0.02818,5e-05,3.09299]
[1778287659945,29.67,80229.99,0.18,0.02817,5e-05,3.09203]
[1778287665987,29.66,80229.44,0.18,0.02814,5e-05,3.08946]
[1778287672030,29.66,80229.38,0.18,0.02814,5e-05,3.08894]
[1778287678072,29.66,80229.64,0.18,0.02815,5e-05,3.08973]
[1778287683109,29.66,80227.37,0.18,0.02804,5e-05,3.07999]
[1778287688142,29.66,80228.4,0.18,0.02809,5e-05,3.08418]
[1778287693183,29.66,80228.68,0.18,0.0281,5e-05,3.08527]
[1778287698213,29.66,80232.28,0.18,0.02826,5e-05,3.10032]
[1778287704254,29.66,80231.76,0.18,0.02824,5e-05,3.09796]
[1778287709289,29.66,80235.36,0.18,0.0284,5e-05,3.11287]
[1778287714324,29.66,80235.47,0.18,0.02837,5e-05,3.10913]
[1778287719359,29.66,80235.51,0.18,0.02836,5e-05,3.10898]
[1778287724394,29.66,80237.05,0.18,0.02843,5e-05,3.11514]
[1778287730013,29.66,80238.0,0.18,0.02847,5e-05,3.11879]
[1778287735471,29.66,80243.96,0.18,0.02874,5e-05,3.14317]
[1778287741513,29.65,80243.6,0.18,0.02871,5e-05,3.14072]
[1778287746548,29.65,80243.21,0.18,0.02868,5e-05,3.13845]
[1778287753373,29.65,80242.13,0.18,0.02863,5e-05,3.13317]
[1778287759640,29.65,80242.09,0.18,0.02862,5e-05,3.13223]
[1778287764673,29.65,80242.37,0.18,0.02862,5e-05,3.13287]
[1778287765438,29.65,80242.37,0.18,0.02862,5e-05,3.13287]
[1778287765685,29.65,80242.9,0.18,0.02865,5e-05,3.13501]
[1778287769025,29.65,80247.59,0.18,0.02886,5e-05,3.15468]
[1778287769126,29.64,80248.77,0.18,0.02891,5e-05,3.15956]
[1778287769639,29.64,80248.77,0.18,0.02891,5e-05,3.15956]
[1778287769824,29.64,80248.77,0.18,0.02891,5e-05,3.15956]
[1778287769925,29.64,80248.68,0.18,0.02891,5e-05,3.15903]
[1778287772880,29.64,80248.52,0.18,0.02886,5e-05,3.15414]
[1778287772980,29.64,80248.32,0.18,0.02885,5e-05,3.15314]
[1778287773563,29.64,80248.32,0.18,0.02885,5e-05,3.15314]
[1778287773742,29.64,80248.24,0.18,0.02885,5e-05,3.15267]
[1778287776963,29.64,80247.61,0.18,0.02882,5e-05,3.14973]
[1778287777064,29.64,80247.82,0.18,0.02882,5e-05,3.15049]
[1778287777877,29.64,80247.82,0.18,0.02882,5e-05,3.15049]
[1778287777978,29.64,80247.82,0.18,0.02882,5e-05,3.15036]
[1778287782112,29.64,80247.83,0.18,0.02882,5e-05,3.15015]
[1778287782212,29.64,80247.74,0.18,0.02881,5e-05,3.14952]
[1778287782908,29.64,80247.74,0.18,0.02881,5e-05,3.14952]
[1778287787420,29.64,80248.29,0.18,0.02883,5e-05,3.15126]
[1778287787840,29.64,80247.68,0.18,0.0288,5e-05,3.14854]
[1778287788530,29.64,80247.68,0.18,0.0288,5e-05,3.14854]
[1778287788670,29.64,80247.68,0.18,0.0288,5e-05,3.14854]
[1778287789539,29.64,80243.68,0.18,0.02862,5e-05,3.13148]
[1778287789856,29.64,80240.21,0.18,0.02846,5e-05,3.11674]
[1778287791868,29.64,80229.08,0.18,0.02795,5e-05,3.06999]
[1778287796905,29.64,80228.41,0.18,0.02792,5e-05,3.06731]
[1778287801938,29.64,80230.6,0.18,0.02802,5e-05,3.0765]
[1778287806341,29.64,80225.14,0.18,0.02777,4e-05,3.05378]
[1778287812224,29.64,80225.04,0.18,0.02777,4e-05,3.05362]
[1778287812325,29.64,80223.76,0.18,0.02771,4e-05,3.04836]
[1778287812739,29.64,80223.76,0.18,0.02771,4e-05,3.04836]
[1778287813016,29.64,80223.76,0.18,0.02772,4e-05,3.04841]
[1778287814396,29.64,80223.76,0.18,0.02772,4e-05,3.04841]
[1778287815247,29.64,80223.55,0.18,0.02771,4e-05,3.0476]
[1778287819508,29.64,80223.01,0.18,0.02769,4e-05,3.0457]
[1778287820226,29.64,80223.01,0.18,0.02769,4e-05,3.0457]
[1778287823128,29.64,80222.71,0.18,0.02767,4e-05,3.04468]
[1778287823189,29.64,80222.33,0.18,0.02766,4e-05,3.04319]
[1778287830135,29.64,80221.78,0.18,0.02764,4e-05,3.0415]
[1778287837184,29.64,80221.09,0.18,0.02758,4e-05,3.03549]
[1778287842219,29.65,80220.84,0.18,0.02758,4e-05,3.03498]
[1778287847269,29.65,80216.42,0.18,0.02739,4e-05,3.01725]
[1778287849291,29.65,80207.19,0.18,0.02698,4e-05,2.9795]
[1778287849380,29.65,80205.54,0.18,0.02691,4e-05,2.97296]
[1778287853307,29.65,80216.1,0.18,0.02738,4e-05,3.01696]
[1778287857319,29.65,80216.93,0.18,0.02743,4e-05,3.02073]
[1778287859320,29.65,80220.96,0.18,0.02761,4e-05,3.03763]
[1778287862381,29.65,80222.87,0.18,0.0277,4e-05,3.04574]
[1778287862479,29.65,80224.09,0.18,0.02775,4e-05,3.05087]
[1778287868411,29.65,80222.65,0.18,0.02769,4e-05,3.04519]
[1778287873445,29.65,80225.17,0.18,0.02781,5e-05,3.05591]
[1778287878480,29.65,80226.77,0.18,0.02788,5e-05,3.06274]
[1778287884289,29.65,80228.48,0.18,0.02796,5e-05,3.07003]
[1778287891572,29.66,80229.89,0.18,0.02799,5e-05,3.0722]
[1778287896608,29.66,80233.18,0.18,0.02814,5e-05,3.08601]
[1778287901641,29.65,80236.88,0.18,0.02831,5e-05,3.1014]
[1778287906676,29.65,80240.07,0.18,0.02845,5e-05,3.11454]
[1778287911713,29.65,80242.36,0.18,0.02855,5e-05,3.12367]
[1778287916750,29.65,80241.04,0.18,0.02848,5e-05,3.11762]
[1778287921781,29.65,80238.35,0.18,0.02836,5e-05,3.1059]
[1778287926816,29.65,80230.77,0.18,0.02801,5e-05,3.07389]
[1778287931851,29.65,80230.45,0.18,0.02799,5e-05,3.07244]
[1778287936886,29.65,80229.37,0.18,0.02794,5e-05,3.0678]
[1778287941921,29.69,80236.91,0.18,0.02844,5e-05,3.11346]
[1778287946956,29.71,80240.77,0.18,0.02872,5e-05,3.13893]
[1778287953001,29.71,80240.17,0.18,0.02864,5e-05,3.1313]
[1778287958037,29.76,80238.23,0.18,0.02876,5e-05,3.14221]
[1778287963072,29.75,80239.09,0.18,0.02879,5e-05,3.14477]
[1778287970120,29.75,80240.4,0.18,0.02884,5e-05,3.14879]
[1778287975159,29.75,80241.48,0.18,0.02887,5e-05,3.15227]
[1778287981198,29.74,80241.83,0.18,0.02888,5e-05,3.15246]
[1778287986231,29.79,80241.78,0.18,0.02908,5e-05,3.17068]
[1778287987454,29.79,80241.78,0.18,0.02908,5e-05,3.17068]
[1778287994288,29.85,80242.53,0.18,0.02937,5e-05,3.19756]
[1778287999323,29.85,80242.81,0.18,0.0294,5e-05,3.19963]
[1778288004358,29.85,80242.79,0.18,0.02938,5e-05,3.19805]
[1778288013422,29.85,80235.32,0.18,0.029,5e-05,3.16237]
[1778288018459,29.85,80236.08,0.18,0.02902,5e-05,3.16441]
[1778288024499,29.84,80237.28,0.18,0.02906,5e-05,3.16807]
[1778288030540,29.84,80238.03,0.18,0.02908,5e-05,3.16984]
[1778288035582,29.84,80240.02,0.18,0.02916,5e-05,3.1771]
[1778288040613,29.83,80240.74,0.18,0.02918,5e-05,3.17893]
[1778288045647,29.83,80244.46,0.18,0.02934,5e-05,3.19358]
[1778288050681,29.83,80246.1,0.18,0.0294,5e-05,3.19927]
[1778288056724,29.82,80248.37,0.18,0.02949,5e-05,3.2073]
[1778288061759,29.83,80248.51,0.18,0.02951,5e-05,3.20888]
[1778288069815,29.84,80248.52,0.18,0.02959,5e-05,3.21614]
[1778288075627,29.86,80248.81,0.18,0.02962,5e-05,3.21874]
[1778288077405,29.86,80248.81,0.18,0.02962,5e-05,3.21874]
[1778288077506,29.86,80248.8,0.18,0.02964,5e-05,3.22046]
[1778288082906,29.87,80248.27,0.18,0.02967,5e-05,3.22255]
[1778288087941,29.89,80247.97,0.18,0.02972,5e-05,3.22698]
[1778288093290,29.9,80247.3,0.18,0.02973,5e-05,3.22827]
[1778288093389,29.91,80247.45,0.18,0.02977,5e-05,3.23169]
[1778288099020,29.9,80244.43,0.18,0.0296,5e-05,3.21672]
[1778288106068,29.9,80244.69,0.18,0.02959,5e-05,3.21554]
[1778288112110,29.89,80244.17,0.18,0.02954,5e-05,3.21137]
[1778288117145,29.89,80241.51,0.18,0.02942,5e-05,3.19959]
[1778288122180,29.9,80241.35,0.18,0.02946,5e-05,3.20329]
[1778288127216,29.91,80241.67,0.18,0.02952,5e-05,3.20897]
[1778288132252,29.91,80242.11,0.18,0.0295,5e-05,3.20644]
[1778288137286,29.91,80244.91,0.18,0.02961,5e-05,3.21675]
[1778288142323,29.9,80235.76,0.18,0.02917,5e-05,3.17608]
[1778288143831,29.9,80226.32,0.18,0.02873,5e-05,3.13595]
[1778288144652,29.9,80226.32,0.18,0.02873,5e-05,3.13595]
[1778288150215,29.9,80227.96,0.18,0.02879,5e-05,3.14158]
[1778288155413,29.9,80229.51,0.18,0.02885,5e-05,3.14681]
[1778288160448,29.89,80230.91,0.18,0.0289,5e-05,3.15163]
[1778288166490,29.89,80232.63,0.18,0.02896,5e-05,3.15758]
[1778288171525,29.89,80233.59,0.18,0.029,5e-05,3.16052]
[1778288176561,29.88,80234.34,0.18,0.02902,5e-05,3.16258]
[1778288181602,29.88,80235.35,0.18,0.02905,5e-05,3.16573]
[1778288186637,29.88,80236.03,0.18,0.02907,5e-05,3.16749]
[1778288191673,29.87,80237.0,0.18,0.02907,5e-05,3.16654]
[1778288196708,29.87,80237.28,0.18,0.02907,5e-05,3.16662]
[1778288201742,29.87,80238.06,0.18,0.0291,5e-05,3.16882]
[1778288206782,29.87,80238.01,0.18,0.02908,5e-05,3.16747]
[1778288207042,29.87,80238.01,0.18,0.02908,5e-05,3.16747]
[1778288207726,29.87,80238.01,0.18,0.02908,5e-05,3.16747]
[1778288217858,29.86,80234.42,0.18,0.02889,5e-05,3.14977]
[1778288222893,29.86,80233.45,0.18,0.02883,5e-05,3.14455]
[1778288227929,29.85,80234.58,0.18,0.02887,5e-05,3.14822]
[1778288229580,29.85,80234.58,0.18,0.02887,5e-05,3.14822]
[1778288229678,29.85,80237.29,0.18,0.02899,5e-05,3.15924]
[1778288234980,29.85,80236.64,0.18,0.02895,5e-05,3.15526]
[1778288240018,29.85,80236.28,0.18,0.02892,5e-05,3.15258]
[1778288245053,29.84,80236.23,0.18,0.0289,5e-05,3.15124]
[1778288250088,29.84,80236.13,0.18,0.02888,5e-05,3.14948]
[1778288255123,29.84,80237.56,0.18,0.0289,5e-05,3.1505]
[1778288260158,29.83,80243.06,0.18,0.02914,5e-05,3.17264]
[1778288265194,29.83,80244.03,0.18,0.02918,5e-05,3.17545]
[1778288270228,29.83,80243.66,0.18,0.02914,5e-05,3.17251]
[1778288275263,29.82,80243.64,0.18,0.02913,5e-05,3.17106]
[1778288277951,29.82,80245.58,0.18,0.02921,5e-05,3.17876]
[1778288283319,29.82,80247.45,0.18,0.02928,5e-05,3.18495]
[1778288288354,29.81,80246.83,0.18,0.02923,5e-05,3.18084]
[1778288293389,29.81,80246.01,0.18,0.02918,5e-05,3.1759]
[1778288302453,29.8,80245.23,0.18,0.02912,5e-05,3.17006]
[1778288307488,29.8,80245.6,0.18,0.02912,5e-05,3.17027]
[1778288313853,29.8,80251.43,0.18,0.02934,5e-05,3.18996]
[1778288319572,29.79,80250.5,0.18,0.02927,5e-05,3.18363]
[1778288324607,29.79,80250.02,0.18,0.02923,5e-05,3.18019]
[1778288329642,29.78,80249.8,0.18,0.02921,5e-05,3.1779]
[1778288334677,29.78,80249.23,0.18,0.02917,5e-05,3.17418]
[1778288344745,29.77,80248.79,0.18,0.02912,5e-05,3.16981]
[1778288353812,29.77,80248.55,0.18,0.02909,5e-05,3.16671]
[1778288362874,29.76,80248.45,0.18,0.02906,5e-05,3.16432]
[1778288371938,29.76,80247.83,0.18,0.02898,5e-05,3.15588]
[1778288377739,29.75,80247.71,0.18,0.02896,5e-05,3.15419]
[1778288385029,29.75,80247.66,0.18,0.02894,5e-05,3.15264]
[1778288390063,29.75,80242.03,0.18,0.02867,5e-05,3.12796]
[1778288395099,29.75,80242.93,0.18,0.0287,5e-05,3.13102]
[1778288400142,29.74,80243.72,0.18,0.02873,5e-05,3.1336]
[1778288404264,29.74,80229.03,0.18,0.02805,5e-05,3.07128]
[1778288410214,29.74,80233.99,0.18,0.02828,5e-05,3.09172]
[1778288415247,29.74,80237.05,0.18,0.02841,5e-05,3.1041]
[1778288420282,29.74,80238.69,0.18,0.02848,5e-05,3.11042]
[1778288425317,29.74,80239.89,0.18,0.02853,5e-05,3.11498]
[1778288430353,29.74,80241.26,0.18,0.02859,5e-05,3.12028]
[1778288436394,29.74,80242.85,0.18,0.02862,5e-05,3.12252]
[1778288441428,29.73,80243.67,0.18,0.02865,5e-05,3.12552]
[1778288447472,29.73,80244.05,0.18,0.02866,5e-05,3.12657]
[1778288454520,29.73,80246.58,0.18,0.02877,5e-05,3.13656]
[1778288460563,29.73,80246.68,0.18,0.02877,5e-05,3.13638]
[1778288466605,29.73,80250.52,0.18,0.02894,5e-05,3.15191]
[1778288471640,29.73,80250.61,0.18,0.02894,5e-05,3.15157]
[1778288477682,29.72,80250.32,0.18,0.02891,5e-05,3.1494]
[1778288482717,29.72,80249.95,0.18,0.02889,5e-05,3.14701]
[1778288487757,29.72,80250.17,0.18,0.02889,5e-05,3.14711]
[1778288492791,29.72,80249.15,0.18,0.0288,5e-05,3.13799]
[1778288497827,29.71,80248.81,0.18,0.02877,5e-05,3.13575]
[1778288502866,29.71,80252.42,0.18,0.02893,5e-05,3.15018]
[1778288507901,29.71,80251.58,0.18,0.02888,5e-05,3.14575]
[1778288509916,29.71,80240.93,0.18,0.02839,5e-05,3.10042]
[1778288514949,29.71,80238.72,0.18,0.02828,5e-05,3.09072]
[1778288520993,29.71,80239.97,0.18,0.02833,5e-05,3.09549]
[1778288528801,29.71,80241.48,0.18,0.02839,5e-05,3.10108]
[1778288534086,29.7,80242.08,0.18,0.02841,5e-05,3.10306]
[1778288536389,29.7,80242.09,0.18,0.02841,5e-05,3.10287]
[1778288542140,29.7,80242.48,0.18,0.02842,5e-05,3.10381]
[1778288547176,29.7,80241.59,0.18,0.02838,5e-05,3.09944]
[1778288552210,29.7,80241.73,0.18,0.02834,5e-05,3.09551]
[1778288559011,29.7,80241.64,0.18,0.02833,5e-05,3.09426]
[1778288564294,29.69,80241.79,0.18,0.02833,5e-05,3.09427]
[1778288566503,29.69,80242.2,0.18,0.02834,5e-05,3.09586]
[1778288573356,29.69,80242.63,0.18,0.02835,5e-05,3.09661]
[1778288579150,29.69,80243.4,0.18,0.02838,5e-05,3.09903]
[1778288584328,29.69,80243.82,0.18,0.02839,5e-05,3.10011]
[1778288587192,29.69,80246.97,0.18,0.02853,5e-05,3.11324]
[1778288597532,29.68,80250.34,0.18,0.02866,5e-05,3.12506]
[1778288602565,29.68,80249.8,0.18,0.02863,5e-05,3.12191]
[1778288607600,29.68,80250.25,0.18,0.02864,5e-05,3.12296]
[1778288612636,29.67,80250.04,0.18,0.02859,5e-05,3.11733]
[1778288617672,29.67,80249.58,0.18,0.02856,5e-05,3.1146]
[1778288622707,29.67,80249.07,0.18,0.02853,5e-05,3.1117]
[1778288627743,29.67,80249.12,0.18,0.02852,5e-05,3.11117]
[1778288632778,29.67,80248.92,0.18,0.0285,5e-05,3.10961]
[1778288639571,29.66,80248.17,0.18,0.02846,5e-05,3.10549]
[1778288645869,29.66,80248.11,0.18,0.02845,5e-05,3.10443]
[1778288650905,29.66,80256.07,0.18,0.02881,5e-05,3.13732]
[1778288655940,29.66,80262.35,0.18,0.02909,5e-05,3.16306]
[1778288660868,29.65,80259.84,0.18,0.02896,5e-05,3.15146]
[1778288665855,29.65,80254.06,0.18,0.02868,5e-05,3.12589]
[1778288671045,29.65,80245.28,0.18,0.02823,5e-05,3.08408]
[1778288679853,29.65,80245.43,0.18,0.02823,5e-05,3.08375]
[1778288685143,29.65,80249.5,0.18,0.02841,5e-05,3.10029]
[1778288690180,29.64,80249.02,0.18,0.02838,5e-05,3.09763]
[1778288695213,29.64,80248.97,0.18,0.02837,5e-05,3.09684]
[1778288700248,29.64,80249.52,0.18,0.02839,5e-05,3.0986]
[1778288707298,29.64,80249.89,0.18,0.0284,5e-05,3.09938]
[1778288712333,29.64,80249.9,0.18,0.02839,5e-05,3.09889]
[1778288717367,29.64,80253.32,0.18,0.02854,5e-05,3.11277]
[1778288719547,29.64,80256.58,0.18,0.02869,5e-05,3.12646]
[1778288725117,29.63,80253.62,0.18,0.02855,5e-05,3.11321]
[1778288730458,29.63,80252.88,0.18,0.02851,5e-05,3.10921]
[1778288735494,29.63,80251.76,0.18,0.02841,5e-05,3.1]
[1778288740528,29.63,80251.54,0.18,0.0284,5e-05,3.09852]
[1778288745563,29.63,80253.08,0.18,0.02846,5e-05,3.10445]
[1778288750600,29.62,80247.8,0.18,0.02821,5e-05,3.0815]
[1778288755633,29.62,80246.18,0.18,0.02813,5e-05,3.0743]
[1778288760668,29.62,80246.52,0.18,0.02814,5e-05,3.07527]
[1778288762258,29.62,80246.52,0.18,0.02814,5e-05,3.07527]
[1778288767718,29.62,80248.74,0.18,0.02824,5e-05,3.08384]
[1778288772752,29.62,80248.08,0.18,0.0282,5e-05,3.08054]
[1778288777788,29.62,80248.07,0.18,0.02819,5e-05,3.07994]
[1778288782825,29.62,80248.83,0.18,0.02822,5e-05,3.08253]
[1778288788869,29.61,80249.56,0.18,0.02825,5e-05,3.08486]
[1778288793902,29.61,80250.25,0.18,0.02824,5e-05,3.0833]
[1778288800952,29.61,80250.72,0.18,0.02825,5e-05,3.08453]
[1778288806994,29.61,80259.48,0.18,0.02865,5e-05,3.12061]
[1778288812029,29.61,80260.37,0.18,0.02868,5e-05,3.12353]
[1778288817066,29.6,80259.05,0.18,0.02861,5e-05,3.11711]
[1778288824113,29.6,80257.14,0.18,0.02851,5e-05,3.10793]
[1778288830914,29.6,80254.92,0.18,0.02839,5e-05,3.09754]
[1778288836203,29.6,80252.34,0.18,0.02827,5e-05,3.08599]
[1778288848284,29.59,80249.55,0.18,0.02812,5e-05,3.07273]
[1778288855338,29.59,80248.7,0.18,0.02804,5e-05,3.06441]
[1778288860372,29.59,80245.11,0.18,0.02787,5e-05,3.04878]
[1778288866414,29.59,80241.38,0.18,0.0277,5e-05,3.03275]
[1778288868792,29.59,80242.11,0.18,0.02773,5e-05,3.03565]
[1778288870671,29.59,80237.57,0.18,0.02752,4e-05,3.01664]
[1778288876486,29.59,80243.17,0.18,0.02777,5e-05,3.03967]
[1778288881521,29.59,80240.33,0.18,0.02764,5e-05,3.02757]
[1778288886555,29.58,80243.94,0.18,0.0278,5e-05,3.04236]
[1778288891590,29.58,80245.15,0.18,0.02785,5e-05,3.04712]
[1778288896625,29.58,80251.38,0.18,0.02813,5e-05,3.07284]
[1778288901660,29.58,80252.27,0.18,0.02817,5e-05,3.07609]
[1778288911476,29.58,80255.95,0.18,0.02829,5e-05,3.08654]
[1778288917773,29.58,80255.94,0.18,0.02828,5e-05,3.08578]
[1778288922808,29.58,80255.72,0.18,0.02827,5e-05,3.08437]
[1778288927846,29.57,80255.68,0.18,0.02826,5e-05,3.08373]
[1778288932879,29.57,80255.99,0.18,0.02827,5e-05,3.08456]
[1778288938921,29.57,80255.35,0.18,0.02823,5e-05,3.08132]
[1778288943956,29.57,80254.61,0.18,0.0282,5e-05,3.07776]
[1778288951005,29.57,80254.18,0.18,0.02817,5e-05,3.07537]
[1778288957047,29.57,80255.82,0.18,0.02824,5e-05,3.08174]
[1778288962086,29.57,80255.46,0.18,0.02822,5e-05,3.07976]
[1778288967119,29.57,80254.91,0.18,0.02819,5e-05,3.077]
[1778288969526,29.57,80255.45,0.18,0.02821,5e-05,3.07919]
[1778288976182,29.56,80259.17,0.18,0.02834,5e-05,3.09017]
[1778288980135,29.56,80258.49,0.18,0.0283,5e-05,3.08698]
[1778288982037,29.56,80258.42,0.18,0.0283,5e-05,3.08648]
[1778288992294,29.56,80257.92,0.18,0.02826,5e-05,3.0833]
[1778288997329,29.56,80258.22,0.18,0.02827,5e-05,3.0841]
[1778289002365,29.56,80258.07,0.18,0.02826,5e-05,3.08302]
[1778289007399,29.56,80258.11,0.18,0.02826,5e-05,3.08276]
[1778289013441,29.55,80257.88,0.18,0.02824,5e-05,3.08128]
[1778289013986,29.55,80257.88,0.18,0.02824,5e-05,3.08128]
[1778289019483,29.55,80257.7,0.18,0.02823,5e-05,3.08002]
[1778289024519,29.55,80258.77,0.18,0.02828,5e-05,3.08519]
[1778289029553,29.56,80258.23,0.18,0.02827,5e-05,3.08429]
[1778289032617,29.56,80259.46,0.18,0.0283,5e-05,3.08613]
[1778289040345,29.56,80260.06,0.18,0.02834,5e-05,3.08975]
[1778289045667,29.57,80261.76,0.18,0.02847,5e-05,3.10097]
[1778289050702,29.58,80261.92,0.18,0.0285,5e-05,3.10379]
[1778289050739,29.58,80261.92,0.18,0.0285,5e-05,3.10379]
[1778289051488,29.58,80261.92,0.18,0.0285,5e-05,3.10379]
[1778289052381,29.58,80261.79,0.18,0.0285,5e-05,3.10367]
[1778289055425,29.58,80261.95,0.18,0.02851,5e-05,3.1052]
[1778289062530,29.59,80262.47,0.18,0.02858,5e-05,3.1112]
[1778289068828,29.6,80262.53,0.18,0.02861,5e-05,3.11396]
[1778289073707,29.6,80262.8,0.18,0.02864,5e-05,3.11675]
[1778289073860,29.6,80262.8,0.18,0.02864,5e-05,3.11675]
[1778289075519,29.6,80263.77,0.18,0.02869,5e-05,3.12128]
[1778289075618,29.61,80274.48,0.18,0.0292,5e-05,3.16783]
[1778289076192,29.61,80274.48,0.18,0.0292,5e-05,3.16783]
[1778289077632,29.61,80274.34,0.18,0.0292,5e-05,3.16756]
[1778289083932,29.61,80273.77,0.18,0.0292,5e-05,3.16744]
[1778289088967,29.62,80273.69,0.18,0.02922,5e-05,3.16909]
[1778289096020,29.62,80273.36,0.18,0.02919,5e-05,3.16605]
[1778289101052,29.62,80274.84,0.18,0.02926,5e-05,3.17194]
[1778289106088,29.63,80278.04,0.18,0.02942,5e-05,3.18688]
[1778289111122,29.63,80279.89,0.18,0.02953,5e-05,3.19656]
[1778289113140,29.63,80279.56,0.18,0.02952,5e-05,3.19548]
[1778289120214,29.64,80282.46,0.18,0.02968,5e-05,3.21074]
[1778289125227,29.64,80284.81,0.18,0.02981,5e-05,3.22259]
[1778289131268,29.65,80286.56,0.18,0.02992,5e-05,3.23214]
[1778289133310,29.65,80286.56,0.18,0.02992,5e-05,3.23214]
[1778289135244,29.65,80287.84,0.18,0.02999,5e-05,3.23868]
[1778289140331,29.65,80296.67,0.18,0.03044,5e-05,3.27891]
[1778289145366,29.66,80298.84,0.18,0.03056,5e-05,3.2897]
[1778289150402,29.66,80299.11,0.18,0.03059,5e-05,3.2921]
[1778289162482,29.67,80298.88,0.18,0.03057,5e-05,3.28999]
[1778289167520,29.67,80301.55,0.18,0.03072,5e-05,3.30295]
[1778289172555,29.67,80305.45,0.18,0.03092,5e-05,3.32117]
[1778289177590,29.67,80306.72,0.18,0.03099,5e-05,3.32761]
[1778289181913,29.68,80306.95,0.18,0.03101,5e-05,3.3292]
[1778289184077,29.68,80306.91,0.18,0.03101,5e-05,3.32929]
[1778289189675,29.68,80310.6,0.18,0.0312,5e-05,3.34632]
[1778289195718,29.68,80308.59,0.18,0.03111,5e-05,3.33795]
[1778289198493,29.68,80308.38,0.18,0.0311,5e-05,3.3372]
[1778289203774,29.68,80312.43,0.18,0.0313,5e-05,3.35564]
[1778289204117,29.68,80312.43,0.18,0.0313,5e-05,3.35564]
[1778289209816,29.68,80312.63,0.18,0.03132,5e-05,3.35678]
[1778289211074,29.68,80312.3,0.18,0.0313,5e-05,3.35534]
[1778289217872,29.68,80310.8,0.18,0.03119,5e-05,3.34482]
[1778289223652,29.68,80312.53,0.18,0.03128,5e-05,3.35268]
[1778289232692,29.68,80312.04,0.18,0.03126,5e-05,3.35052]
[1778289238012,29.68,80312.1,0.18,0.03126,5e-05,3.35083]
[1778289243793,29.68,80313.71,0.18,0.03134,5e-05,3.35806]
[1778289249089,29.68,80313.88,0.18,0.03135,5e-05,3.35886]
[1778289254124,29.68,80313.61,0.18,0.03134,5e-05,3.35775]
[1778289260165,29.68,80313.84,0.18,0.03135,5e-05,3.35889]
[1778289267215,29.68,80314.02,0.18,0.03136,5e-05,3.35987]
[1778289272252,29.69,80313.47,0.18,0.0313,5e-05,3.35345]
[1778289277288,29.69,80312.45,0.18,0.03125,5e-05,3.34906]
[1778289284077,29.69,80311.81,0.18,0.03122,5e-05,3.3464]
[1778289294407,29.69,80310.29,0.18,0.03115,5e-05,3.33996]
[1778289299442,29.69,80320.07,0.18,0.03164,5e-05,3.38356]
[1778289306491,29.69,80320.81,0.18,0.03167,5e-05,3.38655]
[1778289311526,29.68,80322.25,0.18,0.03174,5e-05,3.39273]
[1778289317568,29.68,80324.5,0.18,0.03185,5e-05,3.40239]
[1778289322604,29.68,80325.17,0.18,0.03188,5e-05,3.40492]
[1778289327639,29.68,80335.26,0.18,0.03238,5e-05,3.44984]
[1778289332674,29.68,80337.72,0.18,0.03246,5e-05,3.45591]
[1778289337708,29.68,80340.79,0.18,0.03261,5e-05,3.46888]
[1778289342845,29.67,80341.62,0.18,0.03264,5e-05,3.47181]
[1778289342933,29.67,80342.56,0.18,0.03269,5e-05,3.4759]
[1778289348787,29.67,80344.79,0.18,0.03279,5e-05,3.48483]
[1778289353851,29.67,80341.79,0.18,0.03262,5e-05,3.47024]
[1778289353927,29.67,80341.2,0.18,0.03259,5e-05,3.46736]
[1778289356096,29.67,80341.2,0.18,0.03259,5e-05,3.46717]
[1778289356843,29.67,80341.64,0.18,0.03261,5e-05,3.4688]
[1778289357171,29.67,80341.64,0.18,0.03261,5e-05,3.4688]
[1778289357719,29.67,80341.64,0.18,0.03261,5e-05,3.4688]
[1778289357851,29.66,80338.92,0.18,0.03246,5e-05,3.45619]
[1778289359391,29.66,80336.12,0.18,0.03232,5e-05,3.44326]
[1778289359864,29.66,80334.51,0.18,0.03223,5e-05,3.43579]
[1778289360172,29.66,80334.51,0.18,0.03223,5e-05,3.43579]
[1778289360211,29.66,80334.51,0.18,0.03223,5e-05,3.43579]
[1778289360872,29.66,80333.62,0.18,0.03219,5e-05,3.43161]
[1778289365906,29.66,80332.81,0.18,0.03214,5e-05,3.42725]
[1778289370941,29.66,80330.52,0.18,0.03201,5e-05,3.41617]
[1778289373161,29.66,80329.86,0.18,0.03198,5e-05,3.41291]
[1778289373665,29.66,80329.86,0.18,0.03198,5e-05,3.41291]
[1778289373963,29.66,80328.52,0.18,0.03191,5e-05,3.40671]
[1778289374597,29.66,80328.52,0.18,0.03191,5e-05,3.40671]
[1778289374971,29.66,80325.11,0.18,0.03173,5e-05,3.3912]
[1778289381016,29.66,80320.99,0.18,0.03152,5e-05,3.37208]
[1778289386052,29.66,80313.58,0.18,0.03116,5e-05,3.33981]
[1778289391086,29.73,80312.87,0.18,0.03138,5e-05,3.35865]
[1778289397128,29.84,80312.37,0.18,0.03186,5e-05,3.40106]
[1778289402163,29.85,80312.39,0.18,0.03192,5e-05,3.40622]
[1778289407200,29.89,80307.38,0.18,0.03182,5e-05,3.39756]
[1778289413240,29.9,80303.42,0.18,0.03169,5e-05,3.38605]
[1778289418275,29.92,80296.09,0.18,0.03139,5e-05,3.35865]
[1778289423310,29.93,80292.84,0.18,0.0313,5e-05,3.35071]
[1778289428345,29.95,80286.31,0.18,0.03104,5e-05,3.3274]
[1778289435133,29.96,80286.8,0.18,0.03114,5e-05,3.3361]
[1778289443454,29.99,80287.43,0.18,0.03128,5e-05,3.34837]
[1778289448485,30.0,80287.92,0.18,0.03136,5e-05,3.35562]
[1778289455276,30.02,80288.05,0.18,0.03139,5e-05,3.35807]
[1778289460570,30.03,80287.58,0.18,0.03144,5e-05,3.36188]
[1778289465604,30.04,80287.45,0.18,0.03149,5e-05,3.36613]
[1778289471646,30.06,80287.69,0.18,0.03156,5e-05,3.37288]
[1778289476682,30.07,80287.95,0.18,0.03163,5e-05,3.3787]
[1778289481716,30.08,80288.59,0.18,0.03171,5e-05,3.38615]
[1778289485735,30.09,80294.53,0.18,0.03204,5e-05,3.41528]
[1778289485829,30.09,80296.34,0.18,0.03214,5e-05,3.42423]
[1778289491269,30.09,80291.47,0.18,0.03191,5e-05,3.40409]
[1778289496825,30.08,80287.71,0.18,0.03167,5e-05,3.3826]
[1778289501859,30.07,80287.02,0.18,0.0316,5e-05,3.37581]
[1778289508908,30.06,80286.96,0.18,0.03154,5e-05,3.37058]
[1778289513949,30.05,80287.54,0.18,0.03149,5e-05,3.36563]
[1778289518979,30.05,80291.41,0.18,0.03167,5e-05,3.38155]
[1778289524022,30.04,80291.27,0.18,0.03162,5e-05,3.37755]
[1778289527845,30.04,80291.44,0.18,0.03163,5e-05,3.37793]
[1778289533077,30.04,80290.73,0.18,0.03159,5e-05,3.37412]
[1778289538112,30.03,80291.75,0.18,0.03161,5e-05,3.3765]
[1778289540845,30.03,80291.57,0.18,0.03159,5e-05,3.37442]
[1778289546174,30.02,80291.44,0.18,0.03156,5e-05,3.37221]
[1778289553223,30.02,80293.65,0.18,0.03167,5e-05,3.38139]
[1778289558258,30.02,80294.92,0.18,0.03172,5e-05,3.38658]
[1778289564300,30.02,80294.5,0.18,0.0317,5e-05,3.38415]
[1778289569336,30.02,80298.05,0.18,0.03188,5e-05,3.40069]
[1778289576117,30.01,80297.73,0.18,0.03178,5e-05,3.39059]
[1778289586186,29.99,80295.95,0.18,0.03162,5e-05,3.37648]
[1778289592497,29.98,80294.83,0.18,0.03152,5e-05,3.36719]
[1778289597531,29.97,80293.45,0.18,0.03141,5e-05,3.35796]
[1778289603576,29.97,80293.32,0.18,0.03136,5e-05,3.35364]
[1778289608611,29.96,80293.27,0.18,0.03133,5e-05,3.35028]
[1778289613646,29.95,80292.89,0.18,0.03127,5e-05,3.34546]
[1778289618683,29.94,80292.98,0.18,0.03124,5e-05,3.34271]
[1778289623718,29.93,80293.43,0.18,0.03123,5e-05,3.34155]
[1778289630767,29.92,80293.15,0.18,0.03116,5e-05,3.3359]
[1778289636809,29.91,80292.59,0.18,0.03106,5e-05,3.32563]
[1778289641844,29.9,80292.68,0.18,0.03103,5e-05,3.32297]
[1778289646879,29.9,80293.32,0.18,0.03102,5e-05,3.32273]
[1778289652921,29.89,80293.09,0.18,0.03097,5e-05,3.31807]
[1778289662991,29.87,80292.53,0.18,0.03088,5e-05,3.30965]
[1778289673062,29.86,80292.66,0.18,0.03082,5e-05,3.30433]
[1778289678097,29.85,80292.29,0.18,0.03077,5e-05,3.29981]
[1778289683134,29.84,80291.94,0.18,0.03072,5e-05,3.29539]
[1778289689178,29.83,80292.03,0.18,0.03068,5e-05,3.29236]
[1778289694213,29.83,80291.65,0.18,0.0306,5e-05,3.28383]
[1778289699249,29.82,80283.29,0.18,0.03016,5e-05,3.24485]
[1778289704284,29.81,80277.85,0.18,0.02988,5e-05,3.2191]
[1778289709319,29.81,80276.99,0.18,0.02981,5e-05,3.21351]
[1778289714423,29.8,80270.06,0.18,0.02947,5e-05,3.18199]
[1778289720465,29.8,80270.79,0.18,0.02948,5e-05,3.18338]
[1778289725499,29.8,80269.45,0.18,0.0294,5e-05,3.17619]
[1778289731543,29.79,80266.58,0.18,0.02925,5e-05,3.1623]
[1778289737244,29.79,80260.33,0.18,0.02894,5e-05,3.13433]
[1778289742619,29.79,80259.79,0.18,0.0289,5e-05,3.13083]
[1778289747314,29.78,80273.32,0.18,0.02953,5e-05,3.18761]
[1778289752689,29.78,80274.48,0.18,0.02953,5e-05,3.18688]
[1778289758731,29.77,80276.52,0.18,0.02961,5e-05,3.19399]
[1778289763766,29.77,80279.94,0.18,0.02975,5e-05,3.20733]
[1778289769809,29.77,80279.23,0.18,0.0297,5e-05,3.20257]
[1778289774843,29.76,80276.97,0.18,0.02958,5e-05,3.1915]
[1778289779881,29.76,80277.42,0.18,0.02959,5e-05,3.19218]
[1778289784914,29.76,80274.17,0.18,0.02942,5e-05,3.17706]
[1778289789950,29.75,80273.46,0.18,0.02937,5e-05,3.17292]
[1778289794984,29.75,80266.39,0.18,0.02903,5e-05,3.14176]
[1778289801028,29.75,80263.31,0.18,0.02887,5e-05,3.12766]
[1778289806063,29.75,80256.01,0.18,0.02853,5e-05,3.09613]
[1778289811098,29.75,80251.49,0.18,0.02828,5e-05,3.0727]
[1778289816132,29.74,80253.47,0.18,0.02836,5e-05,3.08055]
[1778289825196,29.74,80252.61,0.18,0.02832,5e-05,3.07617]
[1778289830231,29.74,80253.34,0.18,0.02835,5e-05,3.07882]
[1778289835268,29.74,80253.88,0.18,0.02837,5e-05,3.08067]
[1778289841308,29.74,80254.1,0.18,0.02837,5e-05,3.08111]
[1778289846344,29.74,80253.96,0.18,0.02836,5e-05,3.08014]
[1778289854401,29.74,80254.69,0.18,0.02839,5e-05,3.0826]
[1778289859434,29.74,80254.01,0.18,0.02835,5e-05,3.07938]
[1778289867490,29.73,80253.61,0.18,0.02833,5e-05,3.07717]
[1778289872525,29.73,80253.49,0.18,0.02828,5e-05,3.07242]
[1778289877565,29.73,80254.15,0.18,0.02831,5e-05,3.07488]
[1778289882600,29.73,80254.26,0.18,0.02831,5e-05,3.07501]
[1778289888299,29.73,80254.24,0.18,0.02831,5e-05,3.07452]
[1778289898373,29.73,80253.57,0.18,0.02827,5e-05,3.07105]
[1778289908443,29.73,80253.49,0.18,0.02826,5e-05,3.07009]
[1778289918514,29.73,80253.27,0.18,0.02824,5e-05,3.06855]
[1778289923889,29.72,80253.01,0.18,0.02823,5e-05,3.0671]
[1778289928923,29.72,80253.63,0.18,0.02826,5e-05,3.06991]
[1778289933958,29.72,80254.15,0.18,0.02824,5e-05,3.06785]
[1778289939455,29.72,80253.1,0.18,0.02819,5e-05,3.06323]
[1778289945038,29.72,80258.18,0.18,0.02842,5e-05,3.08411]
[1778289950072,29.72,80259.1,0.18,0.02846,5e-05,3.08749]
[1778289955110,29.72,80256.72,0.18,0.02834,5e-05,3.07701]
[1778289961149,29.72,80255.3,0.18,0.02827,5e-05,3.07056]
[1778289966184,29.72,80254.73,0.18,0.02824,5e-05,3.06779]
[1778289973233,29.72,80254.94,0.18,0.02825,5e-05,3.06814]
[1778289978268,29.71,80254.95,0.18,0.02824,5e-05,3.0678]
[1778289984310,29.71,80254.73,0.18,0.02823,5e-05,3.06643]
[1778289990351,29.71,80254.46,0.18,0.02821,5e-05,3.06489]
[1778289999415,29.71,80253.86,0.18,0.02814,5e-05,3.05792]
[1778290004452,29.71,80253.71,0.18,0.02813,5e-05,3.05701]
[1778290009489,29.71,80254.15,0.18,0.02815,5e-05,3.05858]
[1778290018552,29.71,80253.51,0.18,0.02811,5e-05,3.05542]
[1778290023591,29.71,80261.76,0.18,0.0285,5e-05,3.09027]
[1778290028626,29.71,80266.83,0.18,0.02873,5e-05,3.11107]
[1778290033661,29.71,80268.03,0.18,0.02877,5e-05,3.11554]
[1778290038697,29.7,80269.97,0.18,0.02886,5e-05,3.12317]
[1778290043731,29.72,80270.14,0.18,0.02894,5e-05,3.13072]
[1778290045075,29.72,80270.14,0.18,0.02894,5e-05,3.13072]
[1778290045789,29.73,80270.2,0.18,0.02898,5e-05,3.13412]
[1778290046595,29.73,80270.2,0.18,0.02898,5e-05,3.13412]
[1778290056822,29.77,80270.84,0.18,0.02917,5e-05,3.14998]
[1778290062203,29.79,80271.23,0.18,0.02925,5e-05,3.15781]
[1778290062974,29.8,80271.34,0.18,0.02929,5e-05,3.16134]
[1778290063598,29.8,80271.34,0.18,0.02929,5e-05,3.16134]
[1778290068488,29.8,80271.36,0.18,0.02931,5e-05,3.16295]
[1778290074336,29.84,80272.8,0.18,0.02953,5e-05,3.18271]
[1778290079646,29.86,80279.4,0.18,0.02996,5e-05,3.22129]
[1778290087066,29.88,80281.68,0.18,0.03015,5e-05,3.23858]
[1778290094115,29.9,80280.7,0.18,0.03017,5e-05,3.24022]
[1778290099792,29.89,80281.13,0.18,0.03017,5e-05,3.2403]
[1778290105193,29.89,80280.81,0.18,0.03013,5e-05,3.23681]
[1778290110292,29.89,80280.85,0.18,0.03012,5e-05,3.2356]
[1778290115551,29.89,80291.22,0.18,0.03059,5e-05,3.2771]
[1778290121310,29.9,80292.37,0.18,0.03071,5e-05,3.28746]
[1778290127139,29.91,80289.66,0.18,0.03061,5e-05,3.27862]
[1778290132389,29.92,80288.84,0.18,0.03063,5e-05,3.2803]
[1778290137424,29.93,80289.3,0.18,0.03069,5e-05,3.28603]
[1778290142461,29.94,80284.31,0.18,0.03049,5e-05,3.26807]
[1778290144493,29.94,80270.22,0.18,0.02981,5e-05,3.20643]
[1778290149511,29.94,80269.09,0.18,0.02974,5e-05,3.20006]
[1778290154544,29.94,80269.75,0.18,0.02978,5e-05,3.20373]
[1778290160229,29.95,80270.68,0.18,0.02987,5e-05,3.21165]
[1778290170298,29.94,80273.09,0.18,0.02994,5e-05,3.21856]
[1778290175693,29.94,80273.69,0.18,0.02993,5e-05,3.21655]
[1778290180730,29.95,80272.9,0.18,0.02994,5e-05,3.21723]
[1778290190805,29.97,80273.81,0.18,0.03007,5e-05,3.22919]
[1778290196097,29.98,80274.0,0.18,0.03011,5e-05,3.23238]
[1778290201881,29.99,80273.39,0.18,0.03015,5e-05,3.23603]
[1778290206919,30.0,80273.3,0.18,0.0302,5e-05,3.24062]
[1778290211953,30.02,80273.92,0.18,0.0303,5e-05,3.24929]
[1778290216988,30.04,80274.07,0.18,0.03038,5e-05,3.25637]
[1778290222023,30.04,80278.77,0.18,0.03062,5e-05,3.27793]
[1778290227058,30.03,80281.2,0.18,0.03071,5e-05,3.28608]
[1778290232093,30.04,80281.58,0.18,0.03072,5e-05,3.28597]
[1778290237128,30.05,80286.58,0.18,0.03101,5e-05,3.31182]
[1778290242163,30.06,80286.92,0.18,0.03106,5e-05,3.31652]
[1778290247408,30.06,80291.9,0.18,0.03133,5e-05,3.34086]
[1778290253240,30.07,80289.66,0.18,0.03127,5e-05,3.33508]
[1778290255408,30.08,80289.34,0.18,0.03126,5e-05,3.33426]
[1778290260931,30.09,80290.33,0.18,0.03135,5e-05,3.34207]
[1778290266331,30.1,80290.04,0.18,0.03139,5e-05,3.34552]
[1778290271366,30.1,80290.17,0.18,0.03142,5e-05,3.34873]
[1778290276402,30.11,80290.63,0.18,0.03147,5e-05,3.35329]
[1778290279054,30.11,80289.3,0.18,0.03142,5e-05,3.34842]
[1778290279422,30.12,80308.46,0.18,0.03239,5e-05,3.43473]
[1778290285465,30.13,80313.62,0.18,0.03272,5e-05,3.46353]
[1778290290499,30.14,80314.15,0.18,0.03281,5e-05,3.47119]
[1778290295534,30.16,80314.19,0.18,0.03283,5e-05,3.47242]
[1778290300570,30.17,80314.21,0.18,0.03289,5e-05,3.4777]
[1778290303665,30.18,80316.17,0.18,0.03302,5e-05,3.48861]
[1778290303694,30.18,80316.33,0.18,0.03304,5e-05,3.49034]
[1778290306497,30.18,80317.57,0.18,0.03312,5e-05,3.49797]
[1778290306616,30.19,80317.43,0.18,0.03313,5e-05,3.49833]
[1778290310700,30.19,80320.28,0.18,0.03331,5e-05,3.51416]
[1778290310743,30.19,80322.32,0.18,0.03343,5e-05,3.5244]
[1778290316682,30.21,80321.33,0.18,0.03344,5e-05,3.52541]
[1778290321716,30.22,80320.79,0.18,0.03346,5e-05,3.52747]
[1778290326752,30.23,80324.62,0.18,0.03371,5e-05,3.54927]
[1778290331788,30.24,80324.42,0.18,0.03375,5e-05,3.55253]
[1778290336822,30.25,80323.06,0.18,0.03373,5e-05,3.55047]
[1778290341863,30.26,80324.53,0.18,0.03385,5e-05,3.5613]
[1778290346892,30.27,80324.27,0.18,0.03388,5e-05,3.56415]
[1778290356102,30.28,80323.11,0.18,0.03383,5e-05,3.5586]
[1778290362003,30.3,80322.94,0.18,0.03392,5e-05,3.56584]
[1778290367044,30.31,80327.5,0.18,0.0342,5e-05,3.59067]
[1778290372079,30.32,80338.47,0.18,0.03483,5e-05,3.64514]
[1778290378071,30.33,80337.9,0.18,0.03483,5e-05,3.64523]
[1778290378086,30.33,80337.9,0.18,0.03484,5e-05,3.6466]
[1778290383159,30.34,80338.36,0.18,0.03491,5e-05,3.6521]
[1778290385494,30.34,80338.54,0.18,0.03493,5e-05,3.65361]
[1778290385557,30.35,80339.06,0.18,0.03497,5e-05,3.65735]
[1778290390581,30.35,80348.64,0.18,0.03553,5e-05,3.70541]
[1778290395661,30.36,80353.14,0.18,0.03579,5e-05,3.72827]
[1778290395762,30.36,80369.97,0.18,0.03673,6e-05,3.80922]
[1778290401919,30.36,80370.78,0.18,0.03676,6e-05,3.81195]
[1778290407333,30.36,80374.43,0.18,0.037,6e-05,3.83182]
[1778290412370,30.37,80373.61,0.18,0.03693,6e-05,3.82544]
[1778290417403,30.37,80373.29,0.18,0.03694,6e-05,3.82596]
[1778290422439,30.38,80370.42,0.18,0.0368,6e-05,3.81434]
[1778290427473,30.38,80370.06,0.18,0.03681,6e-05,3.81485]
[1778290432509,30.39,80371.01,0.18,0.03689,6e-05,3.82162]
[1778290437543,30.4,80366.08,0.18,0.03664,6e-05,3.80044]
[1778290442578,30.4,80367.65,0.18,0.03676,6e-05,3.81037]
[1778290447613,30.41,80360.39,0.18,0.03638,6e-05,3.77824]
[1778290452656,30.41,80353.28,0.18,0.03603,5e-05,3.74737]
[1778290453694,30.41,80353.28,0.18,0.03603,5e-05,3.74737]
[1778290453705,30.42,80350.61,0.18,0.03589,5e-05,3.73537]
[1778290456700,30.41,80349.6,0.18,0.03582,5e-05,3.72939]
[1778290456749,30.41,80349.8,0.18,0.03582,5e-05,3.72973]
[1778290458248,30.41,80349.31,0.18,0.03579,5e-05,3.72681]
[1778290458701,30.41,80349.05,0.18,0.03577,5e-05,3.72499]
[1778290463790,30.41,80349.05,0.18,0.03577,5e-05,3.72499]
[1778290465202,30.41,80349.93,0.18,0.03581,5e-05,3.72852]
[1778290465753,30.4,80349.93,0.18,0.03579,5e-05,3.72728]
[1778290466655,30.4,80349.93,0.18,0.03579,5e-05,3.72728]
[1778290466759,30.4,80349.56,0.18,0.03576,5e-05,3.72493]
[1778290469063,30.4,80349.56,0.18,0.03576,5e-05,3.72493]
[1778290469102,30.4,80348.83,0.18,0.03571,5e-05,3.72026]
[1778290470601,30.4,80348.83,0.18,0.03572,5e-05,3.72087]
[1778290470806,30.4,80348.83,0.18,0.03572,5e-05,3.72087]
[1778290473809,30.41,80360.82,0.18,0.03636,6e-05,3.77537]
[1778290478845,30.41,80363.89,0.18,0.03656,6e-05,3.79249]
[1778290483879,30.42,80360.79,0.18,0.03642,6e-05,3.7803]
[1778290488914,30.43,80358.63,0.18,0.03633,6e-05,3.7727]
[1778290493951,30.43,80360.99,0.18,0.03649,6e-05,3.78655]
[1778290498987,30.44,80361.12,0.18,0.03653,6e-05,3.78976]
[1778290504028,30.45,80361.57,0.18,0.03659,6e-05,3.79447]
[1778290509064,30.45,80355.68,0.18,0.03629,6e-05,3.76901]
[1778290515105,30.46,80356.78,0.18,0.03639,6e-05,3.7775]
[1778290520149,30.46,80357.81,0.18,0.03644,6e-05,3.78139]
[1778290525186,30.45,80361.44,0.18,0.03662,6e-05,3.79759]
[1778290525656,30.45,80361.44,0.18,0.03662,6e-05,3.79759]
[1778290526192,30.46,80362.98,0.18,0.03672,6e-05,3.80543]
[1778290531226,30.46,80362.67,0.18,0.03669,6e-05,3.80194]
[1778290537270,30.47,80363.06,0.18,0.03674,6e-05,3.80664]
[1778290542304,30.47,80363.13,0.18,0.03677,6e-05,3.80931]
[1778290544296,30.48,80363.05,0.18,0.03678,6e-05,3.80938]
[1778290544317,30.48,80363.59,0.18,0.03681,6e-05,3.81242]
[1778290550358,30.48,80363.38,0.18,0.03683,6e-05,3.81408]
[1778290555394,30.48,80363.47,0.18,0.03683,6e-05,3.81426]
[1778290560429,30.48,80363.77,0.18,0.03683,6e-05,3.81423]
[1778290565464,30.49,80364.24,0.18,0.03689,6e-05,3.81909]
[1778290570500,30.49,80364.15,0.18,0.03691,6e-05,3.82079]
[1778290575535,30.5,80363.98,0.18,0.03692,6e-05,3.82208]
[1778290580620,30.5,80369.74,0.18,0.03727,6e-05,3.8512]
[1778290580717,30.5,80369.66,0.18,0.03727,6e-05,3.85118]
[1778290581565,30.5,80369.66,0.18,0.03727,6e-05,3.85118]
[1778290581666,30.5,80369.67,0.18,0.03727,6e-05,3.85159]
[1778290582460,30.5,80369.67,0.18,0.03727,6e-05,3.85159]
[1778290583188,30.5,80369.11,0.18,0.03724,6e-05,3.84926]
[1778290585521,30.5,80369.11,0.18,0.03725,6e-05,3.84963]
[1778290585549,30.5,80368.5,0.18,0.03722,6e-05,3.84743]
[1778290589285,30.51,80368.54,0.18,0.03723,6e-05,3.84835]
[1778290589365,30.51,80369.73,0.18,0.0373,6e-05,3.85442]
[1778290595126,30.51,80372.33,0.18,0.03743,6e-05,3.86413]
[1778290600713,30.5,80383.36,0.18,0.03802,6e-05,3.91442]
[1778290606380,30.5,80383.16,0.18,0.03799,6e-05,3.91161]
[1778290615818,30.48,80385.52,0.18,0.03803,6e-05,3.91484]
[1778290623473,30.47,80386.71,0.18,0.03806,6e-05,3.9175]
[1778290628910,30.47,80389.25,0.18,0.0382,6e-05,3.92939]
[1778290633945,30.47,80389.92,0.18,0.03825,6e-05,3.93403]
[1778290638982,30.48,80390.71,0.18,0.03831,6e-05,3.93926]
[1778290644075,30.48,80391.57,0.18,0.03838,6e-05,3.94485]
[1778290646834,30.48,80390.2,0.18,0.03831,6e-05,3.93874]
[1778290647095,30.48,80390.11,0.18,0.03831,6e-05,3.93859]
[1778290653138,30.49,80391.52,0.18,0.03837,6e-05,3.94276]
[1778290658172,30.49,80392.01,0.18,0.03841,6e-05,3.94664]
[1778290664215,30.5,80392.33,0.18,0.03845,6e-05,3.94999]
[1778290672270,30.5,80392.4,0.18,0.03849,6e-05,3.95272]
[1778290677306,30.5,80392.08,0.18,0.03849,6e-05,3.95265]
[1778290678488,30.51,80391.93,0.18,0.03848,6e-05,3.95222]
[1778290679319,30.51,80391.95,0.18,0.03848,6e-05,3.95263]
[1778290684355,30.51,80380.38,0.18,0.03783,6e-05,3.89717]
[1778290691403,30.49,80381.55,0.18,0.0378,6e-05,3.89455]
[1778290696439,30.47,80377.55,0.18,0.0375,6e-05,3.86961]
[1778290701474,30.46,80374.48,0.18,0.03726,6e-05,3.84867]
[1778290707515,30.44,80373.63,0.18,0.03713,6e-05,3.83772]
[1778290714190,30.43,80371.05,0.18,0.03687,6e-05,3.81485]
[1778290719599,30.42,80363.84,0.18,0.03643,6e-05,3.77676]
[1778290727655,30.4,80361.15,0.18,0.0362,6e-05,3.75749]
[1778290732690,30.39,80361.66,0.18,0.03619,6e-05,3.75626]
[1778290737726,30.38,80364.58,0.18,0.0363,6e-05,3.76642]
[1778290742760,30.37,80362.82,0.18,0.03616,6e-05,3.75444]
[1778290747795,30.37,80361.84,0.18,0.03607,6e-05,3.74626]
[1778290749091,30.37,80361.84,0.18,0.03607,6e-05,3.74626]
[1778290749192,30.36,80361.78,0.18,0.03606,6e-05,3.74528]
[1778290751766,30.36,80361.78,0.18,0.03606,6e-05,3.74528]
[1778290751834,30.36,80358.3,0.18,0.03584,5e-05,3.72673]
[1778290756258,30.35,80352.52,0.18,0.0355,5e-05,3.69759]
[1778290756437,30.35,80352.52,0.18,0.0355,5e-05,3.69759]
[1778290756464,30.35,80347.38,0.18,0.03522,5e-05,3.67292]
[1778290757565,30.35,80347.38,0.18,0.03521,5e-05,3.67234]
[1778290757865,30.35,80346.87,0.18,0.03517,5e-05,3.66866]
[1778290762901,30.33,80345.87,0.18,0.03504,5e-05,3.6576]
[1778290767935,30.33,80339.85,0.18,0.03471,5e-05,3.62944]
[1778290772437,30.33,80338.06,0.18,0.03462,5e-05,3.62115]
[1778290780019,30.33,80340.09,0.18,0.03469,5e-05,3.62622]
[1778290785055,30.33,80342.88,0.18,0.03484,5e-05,3.63915]
[1778290790089,30.33,80345.18,0.18,0.03496,5e-05,3.64984]
[1778290795125,30.32,80346.78,0.18,0.03498,5e-05,3.6513]
[1778290800159,30.3,80348.83,0.18,0.03502,5e-05,3.65492]
[1778290805195,30.3,80356.6,0.18,0.03543,5e-05,3.69017]
[1778290811238,30.3,80358.07,0.18,0.0355,5e-05,3.69701]
[1778290816275,30.3,80356.19,0.18,0.0354,5e-05,3.68822]
[1778290824964,30.31,80356.69,0.18,0.03547,5e-05,3.69355]
[1778290830377,30.31,80359.98,0.18,0.03568,5e-05,3.71194]
[1778290836415,30.32,80361.07,0.18,0.03575,5e-05,3.71697]
[1778290841451,30.33,80360.71,0.18,0.03577,5e-05,3.71884]
[1778290846485,30.34,80363.92,0.18,0.03599,6e-05,3.73749]
[1778290851521,30.35,80362.25,0.18,0.03594,6e-05,3.73305]
[1778290856555,30.36,80361.59,0.18,0.03594,6e-05,3.73339]
[1778290861591,30.37,80359.33,0.18,0.03586,5e-05,3.72613]
[1778290863605,30.37,80348.17,0.18,0.03527,5e-05,3.67512]
[1778290868639,30.37,80354.45,0.18,0.03561,5e-05,3.70474]
[1778290872117,30.37,80354.43,0.18,0.03561,5e-05,3.7046]
[1778290872206,30.37,80354.73,0.18,0.03562,5e-05,3.706]
[1778290877704,30.38,80357.67,0.18,0.03583,5e-05,3.72338]
[1778290882741,30.39,80357.9,0.18,0.03588,5e-05,3.72793]
[1778290887775,30.4,80363.29,0.18,0.03622,6e-05,3.75679]
[1778290892810,30.41,80362.84,0.18,0.0362,6e-05,3.75417]
[1778290897854,30.41,80363.66,0.18,0.03628,6e-05,3.76129]
[1778290902882,30.42,80366.17,0.18,0.03646,6e-05,3.77627]
[1778290907920,30.43,80366.36,0.18,0.0365,6e-05,3.78014]
[1778290912955,30.44,80363.87,0.18,0.0364,6e-05,3.7712]
[1778290917993,30.44,80364.17,0.18,0.03644,6e-05,3.77493]
[1778290919027,30.44,80381.73,0.18,0.03744,6e-05,3.85998]
[1778290924033,30.45,80382.46,0.18,0.0375,6e-05,3.86554]
[1778290929403,30.45,80381.73,0.18,0.03748,6e-05,3.8636]
[1778290929504,30.45,80378.63,0.18,0.03731,6e-05,3.84905]
[1778290935113,30.46,80380.33,0.18,0.03744,6e-05,3.85963]
[1778290940148,30.47,80381.28,0.18,0.03751,6e-05,3.86615]
[1778290944836,30.47,80381.88,0.18,0.03756,6e-05,3.87058]
[1778290944840,30.47,80382.1,0.18,0.03758,6e-05,3.87164]
[1778290950216,30.47,80381.87,0.18,0.03759,6e-05,3.87279]
[1778290951425,30.47,80381.87,0.18,0.03759,6e-05,3.87279]
[1778290951526,30.48,80372.84,0.18,0.03704,6e-05,3.82529]
[1778290957265,30.48,80370.64,0.18,0.03695,6e-05,3.81749]
[1778290962304,30.47,80371.07,0.18,0.03693,6e-05,3.81577]
[1778290967340,30.47,80374.32,0.18,0.0371,6e-05,3.82995]
[1778290972374,30.47,80374.52,0.18,0.03709,6e-05,3.82945]
[1778290978416,30.46,80376.7,0.18,0.03719,6e-05,3.83812]
[1778290983453,30.46,80381.91,0.18,0.03747,6e-05,3.86159]
[1778290988488,30.45,80380.48,0.18,0.03737,6e-05,3.85317]
[1778290993528,30.45,80370.51,0.18,0.03679,6e-05,3.80407]
[1778290998563,30.46,80370.36,0.18,0.03682,6e-05,3.80594]
[1778291003598,30.46,80370.03,0.18,0.03683,6e-05,3.807]
[1778291006620,30.47,80383.38,0.18,0.0376,6e-05,3.87267]
[1778291011653,30.47,80381.6,0.18,0.03748,6e-05,3.86171]
[1778291016409,30.48,80379.2,0.18,0.03737,6e-05,3.85188]
[1778291016715,30.48,80378.73,0.18,0.03735,6e-05,3.85007]
[1778291021750,30.48,80375.59,0.18,0.0372,6e-05,3.83726]
[1778291026788,30.49,80375.58,0.18,0.03722,6e-05,3.83957]
[1778291027232,30.49,80375.58,0.18,0.03722,6e-05,3.83957]
[1778291027251,30.49,80375.39,0.18,0.03722,6e-05,3.83913]
[1778291032827,30.5,80375.3,0.18,0.03724,6e-05,3.84102]
[1778291037863,30.5,80374.66,0.18,0.03723,6e-05,3.84026]
[1778291046513,30.51,80374.4,0.18,0.03724,6e-05,3.84072]
[1778291051963,30.51,80379.96,0.18,0.03758,6e-05,3.86971]
[1778291059012,30.51,80381.16,0.18,0.03762,6e-05,3.87348]
[1778291066654,30.51,80381.37,0.18,0.03766,6e-05,3.8765]
[1778291074117,30.5,80382.05,0.18,0.03758,6e-05,3.86898]
[1778291079152,30.49,80382.47,0.18,0.03756,6e-05,3.8672]
[1778291084189,30.48,80384.39,0.18,0.03763,6e-05,3.8727]
[1778291089222,30.47,80383.52,0.18,0.03753,6e-05,3.86475]
[1778291094257,30.46,80382.93,0.18,0.03745,6e-05,3.85747]
[1778291100300,30.44,80382.39,0.18,0.03733,6e-05,3.84761]
[1778291105334,30.43,80377.92,0.18,0.03704,6e-05,3.82266]
[1778291110369,30.42,80377.99,0.18,0.037,6e-05,3.81955]
[1778291117003,30.41,80377.02,0.18,0.0369,6e-05,3.81082]
[1778291119773,30.41,80377.02,0.18,0.0369,6e-05,3.81082]
[1778291119803,30.41,80377.1,0.18,0.03688,6e-05,3.80916]
[1778291121453,30.41,80377.1,0.18,0.03688,6e-05,3.80916]
[1778291121469,30.4,80377.1,0.18,0.03686,6e-05,3.8078]
[1778291126481,30.4,80378.66,0.18,0.03691,6e-05,3.81184]
[1778291128639,30.39,80378.65,0.18,0.0369,6e-05,3.8111]
[1778291128664,30.39,80378.41,0.18,0.03688,6e-05,3.80926]
[1778291130198,30.39,80378.41,0.18,0.03687,6e-05,3.80857]
[1778291130510,30.39,80378.33,0.18,0.03686,6e-05,3.8075]
[1778291131724,30.39,80378.33,0.18,0.03686,6e-05,3.8075]
[1778291131825,30.39,80377.85,0.18,0.03678,6e-05,3.80008]
[1778291132497,30.39,80377.85,0.18,0.03678,6e-05,3.80008]
[1778291132559,30.39,80377.85,0.18,0.03677,6e-05,3.79939]
[1778291133740,30.39,80377.85,0.18,0.03677,6e-05,3.79939]
[1778291133811,30.38,80377.91,0.18,0.03677,6e-05,3.799]
[1778291136662,30.38,80377.91,0.18,0.03675,6e-05,3.79765]
[1778291136742,30.38,80377.94,0.18,0.03675,6e-05,3.79711]
[1778291137972,30.38,80377.94,0.18,0.03674,6e-05,3.79644]
[1778291139570,30.38,80377.94,0.18,0.03674,6e-05,3.79644]
[1778291142828,30.37,80376.0,0.18,0.0366,6e-05,3.78448]
[1778291142867,30.37,80367.53,0.18,0.03612,6e-05,3.74358]
[1778291143230,30.37,80367.53,0.18,0.03612,6e-05,3.74358]
[1778291148638,30.36,80369.99,0.18,0.03621,6e-05,3.75164]
[1778291153673,30.35,80368.26,0.18,0.03608,6e-05,3.74047]
[1778291155237,30.35,80368.26,0.18,0.03608,6e-05,3.74047]
[1778291155691,30.35,80369.75,0.18,0.03615,6e-05,3.74636]
[1778291156699,30.35,80369.75,0.18,0.03615,6e-05,3.74636]
[1778291156733,30.35,80370.57,0.18,0.03619,6e-05,3.74967]
[1778291157439,30.35,80370.57,0.18,0.03619,6e-05,3.74967]
[1778291157702,30.35,80370.57,0.18,0.03618,6e-05,3.74907]
[1778291158782,30.35,80370.57,0.18,0.03618,6e-05,3.74907]
[1778291158872,30.35,80371.17,0.18,0.03621,6e-05,3.75132]
[1778291160302,30.34,80371.17,0.18,0.0362,6e-05,3.75072]
[1778291160724,30.34,80371.57,0.18,0.03622,6e-05,3.75202]
[1778291167306,30.34,80370.16,0.18,0.03611,6e-05,3.74293]
[1778291167310,30.33,80370.22,0.18,0.03609,6e-05,3.74145]
[1778291172807,30.33,80370.07,0.18,0.03607,6e-05,3.73981]
[1778291179857,30.34,80369.36,0.18,0.03607,6e-05,3.73952]
[1778291184891,30.34,80369.16,0.18,0.03607,6e-05,3.7396]
[1778291189925,30.34,80368.45,0.18,0.03603,6e-05,3.73579]
[1778291194961,30.34,80367.45,0.18,0.03593,6e-05,3.72628]
[1778291199998,30.34,80367.42,0.18,0.03592,6e-05,3.72584]
[1778291205036,30.35,80368.7,0.18,0.03603,6e-05,3.73516]
[1778291212081,30.36,80368.12,0.18,0.03605,6e-05,3.73697]
[1778291217705,30.36,80367.27,0.18,0.03603,6e-05,3.73469]
[1778291223159,30.36,80369.47,0.18,0.03614,6e-05,3.74478]
[1778291229203,30.37,80369.54,0.18,0.03618,6e-05,3.74824]
[1778291235241,30.38,80369.96,0.18,0.03625,6e-05,3.75416]
[1778291241287,30.39,80369.64,0.18,0.03628,6e-05,3.75657]
[1778291246321,30.4,80371.42,0.18,0.03642,6e-05,3.76827]
[1778291252363,30.4,80371.81,0.18,0.03645,6e-05,3.7695]
[1778291256580,30.41,80371.62,0.18,0.03646,6e-05,3.77051]
[1778291256681,30.41,80372.65,0.18,0.03652,6e-05,3.77605]
[1778291262440,30.42,80372.23,0.18,0.03655,6e-05,3.77783]
[1778291264501,30.42,80371.82,0.18,0.03653,6e-05,3.77651]
[1778291264550,30.42,80372.39,0.18,0.03657,6e-05,3.77985]
[1778291270489,30.43,80372.87,0.18,0.03664,6e-05,3.78588]
[1778291275524,30.44,80372.76,0.18,0.03667,6e-05,3.78844]
[1778291280559,30.45,80372.58,0.18,0.0367,6e-05,3.79065]
[1778291285594,30.45,80371.54,0.18,0.03666,6e-05,3.78753]
[1778291290630,30.46,80378.03,0.18,0.03706,6e-05,3.82158]
[1778291295665,30.46,80380.18,0.18,0.0372,6e-05,3.83387]
[1778291304728,30.46,80380.65,0.18,0.03723,6e-05,3.83574]
[1778291309765,30.46,80383.83,0.18,0.0374,6e-05,3.85067]
[1778291313407,30.47,80380.61,0.18,0.0372,6e-05,3.83213]
[1778291313793,30.47,80379.16,0.18,0.03712,6e-05,3.82569]
[1778291318831,30.47,80380.15,0.18,0.03716,6e-05,3.82935]
[1778291319186,30.47,80380.15,0.18,0.03716,6e-05,3.82935]
[1778291319835,30.46,80379.6,0.18,0.03712,6e-05,3.826]
[1778291324870,30.45,80380.75,0.18,0.03715,6e-05,3.82798]
[1778291329907,30.45,80380.78,0.18,0.03711,6e-05,3.82459]
[1778291335948,30.44,80384.71,0.18,0.03729,6e-05,3.8404]
[1778291338610,30.44,80384.72,0.18,0.03729,6e-05,3.84022]
[1778291338711,30.44,80385.08,0.18,0.0373,6e-05,3.84123]
[1778291344011,30.43,80386.79,0.18,0.03738,6e-05,3.84827]
[1778291349042,30.44,80392.34,0.18,0.03773,6e-05,3.87743]
[1778291354079,30.44,80391.74,0.18,0.03772,6e-05,3.87663]
[1778291359114,30.45,80393.88,0.18,0.03787,6e-05,3.88903]
[1778291364149,30.45,80394.23,0.18,0.03791,6e-05,3.89259]
[1778291369184,30.46,80394.7,0.18,0.03796,6e-05,3.89666]
[1778291374219,30.46,80395.22,0.18,0.03797,6e-05,3.8964]
[1778291380230,30.47,80395.19,0.18,0.03798,6e-05,3.89792]
[1778291385300,30.47,80394.8,0.18,0.03799,6e-05,3.89797]
[1778291390333,30.47,80394.39,0.18,0.03798,6e-05,3.89759]
[1778291395368,30.48,80396.16,0.18,0.0381,6e-05,3.90772]
[1778291400403,30.48,80393.51,0.18,0.03797,6e-05,3.89639]
[1778291405438,30.49,80394.9,0.18,0.03807,6e-05,3.90501]
[1778291410477,30.49,80394.58,0.18,0.03807,6e-05,3.90497]
[1778291415508,30.49,80391.05,0.18,0.03789,6e-05,3.8894]
[1778291420543,30.5,80387.05,0.18,0.03768,6e-05,3.87181]
[1778291425578,30.5,80386.34,0.18,0.03766,6e-05,3.87015]
[1778291430613,30.49,80387.09,0.18,0.03765,6e-05,3.86943]
[1778291435648,30.49,80388.47,0.18,0.03769,6e-05,3.87213]
[1778291442697,30.49,80389.23,0.18,0.03774,6e-05,3.87573]
[1778291445720,30.5,80399.76,0.18,0.03835,6e-05,3.92781]
[1778291450753,30.5,80405.2,0.18,0.03868,6e-05,3.95549]
[1778291455886,30.5,80410.08,0.18,0.03898,6e-05,3.98028]
[1778291455893,30.5,80420.27,0.18,0.03958,6e-05,4.03079]
[1778291459764,30.5,80422.74,0.18,0.03971,6e-05,4.04209]
[1778291460009,30.5,80428.68,0.18,0.04007,6e-05,4.07177]
[1778291465995,30.49,80426.18,0.18,0.03989,6e-05,4.05651]
[1778291471903,30.49,80425.63,0.18,0.03985,6e-05,4.05334]
[1778291476938,30.49,80433.89,0.18,0.04032,6e-05,4.09262]
[1778291481973,30.48,80432.67,0.18,0.04022,6e-05,4.08414]
[1778291487008,30.47,80427.86,0.18,0.03988,6e-05,4.05648]
[1778291492049,30.47,80421.59,0.18,0.03944,6e-05,4.01814]
[1778291497084,30.46,80417.93,0.18,0.03919,6e-05,3.99713]
[1778291502121,30.45,80421.89,0.18,0.03939,6e-05,4.01396]
[1778291507157,30.45,80421.71,0.18,0.03937,6e-05,4.01245]
[1778291513198,30.45,80421.07,0.18,0.03931,6e-05,4.00744]
[1778291516221,30.45,80431.22,0.18,0.03992,6e-05,4.05849]
[1778291521254,30.45,80431.06,0.18,0.03992,6e-05,4.05818]
[1778291526289,30.45,80429.48,0.18,0.03983,6e-05,4.05073]
[1778291532331,30.45,80429.07,0.18,0.03981,6e-05,4.04921]
[1778291537367,30.45,80417.6,0.18,0.03914,6e-05,3.99283]
[1778291542402,30.45,80416.28,0.18,0.03907,6e-05,3.98722]
[1778291545271,30.45,80416.28,0.18,0.03907,6e-05,3.98722]
[1778291545374,30.46,80416.82,0.18,0.03911,6e-05,3.99042]
[1778291546699,30.46,80416.82,0.18,0.03911,6e-05,3.99042]
[1778291546800,30.46,80417.05,0.18,0.03912,6e-05,3.9919]
[1778291552471,30.46,80418.23,0.18,0.03916,6e-05,3.99401]
[1778291557506,30.46,80415.62,0.18,0.03902,6e-05,3.98194]
[1778291562233,30.46,80416.01,0.18,0.03905,6e-05,3.9844]
[1778291562323,30.46,80422.14,0.18,0.03941,6e-05,4.01508]
[1778291566392,30.46,80423.09,0.18,0.03948,6e-05,4.02018]
[1778291566572,30.46,80422.77,0.18,0.03946,6e-05,4.01885]
[1778291568667,30.46,80422.63,0.18,0.03945,6e-05,4.01828]
[1778291568757,30.46,80424.89,0.18,0.03959,6e-05,4.02963]
[1778291570232,30.46,80424.89,0.18,0.03959,6e-05,4.02963]
[1778291570289,30.46,80422.98,0.18,0.03948,6e-05,4.02025]
[1778291576643,30.47,80424.09,0.18,0.03955,6e-05,4.02665]
[1778291581679,30.47,80422.46,0.18,0.03946,6e-05,4.01926]
[1778291583239,30.47,80422.46,0.18,0.03946,6e-05,4.01926]
[1778291583340,30.47,80421.9,0.18,0.03943,6e-05,4.01662]
[1778291583998,30.47,80421.9,0.18,0.03943,6e-05,4.01662]
[1778291584099,30.47,80421.9,0.18,0.03943,6e-05,4.01677]
[1778291590331,30.47,80421.42,0.18,0.03942,6e-05,4.0153]
[1778291594724,30.47,80422.37,0.18,0.03948,6e-05,4.02065]
[1778291594812,30.47,80422.93,0.18,0.03952,6e-05,4.02359]
[1778291598408,30.47,80422.41,0.18,0.03949,6e-05,4.02131]
[1778291599025,30.47,80422.46,0.18,0.03949,6e-05,4.02172]
[1778291599940,30.47,80422.47,0.18,0.0395,6e-05,4.02193]
[1778291600031,30.48,80422.47,0.18,0.0395,6e-05,4.02209]
[1778291602176,30.48,80422.47,0.18,0.0395,6e-05,4.02224]
[1778291602210,30.48,80425.44,0.18,0.03968,6e-05,4.03717]
[1778291602688,30.48,80425.44,0.18,0.03968,6e-05,4.03717]
[1778291602997,30.48,80425.44,0.18,0.03968,6e-05,4.03717]
[1778291603527,30.48,80425.8,0.18,0.0397,6e-05,4.0391]
[1778291603843,30.48,80425.8,0.18,0.0397,6e-05,4.03923]
[1778291608878,30.48,80427.69,0.18,0.03982,6e-05,4.04923]
[1778291613913,30.48,80427.19,0.18,0.03976,6e-05,4.04265]
[1778291619955,30.48,80427.39,0.18,0.03978,6e-05,4.04433]
[1778291625996,30.48,80427.65,0.18,0.0398,6e-05,4.04636]
[1778291631033,30.48,80426.89,0.18,0.03972,6e-05,4.03956]
[1778291636069,30.47,80422.7,0.18,0.03944,6e-05,4.01586]
[1778291641102,30.47,80416.45,0.18,0.03906,6e-05,3.98394]
[1778291644123,30.47,80426.96,0.18,0.03969,6e-05,4.03664]
[1778291649158,30.47,80427.96,0.18,0.03975,6e-05,4.04233]
[1778291654193,30.47,80427.3,0.18,0.03971,6e-05,4.03898]
[1778291660824,30.46,80427.26,0.18,0.03967,6e-05,4.0353]
[1778291666278,30.45,80426.65,0.18,0.0396,6e-05,4.02926]
[1778291671313,30.45,80427.92,0.18,0.03959,6e-05,4.02804]
[1778291676350,30.44,80416.0,0.18,0.03884,6e-05,3.96502]
[1778291681383,30.43,80417.33,0.18,0.03889,6e-05,3.96924]
[1778291686418,30.42,80418.48,0.18,0.03893,6e-05,3.97254]
[1778291691453,30.43,80420.77,0.18,0.03907,6e-05,3.98426]
[1778291697496,30.43,80421.71,0.18,0.03914,6e-05,3.99017]
[1778291702530,30.43,80419.74,0.18,0.03904,6e-05,3.98152]
[1778291707566,30.43,80419.52,0.18,0.03904,6e-05,3.98153]
[1778291712601,30.43,80418.75,0.18,0.03899,6e-05,3.97737]
[1778291721254,30.42,80418.97,0.18,0.03896,6e-05,3.97469]
[1778291722141,30.42,80418.97,0.18,0.03896,6e-05,3.97469]
[1778291722143,30.42,80418.95,0.18,0.03896,6e-05,3.97483]
[1778291725247,30.43,80419.53,0.18,0.03899,6e-05,3.97793]
[1778291725301,30.43,80420.71,0.18,0.03907,6e-05,3.98423]
[1778291731324,30.43,80420.93,0.18,0.03906,6e-05,3.98211]
[1778291738331,30.43,80420.57,0.18,0.03905,6e-05,3.98146]
[1778291738342,30.43,80420.4,0.18,0.03905,6e-05,3.98108]
[1778291739383,30.43,80420.4,0.18,0.03905,6e-05,3.98108]
[1778291739484,30.43,80419.28,0.18,0.03898,6e-05,3.97577]
[1778291740236,30.43,80419.28,0.18,0.03898,6e-05,3.97577]
[1778291740297,30.43,80418.71,0.18,0.03895,6e-05,3.97319]
[1778291741102,30.43,80418.71,0.18,0.03895,6e-05,3.97319]
[1778291741132,30.44,80418.71,0.18,0.03895,6e-05,3.97343]
[1778291746841,30.44,80414.61,0.18,0.03873,6e-05,3.95482]
[1778291753893,30.43,80404.89,0.18,0.03814,6e-05,3.90515]
[1778291759931,30.43,80398.33,0.18,0.03774,6e-05,3.87114]
[1778291764966,30.43,80395.22,0.18,0.03754,6e-05,3.85455]
[1778291770002,30.42,80387.33,0.18,0.03708,6e-05,3.81509]
[1778291775037,30.42,80378.78,0.18,0.03659,6e-05,3.7732]
[1778291780072,30.42,80386.48,0.18,0.03701,6e-05,3.80911]
[1778291785107,30.41,80390.94,0.18,0.03725,6e-05,3.82937]
[1778291790142,30.41,80388.19,0.18,0.03708,6e-05,3.81506]
[1778291796187,30.41,80387.76,0.18,0.037,6e-05,3.8074]
[1778291801220,30.41,80387.49,0.18,0.03697,6e-05,3.80523]
[1778291806255,30.4,80387.23,0.18,0.03695,6e-05,3.80316]
[1778291811290,30.4,80384.14,0.18,0.03677,6e-05,3.78758]
[1778291816325,30.4,80378.86,0.18,0.03646,6e-05,3.76184]
[1778291821360,30.4,80378.51,0.18,0.03644,6e-05,3.75964]
[1778291826395,30.4,80378.48,0.18,0.03643,6e-05,3.75898]
[1778291832100,30.4,80378.46,0.18,0.03642,6e-05,3.75827]
[1778291837476,30.4,80378.52,0.18,0.03642,6e-05,3.75799]
[1778291842511,30.39,80378.79,0.18,0.03643,6e-05,3.75867]
[1778291847546,30.39,80378.18,0.18,0.03638,6e-05,3.75516]
[1778291853588,30.39,80375.32,0.18,0.03618,6e-05,3.73645]
[1778291858625,30.39,80374.73,0.18,0.03614,6e-05,3.73313]
[1778291865673,30.39,80374.6,0.18,0.03612,6e-05,3.73175]
[1778291872386,30.37,80374.21,0.18,0.03601,6e-05,3.7219]
[1778291879771,30.34,80373.68,0.18,0.03587,6e-05,3.71029]
[1778291884815,30.33,80369.49,0.18,0.03556,5e-05,3.68415]
[1778291889846,30.31,80367.19,0.18,0.03537,5e-05,3.66722]
[1778291895656,30.3,80368.16,0.18,0.03538,5e-05,3.66815]
[1778291897604,30.31,80354.55,0.18,0.03464,5e-05,3.60485]
[1778291902937,30.3,80349.01,0.18,0.03431,5e-05,3.57642]
[1778291907972,30.29,80342.51,0.18,0.03395,5e-05,3.54499]
[1778291912667,30.29,80334.06,0.18,0.03345,5e-05,3.50051]
[1778291920060,30.28,80332.97,0.18,0.03335,5e-05,3.49175]
[1778291925091,30.28,80330.4,0.18,0.03322,5e-05,3.4804]
[1778291930126,30.27,80329.67,0.18,0.03313,5e-05,3.47274]
[1778291935165,30.26,80327.63,0.18,0.03297,5e-05,3.45927]
[1778291940197,30.25,80325.53,0.18,0.03282,5e-05,3.4457]
[1778291945232,30.24,80326.68,0.18,0.03283,5e-05,3.44684]
[1778291951274,30.24,80323.75,0.18,0.03266,5e-05,3.43252]
[1778291956309,30.24,80326.77,0.18,0.03284,5e-05,3.44807]
[1778291961344,30.24,80329.64,0.18,0.03301,5e-05,3.4628]
[1778291969400,30.25,80328.42,0.18,0.03298,5e-05,3.46005]
[1778291973430,30.26,80321.86,0.18,0.03262,5e-05,3.42774]
[1778291978463,30.27,80321.5,0.18,0.03265,5e-05,3.43021]
[1778291983498,30.28,80321.99,0.18,0.03274,5e-05,3.43786]
[1778291988533,30.29,80321.64,0.18,0.03275,5e-05,3.4389]
[1778291993569,30.29,80320.24,0.18,0.0327,5e-05,3.43453]
[1778291998604,30.3,80321.56,0.18,0.03279,5e-05,3.44237]
[1778292003639,30.3,80322.39,0.18,0.03286,5e-05,3.44801]
[1778292008675,30.31,80323.42,0.18,0.03293,5e-05,3.45448]
[1778292010687,30.31,80333.92,0.18,0.03348,5e-05,3.50267]
[1778292015723,30.31,80337.09,0.18,0.03367,5e-05,3.51854]
[1778292020757,30.31,80338.35,0.18,0.03373,5e-05,3.52452]
[1778292025792,30.3,80339.56,0.18,0.03376,5e-05,3.5267]
[1778292030834,30.29,80347.58,0.18,0.03414,5e-05,3.56002]
[1778292035866,30.29,80349.07,0.18,0.03418,5e-05,3.56249]
[1778292040908,30.29,80344.17,0.18,0.03391,5e-05,3.53878]
[1778292045937,30.28,80343.1,0.18,0.0338,5e-05,3.52918]
[1778292053657,30.26,80341.95,0.18,0.03365,5e-05,3.51653]
[1778292059025,30.25,80340.54,0.18,0.03352,5e-05,3.50556]
[1778292065070,30.24,80341.04,0.18,0.03349,5e-05,3.50248]
[1778292070108,30.22,80339.31,0.18,0.03334,5e-05,3.48931]
[1778292075140,30.21,80338.51,0.18,0.03324,5e-05,3.48136]
[1778292080176,30.21,80338.18,0.18,0.03323,5e-05,3.48036]
[1778292085211,30.22,80338.65,0.18,0.03328,5e-05,3.48417]
[1778292090248,30.22,80336.9,0.18,0.03321,5e-05,3.47792]
[1778292095282,30.23,80336.37,0.18,0.03316,5e-05,3.47297]
[1778292100318,30.23,80335.48,0.18,0.03315,5e-05,3.4721]
[1778292105354,30.25,80335.47,0.18,0.03321,5e-05,3.4773]
[1778292110388,30.26,80334.73,0.18,0.03323,5e-05,3.47916]
[1778292115423,30.26,80332.24,0.18,0.03312,5e-05,3.4696]
[1778292120458,30.27,80328.13,0.18,0.03293,5e-05,3.4529]
[1778292125493,30.27,80327.32,0.18,0.03291,5e-05,3.45118]
[1778292130534,30.28,80324.31,0.18,0.03278,5e-05,3.43959]
[1778292135565,30.28,80324.02,0.18,0.03279,5e-05,3.44037]
[1778292140600,30.29,80337.52,0.18,0.03352,5e-05,3.50388]
[1778292145635,30.3,80342.45,0.18,0.03382,5e-05,3.5297]
[1778292151680,30.3,80343.96,0.18,0.03387,5e-05,3.53347]
[1778292156715,30.31,80343.05,0.18,0.03387,5e-05,3.53376]
[1778292161756,30.32,80342.64,0.18,0.0339,5e-05,3.53624]
[1778292163274,30.33,80342.86,0.18,0.03392,5e-05,3.5381]
[1778292163770,30.33,80342.93,0.18,0.03394,5e-05,3.53927]
[1778292165633,30.33,80342.67,0.18,0.03392,5e-05,3.53772]
[1778292165783,30.33,80372.44,0.18,0.03552,5e-05,3.67549]
[1778292166395,30.33,80372.44,0.18,0.03552,5e-05,3.67549]
[1778292166789,30.33,80377.56,0.18,0.03581,6e-05,3.70023]
[1778292167192,30.33,80377.56,0.18,0.03581,6e-05,3.70023]
[1778292167797,30.33,80382.5,0.18,0.03608,6e-05,3.72298]
[1778292170309,30.33,80390.22,0.18,0.0365,6e-05,3.7596]
[1778292170817,30.33,80391.48,0.18,0.03658,6e-05,3.76611]
[1778292171173,30.33,80391.48,0.18,0.03658,6e-05,3.76611]
[1778292171205,30.33,80392.45,0.18,0.03664,6e-05,3.77123]
[1778292176860,30.34,80394.42,0.18,0.03678,6e-05,3.78306]
[1778292181895,30.34,80397.51,0.18,0.03698,6e-05,3.80032]
[1778292186931,30.35,80400.78,0.18,0.0372,6e-05,3.81849]
[1778292189645,30.35,80401.61,0.18,0.03726,6e-05,3.82345]
[1778292189741,30.35,80402.07,0.18,0.03729,6e-05,3.82615]
[1778292194986,30.36,80402.28,0.18,0.03733,6e-05,3.82956]
[1778292200027,30.36,80404.37,0.18,0.03748,6e-05,3.84203]
[1778292201028,30.36,80417.17,0.18,0.03822,6e-05,3.90479]
[1778292206064,30.37,80416.35,0.18,0.03819,6e-05,3.90248]
[1778292211098,30.37,80415.91,0.18,0.03815,6e-05,3.89762]
[1778292223182,30.38,80411.96,0.18,0.03798,6e-05,3.88303]
[1778292228217,30.39,80403.48,0.18,0.03751,6e-05,3.844]
[1778292233252,30.4,80392.86,0.18,0.03694,6e-05,3.79552]
[1778292240301,30.4,80390.33,0.18,0.03684,6e-05,3.78693]
[1778292245336,30.41,80390.21,0.18,0.03686,6e-05,3.78877]
[1778292252385,30.42,80392.3,0.18,0.03702,6e-05,3.80195]
[1778292257421,30.42,80399.11,0.18,0.03743,6e-05,3.83679]
[1778292262456,30.43,80406.42,0.18,0.03787,6e-05,3.87391]
[1778292267491,30.43,80407.95,0.18,0.03798,6e-05,3.8829]
[1778292272527,30.44,80407.59,0.18,0.03793,6e-05,3.87818]
[1778292277561,30.44,80407.94,0.18,0.03797,6e-05,3.8815]
[1778292282596,30.44,80416.59,0.18,0.03849,6e-05,3.92502]
[1778292287631,30.45,80418.47,0.18,0.03862,6e-05,3.93551]
[1778292292666,30.45,80418.94,0.18,0.03866,6e-05,3.93914]
[1778292297701,30.45,80416.59,0.18,0.03854,6e-05,3.92903]
[1778292302736,30.46,80416.76,0.18,0.03857,6e-05,3.9313]
[1778292307771,30.46,80415.39,0.18,0.03851,6e-05,3.9261]
[1778292312806,30.46,80413.6,0.18,0.03842,6e-05,3.91899]
[1778292317842,30.47,80414.08,0.18,0.03847,6e-05,3.92293]
[1778292322877,30.47,80414.47,0.18,0.03851,6e-05,3.92641]
[1778292327913,30.48,80414.05,0.18,0.0385,6e-05,3.92594]
[1778292332947,30.48,80414.33,0.18,0.0385,6e-05,3.92435]
[1778292337985,30.48,80408.6,0.18,0.03818,6e-05,3.89795]
[1778292343020,30.49,80400.89,0.18,0.03776,6e-05,3.86244]
[1778292352097,30.49,80401.45,0.18,0.03781,6e-05,3.86681]
[1778292352165,30.5,80401.67,0.18,0.03785,6e-05,3.86985]
[1778292355530,30.5,80401.33,0.18,0.03784,6e-05,3.86898]
[1778292356125,30.5,80401.06,0.18,0.03783,6e-05,3.86844]
[1778292361159,30.51,80401.21,0.18,0.03787,6e-05,3.8711]
[1778292363173,30.51,80411.89,0.18,0.03849,6e-05,3.9238]
[1778292368211,30.51,80414.25,0.18,0.03865,6e-05,3.93679]
[1778292374254,30.51,80416.09,0.18,0.03877,6e-05,3.94737]
[1778292379293,30.52,80417.69,0.18,0.03888,6e-05,3.95656]
[1778292385987,30.52,80416.84,0.18,0.03886,6e-05,3.95425]
[1778292391383,30.53,80416.53,0.18,0.03882,6e-05,3.94983]
[1778292396412,30.53,80410.0,0.18,0.03845,6e-05,3.91901]
[1778292403461,30.54,80411.07,0.18,0.03854,6e-05,3.92688]
[1778292409502,30.54,80406.59,0.18,0.03831,6e-05,3.90705]
[1778292414540,30.55,80407.45,0.18,0.03838,6e-05,3.91295]
[1778292419574,30.55,80407.18,0.18,0.03838,6e-05,3.91329]
[1778292424608,30.55,80407.44,0.18,0.03842,6e-05,3.91617]
[1778292426273,30.55,80417.62,0.18,0.03902,6e-05,3.96628]
[1778292431657,30.56,80416.53,0.18,0.03897,6e-05,3.96233]
[1778292437703,30.56,80416.23,0.18,0.03897,6e-05,3.96226]
[1778292442734,30.56,80416.3,0.18,0.03899,6e-05,3.9638]
[1778292448776,30.57,80418.6,0.18,0.03914,6e-05,3.97656]
[1778292454818,30.57,80418.09,0.18,0.03909,6e-05,3.97102]
[1778292459854,30.57,80421.45,0.18,0.0393,6e-05,3.98888]
[1778292465895,30.58,80420.55,0.18,0.03926,6e-05,3.98595]
[1778292470930,30.58,80425.39,0.18,0.03957,6e-05,4.01103]
[1778292476972,30.58,80425.91,0.18,0.03961,6e-05,4.01493]
[1778292482008,30.59,80426.47,0.18,0.03966,6e-05,4.01883]
[1778292487044,30.59,80426.66,0.18,0.03968,6e-05,4.0209]
[1778292492079,30.59,80427.43,0.18,0.03974,6e-05,4.02586]
[1778292497114,30.6,80435.36,0.18,0.04023,6e-05,4.06637]
[1778292502149,30.6,80436.41,0.18,0.0403,6e-05,4.07237]
[1778292507184,30.6,80438.23,0.18,0.04042,6e-05,4.082]
[1778292512219,30.6,80437.27,0.18,0.04033,6e-05,4.07311]
[1778292517254,30.6,80439.67,0.18,0.04048,6e-05,4.08563]
[1778292522289,30.6,80439.93,0.18,0.0405,6e-05,4.08733]
[1778292527324,30.6,80441.16,0.18,0.04058,6e-05,4.09383]
[1778292532359,30.6,80440.16,0.18,0.04052,6e-05,4.08911]
[1778292537394,30.6,80440.74,0.18,0.04056,6e-05,4.0923]
[1778292542431,30.6,80438.0,0.18,0.0404,6e-05,4.0788]
[1778292548471,30.61,80438.44,0.18,0.04043,6e-05,4.08141]
[1778292553506,30.61,80439.49,0.18,0.04049,6e-05,4.08698]
[1778292558541,30.61,80440.31,0.18,0.04055,6e-05,4.09135]
[1778292563576,30.61,80440.82,0.18,0.04058,6e-05,4.09421]
[1778292569618,30.61,80440.67,0.18,0.04058,6e-05,4.09374]
[1778292577327,30.61,80440.73,0.18,0.04054,6e-05,4.08975]
[1778292582713,30.61,80443.28,0.18,0.0407,6e-05,4.10284]
[1778292587749,30.61,80442.53,0.18,0.04066,6e-05,4.09928]
[1778292593278,30.61,80442.64,0.18,0.04067,6e-05,4.1]
[1778292593291,30.61,80453.93,0.18,0.04136,6e-05,4.15695]
[1778292598829,30.61,80453.2,0.18,0.04131,6e-05,4.15295]
[1778292604252,30.61,80462.42,0.18,0.04187,6e-05,4.19953]
[1778292609905,30.61,80460.83,0.18,0.04177,6e-05,4.19064]
[1778292614940,30.61,80467.51,0.18,0.04217,6e-05,4.22399]
[1778292619977,30.6,80467.11,0.18,0.04214,6e-05,4.22115]
[1778292627025,30.6,80464.96,0.18,0.04199,6e-05,4.20915]
[1778292632061,30.6,80466.08,0.18,0.04201,6e-05,4.20949]
[1778292637095,30.6,80466.33,0.18,0.04202,6e-05,4.21014]
[1778292642131,30.6,80461.1,0.18,0.04169,6e-05,4.18298]
[1778292647175,30.6,80454.39,0.18,0.04127,6e-05,4.14862]
[1778292652203,30.6,80451.36,0.18,0.04108,6e-05,4.13331]
[1778292652650,30.6,80451.36,0.18,0.04108,6e-05,4.13331]
[1778292653209,30.6,80450.09,0.18,0.041,6e-05,4.12691]
[1778292658245,30.6,80447.5,0.18,0.04085,6e-05,4.11395]
[1778292658835,30.6,80447.5,0.18,0.04085,6e-05,4.11395]
[1778292658907,30.6,80446.88,0.18,0.04081,6e-05,4.11085]
[1778292659692,30.6,80446.88,0.18,0.04081,6e-05,4.11085]
[1778292659751,30.6,80446.88,0.18,0.04081,6e-05,4.11088]
[1778292661268,30.6,80446.88,0.18,0.04081,6e-05,4.11088]
[1778292661369,30.6,80446.88,0.18,0.04081,6e-05,4.1109]
[1778292667308,30.6,80450.81,0.18,0.04105,6e-05,4.13074]
[1778292672343,30.6,80449.36,0.18,0.04096,6e-05,4.12335]
[1778292677379,30.6,80449.22,0.18,0.04095,6e-05,4.12261]
[1778292682414,30.6,80440.71,0.18,0.04044,6e-05,4.07995]
[1778292687450,30.6,80440.15,0.18,0.04041,6e-05,4.07742]
[1778292695505,30.6,80439.93,0.18,0.04036,6e-05,4.07212]
[1778292701550,30.6,80439.84,0.18,0.04035,6e-05,4.07206]
[1778292706586,30.6,80439.8,0.18,0.04036,6e-05,4.07218]
[1778292714640,30.6,80440.12,0.18,0.04038,6e-05,4.07428]
[1778292720683,30.6,80440.13,0.18,0.04039,6e-05,4.07466]
[1778292725717,30.6,80440.69,0.18,0.04042,6e-05,4.0777]
[1778292730752,30.6,80442.12,0.18,0.04051,6e-05,4.08509]
[1778292738450,30.6,80442.12,0.18,0.04052,6e-05,4.08535]
[1778292745857,30.6,80443.59,0.18,0.04061,6e-05,4.09294]
[1778292750892,30.6,80441.45,0.18,0.04048,6e-05,4.08236]
[1778292756935,30.61,80442.03,0.18,0.04047,6e-05,4.08081]
[1778292760733,30.61,80443.26,0.18,0.04055,6e-05,4.08706]
[1778292765997,30.61,80442.95,0.18,0.04053,6e-05,4.08566]
[1778292772044,30.61,80443.12,0.18,0.04054,6e-05,4.08666]
[1778292777076,30.61,80442.88,0.18,0.04053,6e-05,4.08559]
[1778292782111,30.61,80443.12,0.18,0.04055,6e-05,4.0869]
[1778292787145,30.61,80443.49,0.18,0.04057,6e-05,4.08886]
[1778292792180,30.61,80443.45,0.18,0.04057,6e-05,4.08876]
[1778292798222,30.61,80443.59,0.18,0.04058,6e-05,4.08957]
[1778292804264,30.61,80443.4,0.18,0.04057,6e-05,4.08872]
[1778292810306,30.61,80443.37,0.18,0.04057,6e-05,4.08868]
[1778292817357,30.61,80440.06,0.18,0.04033,6e-05,4.06771]
[1778292824405,30.61,80438.62,0.18,0.04025,6e-05,4.06093]
[1778292830447,30.61,80437.97,0.18,0.04021,6e-05,4.05803]
[1778292835483,30.61,80430.42,0.18,0.03976,6e-05,4.02074]
[1778292840517,30.61,80431.87,0.18,0.03985,6e-05,4.02841]
[1778292845552,30.61,80429.04,0.18,0.03969,6e-05,4.01479]
[1778292850592,30.62,80426.23,0.18,0.03953,6e-05,4.00148]
[1778292855629,30.62,80418.61,0.18,0.03909,6e-05,3.9647]
[1778292860667,30.62,80428.87,0.18,0.03971,6e-05,4.01635]
[1778292865698,30.62,80427.75,0.18,0.03965,6e-05,4.01141]
[1778292870734,30.62,80427.44,0.18,0.03964,6e-05,4.01061]
[1778292875772,30.62,80434.3,0.18,0.04002,6e-05,4.04069]
[1778292880807,30.63,80434.4,0.18,0.04003,6e-05,4.04169]
[1778292885842,30.63,80436.73,0.18,0.04017,6e-05,4.05379]
[1778292890877,30.63,80439.04,0.18,0.04032,6e-05,4.0657]
[1778292895912,30.63,80439.95,0.18,0.04038,6e-05,4.07064]
[1778292900947,30.63,80439.71,0.18,0.04037,6e-05,4.06969]
[1778292906096,30.63,80438.74,0.18,0.04031,6e-05,4.06517]
[1778292912024,30.63,80441.48,0.18,0.04048,6e-05,4.07932]
[1778292918066,30.63,80438.78,0.18,0.04033,6e-05,4.06626]
[1778292923101,30.63,80443.71,0.18,0.04063,6e-05,4.09116]
[1778292928137,30.63,80443.79,0.18,0.04063,6e-05,4.09167]
[1778292933171,30.63,80444.15,0.18,0.04061,6e-05,4.08892]
[1778292938207,30.63,80444.71,0.18,0.04065,6e-05,4.09186]
[1778292943242,30.63,80444.76,0.18,0.04065,6e-05,4.09225]
[1778292948714,30.63,80445.47,0.18,0.0407,6e-05,4.09591]
[1778292954426,30.63,80448.99,0.18,0.04091,6e-05,4.11364]
[1778292960360,30.63,80451.12,0.18,0.04104,6e-05,4.12434]
[1778292965395,30.63,80452.35,0.18,0.04112,6e-05,4.13049]
[1778292970431,30.63,80453.77,0.18,0.0412,6e-05,4.13757]
[1778292975469,30.63,80454.32,0.18,0.04124,6e-05,4.14027]
[1778292980501,30.63,80445.11,0.18,0.04068,6e-05,4.09408]
[1778292985535,30.64,80440.18,0.18,0.04038,6e-05,4.06997]
[1778292991578,30.64,80434.45,0.18,0.04001,6e-05,4.03771]
[1778292993590,30.64,80422.94,0.18,0.03933,6e-05,3.9811]
[1778292998626,30.64,80422.51,0.18,0.03932,6e-05,3.9803]
[1778293003664,30.65,80425.02,0.18,0.03948,6e-05,3.9939]
[1778293010359,30.65,80425.48,0.18,0.03953,6e-05,3.99774]
[1778293015989,30.65,80425.66,0.18,0.03955,6e-05,3.99948]
[1778293022799,30.66,80424.83,0.18,0.03952,6e-05,3.99703]
[1778293027835,30.66,80426.55,0.18,0.03963,6e-05,4.0065]
[1778293033880,30.66,80425.3,0.18,0.03957,6e-05,4.00142]
[1778293037852,30.66,80424.43,0.18,0.03953,6e-05,3.99767]
[1778293037954,30.66,80423.54,0.18,0.03948,6e-05,3.99347]
[1778293043951,30.67,80419.94,0.18,0.03928,6e-05,3.97691]
[1778293048986,30.67,80419.68,0.18,0.03927,6e-05,3.97669]
[1778293055028,30.67,80419.46,0.18,0.03923,6e-05,3.97228]
[1778293060078,30.67,80426.56,0.18,0.03967,6e-05,4.00824]
[1778293065099,30.69,80426.48,0.18,0.03976,6e-05,4.01592]
[1778293070107,30.71,80427.53,0.18,0.03989,6e-05,4.02663]
[1778293076177,30.71,80420.6,0.18,0.03949,6e-05,3.99343]
[1778293081212,30.71,80414.99,0.18,0.03917,6e-05,3.96672]
[1778293086247,30.73,80416.89,0.18,0.03935,6e-05,3.98187]
[1778293091283,30.73,80419.27,0.18,0.0395,6e-05,3.99435]
[1778293096318,30.73,80419.69,0.18,0.03954,6e-05,3.99709]
[1778293103367,30.73,80416.39,0.18,0.03935,6e-05,3.98178]
[1778293108402,30.73,80420.09,0.18,0.03958,6e-05,4.00065]
[1778293113437,30.73,80421.98,0.18,0.03965,6e-05,4.00583]
[1778293118472,30.74,80425.27,0.18,0.03986,6e-05,4.02251]
[1778293123659,30.74,80426.98,0.18,0.03996,6e-05,4.0312]
[1778293123724,30.74,80426.97,0.18,0.03996,6e-05,4.0313]
[1778293125868,30.74,80426.97,0.18,0.03996,6e-05,4.0313]
[1778293125975,30.74,80426.96,0.18,0.03996,6e-05,4.0314]
[1778293131563,30.74,80429.11,0.18,0.0401,6e-05,4.04245]
[1778293136598,30.74,80428.91,0.18,0.04009,6e-05,4.04179]
[1778293141633,30.74,80430.28,0.18,0.04018,6e-05,4.04892]
[1778293146668,30.74,80423.14,0.18,0.03975,6e-05,4.01403]
[1778293152713,30.74,80424.74,0.18,0.03986,6e-05,4.02262]
[1778293158754,30.74,80425.3,0.18,0.0399,6e-05,4.02596]
[1778293163790,30.74,80425.82,0.18,0.03993,6e-05,4.02894]
[1778293166258,30.74,80425.33,0.18,0.03991,6e-05,4.02665]
[1778293166810,30.75,80424.79,0.18,0.03987,6e-05,4.02405]
[1778293171848,30.75,80424.39,0.18,0.03981,6e-05,4.0178]
[1778293176363,30.75,80424.75,0.18,0.03984,6e-05,4.01985]
[1778293176881,30.75,80424.77,0.18,0.03984,6e-05,4.02002]
[1778293181916,30.75,80424.16,0.18,0.03981,6e-05,4.0173]
[1778293184329,30.75,80424.1,0.18,0.0398,6e-05,4.01712]
[1778293184937,30.75,80423.94,0.18,0.0398,6e-05,4.01638]
[1778293189973,30.75,80423.37,0.18,0.03976,6e-05,4.01382]
[1778293193741,30.75,80422.96,0.18,0.03974,6e-05,4.01194]
[1778293194000,30.75,80416.88,0.18,0.03938,6e-05,3.98204]
[1778293199035,30.75,80413.83,0.18,0.03921,6e-05,3.96762]
[1778293204070,30.75,80413.46,0.18,0.03919,6e-05,3.96641]
[1778293209105,30.75,80412.61,0.18,0.03915,6e-05,3.96289]
[1778293214140,30.76,80412.44,0.18,0.03915,6e-05,3.96272]
[1778293220183,30.76,80413.58,0.18,0.03923,6e-05,3.9691]
[1778293225218,30.76,80414.5,0.18,0.03929,6e-05,3.97428]
[1778293229058,30.76,80414.67,0.18,0.0393,6e-05,3.97552]
[1778293229245,30.76,80414.76,0.18,0.03931,6e-05,3.9761]
[1778293234280,30.77,80415.58,0.18,0.03936,6e-05,3.9789]
[1778293239315,30.77,80415.02,0.18,0.03933,6e-05,3.97688]
[1778293245362,30.77,80415.81,0.18,0.03939,6e-05,3.98151]
[1778293250391,30.77,80415.96,0.18,0.03941,6e-05,3.98312]
[1778293255427,30.78,80414.53,0.18,0.03933,6e-05,3.9769]
[1778293260066,30.78,80413.42,0.18,0.03927,6e-05,3.97194]
[1778293260147,30.78,80409.5,0.18,0.03905,6e-05,3.95292]
[1778293261546,30.78,80409.5,0.18,0.03905,6e-05,3.95311]
[1778293261619,30.78,80409.25,0.18,0.03904,6e-05,3.95208]
[1778293263630,30.78,80409.25,0.18,0.03904,6e-05,3.95228]
[1778293263651,30.78,80409.27,0.18,0.03904,6e-05,3.95256]
[1778293264358,30.78,80409.27,0.18,0.03904,6e-05,3.95256]
[1778293264491,30.78,80409.29,0.18,0.03905,6e-05,3.95285]
[1778293269526,30.78,80408.85,0.18,0.03903,6e-05,3.95165]
[1778293272838,30.78,80408.29,0.18,0.039,6e-05,3.94929]
[1778293272938,30.78,80408.08,0.18,0.03899,6e-05,3.94846]
[1778293278589,30.79,80408.33,0.18,0.03902,6e-05,3.95091]
[1778293283623,30.79,80415.7,0.18,0.03947,6e-05,3.98795]
[1778293287254,30.79,80428.87,0.18,0.04026,6e-05,4.05341]
[1778293290251,30.79,80430.89,0.18,0.04038,6e-05,4.06352]
[1778293290351,30.79,80431.02,0.18,0.04039,6e-05,4.06424]
[1778293294789,30.79,80431.83,0.18,0.0404,6e-05,4.06368]
[1778293294805,30.79,80431.9,0.18,0.0404,6e-05,4.06412]
[1778293300742,30.79,80433.26,0.18,0.04049,6e-05,4.07119]
[1778293306033,30.79,80434.43,0.18,0.04056,6e-05,4.07715]
[1778293312826,30.79,80432.23,0.18,0.04043,6e-05,4.06641]
[1778293317864,30.79,80432.26,0.18,0.04043,6e-05,4.06665]
[1778293322900,30.79,80432.95,0.18,0.04047,6e-05,4.07013]
[1778293324914,30.79,80417.5,0.18,0.03955,6e-05,3.99377]
[1778293329947,30.79,80418.95,0.18,0.03964,6e-05,4.00149]
[1778293334986,30.8,80417.5,0.18,0.03957,6e-05,3.99496]
[1778293340021,30.8,80418.25,0.18,0.03962,6e-05,3.9993]
[1778293347069,30.8,80418.81,0.18,0.03966,6e-05,4.00296]
[1778293348523,30.8,80418.85,0.18,0.03967,6e-05,4.00329]
[1778293349083,30.8,80418.67,0.18,0.03966,6e-05,4.00253]
[1778293354118,30.8,80418.53,0.18,0.03961,6e-05,3.99789]
[1778293356116,30.8,80418.6,0.18,0.03962,6e-05,3.99838]
[1778293356198,30.8,80418.95,0.18,0.03964,6e-05,4.00024]
[1778293357569,30.8,80418.95,0.18,0.03964,6e-05,4.00038]
[1778293358146,30.8,80418.75,0.18,0.03963,6e-05,3.99954]
[1778293363183,30.81,80417.83,0.18,0.03959,6e-05,3.99572]
[1778293368216,30.81,80415.96,0.18,0.03949,6e-05,3.98723]
[1778293373220,30.81,80414.58,0.18,0.03941,6e-05,3.98102]
[1778293373317,30.81,80414.18,0.18,0.03939,6e-05,3.9792]
[1778293373792,30.81,80414.18,0.18,0.03939,6e-05,3.9792]
[1778293374258,30.81,80414.18,0.18,0.03939,6e-05,3.97934]
[1778293379295,30.81,80422.41,0.18,0.03989,6e-05,4.02038]
[1778293384328,30.81,80424.22,0.18,0.04,6e-05,4.02965]
[1778293389364,30.81,80419.12,0.18,0.0397,6e-05,4.00476]
[1778293389945,30.81,80419.12,0.18,0.0397,6e-05,4.00476]
[1778293390370,30.81,80419.13,0.18,0.0397,6e-05,4.00491]
[1778293392471,30.81,80419.5,0.18,0.03972,6e-05,4.00683]
[1778293392498,30.81,80419.19,0.18,0.03971,6e-05,4.00549]
[1778293398426,30.81,80419.25,0.18,0.03972,6e-05,4.00626]
[1778293403461,30.82,80420.2,0.18,0.03978,6e-05,4.01148]
[1778293408496,30.82,80419.16,0.18,0.03972,6e-05,4.00686]
[1778293413531,30.82,80417.23,0.18,0.03957,6e-05,3.99331]
[1778293418566,30.82,80416.78,0.18,0.03956,6e-05,3.9918]
[1778293423601,30.82,80416.13,0.18,0.03953,6e-05,3.98933]
[1778293428636,30.82,80416.1,0.18,0.03953,6e-05,3.9899]
[1778293433672,30.83,80415.46,0.18,0.0395,6e-05,3.98747]
[1778293438706,30.83,80408.91,0.18,0.03913,6e-05,3.95631]
[1778293443742,30.83,80410.5,0.18,0.03923,6e-05,3.9651]
[1778293448780,30.83,80411.0,0.18,0.03928,6e-05,3.9686]
[1778293453812,30.84,80411.02,0.18,0.03929,6e-05,3.96979]
[1778293458847,30.84,80401.57,0.18,0.03875,6e-05,3.92509]
[1778293460559,30.84,80402.13,0.18,0.03879,6e-05,3.9281]
[1778293460861,30.84,80400.69,0.18,0.03871,6e-05,3.9214]
[1778293461518,30.84,80400.69,0.18,0.03871,6e-05,3.9214]
[1778293461868,30.84,80398.23,0.18,0.03857,6e-05,3.90979]
[1778293466903,30.85,80397.8,0.18,0.03856,6e-05,3.90927]
[1778293471942,30.85,80396.16,0.18,0.03845,6e-05,3.89835]
[1778293476977,30.85,80395.92,0.18,0.03845,6e-05,3.8988]
[1778293482012,30.86,80397.73,0.18,0.03858,6e-05,3.90906]
[1778293487047,30.86,80406.4,0.18,0.0391,6e-05,3.95234]
[1778293492082,30.86,80406.26,0.18,0.0391,6e-05,3.95275]
[1778293497117,30.87,80406.04,0.18,0.0391,6e-05,3.95275]
[1778293502152,30.87,80406.06,0.18,0.03911,6e-05,3.95391]
[1778293508194,30.87,80405.74,0.18,0.03911,6e-05,3.9536]
[1778293512224,30.87,80393.64,0.18,0.03842,6e-05,3.89584]
[1778293520279,30.88,80390.98,0.18,0.0383,6e-05,3.88563]
[1778293525314,30.88,80397.54,0.18,0.0387,6e-05,3.91909]
[1778293530349,30.89,80401.39,0.18,0.03894,6e-05,3.93922]
[1778293535385,30.89,80398.02,0.18,0.03872,6e-05,3.91972]
[1778293540421,30.9,80401.35,0.18,0.03893,6e-05,3.93734]
[1778293545456,30.9,80401.55,0.18,0.03896,6e-05,3.93958]
[1778293550492,30.9,80401.76,0.18,0.03898,6e-05,3.94183]
[1778293555526,30.9,80401.12,0.18,0.03896,6e-05,3.93992]
[1778293561568,30.91,80399.24,0.18,0.03887,6e-05,3.93225]
[1778293566603,30.91,80399.04,0.18,0.03887,6e-05,3.93272]
[1778293571638,30.91,80399.32,0.18,0.03891,6e-05,3.93525]
[1778293577680,30.92,80399.3,0.18,0.03892,6e-05,3.93655]
[1778293582716,30.92,80399.97,0.18,0.03897,6e-05,3.94095]
[1778293587750,30.92,80402.19,0.18,0.03912,6e-05,3.95285]
[1778293592785,30.93,80401.91,0.18,0.03907,6e-05,3.94789]
[1778293597820,30.93,80400.58,0.18,0.03901,6e-05,3.94246]
[1778293604546,30.93,80399.69,0.18,0.03897,6e-05,3.93934]
[1778293609904,30.93,80398.87,0.18,0.03893,6e-05,3.93654]
[1778293614939,30.94,80397.76,0.18,0.03888,6e-05,3.93213]
[1778293619974,30.94,80401.8,0.18,0.03913,6e-05,3.95256]
[1778293625009,30.94,80407.18,0.18,0.03945,6e-05,3.97943]
[1778293630044,30.94,80407.27,0.18,0.03946,6e-05,3.98052]
[1778293642128,30.95,80408.85,0.18,0.03958,6e-05,3.98985]
[1778293647163,30.95,80409.37,0.18,0.03962,6e-05,3.99316]
[1778293652198,30.95,80408.81,0.18,0.03955,6e-05,3.9866]
[1778293657235,30.95,80408.8,0.18,0.03956,6e-05,3.98743]
[1778293662270,30.95,80408.88,0.18,0.03958,6e-05,3.98873]
[1778293666625,30.96,80421.86,0.18,0.04036,6e-05,4.0533]
[1778293672296,30.96,80425.15,0.18,0.04056,6e-05,4.06996]
[1778293678383,30.96,80421.65,0.18,0.04035,6e-05,4.05277]
[1778293683420,30.96,80420.12,0.18,0.04026,6e-05,4.04545]
[1778293688453,30.96,80420.51,0.18,0.04029,6e-05,4.04753]
[1778293693489,30.96,80426.08,0.18,0.04062,6e-05,4.0751]
[1778293698524,30.96,80425.59,0.18,0.04059,6e-05,4.07256]
[1778293703559,30.96,80425.15,0.18,0.04057,6e-05,4.07026]
[1778293708595,30.96,80425.39,0.18,0.04058,6e-05,4.07134]
[1778293713636,30.96,80421.53,0.18,0.0403,6e-05,4.04747]
[1778293718665,30.96,80415.07,0.18,0.03992,6e-05,4.01571]
[1778293723700,30.96,80416.33,0.18,0.04,6e-05,4.02219]
[1778293729742,30.96,80416.67,0.18,0.04002,6e-05,4.02414]
[1778293735469,30.96,80417.2,0.18,0.04005,6e-05,4.027]
[1778293741826,30.96,80417.02,0.18,0.04005,6e-05,4.02638]
[1778293743820,30.96,80417.02,0.18,0.04005,6e-05,4.02638]
[1778293749882,30.96,80416.54,0.18,0.04002,6e-05,4.02431]
[1778293752122,30.96,80416.55,0.18,0.04002,6e-05,4.02439]
[1778293757938,30.96,80416.93,0.18,0.04005,6e-05,4.02652]
[1778293762973,30.96,80416.64,0.18,0.04003,6e-05,4.02526]
[1778293765226,30.96,80416.53,0.18,0.04003,6e-05,4.02475]
[1778293765750,30.96,80416.53,0.18,0.04003,6e-05,4.02475]
[1778293775754,30.96,80416.6,0.18,0.03999,6e-05,4.02087]
[1778293781100,30.96,80416.45,0.18,0.03999,6e-05,4.02044]
[1778293787142,30.96,80423.16,0.18,0.04039,6e-05,4.05356]
[1778293792177,30.96,80424.15,0.18,0.04045,6e-05,4.05839]
[1778293797211,30.96,80424.77,0.18,0.04048,6e-05,4.06136]
[1778293802250,30.96,80425.45,0.18,0.04052,6e-05,4.06455]
[1778293807283,30.96,80425.72,0.18,0.04054,6e-05,4.06568]
[1778293812318,30.96,80426.55,0.18,0.04058,6e-05,4.06953]
[1778293817357,30.96,80425.42,0.18,0.04051,6e-05,4.0637]
[1778293822392,30.96,80425.17,0.18,0.0405,6e-05,4.06225]
[1778293827428,30.96,80425.13,0.18,0.04049,6e-05,4.06184]
[1778293832408,30.96,80424.99,0.18,0.04044,6e-05,4.05632]
[1778293832507,30.96,80425.01,0.18,0.04044,6e-05,4.05638]
[1778293834396,30.96,80425.01,0.18,0.04044,6e-05,4.05635]
[1778293834478,30.96,80425.16,0.18,0.04045,6e-05,4.05706]
[1778293841526,30.96,80425.09,0.18,0.04044,6e-05,4.05648]
[1778293846562,30.96,80425.56,0.18,0.04046,6e-05,4.05864]
[1778293851600,30.96,80426.16,0.18,0.0405,6e-05,4.06146]
[1778293856632,30.96,80426.5,0.18,0.04052,6e-05,4.06297]
[1778293862675,30.96,80426.87,0.18,0.04054,6e-05,4.06458]
[1778293867710,30.96,80427.01,0.18,0.04054,6e-05,4.06509]
[1778293872744,30.96,80438.27,0.18,0.04122,6e-05,4.12096]
[1778293875767,30.96,80459.24,0.18,0.04252,6e-05,4.22646]
[1778293880802,30.95,80467.81,0.18,0.04304,6e-05,4.26855]
[1778293885836,30.95,80464.49,0.18,0.04281,6e-05,4.2499]
[1778293890873,30.94,80466.5,0.18,0.04291,6e-05,4.25859]
[1778293895907,30.94,80469.0,0.18,0.04301,6e-05,4.26495]
[1778293900943,30.94,80476.46,0.18,0.04346,6e-05,4.3014]
[1778293905977,30.93,80471.41,0.18,0.04311,6e-05,4.27354]
[1778293912021,30.92,80472.04,0.18,0.04312,6e-05,4.27424]
[1778293917055,30.92,80471.88,0.18,0.04309,6e-05,4.27159]
[1778293922090,30.92,80472.23,0.18,0.04309,6e-05,4.2715]
[1778293927125,30.91,80468.47,0.18,0.04282,6e-05,4.25042]
[1778293931154,30.91,80454.47,0.18,0.04193,6e-05,4.17799]
[1778293935878,30.91,80451.89,0.18,0.04177,6e-05,4.16432]
[1778293935979,30.91,80448.0,0.18,0.04152,6e-05,4.14451]
[1778293941223,30.9,80445.52,0.18,0.04136,6e-05,4.1311]
[1778293946952,30.9,80445.24,0.18,0.04133,6e-05,4.12901]
[1778293947082,30.9,80445.24,0.18,0.04133,6e-05,4.12901]
[1778293947267,30.9,80445.08,0.18,0.04132,6e-05,4.12807]
[1778293951684,30.9,80446.18,0.18,0.04138,6e-05,4.13318]
[1778293951785,30.9,80448.83,0.18,0.0415,6e-05,4.14164]
[1778293952581,30.9,80448.83,0.18,0.0415,6e-05,4.14164]
[1778293952682,30.9,80448.76,0.18,0.0415,6e-05,4.14113]
[1778293953871,30.9,80448.76,0.18,0.0415,6e-05,4.14113]
[1778293953972,30.9,80450.42,0.18,0.0416,6e-05,4.14934]
[1778293954649,30.9,80450.42,0.18,0.0416,6e-05,4.14934]
[1778293954750,30.9,80451.54,0.18,0.04166,6e-05,4.15483]
[1778293962373,30.9,80453.08,0.18,0.04174,6e-05,4.16131]
[1778293972441,30.89,80454.28,0.18,0.0418,6e-05,4.16587]
[1778293979491,30.89,80454.21,0.18,0.04178,6e-05,4.16457]
[1778293984526,30.89,80453.94,0.18,0.04176,6e-05,4.16254]
[1778293989561,30.89,80453.1,0.18,0.0417,6e-05,4.15769]
[1778293996610,30.88,80453.7,0.18,0.04172,6e-05,4.15986]
[1778294001646,30.88,80453.36,0.18,0.0417,6e-05,4.15754]
[1778294006681,30.88,80453.91,0.18,0.04172,6e-05,4.15974]
[1778294011717,30.88,80453.26,0.18,0.04163,6e-05,4.15115]
[1778294016751,30.88,80453.08,0.18,0.04161,6e-05,4.14977]
[1778294021786,30.88,80451.46,0.18,0.04151,6e-05,4.14121]
[1778294023800,30.88,80438.93,0.18,0.04074,6e-05,4.0783]
[1778294028835,30.88,80431.56,0.18,0.0403,6e-05,4.04212]
[1778294032436,30.88,80431.46,0.18,0.0403,6e-05,4.04193]
[1778294032863,30.88,80431.49,0.18,0.0403,6e-05,4.04218]
[1778294041926,30.88,80429.06,0.18,0.04017,6e-05,4.03117]
[1778294046153,30.88,80432.29,0.18,0.04037,6e-05,4.04762]
[1778294046961,30.88,80434.63,0.18,0.04051,6e-05,4.05932]
[1778294052900,30.88,80439.33,0.18,0.0408,6e-05,4.08296]
[1778294053000,30.88,80439.5,0.18,0.04081,6e-05,4.08384]
[1778294059050,30.89,80438.65,0.18,0.04076,6e-05,4.07972]
[1778294064083,30.89,80434.54,0.18,0.04051,6e-05,4.05944]
[1778294068945,30.89,80434.36,0.18,0.0405,6e-05,4.05874]
[1778294069012,30.89,80434.35,0.18,0.0405,6e-05,4.05874]
[1778294069549,30.89,80434.35,0.18,0.0405,6e-05,4.05874]
[1778294070125,30.89,80434.41,0.18,0.04051,6e-05,4.05914]
[1778294070275,30.89,80434.41,0.18,0.04051,6e-05,4.05914]
[1778294070309,30.89,80434.48,0.18,0.04051,6e-05,4.05949]
[1778294075493,30.89,80434.74,0.18,0.04049,6e-05,4.05634]
[1778294075552,30.89,80434.85,0.18,0.04049,6e-05,4.05689]
[1778294076405,30.89,80434.85,0.18,0.04049,6e-05,4.05689]
[1778294076500,30.89,80434.85,0.18,0.04049,6e-05,4.05694]
[1778294077404,30.89,80434.85,0.18,0.04049,6e-05,4.05694]
[1778294077442,30.89,80435.14,0.18,0.04051,6e-05,4.05844]
[1778294078262,30.89,80435.14,0.18,0.04051,6e-05,4.05844]
[1778294078273,30.89,80433.88,0.18,0.04044,6e-05,4.05224]
[1778294084224,30.89,80434.11,0.18,0.04046,6e-05,4.05376]
[1778294089257,30.89,80434.25,0.18,0.04047,6e-05,4.05479]
[1778294095300,30.89,80434.46,0.18,0.04049,6e-05,4.05622]
[1778294100335,30.89,80432.15,0.18,0.04035,6e-05,4.04515]
[1778294105371,30.89,80432.1,0.18,0.04035,6e-05,4.04535]
[1778294107438,30.89,80432.06,0.18,0.04035,6e-05,4.04524]
[1778294107539,30.89,80432.11,0.18,0.04036,6e-05,4.04557]
[1778294109020,30.89,80432.11,0.18,0.04036,6e-05,4.04557]
[1778294109024,30.89,80432.32,0.18,0.04037,6e-05,4.0467]
[1778294109563,30.89,80432.32,0.18,0.04037,6e-05,4.0467]
[1778294109635,30.89,80432.32,0.18,0.04037,6e-05,4.04679]
[1778294116447,30.89,80433.01,0.18,0.04042,6e-05,4.05078]
[1778294121481,30.9,80432.97,0.18,0.04042,6e-05,4.05096]
[1778294126517,30.9,80428.93,0.18,0.04018,6e-05,4.03139]
[1778294132559,30.9,80428.28,0.18,0.04011,6e-05,4.02417]
[1778294137594,30.9,80429.51,0.18,0.04019,6e-05,4.03079]
[1778294142370,30.9,80429.7,0.18,0.04021,6e-05,4.03216]
[1778294142630,30.9,80429.9,0.18,0.04022,6e-05,4.03325]
[1778294147665,30.9,80430.0,0.18,0.04023,6e-05,4.03426]
[1778294152699,30.9,80429.71,0.18,0.04022,6e-05,4.03333]
[1778294157735,30.9,80429.61,0.18,0.04022,6e-05,4.03331]
[1778294162769,30.91,80432.0,0.18,0.04037,6e-05,4.04552]
[1778294167804,30.91,80430.5,0.18,0.04028,6e-05,4.03843]
[1778294172839,30.91,80426.32,0.18,0.04004,6e-05,4.01816]
[1778294175422,30.91,80424.69,0.18,0.03994,6e-05,4.01033]
[1778294175862,30.91,80423.25,0.18,0.03986,6e-05,4.00334]
[1778294176783,30.91,80423.25,0.18,0.03986,6e-05,4.00334]
[1778294176869,30.91,80422.25,0.18,0.0398,6e-05,3.99854]
[1778294177571,30.91,80422.25,0.18,0.0398,6e-05,3.99854]
[1778294177878,30.91,80421.63,0.18,0.03976,6e-05,3.99562]
[1778294182915,30.91,80416.24,0.18,0.03945,6e-05,3.96988]
[1778294187946,30.91,80411.63,0.18,0.03919,6e-05,3.94817]
[1778294192981,30.91,80410.54,0.18,0.03909,6e-05,3.93911]
[1778294195228,30.92,80396.97,0.18,0.03831,6e-05,3.87378]
[1778294201037,30.92,80397.11,0.18,0.03834,6e-05,3.87612]
[1778294207079,30.92,80397.25,0.18,0.03837,6e-05,3.87851]
[1778294208311,30.92,80397.17,0.18,0.03836,6e-05,3.87841]
[1778294209093,30.93,80396.94,0.18,0.03835,6e-05,3.87759]
[1778294209680,30.93,80396.94,0.18,0.03835,6e-05,3.87759]
[1778294209727,30.93,80396.9,0.18,0.03836,6e-05,3.87769]
[1778294217150,30.93,80394.4,0.18,0.03824,6e-05,3.86778]
[1778294222184,30.94,80394.7,0.18,0.03827,6e-05,3.87078]
[1778294225737,30.94,80395.93,0.18,0.03836,6e-05,3.87761]
[1778294226213,30.94,80399.32,0.18,0.03856,6e-05,3.89426]
[1778294226512,30.94,80399.32,0.18,0.03856,6e-05,3.89426]
[1778294227220,30.94,80401.41,0.18,0.03868,6e-05,3.90463]
[1778294232255,30.94,80400.68,0.18,0.03865,6e-05,3.90237]
[1778294237292,30.95,80409.47,0.18,0.03918,6e-05,3.94611]
[1778294243332,30.95,80407.65,0.18,0.03909,6e-05,3.93846]
[1778294249071,30.95,80407.16,0.18,0.03907,6e-05,3.93694]
[1778294254410,30.95,80408.72,0.18,0.03913,6e-05,3.94093]
[1778294259445,30.96,80404.74,0.18,0.03891,6e-05,3.92247]
[1778294264480,30.96,80404.0,0.18,0.03888,6e-05,3.91992]
[1778294270521,30.96,80401.07,0.18,0.03872,6e-05,3.90703]
[1778294275557,30.96,80400.65,0.18,0.03871,6e-05,3.90609]
[1778294280592,30.97,80401.58,0.18,0.03878,6e-05,3.91162]
[1778294289351,30.97,80401.89,0.18,0.03882,6e-05,3.91492]
[1778294294691,30.97,80402.22,0.18,0.03885,6e-05,3.91748]
[1778294299726,30.98,80402.57,0.18,0.03888,6e-05,3.9201]
[1778294304761,30.98,80402.85,0.18,0.03891,6e-05,3.92238]
[1778294310802,30.98,80402.89,0.18,0.03892,6e-05,3.92366]
[1778294318858,30.98,80403.0,0.18,0.03891,6e-05,3.921]
[1778294323892,30.99,80402.95,0.18,0.03891,6e-05,3.92168]
[1778294329632,30.99,80402.57,0.18,0.03891,6e-05,3.92096]
[1778294332719,30.99,80403.07,0.18,0.03894,6e-05,3.92375]
[1778294332956,30.99,80402.82,0.18,0.03893,6e-05,3.92272]
[1778294333966,30.99,80402.93,0.18,0.03894,6e-05,3.92344]
[1778294334467,30.99,80402.93,0.18,0.03894,6e-05,3.92344]
[1778294334973,30.99,80402.8,0.18,0.03893,6e-05,3.92299]
[1778294340011,30.99,80402.74,0.18,0.03894,6e-05,3.92361]
[1778294345044,31.0,80402.19,0.18,0.03892,6e-05,3.92189]
[1778294350080,31.0,80401.63,0.18,0.0389,6e-05,3.92015]
[1778294355115,31.0,80401.37,0.18,0.03889,6e-05,3.91987]
[1778294360149,31.0,80401.77,0.18,0.03893,6e-05,3.92279]
[1778294366192,31.01,80401.9,0.18,0.03895,6e-05,3.92455]
[1778294373240,31.01,80402.14,0.18,0.03894,6e-05,3.92237]
[1778294380027,31.01,80401.86,0.18,0.03894,6e-05,3.92235]
[1778294387337,31.02,80401.98,0.18,0.03896,6e-05,3.92431]
[1778294392372,31.02,80401.22,0.18,0.03893,6e-05,3.92164]
[1778294400172,31.02,80402.13,0.18,0.039,6e-05,3.92768]
[1778294405464,31.03,80401.87,0.18,0.039,6e-05,3.92749]
[1778294410505,31.03,80401.63,0.18,0.039,6e-05,3.92771]
[1778294415535,31.03,80401.74,0.18,0.03902,6e-05,3.92948]
[1778294420571,31.04,80402.0,0.18,0.03905,6e-05,3.93175]
[1778294426613,31.04,80393.3,0.18,0.03857,6e-05,3.8919]
[1778294432654,31.05,80394.2,0.18,0.0386,6e-05,3.89361]
[1778294437689,31.05,80396.03,0.18,0.03873,6e-05,3.90399]
[1778294443732,31.05,80393.53,0.18,0.03861,6e-05,3.8939]
[1778294450524,31.06,80393.86,0.18,0.03865,6e-05,3.89745]
[1778294455817,31.06,80391.76,0.18,0.03855,6e-05,3.88932]
[1778294464195,31.07,80392.34,0.18,0.0386,6e-05,3.89344]
[1778294464210,31.07,80392.34,0.18,0.0386,6e-05,3.89344]
[1778294469915,31.08,80385.08,0.18,0.03823,6e-05,3.86212]
[1778294476965,31.08,80386.07,0.18,0.03831,6e-05,3.86937]
[1778294481999,31.09,80391.75,0.18,0.03866,6e-05,3.89824]
[1778294487034,31.09,80393.23,0.18,0.03876,6e-05,3.90674]
[1778294492069,31.09,80393.0,0.18,0.03873,6e-05,3.90241]
[1778294497108,31.1,80394.81,0.18,0.03885,6e-05,3.91246]
[1778294502140,31.1,80397.22,0.18,0.039,6e-05,3.92534]
[1778294507175,31.1,80400.24,0.18,0.03919,6e-05,3.94107]
[1778294514224,31.11,80402.17,0.18,0.03932,6e-05,3.95181]
[1778294519259,31.11,80405.42,0.18,0.03953,6e-05,3.96848]
[1778294524296,31.11,80406.12,0.18,0.03958,6e-05,3.97265]
[1778294529333,31.11,80405.34,0.18,0.03954,6e-05,3.96958]
[1778294534368,31.11,80405.27,0.18,0.03954,6e-05,3.96994]
[1778294538398,31.12,80392.68,0.18,0.03881,6e-05,3.90965]
[1778294543431,31.12,80391.14,0.18,0.03874,6e-05,3.90348]
[1778294549473,31.12,80390.38,0.18,0.03871,6e-05,3.90138]
[1778294555515,31.13,80390.31,0.18,0.03869,6e-05,3.89806]
[1778294561560,31.13,80390.14,0.18,0.0387,6e-05,3.89891]
[1778294567604,31.14,80392.48,0.18,0.03885,6e-05,3.91175]
[1778294571631,31.14,80404.6,0.18,0.03957,6e-05,3.97132]
[1778294576667,31.14,80408.55,0.18,0.03982,6e-05,3.99139]
[1778294581711,31.14,80403.53,0.18,0.03953,6e-05,3.96762]
[1778294586738,31.14,80403.75,0.18,0.03955,6e-05,3.96945]
[1778294591773,31.15,80405.47,0.18,0.03966,6e-05,3.97854]
[1778294596808,31.15,80400.55,0.18,0.03938,6e-05,3.95542]
[1778294604037,31.15,80398.76,0.18,0.03929,6e-05,3.94742]
[1778294609899,31.15,80396.87,0.18,0.03919,6e-05,3.9399]
[1778294614934,31.16,80397.07,0.18,0.03917,6e-05,3.93716]
[1778294619969,31.16,80396.32,0.18,0.03914,6e-05,3.93446]
[1778294621984,31.16,80398.29,0.18,0.03926,6e-05,3.94434]
[1778294628027,31.16,80397.94,0.18,0.03925,6e-05,3.94368]
[1778294634068,31.16,80397.37,0.18,0.03923,6e-05,3.942]
[1778294641117,31.17,80397.98,0.18,0.03928,6e-05,3.94618]
[1778294646412,31.17,80392.16,0.18,0.03895,6e-05,3.91868]
[1778294652195,31.17,80387.37,0.18,0.0387,6e-05,3.89754]
[1778294657230,31.18,80385.54,0.18,0.03861,6e-05,3.89013]
[1778294663271,31.18,80386.34,0.18,0.03867,6e-05,3.89561]
[1778294669314,31.19,80386.49,0.18,0.0387,6e-05,3.89792]
[1778294674349,31.19,80390.41,0.18,0.0389,6e-05,3.91337]
[1778294679388,31.19,80391.31,0.18,0.03897,6e-05,3.91881]
[1778294684419,31.19,80392.67,0.18,0.03906,6e-05,3.92648]
[1778294689454,31.2,80395.2,0.18,0.03922,6e-05,3.93968]
[1778294698517,31.2,80392.3,0.18,0.03907,6e-05,3.92738]
[1778294703552,31.2,80398.36,0.18,0.03944,6e-05,3.95757]
[1778294710602,31.21,80398.17,0.18,0.03944,6e-05,3.95765]
[1778294715637,31.21,80396.27,0.18,0.03934,6e-05,3.94914]
[1778294720672,31.21,80397.37,0.18,0.03941,6e-05,3.95509]
[1778294728731,31.21,80395.55,0.18,0.03931,6e-05,3.94729]
[1778294734773,31.21,80393.68,0.18,0.03917,6e-05,3.93442]
[1778294739955,31.21,80393.41,0.18,0.03916,6e-05,3.93354]
[1778294745850,31.22,80390.59,0.18,0.03901,6e-05,3.92125]
[1778294750885,31.22,80391.15,0.18,0.03905,6e-05,3.92472]
[1778294755917,31.22,80390.56,0.18,0.03903,6e-05,3.92265]
[1778294760955,31.22,80391.21,0.18,0.03908,6e-05,3.92653]
[1778294765991,31.23,80390.3,0.18,0.03903,6e-05,3.92288]
[1778294771026,31.23,80389.58,0.18,0.039,6e-05,3.9202]
[1778294776061,31.23,80384.9,0.18,0.03874,6e-05,3.89852]
[1778294781095,31.23,80384.47,0.18,0.03872,6e-05,3.89738]
[1778294786192,31.23,80382.43,0.18,0.03862,6e-05,3.88865]
[1778294792922,31.24,80377.22,0.18,0.0383,6e-05,3.86083]
[1778294799221,31.24,80374.99,0.18,0.03819,6e-05,3.85195]
[1778294804256,31.25,80374.81,0.18,0.0382,6e-05,3.85251]
[1778294810691,31.25,80374.99,0.18,0.03821,6e-05,3.85395]
[1778294819361,31.26,80375.93,0.18,0.03831,6e-05,3.86211]
[1778294825403,31.26,80377.51,0.18,0.03842,6e-05,3.87125]
[1778294830438,31.27,80377.94,0.18,0.03846,6e-05,3.87461]
[1778294835473,31.27,80379.35,0.18,0.03856,6e-05,3.88261]
[1778294843273,31.27,80380.03,0.18,0.03862,6e-05,3.88781]
[1778294848567,31.28,80380.2,0.18,0.03865,6e-05,3.88981]
[1778294853602,31.28,80379.94,0.18,0.0386,6e-05,3.88514]
[1778294862665,31.28,80378.31,0.18,0.03854,6e-05,3.87942]
[1778294870724,31.29,80371.36,0.18,0.03816,6e-05,3.84823]
[1778294876766,31.29,80369.82,0.18,0.03809,6e-05,3.84236]
[1778294882807,31.3,80367.94,0.18,0.038,6e-05,3.83489]
[1778294887842,31.3,80365.87,0.18,0.0379,6e-05,3.8263]
[1778294892877,31.3,80365.25,0.18,0.03788,6e-05,3.82457]
[1778294898919,31.31,80363.48,0.18,0.03779,6e-05,3.81764]
[1778294906089,31.31,80362.81,0.18,0.03777,6e-05,3.81567]
[1778294913019,31.32,80362.62,0.18,0.03774,6e-05,3.81254]
[1778294918381,31.32,80362.11,0.18,0.03773,6e-05,3.81108]
[1778294923839,31.32,80360.93,0.18,0.03768,6e-05,3.80692]
[1778294929130,31.33,80359.64,0.18,0.03762,6e-05,3.80229]
[1778294934165,31.33,80359.55,0.18,0.03763,6e-05,3.80307]
[1778294939490,31.33,80359.76,0.18,0.03765,6e-05,3.80499]
[1778294939563,31.33,80369.73,0.18,0.03822,6e-05,3.85232]
[1778294945246,31.33,80367.84,0.18,0.03813,6e-05,3.84437]
[1778294950279,31.34,80367.06,0.18,0.03809,6e-05,3.84159]
[1778294955313,31.34,80368.44,0.18,0.03818,6e-05,3.84907]
[1778294960347,31.34,80366.95,0.18,0.03811,6e-05,3.8429]
[1778294965384,31.34,80364.78,0.18,0.038,6e-05,3.83357]
[1778294970419,31.35,80364.9,0.18,0.03802,6e-05,3.83509]
[1778294975455,31.35,80364.07,0.18,0.03794,6e-05,3.82757]
[1778294980489,31.35,80362.88,0.18,0.03788,6e-05,3.82298]
[1778294985525,31.35,80362.27,0.18,0.03786,6e-05,3.82114]
[1778294987538,31.35,80378.66,0.18,0.0388,6e-05,3.89921]
[1778294992573,31.36,80383.65,0.18,0.0391,6e-05,3.92348]
[1778294997607,31.36,80391.82,0.18,0.03958,6e-05,3.96297]
[1778295002646,31.36,80393.25,0.18,0.03966,6e-05,3.96994]
[1778295008686,31.36,80392.88,0.18,0.03964,6e-05,3.96829]
[1778295014478,31.36,80393.72,0.18,0.03969,6e-05,3.97248]
[1778295019763,31.36,80394.21,0.18,0.03972,6e-05,3.97497]
[1778295024799,31.36,80395.37,0.18,0.03979,6e-05,3.9807]
[1778295032859,31.36,80395.37,0.18,0.03975,6e-05,3.97618]
[1778295038281,31.36,80395.5,0.18,0.03976,6e-05,3.9769]
[1778295043938,31.36,80389.78,0.18,0.03943,6e-05,3.94946]
[1778295048973,31.36,80382.47,0.18,0.039,6e-05,3.91471]
[1778295054757,31.36,80383.14,0.18,0.03905,6e-05,3.91872]
[1778295060834,31.36,80383.14,0.18,0.03905,6e-05,3.91872]
[1778295066092,31.36,80385.72,0.18,0.03922,6e-05,3.93244]
[1778295071128,31.37,80385.72,0.18,0.03923,6e-05,3.93299]
[1778295076163,31.37,80398.33,0.18,0.03997,6e-05,3.99442]
[1778295081200,31.37,80403.6,0.18,0.04029,6e-05,4.02007]
[1778295086232,31.37,80401.83,0.18,0.04018,6e-05,4.01133]
[1778295091267,31.37,80402.65,0.18,0.04018,6e-05,4.01058]
[1778295096303,31.37,80402.45,0.18,0.04017,6e-05,4.00965]
[1778295102344,31.37,80403.14,0.18,0.04021,6e-05,4.01309]
[1778295111407,31.37,80400.26,0.18,0.04005,6e-05,3.99936]
[1778295116444,31.37,80406.23,0.18,0.0404,6e-05,4.02855]
[1778295123477,31.37,80410.88,0.18,0.04068,6e-05,4.05116]
[1778295128500,31.37,80413.62,0.18,0.04084,6e-05,4.06421]
[1778295133561,31.37,80416.53,0.18,0.04101,6e-05,4.07805]
[1778295135654,31.37,80427.86,0.18,0.0417,6e-05,4.13389]
[1778295141617,31.36,80433.17,0.18,0.04201,6e-05,4.15899]
[1778295146652,31.36,80433.14,0.18,0.04199,6e-05,4.15761]
[1778295152694,31.36,80434.48,0.18,0.04201,6e-05,4.15804]
[1778295157729,31.35,80435.57,0.18,0.04206,6e-05,4.16226]
[1778295162764,31.35,80430.58,0.18,0.04174,6e-05,4.13632]
[1778295168806,31.35,80430.91,0.18,0.04174,6e-05,4.13669]
[1778295176148,31.35,80430.91,0.18,0.04174,6e-05,4.13669]
[1778295181897,31.34,80432.96,0.18,0.04183,6e-05,4.14398]
[1778295186932,31.34,80433.33,0.18,0.04184,6e-05,4.14463]
[1778295191967,31.33,80433.33,0.18,0.04183,6e-05,4.14343]
[1778295198014,31.33,80433.72,0.18,0.04183,6e-05,4.14392]
[1778295205812,31.32,80434.07,0.18,0.04183,6e-05,4.14373]
[1778295211107,31.32,80433.75,0.18,0.04175,6e-05,4.13615]
[1778295216152,31.32,80436.08,0.18,0.04188,6e-05,4.14703]
[1778295222184,31.31,80434.01,0.18,0.04173,6e-05,4.13482]
[1778295229233,31.31,80434.23,0.18,0.04173,6e-05,4.13427]
[1778295234268,31.31,80434.22,0.18,0.04171,6e-05,4.13305]
[1778295239303,31.3,80436.75,0.18,0.04185,6e-05,4.14444]
[1778295246093,31.3,80436.32,0.18,0.0418,6e-05,4.14055]
[1778295251389,31.3,80436.17,0.18,0.04178,6e-05,4.13833]
[1778295255621,31.3,80435.15,0.18,0.04171,6e-05,4.13277]
[1778295255628,31.29,80434.85,0.18,0.04168,6e-05,4.13081]
[1778295261459,31.29,80434.92,0.18,0.04167,6e-05,4.12977]
[1778295265348,31.29,80434.91,0.18,0.04166,6e-05,4.12926]
[1778295266157,31.29,80433.7,0.18,0.04158,6e-05,4.12278]
[1778295272536,31.28,80433.36,0.18,0.0415,6e-05,4.11479]
[1778295277572,31.28,80437.48,0.18,0.04174,6e-05,4.13412]
[1778295284621,31.28,80436.06,0.18,0.04163,6e-05,4.12538]
[1778295285554,31.28,80436.06,0.18,0.04163,6e-05,4.12538]
[1778295285633,31.28,80434.25,0.18,0.04152,6e-05,4.11614]
[1778295290348,31.28,80431.57,0.18,0.04134,6e-05,4.10218]
[1778295290385,31.27,80432.19,0.18,0.04138,6e-05,4.10506]
[1778295296446,31.27,80432.3,0.18,0.04137,6e-05,4.10412]
[1778295301740,31.27,80432.16,0.18,0.04134,6e-05,4.10233]
[1778295306776,31.27,80432.12,0.18,0.04133,6e-05,4.10101]
[1778295311810,31.26,80432.64,0.18,0.04135,6e-05,4.10245]
[1778295316845,31.26,80435.22,0.18,0.04149,6e-05,4.11411]
[1778295321881,31.26,80435.11,0.18,0.04147,6e-05,4.11239]
[1778295327706,31.25,80433.68,0.18,0.04137,6e-05,4.10417]
[1778295327737,31.25,80433.72,0.18,0.04137,6e-05,4.10417]
[1778295332957,31.25,80434.61,0.18,0.04136,6e-05,4.10284]
[1778295335373,31.25,80434.68,0.18,0.04137,6e-05,4.103]
[1778295335385,31.25,80434.75,0.18,0.04137,6e-05,4.10315]
[1778295341016,31.25,80435.0,0.18,0.04137,6e-05,4.10324]
[1778295346050,31.24,80434.66,0.18,0.04134,6e-05,4.10061]
[1778295352096,31.24,80434.64,0.18,0.04132,6e-05,4.09942]
[1778295358137,31.24,80434.75,0.18,0.04131,6e-05,4.09881]
[1778295364179,31.24,80434.71,0.18,0.0413,6e-05,4.09741]
[1778295366310,31.24,80434.71,0.18,0.0413,6e-05,4.09741]
[1778295366411,31.24,80433.23,0.18,0.0412,6e-05,4.08967]
[1778295371228,31.23,80423.35,0.18,0.04059,6e-05,4.03999]
[1778295376263,31.23,80422.59,0.18,0.04054,6e-05,4.03579]
[1778295382305,31.23,80419.86,0.18,0.04037,6e-05,4.02193]
[1778295388347,31.23,80419.67,0.18,0.04036,6e-05,4.02069]
[1778295396403,31.23,80418.6,0.18,0.04024,6e-05,4.01044]
[1778295402445,31.23,80418.02,0.18,0.04021,6e-05,4.00746]
[1778295404695,31.23,80418.02,0.18,0.04021,6e-05,4.00746]
[1778295404765,31.23,80417.84,0.18,0.0402,6e-05,4.00652]
[1778295412512,31.23,80417.49,0.18,0.04017,6e-05,4.00465]
[1778295415337,31.23,80417.44,0.18,0.04017,6e-05,4.00437]
[1778295415438,31.23,80417.42,0.18,0.04017,6e-05,4.00425]
[1778295424601,31.23,80417.23,0.18,0.04015,6e-05,4.00318]
[1778295433663,31.23,80417.91,0.18,0.0402,6e-05,4.00655]
[1778295438697,31.22,80412.27,0.18,0.03983,6e-05,3.97636]
[1778295443732,31.21,80412.24,0.18,0.03978,6e-05,3.97297]
[1778295448767,31.2,80412.05,0.18,0.03973,6e-05,3.96885]
[1778295457572,31.19,80411.9,0.18,0.03961,6e-05,3.95778]
[1778295464880,31.18,80412.37,0.18,0.0396,6e-05,3.95659]
[1778295470921,31.17,80412.98,0.18,0.03959,6e-05,3.9561]
[1778295475956,31.17,80412.92,0.18,0.03955,6e-05,3.95293]
[1778295481004,31.16,80412.35,0.18,0.03948,6e-05,3.94731]
[1778295486039,31.15,80411.81,0.18,0.03942,6e-05,3.94186]
[1778295491074,31.14,80411.59,0.18,0.03937,6e-05,3.93798]
[1778295496109,31.14,80411.16,0.18,0.03931,6e-05,3.9331]
[1778295501144,31.13,80410.72,0.18,0.03925,6e-05,3.9282]
[1778295506179,31.13,80410.81,0.18,0.03926,6e-05,3.92945]
[1778295511213,31.13,80410.02,0.18,0.03918,6e-05,3.92178]
[1778295516250,31.13,80409.89,0.18,0.03917,6e-05,3.92055]
[1778295521285,31.13,80409.63,0.18,0.03916,6e-05,3.92013]
[1778295526320,31.14,80409.53,0.18,0.03917,6e-05,3.92047]
[1778295534376,31.14,80408.64,0.18,0.03913,6e-05,3.91749]
[1778295544446,31.14,80408.58,0.18,0.03915,6e-05,3.91883]
[1778295549481,31.15,80408.39,0.18,0.03915,6e-05,3.91872]
[1778295553716,31.15,80405.92,0.18,0.03901,6e-05,3.90695]
[1778295553745,31.15,80405.81,0.18,0.03901,6e-05,3.90714]
[1778295560558,31.15,80408.64,0.18,0.03919,6e-05,3.92182]
[1778295562373,31.15,80408.83,0.18,0.0392,6e-05,3.92289]
[1778295562572,31.15,80408.85,0.18,0.0392,6e-05,3.92314]
[1778295567607,31.15,80406.59,0.18,0.03908,6e-05,3.91302]
[1778295573649,31.16,80406.94,0.18,0.03907,6e-05,3.91104]
[1778295581707,31.16,80407.12,0.18,0.0391,6e-05,3.91337]
[1778295588484,31.16,80407.27,0.18,0.03912,6e-05,3.91503]
[1778295590612,31.16,80407.27,0.18,0.03912,6e-05,3.91503]
[1778295590695,31.16,80407.49,0.18,0.03914,6e-05,3.91655]
[1778295595620,31.16,80407.55,0.18,0.03914,6e-05,3.91729]
[1778295595626,31.16,80407.55,0.18,0.03914,6e-05,3.91729]
[1778295597080,31.17,80407.62,0.18,0.03915,6e-05,3.91792]
[1778295597119,31.17,80407.68,0.18,0.03916,6e-05,3.91835]
[1778295601849,31.16,80419.35,0.18,0.03983,6e-05,3.97344]
[1778295608627,31.16,80409.63,0.18,0.03924,6e-05,3.92477]
[1778295613932,31.16,80408.86,0.18,0.0392,6e-05,3.92176]
[1778295618968,31.16,80407.55,0.18,0.03913,6e-05,3.91601]
[1778295625011,31.15,80407.69,0.18,0.0391,6e-05,3.91391]
[1778295630046,31.15,80408.06,0.18,0.0391,6e-05,3.91356]
[1778295635081,31.15,80410.64,0.18,0.0392,6e-05,3.92067]
[1778295641123,31.14,80410.52,0.18,0.03916,6e-05,3.91749]
[1778295648171,31.14,80411.16,0.18,0.0392,6e-05,3.92108]
[1778295653205,31.14,80407.61,0.18,0.03901,6e-05,3.9049]
[1778295653908,31.14,80407.61,0.18,0.03901,6e-05,3.9049]
[1778295654653,31.14,80407.61,0.18,0.03901,6e-05,3.9049]
[1778295655451,31.15,80407.89,0.18,0.03903,6e-05,3.90645]
[1778295655545,31.15,80408.18,0.18,0.03904,6e-05,3.90805]
[1778295662167,31.15,80408.46,0.18,0.03907,6e-05,3.91038]
[1778295662286,31.15,80407.57,0.18,0.03903,6e-05,3.90649]
[1778295669053,31.15,80408.1,0.18,0.03907,6e-05,3.91048]
[1778295673730,31.15,80410.77,0.18,0.03924,6e-05,3.92395]
[1778295673792,31.15,80409.89,0.18,0.03919,6e-05,3.91987]
[1778295679539,31.16,80410.0,0.18,0.03921,6e-05,3.92133]
[1778295679622,31.16,80405.66,0.18,0.03895,6e-05,3.90057]
[1778295685429,31.16,80401.61,0.18,0.03874,6e-05,3.88247]
[1778295690465,31.16,80400.36,0.18,0.03868,6e-05,3.87772]
[1778295695501,31.17,80394.78,0.18,0.03833,6e-05,3.84784]
[1778295700535,31.17,80392.84,0.18,0.03824,6e-05,3.84022]
[1778295705570,31.18,80391.28,0.18,0.03817,6e-05,3.83446]
[1778295710605,31.18,80391.32,0.18,0.03819,6e-05,3.8364]
[1778295717654,31.19,80390.99,0.18,0.0382,6e-05,3.83729]
[1778295722692,31.19,80390.1,0.18,0.03817,6e-05,3.8348]
[1778295727728,31.19,80386.81,0.18,0.03799,6e-05,3.81962]
[1778295733769,31.2,80384.78,0.18,0.03789,6e-05,3.81098]
[1778295738804,31.2,80374.85,0.18,0.03735,6e-05,3.76614]
[1778295743839,31.2,80367.99,0.18,0.03694,6e-05,3.73273]
[1778295749614,31.19,80366.06,0.18,0.03682,6e-05,3.72229]
[1778295756929,31.2,80364.17,0.18,0.03672,6e-05,3.7126]
[1778295759625,31.2,80363.87,0.18,0.0367,6e-05,3.71164]
[1778295759685,31.21,80363.07,0.18,0.03667,6e-05,3.70836]
[1778295763655,31.21,80362.69,0.18,0.03666,6e-05,3.70792]
[1778295763674,31.21,80368.59,0.18,0.037,6e-05,3.73586]
[1778295764381,31.21,80368.59,0.18,0.037,6e-05,3.73586]
[1778295764482,31.21,80373.51,0.18,0.03728,6e-05,3.7593]
[1778295769755,31.22,80373.15,0.18,0.03728,6e-05,3.75936]
[1778295776064,31.22,80371.93,0.18,0.03724,6e-05,3.7561]
[1778295781100,31.23,80371.27,0.18,0.03722,6e-05,3.7548]
[1778295786134,31.23,80371.12,0.18,0.03724,6e-05,3.7559]
[1778295791170,31.24,80372.17,0.18,0.03732,6e-05,3.76264]
[1778295792354,31.24,80372.17,0.18,0.03732,6e-05,3.76264]
[1778295792390,31.24,80372.05,0.18,0.03732,6e-05,3.76244]
[1778295793580,31.24,80372.05,0.18,0.03732,6e-05,3.76244]
[1778295793590,31.24,80369.62,0.18,0.03718,6e-05,3.7514]
[1778295799226,31.24,80365.65,0.18,0.03699,6e-05,3.73522]
[1778295804261,31.25,80365.14,0.18,0.03698,6e-05,3.73482]
[1778295808727,31.25,80363.88,0.18,0.03692,6e-05,3.72934]
[1778295808820,31.25,80365.87,0.18,0.03704,6e-05,3.73978]
[1778295810884,31.25,80365.87,0.18,0.03705,6e-05,3.74015]
[1778295810892,31.26,80367.04,0.18,0.03712,6e-05,3.746]
[1778295815519,31.26,80366.74,0.18,0.03708,6e-05,3.74153]
[1778295815592,31.26,80367.73,0.18,0.03714,6e-05,3.74653]
[1778295816361,31.26,80367.73,0.18,0.03714,6e-05,3.74653]
[1778295816434,31.26,80367.8,0.18,0.03715,6e-05,3.74723]
[1778295817268,31.26,80367.8,0.18,0.03715,6e-05,3.74723]
[1778295817356,31.26,80367.8,0.18,0.03715,6e-05,3.74759]
[1778295818659,31.26,80367.8,0.18,0.03715,6e-05,3.74759]
[1778295818733,31.26,80365.46,0.18,0.03702,6e-05,3.73704]
[1778295828433,31.27,80365.65,0.18,0.03708,6e-05,3.74169]
[1778295835482,31.28,80366.13,0.18,0.03714,6e-05,3.74648]
[1778295840517,31.28,80366.19,0.18,0.03716,6e-05,3.74854]
[1778295845552,31.29,80366.44,0.18,0.0372,6e-05,3.75145]
[1778295850588,31.29,80366.97,0.18,0.03725,6e-05,3.75563]
[1778295856612,31.3,80366.76,0.18,0.03725,6e-05,3.75597]
[1778295856654,31.3,80366.94,0.18,0.03727,6e-05,3.75747]
[1778295860974,31.3,80366.91,0.18,0.03728,6e-05,3.75798]
[1778295861046,31.3,80366.86,0.18,0.03729,6e-05,3.75872]
[1778295862595,31.3,80366.86,0.18,0.03729,6e-05,3.75872]
[1778295862601,31.3,80366.85,0.18,0.03729,6e-05,3.759]
[1778295863374,31.3,80366.85,0.18,0.03729,6e-05,3.759]
[1778295863680,31.3,80366.85,0.18,0.03729,6e-05,3.75932]
[1778295864125,31.3,80366.85,0.18,0.03729,6e-05,3.75932]
[1778295864141,31.3,80366.82,0.18,0.0373,6e-05,3.75951]
[1778295870457,31.31,80366.78,0.18,0.03732,6e-05,3.76125]
[1778295874837,31.31,80365.96,0.18,0.03724,6e-05,3.75382]
[1778295874895,31.31,80365.58,0.18,0.03722,6e-05,3.75238]
[1778295880527,31.32,80365.18,0.18,0.03722,6e-05,3.75248]
[1778295885833,31.32,80365.35,0.18,0.03725,6e-05,3.75491]
[1778295890867,31.33,80367.28,0.18,0.03738,6e-05,3.76551]
[1778295895902,31.33,80375.79,0.18,0.03788,6e-05,3.80706]
[1778295896909,31.33,80386.78,0.18,0.03852,6e-05,3.85941]
[1778295899930,31.33,80396.75,0.18,0.0391,6e-05,3.90744]
[1778295904968,31.33,80401.35,0.18,0.03937,6e-05,3.92988]
[1778295910004,31.33,80402.12,0.18,0.03942,6e-05,3.93382]
[1778295915040,31.33,80405.22,0.18,0.03961,6e-05,3.94899]
[1778295921081,31.33,80409.1,0.18,0.03984,6e-05,3.96781]
[1778295926115,31.33,80408.28,0.18,0.03979,6e-05,3.96384]
[1778295931149,31.33,80410.8,0.18,0.03989,6e-05,3.97144]
[1778295933164,31.33,80421.69,0.18,0.04054,6e-05,4.02443]
[1778295938205,31.33,80422.57,0.18,0.04059,6e-05,4.02829]
[1778295943239,31.33,80424.21,0.18,0.04068,6e-05,4.0358]
[1778295948277,31.33,80425.49,0.18,0.04075,6e-05,4.04154]
[1778295953310,31.33,80437.32,0.18,0.04146,6e-05,4.09918]
[1778295958344,31.32,80445.7,0.18,0.04196,6e-05,4.13961]
[1778295961091,31.32,80457.93,0.18,0.04272,6e-05,4.20036]
[1778295966401,31.32,80454.54,0.18,0.04248,6e-05,4.18137]
[1778295971436,31.31,80453.76,0.18,0.04241,6e-05,4.17597]
[1778295972475,31.31,80453.76,0.18,0.04241,6e-05,4.17597]
[1778295972575,31.31,80440.27,0.18,0.04158,6e-05,4.10835]
[1778295973192,31.31,80440.27,0.18,0.04158,6e-05,4.10835]
[1778295973448,31.31,80440.27,0.18,0.04157,6e-05,4.10817]
[1778295978484,31.31,80438.1,0.18,0.04143,6e-05,4.09665]
[1778295983519,31.31,80435.78,0.18,0.04128,6e-05,4.08449]
[1778295988554,31.31,80436.49,0.18,0.04132,6e-05,4.08745]
[1778295993589,31.31,80436.62,0.18,0.04128,6e-05,4.08285]
[1778295999631,31.31,80424.75,0.18,0.04055,6e-05,4.02411]
[1778296005674,31.31,80426.27,0.18,0.04064,6e-05,4.03165]
[1778296011716,31.31,80424.12,0.18,0.04052,6e-05,4.02121]
[1778296012331,31.31,80424.12,0.18,0.04052,6e-05,4.02121]
[1778296012722,31.31,80423.4,0.18,0.04047,6e-05,4.01771]
[1778296014629,31.31,80423.73,0.18,0.04049,6e-05,4.01936]
[1778296014709,31.31,80423.68,0.18,0.04049,6e-05,4.01914]
[1778296015424,31.31,80423.68,0.18,0.04049,6e-05,4.01914]
[1778296015475,31.31,80423.68,0.18,0.04049,6e-05,4.01916]
[1778296016841,31.31,80423.68,0.18,0.04049,6e-05,4.01916]
[1778296016942,31.31,80423.55,0.18,0.04048,6e-05,4.01855]
[1778296022793,31.31,80423.29,0.18,0.04047,6e-05,4.01739]
[1778296027832,31.31,80423.05,0.18,0.04046,6e-05,4.01628]
[1778296033874,31.31,80423.18,0.18,0.04046,6e-05,4.01696]
[1778296038909,31.31,80422.58,0.18,0.04043,6e-05,4.01406]
[1778296044951,31.31,80422.23,0.18,0.04041,6e-05,4.01239]
[1778296050993,31.31,80422.67,0.18,0.04043,6e-05,4.01458]
[1778296057035,31.31,80423.26,0.18,0.04043,6e-05,4.01275]
[1778296063077,31.31,80423.26,0.18,0.04043,6e-05,4.01274]
[1778296068412,31.31,80423.67,0.18,0.04045,6e-05,4.01473]
[1778296074154,31.31,80428.41,0.18,0.04073,6e-05,4.03777]
[1778296079190,31.31,80428.66,0.18,0.04075,6e-05,4.03869]
[1778296084226,31.31,80429.59,0.18,0.0408,6e-05,4.04298]
[1778296089261,31.31,80424.92,0.18,0.04051,6e-05,4.01986]
[1778296089598,31.31,80424.92,0.18,0.04051,6e-05,4.01986]
[1778296090264,31.31,80423.2,0.18,0.04041,6e-05,4.01144]
[1778296092242,31.31,80423.2,0.18,0.04041,6e-05,4.01144]
[1778296092256,31.31,80421.7,0.18,0.04032,6e-05,4.00413]
[1778296102083,31.31,80422.63,0.18,0.04038,6e-05,4.0088]
[1778296112153,31.31,80423.89,0.18,0.04041,6e-05,4.01029]
[1778296117457,31.31,80420.46,0.18,0.0402,6e-05,3.99354]
[1778296122491,31.31,80419.97,0.18,0.04018,6e-05,3.99126]
[1778296127526,31.31,80417.83,0.18,0.04005,6e-05,3.98101]
[1778296133568,31.31,80417.56,0.18,0.04004,6e-05,3.97989]
[1778296138603,31.31,80418.99,0.18,0.04012,6e-05,3.98695]
[1778296143639,31.31,80418.68,0.18,0.04011,6e-05,3.98551]
[1778296149681,31.31,80416.1,0.18,0.03995,6e-05,3.9731]
[1778296157737,31.31,80416.8,0.18,0.04,6e-05,3.97674]
[1778296163779,31.31,80417.6,0.18,0.04005,6e-05,3.98078]
[1778296164708,31.31,80417.6,0.18,0.04005,6e-05,3.98078]
[1778296164777,31.31,80417.59,0.18,0.04005,6e-05,3.98075]
[1778296165926,31.31,80417.59,0.18,0.04005,6e-05,3.98075]
[1778296166027,31.31,80417.54,0.18,0.04004,6e-05,3.98053]
[1778296166460,31.31,80417.54,0.18,0.04004,6e-05,3.98053]
[1778296167076,31.31,80417.54,0.18,0.04004,6e-05,3.98053]
[1778296170676,31.31,80417.54,0.18,0.04004,6e-05,3.98055]
[1778296171207,31.31,80417.54,0.18,0.04004,6e-05,3.98055]
[1778296179892,31.31,80417.26,0.18,0.03999,6e-05,3.97478]
[1778296184926,31.31,80420.3,0.18,0.04017,6e-05,3.98968]
[1778296189962,31.31,80423.6,0.18,0.04037,6e-05,4.00573]
[1778296197010,31.31,80425.9,0.18,0.0405,6e-05,4.01682]
[1778296202045,31.31,80425.24,0.18,0.04046,6e-05,4.0135]
[1778296207081,31.31,80424.66,0.18,0.04043,6e-05,4.0106]
[1778296207430,31.31,80424.66,0.18,0.04043,6e-05,4.0106]
[1778296208112,31.31,80424.66,0.18,0.04043,6e-05,4.0106]
[1778296209006,31.31,80424.36,0.18,0.04041,6e-05,4.00912]
[1778296209102,31.31,80424.36,0.18,0.04041,6e-05,4.00912]
[1778296212152,31.31,80424.36,0.18,0.04041,6e-05,4.00912]
[1778296212234,31.31,80424.01,0.18,0.04039,6e-05,4.00739]
[1778296219165,31.31,80423.48,0.18,0.04036,6e-05,4.0048]
[1778296229239,31.31,80424.05,0.18,0.04039,6e-05,4.00757]
[1778296235281,31.31,80423.6,0.18,0.04032,6e-05,4.00065]
[1778296240316,31.31,80423.25,0.18,0.0403,6e-05,3.99898]
[1778296249381,31.31,80423.39,0.18,0.04031,6e-05,3.99971]
[1778296255423,31.31,80423.03,0.18,0.04029,6e-05,3.99798]
[1778296263213,31.31,80423.23,0.18,0.0403,6e-05,3.999]
[1778296269520,31.31,80422.54,0.18,0.04026,6e-05,3.99567]
[1778296273546,31.31,80416.49,0.18,0.0399,6e-05,3.96631]
[1778296273623,31.31,80416.91,0.18,0.03992,6e-05,3.96841]
[1778296279590,31.31,80417.46,0.18,0.03996,6e-05,3.97139]
[1778296284625,31.31,80415.55,0.18,0.03985,6e-05,3.96241]
[1778296289661,31.31,80416.05,0.18,0.03989,6e-05,3.96526]
[1778296294609,31.31,80417.68,0.18,0.03994,6e-05,3.96883]
[1778296294695,31.31,80417.4,0.18,0.03993,6e-05,3.96755]
[1778296295513,31.31,80417.4,0.18,0.03993,6e-05,3.96755]
[1778296295615,31.31,80417.46,0.18,0.03993,6e-05,3.96793]
[1778296297407,31.31,80417.46,0.18,0.03993,6e-05,3.96793]
[1778296297470,31.31,80416.93,0.18,0.0399,6e-05,3.96553]
[1778296300307,31.32,80417.57,0.18,0.03994,6e-05,3.96872]
[1778296300408,31.32,80417.45,0.18,0.03994,6e-05,3.96829]
[1778296309800,31.32,80418.63,0.18,0.04001,6e-05,3.97458]
[1778296313462,31.32,80422.59,0.18,0.04025,6e-05,3.99393]
[1778296313828,31.32,80430.76,0.18,0.04074,6e-05,4.03386]
[1778296315230,31.32,80430.76,0.18,0.04074,6e-05,4.03386]
[1778296315331,31.32,80431.06,0.18,0.04076,6e-05,4.03529]
[1778296321276,31.32,80432.62,0.18,0.04085,6e-05,4.04267]
[1778296321377,31.32,80433.24,0.18,0.04089,6e-05,4.04566]
[1778296326919,31.31,80438.39,0.18,0.04119,6e-05,4.07053]
[1778296331953,31.31,80438.19,0.18,0.04118,6e-05,4.06904]
[1778296332725,31.31,80438.19,0.18,0.04118,6e-05,4.06904]
[1778296332962,31.31,80438.31,0.18,0.04118,6e-05,4.06953]
[1778296334593,31.31,80438.72,0.18,0.04121,6e-05,4.07146]
[1778296334977,31.31,80437.63,0.18,0.04114,6e-05,4.06598]
[1778296338365,31.31,80437.87,0.18,0.04115,6e-05,4.06698]
[1778296338398,31.31,80437.08,0.18,0.0411,6e-05,4.06299]
[1778296344041,31.31,80436.97,0.18,0.04109,6e-05,4.06195]
[1778296346239,31.31,80436.97,0.18,0.04109,6e-05,4.06195]
[1778296346340,31.31,80436.92,0.18,0.04108,6e-05,4.06156]
[1778296347034,31.31,80436.92,0.18,0.04108,6e-05,4.06156]
[1778296347056,31.31,80436.92,0.18,0.04108,6e-05,4.06149]
[1778296351473,31.31,80436.93,0.18,0.04108,6e-05,4.06134]
[1778296351514,31.31,80437.52,0.18,0.04107,6e-05,4.05942]
[1778296353466,31.31,80437.56,0.18,0.04107,6e-05,4.05955]
[1778296353499,31.31,80450.99,0.18,0.04189,6e-05,4.12596]
[1778296354272,31.31,80450.99,0.18,0.04189,6e-05,4.12596]
[1778296354343,31.31,80451.31,0.18,0.04191,6e-05,4.12756]
[1778296360153,31.31,80453.17,0.18,0.04202,6e-05,4.13575]
[1778296362080,31.31,80453.37,0.18,0.04203,6e-05,4.13656]
[1778296362146,31.3,80453.62,0.18,0.04204,6e-05,4.13762]
[1778296368210,31.3,80451.43,0.18,0.04189,6e-05,4.1256]
[1778296370819,31.3,80451.43,0.18,0.04189,6e-05,4.1256]
[1778296371231,31.3,80451.98,0.18,0.04192,6e-05,4.12783]
[1778296376266,31.3,80450.99,0.18,0.04185,6e-05,4.12206]
[1778296381301,31.3,80452.59,0.18,0.04193,6e-05,4.12921]
[1778296382065,31.3,80452.59,0.18,0.04193,6e-05,4.12921]
[1778296382308,31.3,80463.84,0.18,0.04263,6e-05,4.18551]
[1778296382633,31.3,80463.84,0.18,0.04263,6e-05,4.18551]
[1778296383496,31.3,80463.84,0.18,0.04263,6e-05,4.18551]
[1778296392385,31.29,80467.76,0.18,0.04284,6e-05,4.20233]
[1778296398420,31.28,80464.42,0.18,0.04261,6e-05,4.18368]
[1778296401519,31.28,80463.68,0.18,0.04256,6e-05,4.17941]
[1778296402461,31.28,80463.71,0.18,0.04255,6e-05,4.17904]
[1778296404464,31.28,80473.61,0.18,0.04317,6e-05,4.2286]
[1778296409500,31.28,80472.48,0.18,0.04308,6e-05,4.22119]
[1778296414535,31.27,80470.72,0.18,0.0429,6e-05,4.2055]
[1778296419571,31.27,80469.01,0.18,0.04277,6e-05,4.19542]
[1778296425613,31.26,80468.75,0.18,0.04274,6e-05,4.19254]
[1778296428370,31.26,80468.75,0.18,0.04274,6e-05,4.19254]
[1778296428391,31.26,80471.39,0.18,0.0429,6e-05,4.20538]
[1778296434403,31.26,80472.62,0.18,0.04295,6e-05,4.2099]
[1778296439712,31.25,80473.09,0.18,0.04296,6e-05,4.21054]
[1778296445292,31.25,80473.94,0.18,0.043,6e-05,4.21366]
[1778296445307,31.25,80473.93,0.18,0.04299,6e-05,4.21331]
[1778296445893,31.25,80473.93,0.18,0.04299,6e-05,4.21331]
[1778296445900,31.25,80473.7,0.18,0.04298,6e-05,4.21184]
[1778296446685,31.25,80473.7,0.18,0.04298,6e-05,4.21184]
[1778296446761,31.25,80473.7,0.18,0.04297,6e-05,4.21155]
[1778296448204,31.25,80473.7,0.18,0.04297,6e-05,4.21155]
[1778296448293,31.25,80473.6,0.18,0.04296,6e-05,4.21074]
[1778296452300,31.25,80474.06,0.18,0.04298,6e-05,4.21218]
[1778296452394,31.24,80473.54,0.18,0.04294,6e-05,4.20925]
[1778296455375,31.24,80473.47,0.18,0.04293,6e-05,4.20802]
[1778296455378,31.24,80473.53,0.18,0.04293,6e-05,4.20833]
[1778296459640,31.24,80473.53,0.18,0.04293,6e-05,4.20804]
[1778296459656,31.24,80473.44,0.18,0.04291,6e-05,4.20646]
[1778296461246,31.24,80473.44,0.18,0.04291,6e-05,4.20646]
[1778296461296,31.24,80473.45,0.18,0.0429,6e-05,4.20623]
[1778296463625,31.24,80473.45,0.18,0.0429,6e-05,4.20595]
[1778296464619,31.24,80474.08,0.18,0.04293,6e-05,4.20832]
[1778296466136,31.24,80474.08,0.18,0.04293,6e-05,4.20832]
[1778296466202,31.24,80473.95,0.18,0.04292,6e-05,4.20738]
[1778296471936,31.23,80473.76,0.18,0.04284,6e-05,4.19998]
[1778296476971,31.23,80473.69,0.18,0.04282,6e-05,4.19838]
[1778296482006,31.22,80474.06,0.18,0.04283,6e-05,4.19904]
[1778296487046,31.22,80476.08,0.18,0.04294,6e-05,4.20805]
[1778296492081,31.22,80461.48,0.18,0.04201,6e-05,4.1334]
[1778296493222,31.22,80439.24,0.18,0.04063,6e-05,4.02212]
[1778296496109,31.22,80428.59,0.18,0.03999,6e-05,3.96948]
[1778296499833,31.22,80429.01,0.18,0.04001,6e-05,3.97121]
[1778296500137,31.22,80428.85,0.18,0.04,6e-05,3.97056]
[1778296503159,31.22,80442.65,0.18,0.04084,6e-05,4.0385]
[1778296507186,31.22,80452.86,0.18,0.04146,6e-05,4.08898]
[1778296508356,31.22,80452.86,0.18,0.04146,6e-05,4.08898]
[1778296508447,31.22,80452.33,0.18,0.04143,6e-05,4.08627]
[1778296508974,31.22,80452.33,0.18,0.04143,6e-05,4.08627]
[1778296509023,31.22,80452.11,0.18,0.04141,6e-05,4.0851]
[1778296512065,31.22,80450.94,0.18,0.04134,6e-05,4.07913]
[1778296512222,31.22,80451.69,0.18,0.04138,6e-05,4.08279]
[1778296514467,31.21,80453.17,0.18,0.04147,6e-05,4.09006]
[1778296514559,31.21,80448.63,0.18,0.04119,6e-05,4.06742]
[1778296520277,31.21,80448.68,0.18,0.04119,6e-05,4.06732]
[1778296525312,31.21,80448.68,0.18,0.04119,6e-05,4.06698]
[1778296530347,31.21,80448.79,0.18,0.04119,6e-05,4.06717]
[1778296535384,31.21,80448.7,0.18,0.04113,6e-05,4.06162]
[1778296540417,31.21,80448.37,0.18,0.04111,6e-05,4.05964]
[1778296545454,31.21,80449.97,0.18,0.0412,6e-05,4.06718]
[1778296550487,31.21,80450.32,0.18,0.04122,6e-05,4.06848]
[1778296555522,31.21,80445.53,0.18,0.04092,6e-05,4.04435]
[1778296561568,31.21,80446.18,0.18,0.04096,6e-05,4.04727]
[1778296568618,31.21,80447.04,0.18,0.04101,6e-05,4.05122]
[1778296573652,31.21,80447.62,0.18,0.04104,6e-05,4.05389]
[1778296578689,31.2,80455.16,0.18,0.0415,6e-05,4.09097]
[1778296583399,31.2,80455.25,0.18,0.0415,6e-05,4.09101]
[1778296583724,31.2,80454.63,0.18,0.04146,6e-05,4.08785]
[1778296589766,31.2,80452.66,0.18,0.04133,6e-05,4.07774]
[1778296590139,31.2,80452.66,0.18,0.04133,6e-05,4.07774]
[1778296590196,31.2,80452.48,0.18,0.04132,6e-05,4.07684]
[1778296595530,31.2,80453.49,0.18,0.04134,6e-05,4.07686]
[1778296595823,31.2,80453.49,0.18,0.04134,6e-05,4.07686]
[1778296596510,31.2,80453.49,0.18,0.04134,6e-05,4.07686]
[1778296602857,31.2,80452.85,0.18,0.04129,6e-05,4.07342]
[1778296607892,31.2,80455.14,0.18,0.04143,6e-05,4.08469]
[1778296611524,31.2,80455.53,0.18,0.04146,6e-05,4.08659]
[1778296611624,31.2,80453.27,0.18,0.04132,6e-05,4.0753]
[1778296613270,31.2,80453.27,0.18,0.04132,6e-05,4.07528]
[1778296613371,31.2,80453.54,0.18,0.04133,6e-05,4.0766]
[1778296617427,31.2,80453.49,0.18,0.04133,6e-05,4.07631]
[1778296617456,31.2,80453.49,0.18,0.04133,6e-05,4.07627]
[1778296622997,31.2,80453.76,0.18,0.04135,6e-05,4.0775]
[1778296628032,31.2,80450.75,0.18,0.04116,6e-05,4.0625]
[1778296633068,31.2,80450.04,0.18,0.04112,6e-05,4.05902]
[1778296638104,31.2,80444.6,0.18,0.04079,6e-05,4.03228]
[1778296643139,31.2,80439.66,0.18,0.04049,6e-05,4.0083]
[1778296649181,31.2,80439.19,0.18,0.04047,6e-05,4.00642]
[1778296653635,31.2,80439.49,0.18,0.04044,6e-05,4.00333]
[1778296653736,31.2,80438.6,0.18,0.04039,6e-05,3.99902]
[1778296659252,31.2,80439.08,0.18,0.04042,6e-05,4.00167]
[1778296663660,31.2,80440.76,0.18,0.04053,6e-05,4.01001]
[1778296663761,31.2,80442.58,0.18,0.04064,6e-05,4.01898]
[1778296669321,31.2,80442.57,0.18,0.04064,6e-05,4.01894]
[1778296675363,31.2,80442.32,0.18,0.04062,6e-05,4.0177]
[1778296680397,31.2,80442.59,0.18,0.04064,6e-05,4.01901]
[1778296685435,31.2,80441.83,0.18,0.04059,6e-05,4.01523]
[1778296690469,31.2,80446.3,0.18,0.04086,6e-05,4.03716]
[1778296695504,31.2,80445.64,0.18,0.04082,6e-05,4.03373]
[1778296701547,31.2,80446.27,0.18,0.04086,6e-05,4.03678]
[1778296704616,31.2,80446.2,0.18,0.04085,6e-05,4.03643]
[1778296704717,31.2,80446.27,0.18,0.04086,6e-05,4.03678]
[1778296710610,31.2,80447.99,0.18,0.04096,6e-05,4.04532]
[1778296711367,31.2,80447.99,0.18,0.04096,6e-05,4.04532]
[1778296711618,31.2,80447.19,0.18,0.04087,6e-05,4.0366]
[1778296716652,31.2,80447.39,0.18,0.04088,6e-05,4.03768]
[1778296717578,31.2,80447.39,0.18,0.04088,6e-05,4.03768]
[1778296717678,31.2,80446.24,0.18,0.04081,6e-05,4.03202]
[1778296720296,31.2,80446.24,0.18,0.04081,6e-05,4.03202]
[1778296720397,31.2,80446.31,0.18,0.04082,6e-05,4.03247]
[1778296722727,31.2,80446.31,0.18,0.04082,6e-05,4.03251]
[1778296722828,31.2,80446.3,0.18,0.04082,6e-05,4.03252]
[1778296725026,31.2,80446.85,0.18,0.04085,6e-05,4.03527]
[1778296725715,31.2,80446.59,0.18,0.04084,6e-05,4.03401]
[1778296726077,31.2,80446.59,0.18,0.04084,6e-05,4.03401]
[1778296726723,31.2,80446.86,0.18,0.04085,6e-05,4.03537]
[1778296728193,31.2,80447.46,0.18,0.04089,6e-05,4.03836]
[1778296728737,31.2,80448.53,0.18,0.04095,6e-05,4.04366]
[1778296733771,31.2,80453.78,0.18,0.04128,6e-05,4.06954]
[1778296738805,31.2,80454.62,0.18,0.04132,6e-05,4.07347]
[1778296743841,31.2,80456.67,0.18,0.04145,6e-05,4.08344]
[1778296749883,31.2,80460.97,0.18,0.04171,6e-05,4.10445]
[1778296751228,31.2,80460.26,0.18,0.04166,6e-05,4.10073]
[1778296751897,31.2,80460.65,0.18,0.04168,6e-05,4.10259]
[1778296752326,31.2,80460.65,0.18,0.04168,6e-05,4.10259]
[1778296752904,31.2,80460.41,0.18,0.04167,6e-05,4.10131]
[1778296757939,31.2,80464.64,0.18,0.04192,6e-05,4.12188]
[1778296762296,31.2,80465.65,0.18,0.04198,6e-05,4.12657]
[1778296762389,31.2,80466.62,0.18,0.04204,6e-05,4.1313]
[1778296768015,31.2,80472.27,0.18,0.04238,6e-05,4.15862]
[1778296770023,31.19,80484.35,0.18,0.04314,6e-05,4.2193]
[1778296775058,31.19,80490.51,0.18,0.04347,6e-05,4.2441]
[1778296780101,31.19,80489.98,0.18,0.04341,6e-05,4.23966]
[1778296785129,31.18,80490.17,0.18,0.0434,6e-05,4.23884]
[1778296790163,31.18,80484.75,0.18,0.04303,6e-05,4.20949]
[1778296796958,31.17,80484.48,0.18,0.04299,6e-05,4.20583]
[1778296802247,31.17,80485.24,0.18,0.04301,6e-05,4.20807]
[1778296807282,31.16,80488.71,0.18,0.04321,6e-05,4.22399]
[1778296812317,31.16,80488.96,0.18,0.0432,6e-05,4.2234]
[1778296819366,31.15,80488.63,0.18,0.04315,6e-05,4.21911]
[1778296824401,31.15,80492.18,0.18,0.04335,6e-05,4.23535]
[1778296830443,31.14,80493.13,0.18,0.04339,6e-05,4.23795]
[1778296836485,31.14,80493.83,0.18,0.04336,6e-05,4.23445]
[1778296841520,31.13,80494.93,0.18,0.0434,6e-05,4.2383]
[1778296847562,31.13,80494.68,0.18,0.04336,6e-05,4.23494]
[1778296852597,31.12,80496.86,0.18,0.04348,6e-05,4.24438]
[1778296857633,31.12,80497.88,0.18,0.04352,6e-05,4.24786]
[1778296862671,31.11,80499.03,0.18,0.04358,6e-05,4.25199]
[1778296867707,31.11,80500.01,0.18,0.04362,6e-05,4.25529]
[1778296872745,31.1,80500.86,0.18,0.04365,6e-05,4.25793]
[1778296883822,31.1,80500.7,0.18,0.04359,6e-05,4.25341]
[1778296888857,31.09,80503.21,0.18,0.04373,6e-05,4.26463]
[1778296894899,31.09,80502.25,0.18,0.0436,6e-05,4.25273]
[1778296901948,31.08,80500.98,0.18,0.04349,6e-05,4.24385]
[1778296906984,31.08,80500.88,0.18,0.04346,6e-05,4.24172]
[1778296912018,31.07,80502.77,0.18,0.04356,6e-05,4.24942]
[1778296918060,31.07,80502.19,0.18,0.04349,6e-05,4.24446]
[1778296923095,31.06,80500.04,0.18,0.04334,6e-05,4.23183]
[1778296928130,31.06,80498.66,0.18,0.04323,6e-05,4.22329]
[1778296933165,31.05,80500.76,0.18,0.04334,6e-05,4.23253]
[1778296938201,31.05,80496.32,0.18,0.04304,6e-05,4.2084]
[1778296943236,31.05,80491.34,0.18,0.04271,6e-05,4.18185]
[1778296948271,31.05,80490.69,0.18,0.04265,6e-05,4.17739]
[1778296953306,31.04,80494.01,0.18,0.0428,6e-05,4.18826]
[1778296960356,31.04,80498.44,0.18,0.04306,6e-05,4.20882]
[1778296966400,31.03,80495.56,0.18,0.04285,6e-05,4.19246]
[1778296974454,31.03,80494.46,0.18,0.04276,6e-05,4.18478]
[1778296982510,31.02,80495.09,0.18,0.04277,6e-05,4.18589]
[1778296987545,31.02,80495.6,0.18,0.04279,6e-05,4.18715]
[1778296992580,31.02,80495.62,0.18,0.04277,6e-05,4.1859]
[1778296998623,31.01,80498.59,0.18,0.04294,6e-05,4.1993]
[1778297003658,31.01,80498.38,0.18,0.04291,6e-05,4.1968]
[1778297010707,31.0,80498.97,0.18,0.04292,6e-05,4.1978]
[1778297015741,31.0,80499.33,0.18,0.04288,6e-05,4.19339]
[1778297020775,31.0,80496.98,0.18,0.04271,6e-05,4.18009]
[1778297026818,30.99,80495.99,0.18,0.04263,6e-05,4.17358]
[1778297031850,30.99,80498.22,0.18,0.04276,6e-05,4.18399]
[1778297033876,30.99,80533.73,0.18,0.04507,7e-05,4.36679]
[1778297035886,30.99,80514.17,0.18,0.04376,7e-05,4.26389]
[1778297037229,30.99,80500.66,0.18,0.04289,6e-05,4.19407]
[1778297042935,30.98,80499.85,0.18,0.04282,6e-05,4.18834]
[1778297047970,30.98,80507.17,0.18,0.04327,6e-05,4.22448]
[1778297053007,30.97,80512.29,0.18,0.04358,6e-05,4.24911]
[1778297057034,30.97,80501.36,0.18,0.04286,6e-05,4.19178]
[1778297062080,30.97,80506.09,0.18,0.04314,6e-05,4.21466]
[1778297067105,30.96,80501.13,0.18,0.04281,6e-05,4.1879]
[1778297072142,30.96,80499.34,0.18,0.04263,6e-05,4.17275]
[1778297078182,30.96,80496.24,0.18,0.04242,6e-05,4.15586]
[1778297083200,30.96,80488.2,0.18,0.04191,6e-05,4.11451]
[1778297088251,30.96,80482.86,0.18,0.04157,6e-05,4.08713]
[1778297093286,30.95,80483.48,0.18,0.0416,6e-05,4.08986]
[1778297099145,30.95,80482.69,0.18,0.04155,6e-05,4.08557]
[1778297104364,30.95,80481.6,0.18,0.04147,6e-05,4.07977]
[1778297109933,30.95,80478.68,0.18,0.04129,6e-05,4.06503]
[1778297115442,30.95,80474.51,0.18,0.04103,6e-05,4.0441]
[1778297120476,30.95,80467.18,0.18,0.04058,6e-05,4.00782]
[1778297127525,30.95,80461.83,0.18,0.04026,6e-05,3.98195]
[1778297132560,30.96,80459.36,0.18,0.04008,6e-05,3.96553]
[1778297138330,30.96,80458.84,0.18,0.04005,6e-05,3.96343]
[1778297143637,30.96,80460.2,0.18,0.04014,6e-05,3.97093]
[1778297148672,30.96,80460.81,0.18,0.04019,6e-05,3.97449]
[1778297153707,30.96,80453.85,0.18,0.03977,6e-05,3.94091]
[1778297158743,30.96,80452.63,0.18,0.03971,6e-05,3.93578]
[1778297164785,30.97,80453.78,0.18,0.03979,6e-05,3.94243]
[1778297169819,30.97,80452.55,0.18,0.03973,6e-05,3.93722]
[1778297171834,30.97,80441.03,0.18,0.03905,6e-05,3.88149]
[1778297176868,30.97,80440.26,0.18,0.03902,6e-05,3.87913]
[1778297181530,30.98,80432.97,0.18,0.0386,6e-05,3.84504]
[1778297181903,30.98,80432.97,0.18,0.0386,6e-05,3.84539]
[1778297182476,30.98,80432.97,0.18,0.0386,6e-05,3.84539]
[1778297182910,30.98,80431.97,0.18,0.03855,6e-05,3.84093]
[1778297184113,30.98,80431.97,0.18,0.03855,6e-05,3.84093]
[1778297184214,30.98,80432.56,0.18,0.03859,6e-05,3.84413]
[1778297189959,30.98,80431.38,0.18,0.03855,6e-05,3.8406]
[1778297192980,30.99,80425.5,0.18,0.03816,6e-05,3.80814]
[1778297197008,30.99,80409.85,0.18,0.03726,6e-05,3.73333]
[1778297202043,30.99,80404.12,0.18,0.03695,6e-05,3.70771]
[1778297207269,30.99,80399.03,0.18,0.03665,6e-05,3.68337]
[1778297213120,30.99,80407.07,0.18,0.03712,6e-05,3.72176]
[1778297218154,31.0,80405.03,0.18,0.03703,6e-05,3.71485]
[1778297219644,31.0,80404.85,0.18,0.03703,6e-05,3.71455]
[1778297219739,31.0,80405.42,0.18,0.03707,6e-05,3.71778]
[1778297223628,31.0,80405.18,0.18,0.03708,6e-05,3.71828]
[1778297224197,31.0,80404.86,0.18,0.03706,6e-05,3.71732]
[1778297230064,31.01,80405.64,0.18,0.03715,6e-05,3.72428]
[1778297235275,31.02,80404.71,0.18,0.03713,6e-05,3.72258]
[1778297240309,31.03,80404.06,0.18,0.03712,6e-05,3.72223]
[1778297246351,31.04,80403.66,0.18,0.03714,6e-05,3.72357]
[1778297251386,31.04,80403.82,0.18,0.03714,6e-05,3.72236]
[1778297254362,31.04,80406.17,0.18,0.03729,6e-05,3.73446]
[1778297254407,31.05,80403.75,0.18,0.03715,6e-05,3.72355]
[1778297259442,31.05,80407.25,0.18,0.03738,6e-05,3.74256]
[1778297264477,31.06,80407.63,0.18,0.03744,6e-05,3.74716]
[1778297267582,31.06,80407.59,0.18,0.03745,6e-05,3.74789]
[1778297267602,31.06,80414.01,0.18,0.03782,6e-05,3.77876]
[1778297268477,31.06,80414.01,0.18,0.03782,6e-05,3.77876]
[1778297269132,31.06,80414.01,0.18,0.03782,6e-05,3.77876]
[1778297275483,31.07,80414.72,0.18,0.03789,6e-05,3.78455]
[1778297275584,31.07,80416.05,0.18,0.03798,6e-05,3.79166]
[1778297277788,31.07,80416.06,0.18,0.03799,6e-05,3.79209]
[1778297277799,31.07,80416.11,0.18,0.03799,6e-05,3.79272]
[1778297279321,31.07,80416.11,0.18,0.03799,6e-05,3.79272]
[1778297279402,31.07,80416.39,0.18,0.03802,6e-05,3.79443]
[1778297279846,31.07,80416.39,0.18,0.03802,6e-05,3.79443]
[1778297279917,31.08,80416.97,0.18,0.03805,6e-05,3.79758]
[1778297280510,31.08,80416.97,0.18,0.03805,6e-05,3.79758]
[1778297280591,31.08,80417.12,0.18,0.03807,6e-05,3.79867]
[1778297282471,31.08,80417.12,0.18,0.03807,6e-05,3.79867]
[1778297282605,31.08,80419.95,0.18,0.03824,6e-05,3.81291]
[1778297284215,31.08,80419.95,0.18,0.03824,6e-05,3.81291]
[1778297284244,31.08,80422.29,0.18,0.03838,6e-05,3.82445]
[1778297289653,31.08,80422.97,0.18,0.03844,6e-05,3.82962]
[1778297296702,31.09,80422.15,0.18,0.03842,6e-05,3.82791]
[1778297301119,31.09,80422.21,0.18,0.03843,6e-05,3.82884]
[1778297301207,31.09,80422.59,0.18,0.03846,6e-05,3.8313]
[1778297306772,31.1,80422.9,0.18,0.03851,6e-05,3.83469]
[1778297311807,31.1,80425.45,0.18,0.03863,6e-05,3.84382]
[1778297317849,31.11,80425.87,0.18,0.03868,6e-05,3.84771]
[1778297327916,31.11,80426.59,0.18,0.03876,6e-05,3.85431]
[1778297330599,31.11,80426.59,0.18,0.03876,6e-05,3.85431]
[1778297330700,31.12,80426.83,0.18,0.03879,6e-05,3.85642]
[1778297335976,31.15,80427.01,0.18,0.03895,6e-05,3.86987]
[1778297338392,31.16,80426.36,0.18,0.03895,6e-05,3.86972]
[1778297338491,31.16,80426.61,0.18,0.039,6e-05,3.87384]
[1778297344034,31.17,80426.83,0.18,0.03904,6e-05,3.87663]
[1778297349069,31.17,80426.9,0.18,0.03906,6e-05,3.8784]
[1778297351085,31.17,80413.18,0.18,0.03826,6e-05,3.81327]
[1778297356118,31.18,80410.03,0.18,0.03809,6e-05,3.79905]
[1778297361152,31.17,80417.16,0.18,0.03848,6e-05,3.83136]
[1778297366188,31.17,80425.27,0.18,0.03896,6e-05,3.87044]
[1778297371223,31.18,80426.09,0.18,0.03898,6e-05,3.87107]
[1778297376259,31.18,80425.7,0.18,0.03897,6e-05,3.87044]
[1778297377090,31.18,80425.7,0.18,0.03897,6e-05,3.87044]
[1778297377266,31.18,80426.26,0.18,0.03901,6e-05,3.87338]
[1778297383387,31.18,80425.28,0.18,0.03896,6e-05,3.86959]
[1778297389352,31.19,80426.32,0.18,0.03905,6e-05,3.87639]
[1778297394387,31.19,80424.89,0.18,0.03898,6e-05,3.87052]
[1778297399423,31.19,80424.47,0.18,0.03896,6e-05,3.86955]
[1778297404458,31.19,80420.64,0.18,0.03875,6e-05,3.8522]
[1778297406395,31.2,80418.59,0.18,0.03863,6e-05,3.8426]
[1778297406471,31.2,80413.86,0.18,0.03836,6e-05,3.82023]
[1778297410043,31.2,80412.88,0.18,0.03832,6e-05,3.81644]
[1778297410499,31.2,80413.02,0.18,0.03833,6e-05,3.81741]
[1778297415535,31.2,80412.99,0.18,0.03834,6e-05,3.81873]
[1778297416807,31.2,80409.85,0.18,0.03816,6e-05,3.80407]
[1778297417586,31.2,80409.85,0.18,0.03816,6e-05,3.80407]
[1778297417550,31.2,80409.15,0.18,0.03813,6e-05,3.80107]
[1778297417720,31.2,80409.15,0.18,0.03813,6e-05,3.80107]
[1778297418378,31.2,80409.15,0.18,0.03813,6e-05,3.80107]
[1778297418503,31.2,80409.15,0.18,0.03813,6e-05,3.80107]
[1778297423981,31.21,80399.82,0.18,0.03761,6e-05,3.7588]
[1778297424602,31.21,80399.95,0.18,0.03763,6e-05,3.76027]
[1778297424891,31.21,80399.95,0.18,0.03763,6e-05,3.76027]
[1778297425606,31.21,80400.12,0.18,0.03765,6e-05,3.7615]
[1778297425781,31.21,80400.12,0.18,0.03765,6e-05,3.7615]
[1778297426613,31.21,80400.65,0.18,0.03768,6e-05,3.76443]
[1778297427472,31.21,80400.65,0.18,0.03768,6e-05,3.76443]
[1778297427620,31.22,80400.82,0.18,0.0377,6e-05,3.76567]
[1778297428397,31.22,80400.82,0.18,0.0377,6e-05,3.76567]
[1778297428445,31.22,80401.01,0.18,0.03771,6e-05,3.76699]
[1778297429146,31.22,80401.01,0.18,0.03771,6e-05,3.76699]
[1778297429210,31.22,80401.01,0.18,0.03772,6e-05,3.76742]
[1778297434669,31.22,80399.9,0.18,0.03764,6e-05,3.75971]
[1778297439182,31.23,80399.59,0.18,0.03764,6e-05,3.75957]
[1778297439267,31.23,80402.09,0.18,0.03779,6e-05,3.77226]
[1778297444741,31.24,80400.35,0.18,0.03772,6e-05,3.76654]
[1778297449774,31.24,80399.17,0.18,0.03768,6e-05,3.7631]
[1778297457830,31.25,80397.01,0.18,0.0376,6e-05,3.75638]
[1778297462866,31.26,80395.76,0.18,0.03755,6e-05,3.75262]
[1778297468911,31.3,80396.18,0.18,0.0378,6e-05,3.77226]
[1778297473942,31.31,80396.84,0.18,0.03786,6e-05,3.77737]
[1778297479985,31.31,80395.11,0.18,0.03779,6e-05,3.7717]
[1778297485020,31.32,80396.25,0.18,0.03788,6e-05,3.77917]
[1778297490055,31.32,80396.59,0.18,0.03792,6e-05,3.78284]
[1778297493076,31.33,80389.17,0.18,0.03747,6e-05,3.74466]
[1778297498111,31.33,80387.5,0.18,0.03741,6e-05,3.73919]
[1778297502463,31.34,80381.13,0.18,0.03707,6e-05,3.71098]
[1778297502530,31.34,80379.47,0.18,0.03698,6e-05,3.70378]
[1778297508181,31.35,80374.64,0.18,0.03675,6e-05,3.68466]
[1778297512139,31.35,80370.14,0.18,0.0365,6e-05,3.66418]
[1778297512211,31.35,80370.45,0.18,0.03653,6e-05,3.66618]
[1778297513001,31.35,80370.45,0.18,0.03653,6e-05,3.66618]
[1778297513217,31.35,80369.72,0.18,0.03649,6e-05,3.66338]
[1778297518874,31.36,80367.28,0.18,0.03638,6e-05,3.65438]
[1778297518935,31.36,80366.97,0.18,0.03638,6e-05,3.65407]
[1778297524294,31.37,80366.4,0.18,0.03638,6e-05,3.65414]
[1778297529330,31.37,80367.28,0.18,0.03646,6e-05,3.66075]
[1778297536379,31.38,80367.42,0.18,0.03651,6e-05,3.66471]
[1778297541413,31.39,80366.15,0.18,0.03647,6e-05,3.66118]
[1778297546448,31.4,80370.01,0.18,0.03671,6e-05,3.68128]
[1778297552490,31.4,80371.45,0.18,0.03678,6e-05,3.68591]
[1778297557526,31.41,80373.42,0.18,0.03692,6e-05,3.69717]
[1778297562560,31.41,80374.81,0.18,0.03702,6e-05,3.70575]
[1778297567595,31.42,80375.62,0.18,0.03709,6e-05,3.71163]
[1778297575651,31.43,80375.55,0.18,0.03713,6e-05,3.71479]
[1778297580688,31.43,80376.48,0.18,0.03721,6e-05,3.72129]
[1778297586728,31.44,80373.66,0.18,0.03708,6e-05,3.7108]
[1778297592770,31.45,80377.12,0.18,0.03731,6e-05,3.7295]
[1778297597805,31.45,80378.63,0.18,0.03742,6e-05,3.73856]
[1778297604853,31.46,80382.02,0.18,0.03765,6e-05,3.75753]
[1778297612743,31.47,80382.91,0.18,0.03769,6e-05,3.75976]
[1778297619961,31.48,80383.6,0.18,0.03777,6e-05,3.76606]
[1778297624994,31.48,80381.96,0.18,0.0377,6e-05,3.76033]
[1778297630030,31.49,80384.44,0.18,0.03786,6e-05,3.77391]
[1778297635064,31.49,80382.35,0.18,0.03777,6e-05,3.76605]
[1778297641108,31.5,80378.04,0.18,0.03755,6e-05,3.74832]
[1778297646141,31.5,80378.78,0.18,0.03762,6e-05,3.75382]
[1778297651176,31.51,80378.35,0.18,0.03762,6e-05,3.75381]
[1778297656211,31.51,80378.61,0.18,0.03766,6e-05,3.757]
[1778297661246,31.52,80379.41,0.18,0.03773,6e-05,3.76268]
[1778297666281,31.52,80379.55,0.18,0.03776,6e-05,3.76525]
[1778297673330,31.53,80370.02,0.18,0.03721,6e-05,3.71921]
[1778297678366,31.54,80367.88,0.18,0.03712,6e-05,3.7115]
[1778297683403,31.54,80366.46,0.18,0.03707,6e-05,3.70716]
[1778297688436,31.55,80361.23,0.18,0.0368,6e-05,3.68528]
[1778297693477,31.56,80359.59,0.18,0.03674,6e-05,3.67996]
[1778297698508,31.56,80360.41,0.18,0.03681,6e-05,3.68581]
[1778297703543,31.57,80361.56,0.18,0.0369,6e-05,3.69319]
[1778297709590,31.57,80361.09,0.18,0.0369,6e-05,3.6934]
[1778297716065,31.58,80360.84,0.18,0.03691,6e-05,3.69382]
[1778297723736,31.59,80360.39,0.18,0.03693,6e-05,3.69557]
[1778297728772,31.59,80362.39,0.18,0.03706,6e-05,3.70663]
[1778297733810,31.6,80360.97,0.18,0.03696,6e-05,3.69727]
[1778297741864,31.6,80360.32,0.18,0.03696,6e-05,3.69713]
[1778297746899,31.61,80361.58,0.18,0.03705,6e-05,3.70466]
[1778297751934,31.61,80359.67,0.18,0.03697,6e-05,3.69753]
[1778297756969,31.62,80360.26,0.18,0.03702,6e-05,3.70195]
[1778297762004,31.62,80360.41,0.18,0.03705,6e-05,3.70432]
[1778297767039,31.63,80360.46,0.18,0.03708,6e-05,3.70654]
[1778297772074,31.63,80359.99,0.18,0.03707,6e-05,3.70601]
[1778297778116,31.64,80361.98,0.18,0.03721,6e-05,3.71708]
[1778297783946,31.64,80358.74,0.18,0.03704,6e-05,3.70373]
[1778297789193,31.65,80358.8,0.18,0.03707,6e-05,3.70594]
[1778297794228,31.65,80358.85,0.18,0.03705,6e-05,3.70317]
[1778297800270,31.66,80357.36,0.18,0.03699,6e-05,3.69825]
[1778297806311,31.66,80357.64,0.18,0.03703,6e-05,3.7015]
[1778297814156,31.67,80358.02,0.18,0.03708,6e-05,3.70582]
[1778297819403,31.67,80357.9,0.18,0.0371,6e-05,3.70685]
[1778297824439,31.68,80358.14,0.18,0.03713,6e-05,3.70953]
[1778297829473,31.68,80359.94,0.18,0.03725,6e-05,3.71939]
[1778297836522,31.69,80359.65,0.18,0.03726,6e-05,3.72009]
[1778297841557,31.69,80356.09,0.18,0.03708,6e-05,3.70515]
[1778297846591,31.69,80354.25,0.18,0.03699,6e-05,3.69831]
[1778297851630,31.7,80348.67,0.18,0.03666,6e-05,3.66979]
[1778297857669,31.7,80348.69,0.18,0.03669,6e-05,3.67207]
[1778297860987,31.7,80348.88,0.18,0.0367,6e-05,3.67331]
[1778297870760,31.72,80352.31,0.18,0.03694,6e-05,3.69303]
[1778297875795,31.72,80349.72,0.18,0.03682,6e-05,3.68282]
[1778297881837,31.73,80349.87,0.18,0.03685,6e-05,3.68562]
[1778297886873,31.73,80350.96,0.18,0.03694,6e-05,3.69237]
[1778297894934,31.74,80350.58,0.18,0.03695,6e-05,3.69338]
[1778297899965,31.74,80349.9,0.18,0.03693,6e-05,3.69197]
[1778297908021,31.75,80350.59,0.18,0.037,6e-05,3.69781]
[1778297911042,31.75,80343.69,0.18,0.03659,6e-05,3.66262]
[1778297916078,31.76,80341.62,0.18,0.0365,6e-05,3.65519]
[1778297919098,31.76,80329.88,0.18,0.03587,5e-05,3.60325]
[1778297919584,31.76,80329.88,0.18,0.03587,5e-05,3.60325]
[1778297925139,31.77,80325.17,0.18,0.03566,5e-05,3.58504]
[1778297930177,31.78,80327.93,0.18,0.03584,5e-05,3.60002]
[1778297936032,31.78,80334.52,0.18,0.03622,5e-05,3.63222]
[1778297941254,31.79,80334.84,0.18,0.03628,5e-05,3.63692]
[1778297946289,31.8,80330.36,0.18,0.03606,5e-05,3.61898]
[1778297951327,31.8,80327.33,0.18,0.03593,5e-05,3.60783]
[1778297956359,31.81,80328.23,0.18,0.03601,5e-05,3.6144]
[1778297961394,31.82,80334.63,0.18,0.03639,5e-05,3.64566]
[1778297966431,31.82,80337.67,0.18,0.03658,6e-05,3.66159]
[1778297973478,31.83,80336.78,0.18,0.03652,6e-05,3.65587]
[1778297978513,31.84,80336.36,0.18,0.03653,6e-05,3.65607]
[1778297983548,31.84,80336.3,0.18,0.03655,6e-05,3.65795]
[1778297989590,31.85,80336.02,0.18,0.03657,6e-05,3.65925]
[1778297994625,31.85,80327.0,0.18,0.0361,5e-05,3.6207]
[1778298000668,31.86,80325.24,0.18,0.03604,5e-05,3.6157]
[1778298005704,31.87,80327.42,0.18,0.03619,5e-05,3.62794]
[1778298010738,31.88,80334.8,0.18,0.03662,6e-05,3.66362]
[1778298016780,31.88,80339.82,0.18,0.03693,6e-05,3.68885]
[1778298021815,31.89,80336.76,0.18,0.03678,6e-05,3.67687]
[1778298026850,31.89,80337.46,0.18,0.03684,6e-05,3.68209]
[1778298031885,31.9,80337.11,0.18,0.03681,6e-05,3.67792]
[1778298036921,31.9,80336.71,0.18,0.03681,6e-05,3.67816]
[1778298041955,31.91,80336.47,0.18,0.03682,6e-05,3.67913]
[1778298046991,31.91,80336.31,0.18,0.03684,6e-05,3.68046]
[1778298050023,31.92,80321.37,0.18,0.03604,5e-05,3.61403]
[1778298056065,31.93,80322.55,0.18,0.03614,5e-05,3.62247]
[1778298062108,31.93,80323.65,0.18,0.03623,5e-05,3.63048]
[1778298072177,31.95,80325.98,0.18,0.03642,5e-05,3.64592]
[1778298077212,31.95,80323.54,0.18,0.03632,5e-05,3.63734]
[1778298082247,31.96,80322.51,0.18,0.03629,5e-05,3.63516]
[1778298087283,31.97,80322.55,0.18,0.03633,5e-05,3.63789]
[1778298091312,31.97,80316.46,0.18,0.03598,5e-05,3.60795]
[1778298096348,31.98,80316.55,0.18,0.03602,5e-05,3.61121]
[1778298102390,31.99,80314.47,0.18,0.03595,5e-05,3.60583]
[1778298107425,32.0,80313.63,0.18,0.03594,5e-05,3.60491]
[1778298112459,32.01,80313.94,0.18,0.03599,5e-05,3.60912]
[1778298117494,32.01,80314.31,0.18,0.03605,5e-05,3.61355]
[1778298122529,32.02,80313.76,0.18,0.03605,5e-05,3.61386]
[1778298127564,32.03,80312.48,0.18,0.03602,5e-05,3.61092]
[1778298132599,32.04,80313.01,0.18,0.03608,5e-05,3.61608]
[1778298137635,32.04,80312.41,0.18,0.03608,5e-05,3.61609]
[1778298144683,32.05,80309.14,0.18,0.03595,5e-05,3.60514]
[1778298149718,32.06,80306.33,0.18,0.03583,5e-05,3.59527]
[1778298154753,32.07,80311.8,0.18,0.03611,5e-05,3.6178]
[1778298159788,32.08,80313.45,0.18,0.03623,5e-05,3.62778]
[1778298164823,32.08,80310.61,0.18,0.03611,5e-05,3.61761]
[1778298169858,32.09,80310.88,0.18,0.03616,5e-05,3.62148]
[1778298174893,32.1,80311.57,0.18,0.03623,5e-05,3.62716]
[1778298179928,32.1,80312.66,0.18,0.03632,5e-05,3.63458]
[1778298185970,32.11,80314.77,0.18,0.03647,5e-05,3.64697]
[1778298191005,32.12,80312.33,0.18,0.03636,5e-05,3.63846]
[1778298197049,32.13,80312.61,0.18,0.03642,5e-05,3.6427]
[1778298205107,32.14,80312.38,0.18,0.03645,5e-05,3.64571]
[1778298210141,32.14,80312.68,0.18,0.0365,5e-05,3.64965]
[1778298215177,32.15,80319.79,0.18,0.03688,5e-05,3.67967]
[1778298220213,32.16,80322.86,0.18,0.03708,6e-05,3.69592]
[1778298227063,32.17,80321.65,0.18,0.03705,6e-05,3.69342]
[1778298236326,32.18,80320.77,0.18,0.03704,6e-05,3.69315]
[1778298245389,32.19,80319.26,0.18,0.037,6e-05,3.68998]
[1778298250424,32.19,80319.3,0.18,0.03703,6e-05,3.69217]
[1778298255462,32.2,80321.52,0.18,0.03718,6e-05,3.70421]
[1778298259486,32.2,80333.05,0.18,0.03784,6e-05,3.75829]
[1778298264522,32.2,80332.53,0.18,0.03783,6e-05,3.75755]
[1778298269557,32.21,80331.82,0.18,0.0378,6e-05,3.75564]
[1778298277425,32.21,80331.5,0.18,0.03777,6e-05,3.7514]
[1778298283655,32.22,80337.71,0.18,0.03814,6e-05,3.78157]
[1778298288690,32.22,80336.2,0.18,0.03806,6e-05,3.77568]
[1778298293724,32.22,80336.51,0.18,0.03809,6e-05,3.77816]
[1778298298759,32.23,80336.83,0.18,0.03812,6e-05,3.7806]
[1778298306816,32.23,80333.49,0.18,0.03796,6e-05,3.76685]
[1778298311851,32.23,80329.17,0.18,0.03773,6e-05,3.74816]
[1778298316886,32.24,80329.04,0.18,0.03773,6e-05,3.74873]
[1778298321921,32.24,80328.13,0.18,0.0377,6e-05,3.7458]
[1778298326421,32.24,80328.76,0.18,0.03774,6e-05,3.74941]
[1778298333244,32.25,80328.77,0.18,0.03776,6e-05,3.75067]
[1778298334665,32.25,80328.7,0.18,0.03772,6e-05,3.74645]
[1778298335513,32.25,80328.7,0.18,0.03772,6e-05,3.74645]
[1778298343308,32.25,80330.86,0.18,0.03787,6e-05,3.75856]
[1778298346504,32.26,80331.62,0.18,0.03792,6e-05,3.76277]
[1778298355152,32.26,80331.74,0.18,0.03796,6e-05,3.76572]
[1778298360187,32.26,80331.92,0.18,0.03798,6e-05,3.76775]
[1778298368057,32.27,80332.39,0.18,0.03803,6e-05,3.77181]
[1778298369712,32.27,80332.39,0.18,0.03803,6e-05,3.77181]
[1778298370291,32.27,80332.39,0.18,0.03803,6e-05,3.77181]
[1778298378314,32.28,80333.27,0.18,0.03811,6e-05,3.77832]
[1778298379276,32.28,80333.27,0.18,0.03811,6e-05,3.77832]
[1778298384356,32.28,80333.23,0.18,0.03813,6e-05,3.77944]
[1778298390226,32.28,80332.79,0.18,0.03811,6e-05,3.77828]
[1778298395439,32.29,80339.22,0.18,0.03845,6e-05,3.80473]
[1778298396206,32.29,80339.22,0.18,0.03845,6e-05,3.80473]
[1778298396446,32.29,80340.31,0.18,0.03851,6e-05,3.80993]
[1778298398818,32.29,80341.28,0.18,0.03857,6e-05,3.81472]
[1778298399467,32.29,80342.52,0.18,0.03864,6e-05,3.8206]
[1778298405509,32.29,80343.37,0.18,0.0387,6e-05,3.82518]
[1778298417596,32.29,80343.9,0.18,0.03874,6e-05,3.82867]
[1778298423635,32.29,80346.16,0.18,0.03888,6e-05,3.83954]
[1778298429681,32.29,80341.0,0.18,0.03859,6e-05,3.8161]
[1778298438552,32.3,80340.79,0.18,0.03859,6e-05,3.81619]
[1778298443780,32.3,80348.45,0.18,0.03904,6e-05,3.85242]
[1778298448816,32.3,80350.88,0.18,0.03918,6e-05,3.86404]
[1778298458694,32.3,80349.07,0.18,0.03904,6e-05,3.85141]
[1778298463920,32.3,80349.36,0.18,0.03906,6e-05,3.8531]
[1778298469963,32.3,80350.03,0.18,0.0391,6e-05,3.85651]
[1778298478018,32.3,80349.92,0.18,0.0391,6e-05,3.85628]
[1778298483053,32.3,80355.08,0.18,0.0394,6e-05,3.88056]
[1778298488903,32.31,80356.94,0.18,0.03951,6e-05,3.88944]
[1778298494131,32.31,80348.13,0.18,0.039,6e-05,3.84852]
[1778298499167,32.31,80346.31,0.18,0.0389,6e-05,3.84058]
[1778298504202,32.31,80346.63,0.18,0.03893,6e-05,3.8426]
[1778298510243,32.31,80347.6,0.18,0.03899,6e-05,3.84778]
[1778298516286,32.31,80348.01,0.18,0.03898,6e-05,3.84564]
[1778298521320,32.31,80346.27,0.18,0.03889,6e-05,3.83823]
[1778298526360,32.32,80345.83,0.18,0.03887,6e-05,3.83689]
[1778298532399,32.32,80349.34,0.18,0.03908,6e-05,3.85391]
[1778298538441,32.32,80349.37,0.18,0.03909,6e-05,3.85462]
[1778298544483,32.32,80349.07,0.18,0.03908,6e-05,3.85369]
[1778298549524,32.32,80346.62,0.18,0.03894,6e-05,3.84264]
[1778298554559,32.32,80347.59,0.18,0.039,6e-05,3.84761]
[1778298559594,32.32,80347.12,0.18,0.03898,6e-05,3.84591]
[1778298564628,32.33,80347.32,0.18,0.039,6e-05,3.84738]
[1778298569665,32.33,80347.16,0.18,0.039,6e-05,3.84722]
[1778298574699,32.33,80346.78,0.18,0.03894,6e-05,3.84134]
[1778298578189,32.33,80349.03,0.18,0.03907,6e-05,3.85213]
[1778298583761,32.33,80348.36,0.18,0.03904,6e-05,3.84965]
[1778298588795,32.33,80347.96,0.18,0.03903,6e-05,3.84833]
[1778298595846,32.33,80345.37,0.18,0.03889,6e-05,3.83715]
[1778298600886,32.34,80344.75,0.18,0.03886,6e-05,3.8351]
[1778298609752,32.34,80344.83,0.18,0.03888,6e-05,3.83657]
[1778298616994,32.34,80346.85,0.18,0.03901,6e-05,3.84692]
[1778298626378,32.34,80343.44,0.18,0.03882,6e-05,3.83151]
[1778298639150,32.35,80343.76,0.18,0.03883,6e-05,3.83114]
[1778298644185,32.35,80342.22,0.18,0.03875,6e-05,3.82478]
[1778298650226,32.36,80340.58,0.18,0.03867,6e-05,3.81817]
[1778298655261,32.36,80340.57,0.18,0.03868,6e-05,3.81894]
[1778298662310,32.36,80341.25,0.18,0.03873,6e-05,3.82324]
[1778298668351,32.36,80340.48,0.18,0.0387,6e-05,3.82069]
[1778298678423,32.37,80341.92,0.18,0.03881,6e-05,3.82903]
[1778298683457,32.37,80335.42,0.18,0.03845,6e-05,3.79989]
[1778298688492,32.37,80342.15,0.18,0.03884,6e-05,3.8319]
[1778298694535,32.38,80344.44,0.18,0.03894,6e-05,3.83869]
[1778298700394,32.38,80345.0,0.18,0.03898,6e-05,3.84215]
[1778298706619,32.38,80345.36,0.18,0.03901,6e-05,3.84469]
[1778298711654,32.38,80346.56,0.18,0.03909,6e-05,3.85093]
[1778298716688,32.38,80346.38,0.18,0.03909,6e-05,3.85075]
[1778298721728,32.39,80346.01,0.18,0.03907,6e-05,3.84967]
[1778298726760,32.39,80348.41,0.18,0.03922,6e-05,3.86146]
[1778298732802,32.39,80350.9,0.18,0.03937,6e-05,3.87354]
[1778298737837,32.39,80349.34,0.18,0.03928,6e-05,3.86665]
[1778298742872,32.39,80348.65,0.18,0.03925,6e-05,3.86384]
[1778298749921,32.39,80347.82,0.18,0.03921,6e-05,3.86055]
[1778298759992,32.39,80347.95,0.18,0.03918,6e-05,3.8573]
[1778298765026,32.4,80348.01,0.18,0.03919,6e-05,3.85803]
[1778298770896,32.4,80346.91,0.18,0.03914,6e-05,3.8535]
[1778298776103,32.4,80346.66,0.18,0.03913,6e-05,3.85294]
[1778298783151,32.4,80346.76,0.18,0.03914,6e-05,3.85408]
[1778298788187,32.4,80347.06,0.18,0.03917,6e-05,3.85597]
[1778298797253,32.4,80347.52,0.18,0.0392,6e-05,3.85899]
[1778298802285,32.41,80347.65,0.18,0.03922,6e-05,3.86008]
[1778298807321,32.41,80353.05,0.18,0.03953,6e-05,3.88568]
[1778298813362,32.41,80347.95,0.18,0.0392,6e-05,3.8576]
[1778298821247,32.41,80348.06,0.18,0.03922,6e-05,3.85887]
[1778298826454,32.41,80349.5,0.18,0.0393,6e-05,3.86602]
[1778298831490,32.41,80353.4,0.18,0.03953,6e-05,3.88463]
[1778298836525,32.41,80362.09,0.18,0.04004,6e-05,3.92531]
[1778298842566,32.41,80359.11,0.18,0.03986,6e-05,3.91116]
[1778298847601,32.41,80356.21,0.18,0.03969,6e-05,3.89746]
[1778298855658,32.41,80356.12,0.18,0.03969,6e-05,3.89688]
[1778298860697,32.41,80360.72,0.18,0.03995,6e-05,3.91829]
[1778298865729,32.41,80362.63,0.18,0.04006,6e-05,3.92705]
[1778298871777,32.41,80363.66,0.18,0.04007,6e-05,3.92693]
[1778298876807,32.41,80369.32,0.18,0.0404,6e-05,3.95338]
[1778298881844,32.41,80369.94,0.18,0.04044,6e-05,3.95608]
[1778298886877,32.41,80371.0,0.18,0.0405,6e-05,3.96089]
[1778298896948,32.41,80373.86,0.18,0.04066,6e-05,3.97388]
[1778298901983,32.41,80378.07,0.18,0.0409,6e-05,3.99351]
[1778298907024,32.4,80379.73,0.18,0.041,6e-05,4.00098]
[1778298912054,32.4,80381.92,0.18,0.04112,6e-05,4.01097]
[1778298921118,32.4,80383.77,0.18,0.04122,6e-05,4.01889]
[1778298926153,32.4,80386.54,0.18,0.04138,6e-05,4.03158]
[1778298931189,32.4,80387.6,0.18,0.04139,6e-05,4.03118]
[1778298932142,32.4,80387.6,0.18,0.04139,6e-05,4.03118]
[1778298932196,32.4,80387.47,0.18,0.04138,6e-05,4.03027]
[1778298936849,32.39,80387.94,0.18,0.0414,6e-05,4.03195]
[1778298936950,32.39,80387.64,0.18,0.04138,6e-05,4.03052]
[1778298939383,32.39,80387.64,0.18,0.04138,6e-05,4.03021]
[1778298939485,32.39,80387.53,0.18,0.04137,6e-05,4.02954]
[1778298952180,32.39,80384.77,0.18,0.04118,6e-05,4.01466]
[1778298957371,32.39,80385.33,0.18,0.0412,6e-05,4.01648]
[1778298962406,32.38,80385.68,0.18,0.04122,6e-05,4.01741]
[1778298969628,32.38,80386.64,0.18,0.04126,6e-05,4.02139]
[1778298969727,32.38,80385.92,0.18,0.04122,6e-05,4.01746]
[1778298972143,32.38,80385.92,0.18,0.04121,6e-05,4.01731]
[1778298972245,32.38,80385.73,0.18,0.0412,6e-05,4.01609]
[1778298973794,32.38,80385.73,0.18,0.0412,6e-05,4.01609]
[1778298973895,32.38,80385.84,0.18,0.0412,6e-05,4.01647]
[1778298976212,32.38,80385.84,0.18,0.0412,6e-05,4.01631]
[1778298976504,32.38,80386.03,0.18,0.04121,6e-05,4.01691]
[1778298982546,32.38,80387.0,0.18,0.04125,6e-05,4.02058]
[1778298988193,32.38,80386.89,0.18,0.04125,6e-05,4.01989]
[1778298988588,32.37,80386.85,0.18,0.04123,6e-05,4.01889]
[1778298989696,32.37,80386.85,0.18,0.04123,6e-05,4.01889]
[1778298989746,32.37,80386.84,0.18,0.04123,6e-05,4.01868]
[1778298990517,32.37,80386.84,0.18,0.04123,6e-05,4.01868]
[1778298990618,32.37,80387.23,0.18,0.04125,6e-05,4.02038]
[1778298992260,32.37,80387.23,0.18,0.04125,6e-05,4.02038]
[1778298992362,32.37,80387.24,0.18,0.0412,6e-05,4.01527]
[1778298997651,32.37,80387.6,0.18,0.04121,6e-05,4.01621]
[1778299002686,32.37,80387.92,0.18,0.04122,6e-05,4.01695]
[1778299008728,32.37,80386.46,0.18,0.04112,6e-05,4.00904]
[1778299018798,32.36,80386.81,0.18,0.04113,6e-05,4.0092]
[1778299023833,32.36,80386.96,0.18,0.04113,6e-05,4.00919]
[1778299028868,32.36,80387.29,0.18,0.04114,6e-05,4.01004]
[1778299036924,32.35,80387.03,0.18,0.04111,6e-05,4.00766]
[1778299042967,32.35,80386.21,0.18,0.04105,6e-05,4.00295]
[1778299044106,32.35,80386.21,0.18,0.04105,6e-05,4.00295]
[1778299044186,32.35,80381.51,0.18,0.04077,6e-05,3.9804]
[1778299050017,32.35,80377.05,0.18,0.04049,6e-05,3.95862]
[1778299056150,32.35,80374.8,0.18,0.04031,6e-05,3.94299]
[1778299063108,32.35,80376.94,0.18,0.04043,6e-05,3.95282]
[1778299068143,32.35,80377.68,0.18,0.04048,6e-05,3.95614]
[1778299073178,32.35,80378.23,0.18,0.04051,6e-05,3.95856]
[1778299077752,32.35,80378.99,0.18,0.04055,6e-05,3.96204]
[1778299077849,32.35,80379.29,0.18,0.04057,6e-05,3.96339]
[1778299083096,32.35,80379.85,0.18,0.0406,6e-05,3.96583]
[1778299089290,32.35,80380.28,0.18,0.04062,6e-05,3.96761]
[1778299089488,32.35,80380.28,0.18,0.04062,6e-05,3.96761]
[1778299089490,32.35,80380.47,0.18,0.04063,6e-05,3.96847]
[1778299092077,32.35,80380.47,0.18,0.04063,6e-05,3.96847]
[1778299092095,32.35,80380.54,0.18,0.04063,6e-05,3.96871]
[1778299097349,32.35,80383.24,0.18,0.04079,6e-05,3.98126]
[1778299100296,32.35,80384.26,0.18,0.04085,6e-05,3.98598]
[1778299100374,32.35,80384.91,0.18,0.04089,6e-05,3.98901]
[1778299106411,32.34,80383.33,0.18,0.04079,6e-05,3.98109]
[1778299111448,32.34,80384.32,0.18,0.0408,6e-05,3.98066]
[1778299112445,32.34,80384.32,0.18,0.0408,6e-05,3.98066]
[1778299112459,32.34,80384.47,0.18,0.0408,6e-05,3.98131]
[1778299117488,32.34,80385.0,0.18,0.04083,6e-05,3.98349]
[1778299118466,32.34,80385.0,0.18,0.04083,6e-05,3.98349]
[1778299118559,32.34,80384.88,0.18,0.04082,6e-05,3.98285]
[1778299125544,32.34,80384.41,0.18,0.04079,6e-05,3.98014]
[1778299131587,32.34,80384.13,0.18,0.04077,6e-05,3.97842]
[1778299136622,32.34,80381.07,0.18,0.04058,6e-05,3.96362]
[1778299141658,32.34,80380.23,0.18,0.04053,6e-05,3.9595]
[1778299145686,32.34,80390.1,0.18,0.04112,6e-05,4.00626]
[1778299150722,32.34,80391.03,0.18,0.04117,6e-05,4.01016]
[1778299155756,32.33,80391.69,0.18,0.0412,6e-05,4.01275]
[1778299160791,32.33,80390.75,0.18,0.04113,6e-05,4.00768]
[1778299165975,32.33,80391.74,0.18,0.04119,6e-05,4.01197]
[1778299166005,32.33,80391.21,0.18,0.04115,6e-05,4.00933]
[1778299171867,32.33,80392.08,0.18,0.04115,6e-05,4.00805]
[1778299176903,32.33,80391.97,0.18,0.04114,6e-05,4.00707]
[1778299182159,32.33,80394.31,0.18,0.04128,6e-05,4.01788]
[1778299182171,32.33,80397.04,0.18,0.04144,6e-05,4.03089]
[1778299182913,32.33,80397.04,0.18,0.04144,6e-05,4.03089]
[1778299183014,32.33,80396.72,0.18,0.04142,6e-05,4.02923]
[1778299183612,32.33,80396.72,0.18,0.04142,6e-05,4.02923]
[1778299183952,32.33,80396.67,0.18,0.04141,6e-05,4.02887]
[1778299187980,32.33,80384.82,0.18,0.0407,6e-05,3.97187]
[1778299193086,32.33,80383.1,0.18,0.0406,6e-05,3.96365]
[1778299199058,32.33,80385.58,0.18,0.04074,6e-05,3.97541]
[1778299199576,32.33,80385.58,0.18,0.04074,6e-05,3.97541]
[1778299200466,32.33,80385.58,0.18,0.04074,6e-05,3.97541]
[1778299200068,32.33,80387.3,0.18,0.04085,6e-05,3.98357]
[1778299201072,32.33,80387.75,0.18,0.04087,6e-05,3.98569]
[1778299206107,32.33,80389.06,0.18,0.04095,6e-05,3.99172]
[1778299211142,32.32,80390.11,0.18,0.04101,6e-05,3.99652]
[1778299216213,32.32,80394.26,0.18,0.04125,6e-05,4.0162]
[1778299216284,32.32,80392.4,0.18,0.04114,6e-05,4.00722]
[1778299222223,32.32,80398.75,0.18,0.04152,6e-05,4.0373]
[1778299226559,32.32,80398.61,0.18,0.04151,6e-05,4.03619]
[1778299227469,32.32,80398.61,0.18,0.04151,6e-05,4.03619]
[1778299226661,32.32,80398.81,0.18,0.04152,6e-05,4.03704]
[1778299227570,32.32,80398.81,0.18,0.04151,6e-05,4.03694]
[1778299233296,32.32,80399.26,0.18,0.04149,6e-05,4.03372]
[1778299240346,32.32,80401.67,0.18,0.04163,6e-05,4.04456]
[1778299245380,32.32,80398.87,0.18,0.04145,6e-05,4.03058]
[1778299250415,32.32,80399.21,0.18,0.04146,6e-05,4.03174]
[1778299255450,32.31,80403.49,0.18,0.04172,6e-05,4.05187]
[1778299260485,32.31,80403.22,0.18,0.04169,6e-05,4.04993]
[1778299262353,32.31,80403.22,0.18,0.04169,6e-05,4.04993]
[1778299262499,32.31,80402.86,0.18,0.04167,6e-05,4.04794]
[1778299268541,32.31,80405.08,0.18,0.04179,6e-05,4.05781]
[1778299274584,32.31,80404.81,0.18,0.04176,6e-05,4.05551]
[1778299279619,32.3,80406.06,0.18,0.04183,6e-05,4.06084]
[1778299284654,32.3,80405.84,0.18,0.04181,6e-05,4.05901]
[1778299289689,32.3,80405.19,0.18,0.04176,6e-05,4.05511]
[1778299295733,32.3,80405.28,0.18,0.0417,6e-05,4.0498]
[1778299301775,32.3,80406.45,0.18,0.04177,6e-05,4.05463]
[1778299306809,32.29,80406.59,0.18,0.04177,6e-05,4.05465]
[1778299311844,32.29,80407.13,0.18,0.04179,6e-05,4.05661]
[1778299316880,32.29,80409.31,0.18,0.04191,6e-05,4.06644]
[1778299321915,32.29,80410.5,0.18,0.04198,6e-05,4.07144]
[1778299326951,32.29,80412.37,0.18,0.04208,6e-05,4.0797]
[1778299331986,32.28,80412.95,0.18,0.04211,6e-05,4.08171]
[1778299338692,32.28,80413.01,0.18,0.0421,6e-05,4.08121]
[1778299345079,32.28,80415.41,0.18,0.04223,6e-05,4.09167]
[1778299354990,32.28,80415.7,0.18,0.04218,6e-05,4.08669]
[1778299362334,32.27,80415.25,0.18,0.04215,6e-05,4.08398]
[1778299362348,32.27,80417.68,0.18,0.04229,6e-05,4.09542]
[1778299367746,32.27,80417.91,0.18,0.0423,6e-05,4.09584]
[1778299368239,32.27,80417.7,0.18,0.04228,6e-05,4.09468]
[1778299373272,32.27,80415.46,0.18,0.04214,6e-05,4.08319]
[1778299378311,32.27,80416.05,0.18,0.04217,6e-05,4.08551]
[1778299383346,32.27,80419.5,0.18,0.04237,6e-05,4.10175]
[1778299388381,32.26,80424.78,0.18,0.04269,6e-05,4.12675]
[1778299393416,32.26,80425.53,0.18,0.04272,6e-05,4.12936]
[1778299398451,32.26,80427.58,0.18,0.04283,6e-05,4.13826]
[1778299405346,32.25,80430.83,0.18,0.04301,6e-05,4.15246]
[1778299410567,32.25,80431.65,0.18,0.04305,6e-05,4.15545]
[1778299410582,32.25,80432.17,0.18,0.04308,6e-05,4.15774]
[1778299418591,32.24,80434.21,0.18,0.04313,6e-05,4.16063]
[1778299423626,32.24,80436.96,0.18,0.04329,6e-05,4.17272]
[1778299428661,32.24,80437.51,0.18,0.0433,6e-05,4.17392]
[1778299429867,32.24,80437.57,0.18,0.0433,6e-05,4.17391]
[1778299430676,32.24,80437.54,0.18,0.0433,6e-05,4.17346]
[1778299439740,32.23,80437.81,0.18,0.04327,6e-05,4.17173]
[1778299444773,32.22,80439.74,0.18,0.04337,6e-05,4.17969]
[1778299449808,32.22,80440.66,0.18,0.04341,6e-05,4.18258]
[1778299453459,32.22,80440.39,0.18,0.04339,6e-05,4.18059]
[1778299453464,32.22,80446.55,0.18,0.04377,6e-05,4.21076]
[1778299458873,32.21,80450.05,0.18,0.04396,6e-05,4.22585]
[1778299463261,32.21,80450.81,0.18,0.04399,6e-05,4.22841]
[1778299463286,32.21,80451.29,0.18,0.04402,6e-05,4.23038]
[1778299464988,32.21,80451.29,0.18,0.04401,6e-05,4.22995]
[1778299465774,32.2,80451.66,0.18,0.04403,6e-05,4.23094]
[1778299467374,32.2,80451.66,0.18,0.04403,6e-05,4.23094]
[1778299467475,32.2,80451.13,0.18,0.04399,6e-05,4.22787]
[1778299471859,32.2,80451.67,0.18,0.044,6e-05,4.22884]
[1778299471964,32.2,80453.14,0.18,0.04404,6e-05,4.23074]
[1778299477000,32.19,80453.61,0.18,0.04404,6e-05,4.23082]
[1778299481304,32.19,80452.85,0.18,0.04397,6e-05,4.22567]
[1778299481330,32.19,80453.19,0.18,0.04399,6e-05,4.2269]
[1778299482805,32.19,80453.19,0.18,0.04399,6e-05,4.2269]
[1778299482811,32.18,80456.22,0.18,0.04417,6e-05,4.24108]
[1778299488076,32.18,80458.89,0.18,0.04431,6e-05,4.25191]
[1778299493111,32.17,80459.27,0.18,0.0443,6e-05,4.25125]
[1778299496665,32.17,80458.63,0.18,0.04425,6e-05,4.24703]
[1778299496692,32.17,80458.51,0.18,0.04423,6e-05,4.24592]
[1778299502174,32.16,80458.07,0.18,0.04416,6e-05,4.24068]
[1778299507210,32.15,80457.91,0.18,0.04412,6e-05,4.23736]
[1778299512244,32.15,80458.92,0.18,0.04415,6e-05,4.23987]
[1778299517540,32.14,80458.25,0.18,0.04408,6e-05,4.23451]
[1778299517639,32.14,80458.28,0.18,0.04408,6e-05,4.23416]
[1778299523321,32.13,80458.43,0.18,0.04405,6e-05,4.23194]
[1778299528356,32.12,80457.64,0.18,0.04397,6e-05,4.22557]
[1778299533391,32.12,80462.25,0.18,0.04418,6e-05,4.24114]
[1778299538426,32.11,80465.37,0.18,0.04435,6e-05,4.25418]
[1778299543462,32.1,80480.69,0.18,0.04531,7e-05,4.32864]
[1778299548498,32.1,80483.33,0.18,0.04543,7e-05,4.33871]
[1778299551128,32.09,80484.96,0.18,0.04552,7e-05,4.34566]
[1778299551228,32.09,80484.81,0.18,0.04551,7e-05,4.34422]
[1778299556409,32.08,80485.94,0.18,0.04554,7e-05,4.34662]
[1778299561593,32.07,80487.35,0.18,0.04558,7e-05,4.35046]
[1778299564614,32.07,80498.49,0.18,0.04629,7e-05,4.40544]
[1778299565621,32.07,80514.09,0.18,0.04733,7e-05,4.48533]
[1778299568643,32.0,80524.54,0.18,0.04768,7e-05,4.51267]
[1778299569785,32.0,80524.54,0.18,0.04768,7e-05,4.51267]
[1778299569910,31.97,80524.32,0.18,0.04755,7e-05,4.50235]
[1778299570675,31.97,80541.33,0.18,0.04872,7e-05,4.59183]
[1778299572110,31.97,80541.33,0.18,0.04872,7e-05,4.59183]
[1778299571705,31.97,80588.35,0.18,0.05208,7e-05,4.84499]
[1778299572804,31.97,80614.39,0.18,0.05401,8e-05,4.98883]
[1778299573135,31.97,80614.39,0.18,0.05401,8e-05,4.98883]
[1778299573171,31.97,80614.39,0.18,0.05401,8e-05,4.98883]
[1778299573903,31.97,80614.39,0.18,0.05401,8e-05,4.98883]
[1778299574027,31.97,80619.42,0.18,0.05439,8e-05,5.01692]
[1778299575769,31.91,80608.67,0.18,0.05323,7e-05,4.93137]
[1778299576288,31.91,80608.67,0.18,0.05323,7e-05,4.93137]
[1778299581874,31.68,80601.95,0.18,0.05145,7e-05,4.79962]
[1778299581975,31.65,80611.91,0.18,0.05201,7e-05,4.84127]
[1778299583834,31.56,80649.63,0.18,0.05434,8e-05,5.01494]
[1778299584799,31.56,80649.63,0.18,0.05434,8e-05,5.01494]
[1778299584954,31.56,80649.63,0.18,0.05434,8e-05,5.01494]
[1778299585055,31.52,80640.91,0.18,0.05345,8e-05,4.94924]
[1778299585444,31.52,80640.91,0.18,0.05345,8e-05,4.94924]
[1778299585845,31.46,80640.91,0.18,0.05311,8e-05,4.92471]
[1778299591012,31.29,80641.73,0.18,0.05227,8e-05,4.8624]
[1778299592252,31.23,80637.03,0.18,0.05151,7e-05,4.80431]
[1778299592895,31.2,80637.06,0.18,0.05134,7e-05,4.79164]
[1778299593092,31.2,80637.06,0.18,0.05134,7e-05,4.79164]
[1778299593901,31.19,80633.58,0.18,0.05103,7e-05,4.76842]
[1778299595014,31.18,80624.01,0.18,0.05028,7e-05,4.71204]
[1778299599943,31.13,80636.67,0.18,0.05091,7e-05,4.76024]
[1778299601427,31.1,80634.92,0.18,0.05062,7e-05,4.73854]
[1778299601957,31.07,80634.16,0.18,0.05041,7e-05,4.72272]
[1778299603020,31.04,80653.53,0.18,0.0517,7e-05,4.81943]
[1778299608012,30.95,80637.79,0.18,0.04999,7e-05,4.6917]
[1778299609014,30.92,80625.93,0.18,0.04899,7e-05,4.61585]
[1778299614049,30.91,80621.91,0.18,0.04864,7e-05,4.58927]
[1778299616397,30.91,80627.16,0.18,0.049,7e-05,4.61621]
[1778299622104,30.83,80628.42,0.18,0.04866,7e-05,4.59113]
[1778299624644,30.83,80622.23,0.18,0.0482,7e-05,4.55546]
[1778299624895,30.82,80603.77,0.18,0.04688,7e-05,4.45456]
[1778299625592,30.82,80603.77,0.18,0.04688,7e-05,4.45456]
[1778299625659,30.82,80600.43,0.18,0.04664,7e-05,4.43592]
[1778299630162,30.82,80601.11,0.18,0.04665,7e-05,4.43688]
[1778299630982,30.81,80597.74,0.18,0.04641,7e-05,4.41815]
[1778299636696,30.81,80592.21,0.18,0.04599,7e-05,4.38613]
[1778299636797,30.8,80591.38,0.18,0.04592,7e-05,4.38059]
[1778299637572,30.8,80591.38,0.18,0.04592,7e-05,4.38059]
[1778299637673,30.8,80588.16,0.18,0.04569,7e-05,4.36292]
[1778299639161,30.8,80588.16,0.18,0.04569,7e-05,4.36292]
[1778299639271,30.8,80586.38,0.18,0.04556,7e-05,4.35295]
[1778299641109,30.8,80586.38,0.18,0.04556,7e-05,4.35295]
[1778299641242,30.8,80577.36,0.18,0.04494,7e-05,4.30427]
[1778299642765,30.8,80577.36,0.18,0.04494,7e-05,4.30427]
[1778299642864,30.8,80565.62,0.18,0.04414,7e-05,4.24197]
[1778299644399,30.8,80565.62,0.18,0.04414,7e-05,4.24197]
[1778299644499,30.8,80571.48,0.18,0.04453,7e-05,4.2723]
[1778299645271,30.8,80571.48,0.18,0.04453,7e-05,4.2723]
[1778299645302,30.8,80571.48,0.18,0.04453,7e-05,4.2723]
[1778299645374,30.8,80573.35,0.18,0.04465,7e-05,4.28177]
[1778299650610,30.79,80574.57,0.18,0.04471,7e-05,4.2866]
[1778299653330,30.79,80588.07,0.18,0.04556,7e-05,4.35124]
[1778299654336,30.79,80597.54,0.18,0.0462,7e-05,4.40119]
[1778299659371,30.78,80599.14,0.18,0.04628,7e-05,4.40692]
[1778299664650,30.77,80598.15,0.18,0.04618,7e-05,4.39938]
[1778299664654,30.77,80597.59,0.18,0.04613,7e-05,4.39531]
[1778299669753,30.77,80599.21,0.18,0.04622,7e-05,4.40236]
[1778299670540,30.77,80599.58,0.18,0.04623,7e-05,4.40328]
[1778299670613,30.76,80591.75,0.18,0.04568,7e-05,4.36098]
[1778299675483,30.76,80582.18,0.18,0.04501,7e-05,4.30855]
[1778299680518,30.76,80582.36,0.18,0.04499,7e-05,4.30762]
[1778299685553,30.75,80585.74,0.18,0.0452,7e-05,4.32359]
[1778299690588,30.75,80592.32,0.18,0.04562,7e-05,4.35645]
[1778299695623,30.74,80601.88,0.18,0.04625,7e-05,4.40513]
[1778299700676,30.73,80611.84,0.18,0.0469,7e-05,4.45538]
[1778299703981,30.73,80599.91,0.18,0.04605,7e-05,4.38949]
[1778299709723,30.72,80601.83,0.18,0.04614,7e-05,4.39675]
[1778299714761,30.71,80610.81,0.18,0.04669,7e-05,4.43745]
[1778299717762,30.71,80614.13,0.18,0.0469,7e-05,4.45422]
[1778299717782,30.71,80619.58,0.18,0.04728,7e-05,4.48312]
[1778299722276,30.71,80623.2,0.18,0.04751,7e-05,4.50094]
[1778299723143,30.71,80623.2,0.18,0.04751,7e-05,4.50094]
[1778299723182,30.71,80622.13,0.18,0.04744,7e-05,4.49533]
[1778299728860,30.71,80621.98,0.18,0.04744,7e-05,4.49579]
[1778299733895,30.7,80622.03,0.18,0.0474,7e-05,4.49267]
[1778299737193,30.7,80621.66,0.18,0.04736,7e-05,4.48931]
[1778299737924,30.69,80621.29,0.18,0.04731,7e-05,4.48596]
[1778299739705,30.69,80620.65,0.18,0.04726,7e-05,4.48182]
[1778299739938,30.69,80615.61,0.18,0.0469,7e-05,4.45387]
[1778299740573,30.69,80615.61,0.18,0.0469,7e-05,4.45387]
[1778299745983,30.68,80607.66,0.18,0.0463,7e-05,4.40758]
[1778299747069,30.68,80607.66,0.18,0.0463,7e-05,4.40758]
[1778299747170,30.68,80607.67,0.18,0.04629,7e-05,4.40707]
[1778299749264,30.68,80605.76,0.18,0.04614,7e-05,4.3957]
[1778299750011,30.68,80602.17,0.18,0.04589,7e-05,4.37592]
[1778299755056,30.67,80601.06,0.18,0.04578,7e-05,4.36738]
[1778299759075,30.67,80611.12,0.18,0.04644,7e-05,4.41908]
[1778299759440,30.67,80611.12,0.18,0.04644,7e-05,4.41908]
[1778299760083,30.66,80610.99,0.18,0.04643,7e-05,4.41777]
[1778299760709,30.66,80610.99,0.18,0.04643,7e-05,4.41777]
[1778299760778,30.66,80610.99,0.18,0.04643,7e-05,4.41777]
[1778299761094,30.66,80611.22,0.18,0.04644,7e-05,4.4184]
[1778299762463,30.66,80615.85,0.18,0.04675,7e-05,4.44276]
[1778299763411,30.66,80622.01,0.18,0.04718,7e-05,4.47546]
[1778299764370,30.66,80624.21,0.18,0.04733,7e-05,4.48758]
[1778299765267,30.66,80624.7,0.18,0.04737,7e-05,4.4904]
[1778299765771,30.66,80624.7,0.18,0.04737,7e-05,4.4904]
[1778299767816,30.66,80620.05,0.18,0.04705,7e-05,4.46547]
[1778299768138,30.66,80618.46,0.18,0.04694,7e-05,4.45704]
[1778299771519,30.66,80613.13,0.18,0.04649,7e-05,4.42114]
[1778299772166,30.66,80610.16,0.18,0.04627,7e-05,4.40452]
[1778299777202,30.65,80604.68,0.18,0.04585,7e-05,4.37222]
[1778299782237,30.64,80607.57,0.18,0.04602,7e-05,4.3849]
[1778299787272,30.63,80606.37,0.18,0.0459,7e-05,4.3756]
[1778299792311,30.63,80606.37,0.18,0.04586,7e-05,4.37292]
[1778299798171,30.62,80598.65,0.18,0.04529,7e-05,4.32875]
[1778299803384,30.62,80600.59,0.18,0.04542,7e-05,4.33868]
[1778299808419,30.62,80593.32,0.18,0.04494,7e-05,4.30127]
[1778299813454,30.63,80595.15,0.18,0.04508,7e-05,4.31237]
[1778299819497,30.63,80592.9,0.18,0.04495,7e-05,4.30211]
[1778299824532,30.63,80588.05,0.18,0.04464,7e-05,4.27797]
[1778299829570,30.63,80587.33,0.18,0.04457,7e-05,4.27256]
[1778299835616,30.63,80588.31,0.18,0.04457,7e-05,4.27106]
[1778299840651,30.62,80588.87,0.18,0.04459,7e-05,4.27263]
[1778299844680,30.62,80579.17,0.18,0.04393,7e-05,4.22102]
[1778299849714,30.62,80574.33,0.18,0.04359,7e-05,4.19493]
[1778299854151,30.62,80579.22,0.18,0.04391,7e-05,4.21995]
[1778299854252,30.62,80583.55,0.18,0.04421,7e-05,4.2434]
[1778299859784,30.62,80590.71,0.18,0.04471,7e-05,4.28262]
[1778299864820,30.63,80589.62,0.18,0.04466,7e-05,4.27822]
[1778299869854,30.63,80589.91,0.18,0.0447,7e-05,4.28132]
[1778299877476,30.63,80590.8,0.18,0.04477,7e-05,4.28708]
[1778299883955,30.64,80589.1,0.18,0.04469,7e-05,4.28071]
[1778299888990,30.64,80589.36,0.18,0.04473,7e-05,4.28341]
[1778299895032,30.65,80592.18,0.18,0.04489,7e-05,4.2949]
[1778299900066,30.65,80592.99,0.18,0.04496,7e-05,4.30043]
[1778299904905,30.65,80585.79,0.18,0.04449,7e-05,4.26358]
[1778299910137,30.66,80574.14,0.18,0.04373,7e-05,4.20468]
[1778299915172,30.66,80571.83,0.18,0.04361,7e-05,4.19463]
[1778299920207,30.67,80575.06,0.18,0.04385,7e-05,4.21346]
[1778299925241,30.67,80582.1,0.18,0.04434,7e-05,4.25204]
[1778299929440,30.67,80582.42,0.18,0.04438,7e-05,4.25469]
[1778299935312,30.68,80584.94,0.18,0.04457,7e-05,4.27016]
[1778299940347,30.68,80582.22,0.18,0.04441,7e-05,4.25739]
[1778299945390,30.69,80583.11,0.18,0.04449,7e-05,4.26366]
[1778299950418,30.69,80588.75,0.18,0.04489,7e-05,4.29481]
[1778299954371,30.69,80588.95,0.18,0.04487,7e-05,4.29159]
[1778299955345,30.69,80588.28,0.18,0.04482,7e-05,4.2883]
[1778299959003,30.7,80587.94,0.18,0.04481,7e-05,4.28751]
[1778299964515,30.7,80587.09,0.18,0.04477,7e-05,4.28449]
[1778299970558,30.7,80585.08,0.18,0.04466,7e-05,4.27535]
[1778299975592,30.71,80586.45,0.18,0.04477,7e-05,4.28372]
[1778299980628,30.71,80586.17,0.18,0.04476,7e-05,4.2833]
[1778299982597,30.71,80586.1,0.18,0.04476,7e-05,4.28314]
[1778299989507,30.71,80586.57,0.18,0.04481,7e-05,4.28722]
[1778299993445,30.71,80586.45,0.18,0.04481,7e-05,4.2872]
[1778299994192,30.71,80586.45,0.18,0.04481,7e-05,4.2872]
[1778299994292,30.72,80587.15,0.18,0.04486,7e-05,4.2913]
[1778299994851,30.72,80587.15,0.18,0.04486,7e-05,4.2913]
[1778299995491,30.72,80587.15,0.18,0.04486,7e-05,4.2913]
[1778299995566,30.72,80587.37,0.18,0.04488,7e-05,4.29266]
[1778299995732,30.72,80587.37,0.18,0.04488,7e-05,4.29266]
[1778299998129,30.72,80587.1,0.18,0.04486,7e-05,4.29143]
[1778300003788,30.72,80583.72,0.18,0.04466,7e-05,4.27511]
[1778300008823,30.72,80575.02,0.18,0.04409,7e-05,4.23078]
[1778300013861,30.73,80573.71,0.18,0.04397,7e-05,4.22048]
[1778300018097,30.73,80568.74,0.18,0.04365,7e-05,4.19561]
[1778300018199,30.73,80569.41,0.18,0.04371,7e-05,4.1998]
[1778300023932,30.73,80576.11,0.18,0.04414,7e-05,4.23347]
[1778300028969,30.72,80576.61,0.18,0.04415,7e-05,4.2343]
[1778300034001,30.72,80576.32,0.18,0.04411,7e-05,4.23132]
[1778300039038,30.72,80574.07,0.18,0.04394,7e-05,4.21814]
[1778300044077,30.71,80577.03,0.18,0.04412,7e-05,4.23223]
[1778300049112,30.71,80577.92,0.18,0.04416,7e-05,4.23541]
[1778300054147,30.71,80585.38,0.18,0.04464,7e-05,4.27289]
[1778300059182,30.7,80585.17,0.18,0.0446,7e-05,4.27]
[1778300062618,30.7,80584.08,0.18,0.04453,7e-05,4.26391]
[1778300062716,30.7,80583.77,0.18,0.0445,7e-05,4.26159]
[1778300065475,30.7,80583.77,0.18,0.04449,7e-05,4.26091]
[1778300067753,30.69,80583.08,0.18,0.04443,7e-05,4.25628]
[1778300071508,30.69,80583.06,0.18,0.04441,7e-05,4.25519]
[1778300071604,30.69,80583.53,0.18,0.04439,7e-05,4.25232]
[1778300078322,30.69,80583.99,0.18,0.0444,7e-05,4.2525]
[1778300083357,30.68,80582.97,0.18,0.04431,7e-05,4.24559]
[1778300088393,30.68,80579.98,0.18,0.04409,7e-05,4.22843]
[1778300093427,30.67,80575.04,0.18,0.04374,7e-05,4.20143]
[1778300100476,30.67,80575.73,0.18,0.04377,7e-05,4.20355]
[1778300105512,30.67,80577.16,0.18,0.04385,7e-05,4.20992]
[1778300110546,30.67,80577.88,0.18,0.04388,7e-05,4.21259]
[1778300115583,30.66,80570.51,0.18,0.04338,7e-05,4.17317]
[1778300121514,30.66,80569.32,0.18,0.04329,7e-05,4.16616]
[1778300127671,30.66,80568.42,0.18,0.04322,7e-05,4.16035]
[1778300132709,30.66,80566.85,0.18,0.04305,7e-05,4.14645]
[1778300137742,30.65,80566.3,0.18,0.04301,7e-05,4.14283]
[1778300142776,30.65,80565.66,0.18,0.04296,7e-05,4.13877]
[1778300148116,30.65,80564.98,0.18,0.0429,7e-05,4.13466]
[1778300153926,30.65,80553.36,0.18,0.04214,6e-05,4.07435]
[1778300158986,30.65,80549.22,0.18,0.04187,6e-05,4.05294]
[1778300164931,30.65,80542.5,0.18,0.04144,6e-05,4.01872]
[1778300169967,30.65,80542.58,0.18,0.04144,6e-05,4.01926]
[1778300175001,30.65,80540.93,0.18,0.04134,6e-05,4.01116]
[1778300180037,30.65,80540.1,0.18,0.04129,6e-05,4.0073]
[1778300185075,30.65,80538.38,0.18,0.04119,6e-05,3.999]
[1778300190108,30.65,80536.19,0.18,0.04106,6e-05,3.98846]
[1778300194141,30.65,80526.45,0.18,0.04041,6e-05,3.93542]
[1778300195627,30.65,80526.45,0.18,0.04041,6e-05,3.93542]
[1778300195728,30.66,80523.57,0.18,0.04023,6e-05,3.92125]
[1778300196473,30.66,80523.57,0.18,0.04023,6e-05,3.92125]
[1778300196573,30.66,80523.59,0.18,0.04023,6e-05,3.92155]
[1778300200179,30.66,80508.02,0.18,0.03928,6e-05,3.84539]
[1778300204207,30.66,80498.77,0.18,0.03874,6e-05,3.80144]
[1778300209243,30.67,80497.91,0.18,0.03871,6e-05,3.79923]
[1778300214278,30.67,80502.52,0.18,0.03901,6e-05,3.8237]
[1778300219314,30.68,80507.49,0.18,0.03934,6e-05,3.8496]
[1778300224348,30.68,80505.8,0.18,0.03925,6e-05,3.84273]
[1778300229384,30.68,80504.22,0.18,0.03917,6e-05,3.83663]
[1778300234423,30.69,80508.08,0.18,0.03943,6e-05,3.85708]
[1778300239459,30.69,80508.3,0.18,0.03946,6e-05,3.8595]
[1778300242479,30.69,80519.08,0.18,0.04013,6e-05,3.91358]
[1778300249528,30.7,80519.59,0.18,0.04018,6e-05,3.91736]
[1778300254563,30.7,80519.78,0.18,0.04016,6e-05,3.91443]
[1778300261411,30.7,80521.36,0.18,0.04027,6e-05,3.92361]
[1778300267654,30.7,80527.91,0.18,0.0407,6e-05,3.95729]
[1778300272689,30.71,80533.86,0.18,0.04108,6e-05,3.98775]
[1778300277724,30.71,80531.08,0.18,0.04091,6e-05,3.97429]
[1778300281556,30.71,80531.03,0.18,0.04091,6e-05,3.97439]
[1778300286787,30.71,80530.88,0.18,0.04091,6e-05,3.97438]
[1778300291822,30.71,80531.16,0.18,0.04094,6e-05,3.97642]
[1778300296857,30.71,80531.16,0.18,0.04095,6e-05,3.97705]
[1778300301892,30.71,80530.53,0.18,0.04091,6e-05,3.97451]
[1778300306927,30.72,80529.67,0.18,0.04087,6e-05,3.97075]
[1778300311962,30.72,80524.72,0.18,0.04051,6e-05,3.94159]
[1778300316999,30.72,80522.96,0.18,0.04041,6e-05,3.9334]
[1778300322032,30.72,80515.76,0.18,0.03997,6e-05,3.89839]
[1778300327308,30.72,80511.01,0.18,0.03969,6e-05,3.87566]
[1778300327384,30.72,80511.01,0.18,0.03969,6e-05,3.87566]
[1778300327399,30.72,80511.01,0.18,0.03969,6e-05,3.87566]
[1778300327414,30.72,80511.01,0.18,0.03969,6e-05,3.87566]
[1778300327531,30.72,80503.19,0.18,0.03922,6e-05,3.83767]
[1778300328452,30.72,80503.19,0.18,0.03922,6e-05,3.83767]
[1778300328515,30.72,80502.83,0.18,0.0392,6e-05,3.83619]
[1778300336130,30.73,80501.8,0.18,0.03916,6e-05,3.83315]
[1778300341164,30.73,80501.03,0.18,0.03913,6e-05,3.83085]
[1778300346200,30.74,80502.24,0.18,0.03923,6e-05,3.83828]
[1778300351235,30.74,80503.37,0.18,0.03931,6e-05,3.84522]
[1778300356275,30.74,80508.29,0.18,0.03963,6e-05,3.87071]
[1778300361310,30.75,80507.85,0.18,0.03962,6e-05,3.86971]
[1778300366345,30.75,80503.49,0.18,0.03937,6e-05,3.84983]
[1778300371380,30.75,80502.97,0.18,0.03931,6e-05,3.84391]
[1778300376422,30.76,80502.2,0.18,0.03928,6e-05,3.84159]
[1778300382462,30.76,80502.9,0.18,0.03935,6e-05,3.84677]
[1778300387498,30.77,80503.37,0.18,0.03939,6e-05,3.85045]
[1778300392532,30.77,80501.36,0.18,0.03929,6e-05,3.84196]
[1778300397569,30.77,80501.57,0.18,0.03932,6e-05,3.84437]
[1778300402603,30.78,80510.44,0.18,0.03988,6e-05,3.88935]
[1778300404629,30.78,80510.38,0.18,0.03988,6e-05,3.88926]
[1778300412672,30.8,80511.9,0.18,0.04009,6e-05,3.90655]
[1778300417708,30.8,80511.98,0.18,0.04011,6e-05,3.90777]
[1778300422744,30.81,80513.57,0.18,0.04022,6e-05,3.9164]
[1778300427777,30.81,80512.35,0.18,0.04015,6e-05,3.91108]
[1778300432816,30.81,80509.67,0.18,0.03995,6e-05,3.89375]
[1778300441875,30.81,80508.12,0.18,0.03987,6e-05,3.88777]
[1778300446910,30.82,80508.57,0.18,0.03991,6e-05,3.89092]
[1778300451945,30.82,80507.72,0.18,0.03987,6e-05,3.8877]
[1778300456980,30.82,80506.46,0.18,0.03981,6e-05,3.88251]
[1778300462015,30.82,80506.84,0.18,0.03985,6e-05,3.88543]
[1778300467050,30.83,80508.67,0.18,0.03997,6e-05,3.89548]
[1778300472893,30.83,80510.94,0.18,0.04013,6e-05,3.90785]
[1778300482963,30.83,80511.45,0.18,0.04018,6e-05,3.91214]
[1778300488198,30.84,80509.84,0.18,0.04009,6e-05,3.90504]
[1778300493235,30.84,80506.76,0.18,0.03987,6e-05,3.88602]
[1778300498269,30.84,80503.92,0.18,0.03971,6e-05,3.87312]
[1778300503304,30.84,80499.45,0.18,0.03945,6e-05,3.85237]
[1778300506558,30.85,80487.72,0.18,0.03875,6e-05,3.79628]
[1778300512248,30.85,80485.15,0.18,0.03862,6e-05,3.78537]
[1778300517401,30.86,80485.58,0.18,0.03867,6e-05,3.78974]
[1778300522436,30.86,80484.21,0.18,0.03861,6e-05,3.78501]
[1778300527476,30.87,80483.71,0.18,0.03861,6e-05,3.78492]
[1778300532511,30.87,80485.82,0.18,0.03876,6e-05,3.79707]
[1778300537542,30.88,80490.75,0.18,0.03908,6e-05,3.82283]
[1778300543384,30.88,80496.68,0.18,0.03946,6e-05,3.85343]
[1778300548620,30.89,80496.47,0.18,0.03947,6e-05,3.85418]
[1778300553655,30.89,80496.41,0.18,0.03944,6e-05,3.85063]
[1778300559697,30.9,80495.99,0.18,0.03944,6e-05,3.85045]
[1778300564737,30.9,80497.25,0.18,0.03954,6e-05,3.85818]
[1778300569768,30.9,80498.8,0.18,0.03965,6e-05,3.86727]
[1778300574802,30.91,80504.0,0.18,0.03999,6e-05,3.89417]
[1778300579837,30.91,80505.92,0.18,0.04012,6e-05,3.90482]
[1778300584873,30.91,80504.81,0.18,0.04007,6e-05,3.90053]
[1778300589907,30.92,80504.13,0.18,0.04004,6e-05,3.8984]
[1778300596956,30.92,80502.82,0.18,0.03998,6e-05,3.89366]
[1778300603806,30.93,80499.38,0.18,0.03979,6e-05,3.87857]
[1778300611054,30.93,80499.89,0.18,0.0398,6e-05,3.87812]
[1778300617098,30.93,80506.16,0.18,0.04021,6e-05,3.9104]
[1778300623138,30.94,80506.5,0.18,0.04024,6e-05,3.91333]
[1778300629180,30.94,80505.61,0.18,0.0402,6e-05,3.91019]
[1778300639251,30.95,80504.77,0.18,0.04018,6e-05,3.90804]
[1778300644287,30.95,80504.58,0.18,0.04018,6e-05,3.90806]
[1778300649321,30.95,80505.11,0.18,0.04022,6e-05,3.91161]
[1778300655363,30.95,80507.81,0.18,0.0404,6e-05,3.92593]
[1778300662412,30.96,80508.38,0.18,0.04045,6e-05,3.92994]
[1778300667446,30.96,80508.57,0.18,0.04047,6e-05,3.93171]
[1778300672481,30.96,80509.79,0.18,0.04051,6e-05,3.9337]
[1778300676272,30.96,80510.95,0.18,0.04059,6e-05,3.93973]
[1778300681545,30.96,80508.88,0.18,0.04047,6e-05,3.93051]
[1778300686581,30.96,80508.57,0.18,0.04046,6e-05,3.92969]
[1778300691618,30.97,80508.23,0.18,0.04045,6e-05,3.92869]
[1778300696811,30.97,80507.86,0.18,0.04044,6e-05,3.92754]
[1778300702696,30.97,80504.84,0.18,0.04026,6e-05,3.91357]
[1778300704510,30.97,80499.89,0.18,0.03996,6e-05,3.88936]
[1778300710751,30.98,80501.03,0.18,0.04005,6e-05,3.89649]
[1778300712893,30.98,80500.8,0.18,0.04004,6e-05,3.89558]
[1778300712942,30.98,80484.21,0.18,0.03903,6e-05,3.81474]
[1778300719815,30.98,80484.86,0.18,0.0391,6e-05,3.82031]
[1778300726864,30.99,80488.95,0.18,0.03937,6e-05,3.84248]
[1778300731899,30.99,80488.04,0.18,0.03929,6e-05,3.83476]
[1778300736934,31.0,80485.63,0.18,0.03917,6e-05,3.82459]
[1778300741969,31.0,80483.4,0.18,0.03905,6e-05,3.81534]
[1778300747004,31.0,80484.38,0.18,0.03913,6e-05,3.82166]
[1778300752041,31.01,80487.68,0.18,0.03935,6e-05,3.83915]
[1778300757076,31.01,80485.94,0.18,0.03926,6e-05,3.83214]
[1778300762110,31.02,80488.9,0.18,0.03946,6e-05,3.84794]
[1778300767145,31.02,80490.86,0.18,0.03959,6e-05,3.85889]
[1778300772180,31.02,80493.93,0.18,0.0398,6e-05,3.87515]
[1778300778222,31.03,80493.45,0.18,0.03979,6e-05,3.87418]
[1778300780937,31.03,80493.46,0.18,0.03979,6e-05,3.87446]
[1778300785946,31.03,80487.34,0.18,0.03943,6e-05,3.84605]
[1778300789053,31.03,80486.66,0.18,0.0394,6e-05,3.8433]
[1778300794338,31.04,80487.01,0.18,0.0394,6e-05,3.84218]
[1778300799373,31.04,80485.06,0.18,0.0393,6e-05,3.83411]
[1778300805219,31.04,80485.23,0.18,0.03933,6e-05,3.83668]
[1778300810450,31.05,80485.86,0.18,0.03939,6e-05,3.84117]
[1778300815485,31.05,80485.18,0.18,0.03936,6e-05,3.83926]
[1778300825359,31.06,80485.61,0.18,0.03943,6e-05,3.84412]
[1778300831599,31.06,80485.83,0.18,0.03946,6e-05,3.84683]
[1778300836634,31.07,80485.6,0.18,0.03946,6e-05,3.84705]
[1778300841669,31.07,80479.31,0.18,0.0391,6e-05,3.81796]
[1778300846706,31.08,80478.01,0.18,0.03904,6e-05,3.81335]
[1778300851741,31.08,80476.39,0.18,0.03892,6e-05,3.80257]
[1778300856776,31.09,80473.82,0.18,0.03879,6e-05,3.79212]
[1778300861814,31.09,80471.41,0.18,0.03868,6e-05,3.78296]
[1778300866845,31.1,80470.12,0.18,0.03863,6e-05,3.77872]
[1778300871887,31.1,80469.91,0.18,0.03864,6e-05,3.77965]
[1778300876925,31.11,80472.02,0.18,0.03879,6e-05,3.7917]
[1778300881959,31.11,80464.25,0.18,0.03835,6e-05,3.75623]
[1778300886335,31.11,80460.51,0.18,0.03814,6e-05,3.73966]
[1778300892191,31.12,80452.81,0.18,0.03772,6e-05,3.70562]
[1778300898011,31.13,80450.74,0.18,0.03764,6e-05,3.69863]
[1778300898112,31.13,80450.06,0.18,0.0376,6e-05,3.69588]
[1778300900385,31.13,80450.06,0.18,0.03761,6e-05,3.69634]
[1778300900486,31.13,80449.98,0.18,0.03761,6e-05,3.69643]
[1778300906260,31.14,80449.97,0.18,0.03763,6e-05,3.6982]
[1778300906361,31.14,80449.89,0.18,0.03764,6e-05,3.69872]
[1778300906990,31.14,80449.89,0.18,0.03764,6e-05,3.69872]
[1778300907140,31.14,80449.89,0.18,0.03764,6e-05,3.69916]
[1778300907727,31.14,80449.89,0.18,0.03764,6e-05,3.69916]
[1778300913183,31.15,80445.98,0.18,0.0374,6e-05,3.67865]
[1778300915171,31.15,80445.38,0.18,0.03738,6e-05,3.6763]
[1778300918219,31.15,80446.1,0.18,0.03744,6e-05,3.68115]
[1778300920073,31.16,80447.9,0.18,0.03755,6e-05,3.69062]
[1778300925521,31.16,80450.34,0.18,0.03772,6e-05,3.70451]
[1778300926275,31.16,80450.93,0.18,0.03777,6e-05,3.70822]
[1778300927809,31.17,80451.65,0.18,0.03782,6e-05,3.71209]
[1778300928289,31.17,80453.44,0.18,0.03793,6e-05,3.72103]
[1778300928538,31.17,80453.44,0.18,0.03793,6e-05,3.72103]
[1778300929297,31.17,80453.0,0.18,0.03791,6e-05,3.71937]
[1778300934331,31.17,80451.96,0.18,0.03787,6e-05,3.71663]
[1778300939367,31.18,80452.21,0.18,0.03792,6e-05,3.72001]
[1778300940402,31.18,80452.21,0.18,0.03792,6e-05,3.72001]
[1778300940404,31.18,80452.69,0.18,0.03795,6e-05,3.72272]
[1778300946216,31.19,80451.6,0.18,0.03792,6e-05,3.72012]
[1778300951450,31.19,80459.51,0.18,0.03841,6e-05,3.75974]
[1778300954638,31.2,80461.57,0.18,0.03855,6e-05,3.77064]
[1778300955377,31.2,80461.57,0.18,0.03855,6e-05,3.77064]
[1778300955483,31.2,80459.5,0.18,0.03843,6e-05,3.76109]
[1778300963290,31.2,80459.61,0.18,0.03845,6e-05,3.76298]
[1778300964816,31.2,80458.66,0.18,0.03841,6e-05,3.75978]
[1778300966323,31.2,80458.57,0.18,0.03841,6e-05,3.75968]
[1778300967995,31.21,80456.24,0.18,0.03828,6e-05,3.74954]
[1778300968569,31.21,80456.31,0.18,0.03829,6e-05,3.75021]
[1778300973605,31.21,80456.09,0.18,0.03825,6e-05,3.74609]
[1778300975483,31.21,80456.09,0.18,0.03825,6e-05,3.74609]
[1778300986497,31.22,80459.16,0.18,0.03849,6e-05,3.76468]
[1778300989202,31.22,80459.11,0.18,0.03849,6e-05,3.76473]
[1778300993769,31.23,80464.69,0.18,0.03883,6e-05,3.79272]
[1778300993849,31.23,80466.57,0.18,0.03895,6e-05,3.80199]
[1778300996330,31.23,80466.57,0.18,0.03895,6e-05,3.80222]
[1778300996339,31.23,80462.64,0.18,0.03872,6e-05,3.78384]
[1778301001801,31.23,80463.55,0.18,0.03879,6e-05,3.78947]
[1778301005187,31.23,80463.54,0.18,0.0388,6e-05,3.78992]
[1778301005288,31.23,80464.74,0.18,0.03888,6e-05,3.79618]
[1778301010864,31.24,80466.84,0.18,0.03902,6e-05,3.80748]
[1778301015900,31.24,80465.45,0.18,0.03895,6e-05,3.80201]
[1778301020934,31.24,80465.1,0.18,0.03895,6e-05,3.8016]
[1778301025970,31.25,80466.96,0.18,0.03907,6e-05,3.81182]
[1778301031006,31.25,80465.85,0.18,0.03898,6e-05,3.80325]
[1778301036040,31.26,80465.93,0.18,0.039,6e-05,3.80497]
[1778301042082,31.26,80466.78,0.18,0.03907,6e-05,3.81062]
[1778301047537,31.26,80465.59,0.18,0.03901,6e-05,3.80564]
[1778301048288,31.26,80466.0,0.18,0.03904,6e-05,3.80811]
[1778301048389,31.26,80455.89,0.18,0.03844,6e-05,3.75995]
[1778301049750,31.26,80456.12,0.18,0.03846,6e-05,3.76128]
[1778301049851,31.26,80454.21,0.18,0.03835,6e-05,3.75218]
[1778301052236,31.27,80454.78,0.18,0.03839,6e-05,3.75554]
[1778301052260,31.27,80455.81,0.18,0.03845,6e-05,3.76078]
[1778301053850,31.27,80455.81,0.18,0.03846,6e-05,3.7611]
[1778301054169,31.27,80455.37,0.18,0.03844,6e-05,3.75931]
[1778301059626,31.27,80456.12,0.18,0.0385,6e-05,3.76413]
[1778301066256,31.28,80457.41,0.18,0.0386,6e-05,3.77263]
[1778301071288,31.28,80458.33,0.18,0.03867,6e-05,3.7784]
[1778301076325,31.28,80459.29,0.18,0.03875,6e-05,3.78433]
[1778301081359,31.29,80459.51,0.18,0.03878,6e-05,3.78664]
[1778301086394,31.29,80451.98,0.18,0.03835,6e-05,3.7521]
[1778301091431,31.3,80451.14,0.18,0.03827,6e-05,3.7448]
[1778301095408,31.3,80450.29,0.18,0.03823,6e-05,3.74161]
[1778301095509,31.3,80444.03,0.18,0.03787,6e-05,3.71226]
[1778301098125,31.3,80443.81,0.18,0.03786,6e-05,3.71192]
[1778301098478,31.3,80444.5,0.18,0.03791,6e-05,3.71554]
[1778301098840,31.3,80444.5,0.18,0.03791,6e-05,3.71554]
[1778301099487,31.3,80445.44,0.18,0.03797,6e-05,3.72033]
[1778301104520,31.31,80452.91,0.18,0.03843,6e-05,3.75755]
[1778301108179,31.31,80453.18,0.18,0.03846,6e-05,3.75976]
[1778301108548,31.31,80453.03,0.18,0.03845,6e-05,3.75936]
[1778301113583,31.31,80452.85,0.18,0.03846,6e-05,3.76009]
[1778301118618,31.32,80451.4,0.18,0.0384,6e-05,3.75484]
[1778301123653,31.32,80451.04,0.18,0.0384,6e-05,3.75485]
[1778301128692,31.33,80451.78,0.18,0.03846,6e-05,3.76011]
[1778301133725,31.33,80451.75,0.18,0.03848,6e-05,3.76171]
[1778301138759,31.34,80452.67,0.18,0.03856,6e-05,3.76784]
[1778301145809,31.34,80452.29,0.18,0.03857,6e-05,3.76846]
[1778301150846,31.35,80445.98,0.18,0.03822,6e-05,3.74029]
[1778301155881,31.35,80445.72,0.18,0.03818,6e-05,3.73634]
[1778301160916,31.36,80445.71,0.18,0.03821,6e-05,3.73835]
[1778301167777,31.37,80441.18,0.18,0.03798,6e-05,3.71982]
[1778301173000,31.37,80441.47,0.18,0.03802,6e-05,3.72341]
[1778301178036,31.38,80443.26,0.18,0.03815,6e-05,3.73404]
[1778301181536,31.38,80444.75,0.18,0.03825,6e-05,3.74194]
[1778301181650,31.38,80444.75,0.18,0.03825,6e-05,3.74194]
[1778301181743,31.38,80446.14,0.18,0.03834,6e-05,3.74934]
[1778301187098,31.39,80447.01,0.18,0.03842,6e-05,3.75543]
[1778301192133,31.39,80447.22,0.18,0.03846,6e-05,3.75834]
[1778301197169,31.4,80446.33,0.18,0.03843,6e-05,3.75604]
[1778301202203,31.4,80447.88,0.18,0.03855,6e-05,3.76564]
[1778301207453,31.41,80450.22,0.18,0.0387,6e-05,3.77819]
[1778301207554,31.41,80449.74,0.18,0.03868,6e-05,3.77624]
[1778301216303,31.42,80447.45,0.18,0.03854,6e-05,3.7638]
[1778301222346,31.42,80447.86,0.18,0.03859,6e-05,3.76799]
[1778301227383,31.43,80448.46,0.18,0.03865,6e-05,3.77268]
[1778301237444,31.43,80448.85,0.18,0.03867,6e-05,3.77454]
[1778301242487,31.44,80449.79,0.18,0.0388,6e-05,3.78441]
[1778301246556,31.44,80460.87,0.18,0.03947,6e-05,3.83851]
[1778301253565,31.45,80461.22,0.18,0.03952,6e-05,3.84233]
[1778301258600,31.45,80467.2,0.18,0.0399,6e-05,3.87236]
[1778301263640,31.46,80465.49,0.18,0.03981,6e-05,3.86508]
[1778301269677,31.46,80462.23,0.18,0.03963,6e-05,3.85066]
[1778301276593,31.46,80466.66,0.18,0.03986,6e-05,3.86782]
[1778301276695,31.46,80466.6,0.18,0.03986,6e-05,3.86828]
[1778301283775,31.47,80466.76,0.18,0.03989,6e-05,3.87038]
[1778301288810,31.47,80467.0,0.18,0.03991,6e-05,3.87248]
[1778301294852,31.47,80466.99,0.18,0.03993,6e-05,3.87356]
[1778301299887,31.47,80467.06,0.18,0.03994,6e-05,3.87482]
[1778301304922,31.48,80466.87,0.18,0.03994,6e-05,3.87482]
[1778301310965,31.48,80466.84,0.18,0.03996,6e-05,3.87576]
[1778301315999,31.48,80461.56,0.18,0.03965,6e-05,3.85122]
[1778301328898,31.49,80465.79,0.18,0.03993,6e-05,3.87372]
[1778301334126,31.49,80464.07,0.18,0.03979,6e-05,3.86135]
[1778301338690,31.49,80463.24,0.18,0.03975,6e-05,3.8578]
[1778301338791,31.49,80461.26,0.18,0.03963,6e-05,3.84856]
[1778301340218,31.49,80461.26,0.18,0.03963,6e-05,3.84856]
[1778301340278,31.49,80460.97,0.18,0.03961,6e-05,3.84733]
[1778301343085,31.49,80460.97,0.18,0.03961,6e-05,3.84733]
[1778301343662,31.49,80460.97,0.18,0.03961,6e-05,3.84733]
[1778301352259,31.5,80461.96,0.18,0.0397,6e-05,3.85395]
[1778301354524,31.5,80461.96,0.18,0.0397,6e-05,3.85395]
[1778301355976,31.5,80461.72,0.18,0.03969,6e-05,3.85319]
[1778301358255,31.5,80461.63,0.18,0.03968,6e-05,3.85289]
[1778301365295,31.5,80461.26,0.18,0.03967,6e-05,3.85185]
[1778301365774,31.5,80461.26,0.18,0.03967,6e-05,3.85185]
[1778301368759,31.5,80461.12,0.18,0.03967,6e-05,3.85165]
[1778301372100,31.5,80461.35,0.18,0.03969,6e-05,3.85308]
[1778301374362,31.5,80461.35,0.18,0.03969,6e-05,3.85341]
[1778301374431,31.5,80461.67,0.18,0.03971,6e-05,3.85527]
[1778301376852,31.5,80461.67,0.18,0.03971,6e-05,3.85527]
[1778301376947,31.5,80461.77,0.18,0.03972,6e-05,3.85596]
[1778301382350,31.51,80461.97,0.18,0.03974,6e-05,3.85732]
[1778301383721,31.51,80462.04,0.18,0.03975,6e-05,3.85776]
[1778301389528,31.51,80464.05,0.18,0.03988,6e-05,3.86812]
[1778301394156,31.51,80464.4,0.18,0.03985,6e-05,3.86513]
[1778301399389,31.51,80463.7,0.18,0.03982,6e-05,3.86231]
[1778301409459,31.51,80462.99,0.18,0.03978,6e-05,3.85972]
[1778301415711,31.51,80462.41,0.18,0.03976,6e-05,3.85738]
[1778301421752,31.51,80462.05,0.18,0.03974,6e-05,3.85609]
[1778301429600,31.52,80461.66,0.18,0.03972,6e-05,3.85486]
[1778301436857,31.52,80461.27,0.18,0.03971,6e-05,3.85373]
[1778301441891,31.52,80462.93,0.18,0.03982,6e-05,3.86226]
[1778301443799,31.52,80462.35,0.18,0.03978,6e-05,3.85956]
[1778301445920,31.52,80452.62,0.18,0.0392,6e-05,3.81322]
[1778301451962,31.52,80451.17,0.18,0.03908,6e-05,3.80269]
[1778301456998,31.53,80442.36,0.18,0.03858,6e-05,3.76208]
[1778301462033,31.53,80430.99,0.18,0.03793,6e-05,3.7102]
[1778301467068,31.54,80431.13,0.18,0.03797,6e-05,3.71302]
[1778301472104,31.54,80434.23,0.18,0.03817,6e-05,3.72952]
[1778301479950,31.55,80435.6,0.18,0.03829,6e-05,3.73891]
[1778301486203,31.56,80433.79,0.18,0.03821,6e-05,3.73262]
[1778301492245,31.56,80434.58,0.18,0.03829,6e-05,3.73858]
[1778301499801,31.56,80434.58,0.18,0.03829,6e-05,3.73858]
[1778301500522,31.57,80434.57,0.18,0.03832,6e-05,3.74153]
[1778301503816,31.57,80434.57,0.18,0.03833,6e-05,3.74228]
[1778301510160,31.58,80433.88,0.18,0.03833,6e-05,3.74208]
[1778301515406,31.59,80440.91,0.18,0.03872,6e-05,3.77239]
[1778301520441,31.59,80439.15,0.18,0.03864,6e-05,3.76574]
[1778301525476,31.59,80439.19,0.18,0.03866,6e-05,3.7676]
[1778301530513,31.6,80437.8,0.18,0.0386,6e-05,3.76266]
[1778301535546,31.6,80434.88,0.18,0.03844,6e-05,3.7495]
[1778301540581,31.6,80434.78,0.18,0.03843,6e-05,3.74913]
[1778301545619,31.6,80438.35,0.18,0.03864,6e-05,3.76597]
[1778301551661,31.6,80438.37,0.18,0.03864,6e-05,3.76604]
[1778301558008,31.6,80438.72,0.18,0.03867,6e-05,3.76772]
[1778301565759,31.6,80440.79,0.18,0.03879,6e-05,3.77756]
[1778301570795,31.6,80440.18,0.18,0.03875,6e-05,3.77465]
[1778301575829,31.6,80439.72,0.18,0.03868,6e-05,3.76772]
[1778301582878,31.6,80439.87,0.18,0.03869,6e-05,3.76847]
[1778301587912,31.6,80441.27,0.18,0.03877,6e-05,3.77513]
[1778301592948,31.6,80438.93,0.18,0.03863,6e-05,3.76404]
[1778301598990,31.6,80438.88,0.18,0.03863,6e-05,3.76389]
[1778301609060,31.6,80440.01,0.18,0.0387,6e-05,3.76928]
[1778301618124,31.6,80439.91,0.18,0.03869,6e-05,3.76881]
[1778301623158,31.6,80439.77,0.18,0.03868,6e-05,3.76814]
[1778301631017,31.6,80439.9,0.18,0.03865,6e-05,3.76396]
[1778301636246,31.6,80439.89,0.18,0.03865,6e-05,3.76389]
[1778301643298,31.6,80439.66,0.18,0.03863,6e-05,3.76281]
[1778301648334,31.6,80439.81,0.18,0.03864,6e-05,3.76352]
[1778301653884,31.6,80439.63,0.18,0.03863,6e-05,3.76268]
[1778301653983,31.6,80431.91,0.18,0.03818,6e-05,3.7263]
[1778301654606,31.6,80431.91,0.18,0.03818,6e-05,3.7263]
[1778301654706,31.6,80428.6,0.18,0.03798,6e-05,3.71076]
[1778301661227,31.6,80418.09,0.18,0.03738,6e-05,3.66239]
[1778301666459,31.6,80420.96,0.18,0.03756,6e-05,3.67647]
[1778301671298,31.61,80432.02,0.18,0.03821,6e-05,3.72883]
[1778301676531,31.61,80438.6,0.18,0.0386,6e-05,3.76006]
[1778301681565,31.61,80434.59,0.18,0.03836,6e-05,3.74124]
[1778301686598,31.61,80431.89,0.18,0.03821,6e-05,3.72875]
[1778301692641,31.61,80431.36,0.18,0.03814,6e-05,3.7218]
[1778301698683,31.61,80431.14,0.18,0.03813,6e-05,3.72107]
[1778301703720,31.61,80421.05,0.18,0.03755,6e-05,3.67423]
[1778301708753,31.61,80420.8,0.18,0.03754,6e-05,3.67372]
[1778301713796,31.61,80419.97,0.18,0.0375,6e-05,3.67067]
[1778301718825,31.62,80422.03,0.18,0.03763,6e-05,3.68099]
[1778301725874,31.62,80423.32,0.18,0.03771,6e-05,3.68784]
[1778301730915,31.62,80425.1,0.18,0.03782,6e-05,3.69669]
[1778301735946,31.62,80429.08,0.18,0.03806,6e-05,3.71561]
[1778301740985,31.62,80430.4,0.18,0.03814,6e-05,3.72201]
[1778301746017,31.62,80430.29,0.18,0.03813,6e-05,3.72162]
[1778301751053,31.62,80429.66,0.18,0.03805,6e-05,3.71406]
[1778301757094,31.62,80428.35,0.18,0.03798,6e-05,3.70814]
[1778301762130,31.62,80427.82,0.18,0.03795,6e-05,3.70584]
[1778301767165,31.62,80427.66,0.18,0.03794,6e-05,3.70528]
[1778301772200,31.62,80427.56,0.18,0.03794,6e-05,3.70499]
[1778301777235,31.62,80426.33,0.18,0.03787,6e-05,3.6994]
[1778301782269,31.62,80420.24,0.18,0.03752,6e-05,3.67129]
[1778301787305,31.63,80419.22,0.18,0.03747,6e-05,3.66699]
[1778301792339,31.63,80420.23,0.18,0.03753,6e-05,3.67214]
[1778301797374,31.63,80423.06,0.18,0.0377,6e-05,3.68574]
[1778301802410,31.63,80421.63,0.18,0.03762,6e-05,3.67943]
[1778301807444,31.63,80422.31,0.18,0.03767,6e-05,3.68297]
[1778301812479,31.63,80422.99,0.18,0.03767,6e-05,3.68178]
[1778301817514,31.63,80418.51,0.18,0.03741,6e-05,3.66143]
[1778301822551,31.63,80413.74,0.18,0.03715,6e-05,3.64005]
[1778301827584,31.64,80413.22,0.18,0.03713,6e-05,3.63855]
[1778301832421,31.64,80403.56,0.18,0.0366,6e-05,3.59512]
[1778301837656,31.64,80404.38,0.18,0.03666,6e-05,3.60022]
[1778301842692,31.65,80405.06,0.18,0.03671,6e-05,3.6047]
[1778301850748,31.65,80404.67,0.18,0.03672,6e-05,3.60514]
[1778301856491,31.66,80413.34,0.18,0.03723,6e-05,3.64616]
[1778301868872,31.66,80406.88,0.18,0.0369,6e-05,3.61947]
[1778301873908,31.67,80404.94,0.18,0.03676,6e-05,3.60711]
[1778301878943,31.67,80404.74,0.18,0.03676,6e-05,3.60748]
[1778301888009,31.68,80397.73,0.18,0.0364,6e-05,3.57836]
[1778301893044,31.68,80398.58,0.18,0.03647,6e-05,3.58379]
[1778301902109,31.69,80399.59,0.18,0.03656,6e-05,3.59117]
[1778301907142,31.7,80407.05,0.18,0.037,6e-05,3.62689]
[1778301912177,31.7,80403.01,0.18,0.03679,6e-05,3.60971]
[1778301917214,31.7,80403.54,0.18,0.03684,6e-05,3.61354]
[1778301920233,31.7,80415.77,0.18,0.03755,6e-05,3.67075]
[1778301924065,31.71,80415.71,0.18,0.03755,6e-05,3.671]
[1778301929298,31.71,80420.45,0.18,0.03784,6e-05,3.6941]
[1778301929808,31.71,80420.45,0.18,0.03784,6e-05,3.6941]
[1778301930304,31.71,80421.02,0.18,0.03787,6e-05,3.69689]
[1778301931614,31.71,80421.02,0.18,0.03787,6e-05,3.69689]
[1778301931627,31.71,80421.4,0.18,0.03785,6e-05,3.69407]
[1778301937355,31.71,80426.2,0.18,0.03814,6e-05,3.71739]
[1778301937760,31.71,80426.2,0.18,0.03814,6e-05,3.71739]
[1778301943395,31.71,80424.95,0.18,0.03807,6e-05,3.71203]
[1778301948434,31.71,80426.88,0.18,0.03819,6e-05,3.72138]
[1778301953472,31.71,80433.77,0.18,0.03859,6e-05,3.75374]
[1778301959516,31.71,80428.36,0.18,0.03828,6e-05,3.72839]
[1778301963544,31.71,80440.46,0.18,0.03899,6e-05,3.78545]
[1778301968583,31.71,80440.76,0.18,0.039,6e-05,3.78654]
[1778301973617,31.71,80439.43,0.18,0.03892,6e-05,3.77994]
[1778301978652,31.71,80439.71,0.18,0.03893,6e-05,3.78102]
[1778301986708,31.71,80439.45,0.18,0.03892,6e-05,3.77946]
[1778301993557,31.71,80439.42,0.18,0.03886,6e-05,3.77428]
[1778301998800,31.71,80438.59,0.18,0.03881,6e-05,3.77024]
[1778302003836,31.71,80437.57,0.18,0.03875,6e-05,3.76532]
[1778302008869,31.71,80436.47,0.18,0.03869,6e-05,3.76012]
[1778302013903,31.71,80437.01,0.18,0.03872,6e-05,3.76266]
[1778302022290,31.71,80436.51,0.18,0.03869,6e-05,3.7603]
[1778302024847,31.71,80426.78,0.18,0.03812,6e-05,3.71465]
[1778302033037,31.71,80423.22,0.18,0.03792,6e-05,3.69881]
[1778302038073,31.71,80423.62,0.18,0.03795,6e-05,3.70117]
[1778302043107,31.71,80428.4,0.18,0.03823,6e-05,3.72388]
[1778302048148,31.72,80436.58,0.18,0.03872,6e-05,3.76254]
[1778302053187,31.72,80438.23,0.18,0.03877,6e-05,3.76548]
[1778302058221,31.71,80437.27,0.18,0.03871,6e-05,3.76086]
[1778302064268,31.71,80435.81,0.18,0.03862,6e-05,3.7539]
[1778302069299,31.71,80435.4,0.18,0.0386,6e-05,3.75188]
[1778302074335,31.71,80434.55,0.18,0.03855,6e-05,3.74779]
[1778302079369,31.71,80434.02,0.18,0.03851,6e-05,3.74521]
[1778302083398,31.71,80423.9,0.18,0.03792,6e-05,3.69781]
[1778302085685,31.71,80425.77,0.18,0.03803,6e-05,3.70661]
[1778302085732,31.71,80429.4,0.18,0.03825,6e-05,3.72365]
[1778302086530,31.71,80429.4,0.18,0.03825,6e-05,3.72365]
[1778302086570,31.71,80430.59,0.18,0.03832,6e-05,3.72927]
[1778302087266,31.71,80430.59,0.18,0.03832,6e-05,3.72927]
[1778302087425,31.71,80430.59,0.18,0.03832,6e-05,3.7293]
[1778302093467,31.71,80436.22,0.18,0.03865,6e-05,3.75571]
[1778302098502,31.71,80441.56,0.18,0.03896,6e-05,3.78078]
[1778302103537,31.71,80443.99,0.18,0.0391,6e-05,3.79192]
[1778302108684,31.71,80442.18,0.18,0.03899,6e-05,3.783]
[1778302114403,31.71,80443.94,0.18,0.03904,6e-05,3.78597]
[1778302118903,31.71,80443.94,0.18,0.03904,6e-05,3.78597]
[1778302118980,31.71,80443.94,0.18,0.03903,6e-05,3.78564]
[1778302124688,31.71,80446.1,0.18,0.03916,6e-05,3.79541]
[1778302125259,31.71,80446.1,0.18,0.03916,6e-05,3.79541]
[1778302125692,31.71,80445.35,0.18,0.03911,6e-05,3.79178]
[1778302130728,31.71,80451.27,0.18,0.03946,6e-05,3.81957]
[1778302135762,31.71,80452.2,0.18,0.03951,6e-05,3.82343]
[1778302141805,31.7,80450.49,0.18,0.0394,6e-05,3.81464]
[1778302146839,31.7,80439.78,0.18,0.03876,6e-05,3.76347]
[1778302152881,31.7,80440.23,0.18,0.03878,6e-05,3.76548]
[1778302157916,31.7,80441.92,0.18,0.03888,6e-05,3.77334]
[1778302162952,31.7,80444.57,0.18,0.03903,6e-05,3.78566]
[1778302167986,31.7,80445.67,0.18,0.0391,6e-05,3.79063]
[1778302172293,31.7,80444.04,0.18,0.03895,6e-05,3.77796]
[1778302172379,31.7,80444.35,0.18,0.03897,6e-05,3.77935]
[1778302173659,31.7,80444.35,0.18,0.03897,6e-05,3.77935]
[1778302173695,31.7,80440.16,0.18,0.03872,6e-05,3.75951]
[1778302176091,31.7,80435.78,0.18,0.03846,6e-05,3.73887]
[1778302176192,31.7,80435.97,0.18,0.03847,6e-05,3.7398]
[1778302183094,31.7,80436.92,0.18,0.03853,6e-05,3.74448]
[1778302188128,31.7,80438.09,0.18,0.0386,6e-05,3.75015]
[1778302190760,31.7,80437.47,0.18,0.03857,6e-05,3.74724]
[1778302190773,31.7,80437.89,0.18,0.03859,6e-05,3.74926]
[1778302196184,31.7,80436.4,0.18,0.03851,6e-05,3.74239]
[1778302199168,31.7,80436.7,0.18,0.03853,6e-05,3.74383]
[1778302199269,31.7,80437.2,0.18,0.03856,6e-05,3.74623]
[1778302205037,31.7,80437.52,0.18,0.03858,6e-05,3.74787]
[1778302209929,31.7,80439.94,0.18,0.03872,6e-05,3.75932]
[1778302210282,31.7,80444.14,0.18,0.03897,6e-05,3.77917]
[1778302215320,31.7,80449.45,0.18,0.03928,6e-05,3.80412]
[1778302221906,31.7,80448.64,0.18,0.03923,6e-05,3.79998]
[1778302221917,31.7,80448.03,0.18,0.03919,6e-05,3.79689]
[1778302227402,31.7,80447.72,0.18,0.03917,6e-05,3.79505]
[1778302232656,31.7,80446.62,0.18,0.03905,6e-05,3.7848]
[1778302232749,31.7,80446.88,0.18,0.03907,6e-05,3.78599]
[1778302236836,31.7,80446.64,0.18,0.03905,6e-05,3.78436]
[1778302236921,31.7,80445.94,0.18,0.039,6e-05,3.78065]
[1778302242887,31.69,80445.83,0.18,0.03897,6e-05,3.77847]
[1778302248549,31.69,80444.23,0.18,0.03887,6e-05,3.77029]
[1778302253584,31.69,80442.95,0.18,0.03879,6e-05,3.76415]
[1778302258621,31.69,80443.99,0.18,0.03885,6e-05,3.76898]
[1778302263654,31.69,80453.4,0.18,0.03941,6e-05,3.8135]
[1778302268691,31.69,80455.71,0.18,0.03954,6e-05,3.82397]
[1778302274730,31.69,80457.69,0.18,0.03965,6e-05,3.83252]
[1778302279767,31.68,80457.18,0.18,0.03961,6e-05,3.82918]
[1778302285809,31.68,80456.35,0.18,0.03954,6e-05,3.82407]
[1778302290844,31.68,80455.94,0.18,0.03951,6e-05,3.82113]
[1778302295880,31.68,80455.06,0.18,0.0394,6e-05,3.81111]
[1778302296887,31.67,80445.41,0.18,0.03882,6e-05,3.76507]
[1778302297163,31.67,80445.41,0.18,0.03882,6e-05,3.76507]
[1778302298039,31.67,80445.41,0.18,0.03882,6e-05,3.76507]
[1778302297893,31.67,80434.47,0.18,0.03817,6e-05,3.71343]
[1778302298900,31.67,80432.01,0.18,0.03803,6e-05,3.70188]
[1778302303935,31.67,80434.01,0.18,0.03814,6e-05,3.71124]
[1778302308970,31.67,80440.1,0.18,0.0385,6e-05,3.73979]
[1778302315012,31.67,80441.01,0.18,0.03855,6e-05,3.74399]
[1778302317378,31.67,80441.37,0.18,0.03857,6e-05,3.74566]
[1778302317417,31.67,80441.53,0.18,0.03858,6e-05,3.74641]
[1778302323716,31.67,80441.46,0.18,0.03858,6e-05,3.74603]
[1778302329111,31.67,80441.22,0.18,0.03856,6e-05,3.74488]
[1778302332862,31.67,80441.35,0.18,0.03857,6e-05,3.74549]
[1778302332865,31.67,80441.14,0.18,0.03856,6e-05,3.74449]
[1778302335499,31.67,80441.02,0.18,0.03855,6e-05,3.74392]
[1778302335963,31.67,80440.9,0.18,0.03855,6e-05,3.74334]
[1778302336205,31.67,80440.9,0.18,0.03855,6e-05,3.74334]
[1778302336679,31.67,80440.9,0.18,0.03855,6e-05,3.74334]
[1778302336702,31.67,80440.9,0.18,0.03855,6e-05,3.74334]
[1778302344216,31.67,80440.89,0.18,0.03854,6e-05,3.74331]
[1778302348794,31.67,80440.12,0.18,0.0385,6e-05,3.7397]
[1778302348894,31.67,80434.67,0.18,0.03818,6e-05,3.71413]
[1778302349606,31.67,80434.67,0.18,0.03818,6e-05,3.71413]
[1778302349609,31.67,80432.89,0.18,0.03808,6e-05,3.70585]
[1778302354189,31.67,80432.36,0.18,0.038,6e-05,3.69885]
[1778302354286,31.67,80432.8,0.18,0.03803,6e-05,3.70101]
[1778302361336,31.68,80430.71,0.18,0.03792,6e-05,3.69206]
[1778302364307,31.68,80430.79,0.18,0.03793,6e-05,3.69269]
[1778302364360,31.68,80433.34,0.18,0.03808,6e-05,3.70474]
[1778302370399,31.68,80431.09,0.18,0.03796,6e-05,3.69495]
[1778302371807,31.68,80431.09,0.18,0.03796,6e-05,3.69495]
[1778302371886,31.68,80429.82,0.18,0.03788,6e-05,3.68931]
[1778302372593,31.68,80429.82,0.18,0.03788,6e-05,3.68931]
[1778302372624,31.68,80429.63,0.18,0.03788,6e-05,3.68857]
[1778302373270,31.68,80429.63,0.18,0.03788,6e-05,3.68857]
[1778302373421,31.68,80429.8,0.18,0.03789,6e-05,3.68936]
[1778302376458,31.68,80430.19,0.18,0.03791,6e-05,3.69149]
[1778302376530,31.68,80430.29,0.18,0.03792,6e-05,3.69226]
[1778302378324,31.68,80430.2,0.18,0.03792,6e-05,3.69184]
[1778302378797,31.68,80430.2,0.18,0.03792,6e-05,3.69184]
[1778302380443,31.68,80425.05,0.18,0.03762,6e-05,3.66838]
[1778302380544,31.68,80425.2,0.18,0.03764,6e-05,3.66927]
[1778302384077,31.69,80424.86,0.18,0.03762,6e-05,3.66789]
[1778302384122,31.69,80416.08,0.18,0.03712,6e-05,3.62762]
[1778302385752,31.69,80416.08,0.18,0.03712,6e-05,3.62787]
[1778302391549,31.69,80416.48,0.18,0.03717,6e-05,3.63157]
[1778302401620,31.7,80417.13,0.18,0.03724,6e-05,3.63713]
[1778302406656,31.7,80416.37,0.18,0.03721,6e-05,3.63488]
[1778302413704,31.71,80416.75,0.18,0.03721,6e-05,3.63369]
[1778302422766,31.71,80417.3,0.18,0.03727,6e-05,3.6386]
[1778302427802,31.72,80419.43,0.18,0.03741,6e-05,3.64972]
[1778302431665,31.72,80416.69,0.18,0.03726,6e-05,3.63786]
[1778302432342,31.72,80416.11,0.18,0.03723,6e-05,3.63546]
[1778302436269,31.72,80415.88,0.18,0.03723,6e-05,3.63523]
[1778302436864,31.72,80415.85,0.18,0.03723,6e-05,3.63564]
[1778302441899,31.73,80409.69,0.18,0.0369,6e-05,3.60868]
[1778302444293,31.73,80407.4,0.18,0.03678,6e-05,3.59879]
[1778302444921,31.73,80407.4,0.18,0.03678,6e-05,3.5991]
[1778302445602,31.73,80407.4,0.18,0.03678,6e-05,3.5991]
[1778302445927,31.73,80392.68,0.18,0.03596,6e-05,3.53238]
[1778302446456,31.73,80392.68,0.18,0.03596,6e-05,3.53238]
[1778302446934,31.73,80387.59,0.18,0.03568,6e-05,3.50982]
[1778302451969,31.74,80384.56,0.18,0.03554,6e-05,3.49846]
[1778302457004,31.74,80386.01,0.18,0.03565,6e-05,3.50722]
[1778302459018,31.75,80372.81,0.18,0.03494,5e-05,3.44905]
[1778302464053,31.75,80371.53,0.18,0.0349,5e-05,3.44601]
[1778302469091,31.76,80370.61,0.18,0.03488,5e-05,3.44454]
[1778302474126,31.77,80370.89,0.18,0.03488,5e-05,3.44376]
[1778302479163,31.78,80367.67,0.18,0.03474,5e-05,3.43204]
[1778302484197,31.78,80366.09,0.18,0.03469,5e-05,3.42754]
[1778302489234,31.79,80364.82,0.18,0.03465,5e-05,3.42438]
[1778302493294,31.79,80364.75,0.18,0.03467,5e-05,3.42598]
[1778302496688,31.8,80364.75,0.18,0.03468,5e-05,3.42692]
[1778302503333,31.81,80365.26,0.18,0.03475,5e-05,3.43283]
[1778302507451,31.81,80368.51,0.18,0.03495,5e-05,3.44901]
[1778302507552,31.81,80372.59,0.18,0.03517,5e-05,3.46716]
[1778302508961,31.81,80372.59,0.18,0.03517,5e-05,3.46716]
[1778302508996,31.81,80373.0,0.18,0.03521,5e-05,3.4698]
[1778302514410,31.82,80374.03,0.18,0.03528,5e-05,3.47629]
[1778302519444,31.83,80378.4,0.18,0.03555,6e-05,3.49767]
[1778302523551,31.83,80380.38,0.18,0.03567,6e-05,3.50762]
[1778302526872,31.83,80379.81,0.18,0.03565,6e-05,3.50576]
[1778302527301,31.83,80381.54,0.18,0.03576,6e-05,3.51458]
[1778302531710,31.84,80388.6,0.18,0.03616,6e-05,3.54766]
[1778302537378,31.84,80389.24,0.18,0.03617,6e-05,3.5468]
[1778302537479,31.84,80389.74,0.18,0.0362,6e-05,3.54998]
[1778302542606,31.85,80394.33,0.18,0.03648,6e-05,3.57233]
[1778302543830,31.85,80394.33,0.18,0.03648,6e-05,3.57233]
[1778302543854,31.85,80400.18,0.18,0.03682,6e-05,3.59952]
[1778302546193,31.85,80400.18,0.18,0.03682,6e-05,3.59952]
[1778302547045,31.85,80403.26,0.18,0.037,6e-05,3.61409]
[1778302547850,31.85,80405.18,0.18,0.03711,6e-05,3.62311]
[1778302553592,31.85,80404.36,0.18,0.03708,6e-05,3.62043]
[1778302554438,31.85,80402.35,0.18,0.03697,6e-05,3.61143]
[1778302557648,31.85,80402.31,0.18,0.03697,6e-05,3.61166]
[1778302557733,31.85,80402.34,0.18,0.03697,6e-05,3.6122]
[1778302559264,31.85,80402.34,0.18,0.03697,6e-05,3.6122]
[1778302559268,31.86,80402.29,0.18,0.03697,6e-05,3.61218]
[1778302559854,31.86,80402.29,0.18,0.03697,6e-05,3.61218]
[1778302559862,31.86,80401.05,0.18,0.03691,6e-05,3.6067]
[1778302560670,31.86,80401.05,0.18,0.03691,6e-05,3.6067]
[1778302560732,31.86,80401.09,0.18,0.03691,6e-05,3.60709]
[1778302563082,31.86,80400.33,0.18,0.03687,6e-05,3.60382]
[1778302563100,31.86,80401.66,0.18,0.03695,6e-05,3.61011]
[1778302564795,31.86,80401.66,0.18,0.03695,6e-05,3.61031]
[1778302564864,31.86,80398.05,0.18,0.03675,6e-05,3.59403]
[1778302565558,31.86,80398.05,0.18,0.03675,6e-05,3.59403]
[1778302567236,31.86,80398.05,0.18,0.03675,6e-05,3.59403]
[1778302567304,31.86,80398.51,0.18,0.03678,6e-05,3.59658]
[1778302575838,31.87,80399.64,0.18,0.03687,6e-05,3.60373]
[1778302580873,31.87,80399.84,0.18,0.0369,6e-05,3.60573]
[1778302583125,31.87,80399.84,0.18,0.0369,6e-05,3.60573]
[1778302588930,31.87,80399.51,0.18,0.0369,6e-05,3.60594]
[1778302594972,31.88,80399.44,0.18,0.03687,6e-05,3.60219]
[1778302602020,31.88,80399.73,0.18,0.0369,6e-05,3.60504]
[1778302607057,31.88,80388.91,0.18,0.03631,6e-05,3.55691]
[1778302609188,31.88,80384.08,0.18,0.03604,6e-05,3.53538]
[1778302615114,31.89,80385.79,0.18,0.03616,6e-05,3.54541]
[1778302620149,31.9,80385.78,0.18,0.03618,6e-05,3.54707]
[1778302624296,31.9,80391.37,0.18,0.03651,6e-05,3.57335]
[1778302624529,31.9,80387.59,0.18,0.0363,6e-05,3.55652]
[1778302625683,31.9,80387.59,0.18,0.03631,6e-05,3.55683]
[1778302626192,31.9,80375.55,0.18,0.03564,6e-05,3.50295]
[1778302626633,31.9,80375.55,0.18,0.03564,6e-05,3.50295]
[1778302627352,31.9,80375.55,0.18,0.03564,6e-05,3.50295]
[1778302636261,31.91,80372.22,0.18,0.03551,5e-05,3.4921]
[1778302641296,31.92,80375.08,0.18,0.03569,6e-05,3.50689]
[1778302646331,31.92,80381.28,0.18,0.03605,6e-05,3.53641]
[1778302656402,31.93,80379.88,0.18,0.03598,6e-05,3.52893]
[1778302661436,31.94,80388.65,0.18,0.03649,6e-05,3.57033]
[1778302666471,31.94,80393.17,0.18,0.03676,6e-05,3.59223]
[1778302671506,31.94,80391.93,0.18,0.0367,6e-05,3.58788]
[1778302678362,31.95,80389.54,0.18,0.03659,6e-05,3.57889]
[1778302682292,31.95,80386.95,0.18,0.03645,6e-05,3.5677]
[1778302682404,31.95,80386.95,0.18,0.03645,6e-05,3.5677]
[1778302688626,31.96,80380.15,0.18,0.03611,6e-05,3.53942]
[1778302693658,31.96,80388.96,0.18,0.03661,6e-05,3.58047]
[1778302696265,31.96,80388.62,0.18,0.0366,6e-05,3.57918]
[1778302696366,31.96,80388.22,0.18,0.03658,6e-05,3.57813]
[1778302699252,31.96,80390.18,0.18,0.0367,6e-05,3.58728]
[1778302699429,31.96,80390.18,0.18,0.0367,6e-05,3.58728]
[1778302699353,31.97,80386.52,0.18,0.0365,6e-05,3.57116]
[1778302700304,31.97,80386.52,0.18,0.0365,6e-05,3.57116]
[1778302705747,31.97,80378.72,0.18,0.03609,6e-05,3.53772]
[1778302712796,31.98,80378.24,0.18,0.03604,6e-05,3.53323]
[1778302717831,31.98,80378.92,0.18,0.0361,6e-05,3.53799]
[1778302722865,31.99,80375.61,0.18,0.03594,6e-05,3.5248]
[1778302727902,31.99,80368.53,0.18,0.03557,5e-05,3.49486]
[1778302732937,32.0,80363.26,0.18,0.03531,5e-05,3.47334]
[1778302737978,32.0,80361.57,0.18,0.03524,5e-05,3.46784]
[1778302742012,32.01,80371.77,0.18,0.03582,6e-05,3.51513]
[1778302747040,32.01,80371.81,0.18,0.03584,6e-05,3.51683]
[1778302748344,32.01,80371.81,0.18,0.03584,6e-05,3.51683]
[1778302748386,32.01,80371.63,0.18,0.03584,6e-05,3.51632]
[1778302752712,32.02,80377.78,0.18,0.03619,6e-05,3.54509]
[1778302753082,32.02,80377.7,0.18,0.03619,6e-05,3.54498]
[1778302754374,32.02,80377.7,0.18,0.03619,6e-05,3.54498]
[1778302754419,32.02,80377.91,0.18,0.0362,6e-05,3.54618]
[1778302755203,32.02,80377.91,0.18,0.0362,6e-05,3.54618]
[1778302755270,32.02,80378.1,0.18,0.03622,6e-05,3.5473]
[1778302761138,32.02,80379.03,0.18,0.03629,6e-05,3.55306]
[1778302769017,32.03,80383.34,0.18,0.03655,6e-05,3.57428]
[1778302774236,32.03,80378.15,0.18,0.03624,6e-05,3.54775]
[1778302779270,32.04,80378.84,0.18,0.0363,6e-05,3.5524]
[1778302784306,32.04,80376.26,0.18,0.03617,6e-05,3.54237]
[1778302790348,32.05,80379.5,0.18,0.03638,6e-05,3.5589]
[1778302795383,32.05,80377.81,0.18,0.0363,6e-05,3.55291]
[1778302801425,32.06,80378.28,0.18,0.03635,6e-05,3.557]
[1778302806460,32.06,80379.51,0.18,0.03644,6e-05,3.56417]
[1778302811500,32.06,80378.13,0.18,0.03639,6e-05,3.55956]
[1778302816531,32.07,80370.65,0.18,0.03599,6e-05,3.52767]
[1778302822574,32.08,80367.39,0.18,0.03584,6e-05,3.5153]
[1778302827615,32.08,80363.86,0.18,0.03567,5e-05,3.50138]
[1778302832643,32.09,80357.49,0.18,0.0353,5e-05,3.47034]
[1778302837681,32.09,80355.71,0.18,0.03523,5e-05,3.46443]
[1778302842716,32.1,80360.17,0.18,0.03549,5e-05,3.48605]
[1778302847751,32.1,80357.02,0.18,0.03534,5e-05,3.47375]
[1778302852788,32.11,80357.23,0.18,0.03537,5e-05,3.47634]
[1778302857821,32.11,80354.26,0.18,0.03523,5e-05,3.4648]
[1778302862857,32.11,80352.86,0.18,0.03518,5e-05,3.46026]
[1778302867915,32.12,80357.93,0.18,0.03547,5e-05,3.48426]
[1778302872926,32.12,80351.8,0.18,0.03516,5e-05,3.45859]
[1778302878968,32.13,80353.33,0.18,0.03526,5e-05,3.46712]
[1778302884003,32.13,80349.41,0.18,0.03507,5e-05,3.45134]
[1778302890045,32.14,80349.93,0.18,0.03512,5e-05,3.45552]
[1778302895080,32.14,80350.02,0.18,0.0351,5e-05,3.45289]
[1778302901122,32.15,80348.98,0.18,0.03507,5e-05,3.45025]
[1778302906157,32.15,80344.35,0.18,0.03484,5e-05,3.43157]
[1778302907204,32.15,80361.78,0.18,0.03579,5e-05,3.50895]
[1778302913208,32.16,80368.88,0.18,0.0362,6e-05,3.5423]
[1778302918242,32.16,80360.65,0.18,0.03576,5e-05,3.50656]
[1778302923279,32.16,80357.74,0.18,0.03562,5e-05,3.4949]
[1778302928234,32.17,80355.97,0.18,0.03553,5e-05,3.48812]
[1778302933349,32.17,80350.1,0.18,0.03524,5e-05,3.46383]
[1778302938384,32.18,80343.95,0.18,0.03493,5e-05,3.43846]
[1778302944426,32.18,80346.34,0.18,0.03508,5e-05,3.45107]
[1778302947275,32.18,80346.29,0.18,0.03508,5e-05,3.4512]
[1778302952392,32.19,80345.6,0.18,0.03503,5e-05,3.4456]
[1778302955305,32.19,80342.33,0.18,0.03486,5e-05,3.43236]
[1778302961547,32.2,80340.31,0.18,0.03479,5e-05,3.42628]
[1778302966582,32.21,80339.33,0.18,0.03476,5e-05,3.42407]
[1778302972623,32.21,80339.15,0.18,0.03478,5e-05,3.42575]
[1778302977659,32.22,80340.11,0.18,0.03486,5e-05,3.43197]
[1778302989743,32.23,80341.67,0.18,0.035,5e-05,3.44336]
[1778302997799,32.24,80343.77,0.18,0.03515,5e-05,3.45552]
[1778303002834,32.24,80343.51,0.18,0.03516,5e-05,3.4562]
[1778303007871,32.25,80343.32,0.18,0.03517,5e-05,3.45721]
[1778303014919,32.26,80343.04,0.18,0.03514,5e-05,3.45395]
[1778303020793,32.26,80343.07,0.18,0.03517,5e-05,3.45631]
[1778303028013,32.27,80341.59,0.18,0.03513,5e-05,3.45244]
[1778303033048,32.28,80346.67,0.18,0.03542,5e-05,3.47669]
[1778303035210,32.28,80346.59,0.18,0.03542,5e-05,3.47667]
[1778303035229,32.28,80347.51,0.18,0.03548,5e-05,3.48106]
[1778303041105,32.28,80346.62,0.18,0.03545,5e-05,3.479]
[1778303046139,32.29,80354.05,0.18,0.03587,5e-05,3.51319]
[1778303051174,32.29,80352.19,0.18,0.03579,5e-05,3.50607]
[1778303056211,32.29,80347.4,0.18,0.03554,5e-05,3.48614]
[1778303061245,32.3,80346.69,0.18,0.03552,5e-05,3.48423]
[1778303066280,32.3,80347.24,0.18,0.03556,5e-05,3.48785]
[1778303076347,32.31,80347.93,0.18,0.03559,5e-05,3.48876]
[1778303089439,32.32,80346.93,0.18,0.03557,5e-05,3.48731]
[1778303094477,32.32,80347.98,0.18,0.03564,5e-05,3.49308]
[1778303099512,32.32,80347.17,0.18,0.03561,5e-05,3.49064]
[1778303107569,32.33,80347.31,0.18,0.03564,5e-05,3.49306]
[1778303108387,32.33,80347.31,0.18,0.03564,5e-05,3.49306]
[1778303108399,32.33,80347.34,0.18,0.03564,5e-05,3.49319]
[1778303119653,32.33,80347.51,0.18,0.03568,5e-05,3.49649]
[1778303124689,32.34,80348.32,0.18,0.03574,5e-05,3.50105]
[1778303125537,32.34,80348.32,0.18,0.03574,5e-05,3.50105]
[1778303125696,32.34,80348.13,0.18,0.03573,5e-05,3.5004]
[1778303126333,32.34,80348.13,0.18,0.03573,5e-05,3.5004]
[1778303126702,32.34,80348.15,0.18,0.03574,5e-05,3.50068]
[1778303127151,32.34,80348.15,0.18,0.03574,5e-05,3.50068]
[1778303127709,32.34,80347.62,0.18,0.03571,5e-05,3.49853]
[1778303132744,32.34,80346.69,0.18,0.03563,5e-05,3.49079]
[1778303141807,32.35,80346.95,0.18,0.03566,5e-05,3.49381]
[1778303151712,32.35,80346.61,0.18,0.03567,5e-05,3.49442]
[1778303160940,32.36,80346.7,0.18,0.0357,5e-05,3.49673]
[1778303167990,32.36,80346.99,0.18,0.03573,5e-05,3.49947]
[1778303173030,32.37,80356.55,0.18,0.03627,6e-05,3.54285]
[1778303178067,32.37,80356.11,0.18,0.03626,6e-05,3.54157]
[1778303183100,32.37,80347.9,0.18,0.03581,5e-05,3.5059]
[1778303188135,32.37,80347.66,0.18,0.03581,5e-05,3.50581]
[1778303195186,32.38,80347.32,0.18,0.03577,5e-05,3.501]
[1778303200220,32.38,80346.83,0.18,0.03575,5e-05,3.4998]
[1778303208120,32.38,80346.82,0.18,0.03576,5e-05,3.50034]
[1778303208276,32.38,80346.77,0.18,0.03577,5e-05,3.50107]
[1778303218346,32.39,80346.57,0.18,0.03578,5e-05,3.50207]
[1778303224388,32.39,80346.78,0.18,0.03581,5e-05,3.5041]
[1778303229423,32.39,80346.54,0.18,0.0358,5e-05,3.50394]
[1778303234458,32.4,80344.05,0.18,0.03568,5e-05,3.49377]
[1778303239496,32.4,80344.43,0.18,0.03571,5e-05,3.49664]
[1778303245535,32.4,80343.11,0.18,0.03566,5e-05,3.49206]
[1778303250570,32.41,80343.53,0.18,0.03569,5e-05,3.49494]
[1778303255606,32.41,80343.94,0.18,0.03568,5e-05,3.49312]
[1778303260640,32.41,80344.66,0.18,0.03574,5e-05,3.4973]
[1778303271717,32.42,80345.5,0.18,0.03581,5e-05,3.50319]
[1778303276753,32.42,80346.16,0.18,0.03586,5e-05,3.50707]
[1778303282630,32.42,80346.32,0.18,0.03588,5e-05,3.5089]
[1778303287829,32.43,80345.98,0.18,0.03587,5e-05,3.50833]
[1778303293871,32.43,80348.97,0.18,0.03605,5e-05,3.5227]
[1778303299913,32.43,80348.6,0.18,0.03604,5e-05,3.52207]
[1778303305954,32.44,80345.01,0.18,0.03586,5e-05,3.50728]
[1778303310990,32.44,80345.67,0.18,0.03591,5e-05,3.51121]
[1778303316028,32.44,80345.98,0.18,0.03589,5e-05,3.50891]
[1778303321061,32.44,80346.05,0.18,0.03591,5e-05,3.51021]
[1778303326096,32.45,80346.1,0.18,0.03592,5e-05,3.5114]
[1778303331133,32.45,80346.11,0.18,0.03594,5e-05,3.51239]
[1778303331673,32.45,80346.11,0.18,0.03594,5e-05,3.51239]
[1778303331684,32.45,80345.79,0.18,0.03592,5e-05,3.51117]
[1778303333232,32.45,80345.79,0.18,0.03592,5e-05,3.51136]
[1778303333293,32.45,80345.32,0.18,0.0359,5e-05,3.50928]
[1778303335656,32.45,80345.32,0.18,0.0359,5e-05,3.50928]
[1778303335745,32.45,80345.35,0.18,0.03591,5e-05,3.50998]
[1778303336515,32.45,80345.35,0.18,0.03591,5e-05,3.50998]
[1778303336539,32.45,80343.94,0.18,0.03583,5e-05,3.50375]
[1778303337168,32.45,80343.94,0.18,0.03583,5e-05,3.50375]
[1778303337459,32.45,80343.94,0.18,0.03583,5e-05,3.50375]
[1778303343052,32.46,80337.48,0.18,0.0355,5e-05,3.47693]
[1778303348252,32.46,80337.57,0.18,0.03552,5e-05,3.47857]
[1778303356308,32.47,80336.44,0.18,0.03548,5e-05,3.4756]
[1778303361343,32.47,80340.0,0.18,0.03569,5e-05,3.49246]
[1778303366377,32.47,80339.94,0.18,0.0357,5e-05,3.4933]
[1778303370195,32.47,80339.91,0.18,0.03571,5e-05,3.49384]
[1778303370858,32.47,80339.91,0.18,0.03571,5e-05,3.49384]
[1778303374341,32.48,80339.73,0.18,0.03567,5e-05,3.48933]
[1778303375107,32.48,80339.73,0.18,0.03567,5e-05,3.48933]
[1778303382651,32.48,80339.48,0.18,0.03566,5e-05,3.4887]
[1778303382730,32.48,80339.83,0.18,0.0357,5e-05,3.49217]
[1778303383865,32.48,80339.83,0.18,0.0357,5e-05,3.49217]
[1778303383948,32.48,80339.98,0.18,0.03571,5e-05,3.49307]
[1778303385928,32.49,80351.48,0.18,0.03635,6e-05,3.54441]
[1778303391553,32.49,80353.64,0.18,0.03648,6e-05,3.55478]
[1778303396588,32.49,80354.99,0.18,0.03656,6e-05,3.56142]
[1778303401631,32.49,80359.46,0.18,0.03681,6e-05,3.58183]
[1778303406665,32.49,80365.69,0.18,0.03716,6e-05,3.60999]
[1778303411700,32.49,80369.67,0.18,0.03739,6e-05,3.62799]
[1778303414693,32.49,80371.04,0.18,0.03747,6e-05,3.63414]
[1778303414793,32.49,80372.22,0.18,0.03753,6e-05,3.63945]
[1778303421780,32.49,80374.11,0.18,0.03764,6e-05,3.64784]
[1778303426815,32.49,80381.11,0.18,0.03803,6e-05,3.67948]
[1778303430683,32.49,80383.44,0.18,0.03816,6e-05,3.68993]
[1778303430845,32.49,80383.67,0.18,0.03818,6e-05,3.6909]
[1778303435878,32.49,80385.72,0.18,0.03824,6e-05,3.69509]
[1778303440913,32.49,80385.83,0.18,0.03824,6e-05,3.69519]
[1778303446955,32.49,80385.91,0.18,0.03824,6e-05,3.69508]
[1778303451989,32.48,80390.1,0.18,0.03848,6e-05,3.71389]
[1778303457026,32.48,80397.79,0.18,0.03892,6e-05,3.74873]
[1778303462063,32.48,80397.3,0.18,0.03888,6e-05,3.74572]
[1778303467097,32.48,80397.52,0.18,0.03888,6e-05,3.74602]
[1778303472132,32.48,80395.45,0.18,0.03876,6e-05,3.73584]
[1778303477167,32.48,80396.2,0.18,0.03879,6e-05,3.73873]
[1778303478154,32.48,80396.2,0.18,0.03879,6e-05,3.73873]
[1778303478174,32.48,80396.45,0.18,0.0388,6e-05,3.73977]
[1778303480367,32.47,80396.3,0.18,0.03879,6e-05,3.73886]
[1778303481194,32.47,80395.75,0.18,0.03876,6e-05,3.73621]
[1778303482562,32.47,80396.14,0.18,0.03878,6e-05,3.73791]
[1778303483210,32.47,80396.24,0.18,0.03879,6e-05,3.73827]
[1778303488248,32.47,80395.13,0.18,0.03872,6e-05,3.73267]
[1778303489598,32.47,80395.3,0.18,0.03872,6e-05,3.73336]
[1778303490260,32.47,80394.15,0.18,0.03866,6e-05,3.72796]
[1778303491363,32.47,80394.24,0.18,0.03861,6e-05,3.72347]
[1778303494132,32.47,80394.27,0.18,0.03861,6e-05,3.72333]
[1778303499322,32.47,80395.14,0.18,0.03866,6e-05,3.72691]
[1778303504357,32.47,80393.56,0.18,0.03856,6e-05,3.71924]
[1778303509392,32.47,80393.51,0.18,0.03855,6e-05,3.71865]
[1778303513192,32.47,80393.76,0.18,0.03857,6e-05,3.71973]
[1778303513223,32.47,80393.78,0.18,0.03856,6e-05,3.71959]
[1778303518468,32.47,80395.51,0.18,0.03866,6e-05,3.72722]
[1778303518484,32.47,80396.16,0.18,0.0387,6e-05,3.73012]
[1778303524342,32.46,80396.41,0.18,0.0387,6e-05,3.73065]
[1778303529621,32.46,80393.64,0.18,0.03854,6e-05,3.7175]
[1778303529625,32.46,80393.64,0.18,0.03854,6e-05,3.7175]
[1778303529635,32.46,80393.54,0.18,0.03853,6e-05,3.71695]
[1778303534950,32.46,80394.35,0.18,0.03858,6e-05,3.7205]
[1778303539695,32.46,80394.15,0.18,0.03856,6e-05,3.7189]
[1778303549678,32.46,80394.47,0.18,0.03856,6e-05,3.71929]
[1778303554713,32.46,80391.15,0.18,0.03832,6e-05,3.69877]
[1778303560755,32.46,80391.44,0.18,0.03833,6e-05,3.69971]
[1778303564588,32.45,80391.71,0.18,0.03834,6e-05,3.70083]
[1778303569593,32.45,80387.69,0.18,0.03811,6e-05,3.68211]
[1778303569600,32.45,80387.69,0.18,0.03811,6e-05,3.68211]
[1778303573823,32.45,80388.06,0.18,0.03813,6e-05,3.68371]
[1778303573849,32.45,80388.19,0.18,0.03813,6e-05,3.68421]
[1778303574604,32.45,80388.19,0.18,0.03813,6e-05,3.68421]
[1778303574610,32.45,80388.19,0.18,0.03813,6e-05,3.68421]
[1778303579616,32.45,80381.62,0.18,0.03776,6e-05,3.6543]
[1778303579624,32.45,80381.62,0.18,0.03776,6e-05,3.6543]
[1778303584628,32.45,80381.07,0.18,0.03773,6e-05,3.65188]
[1778303584631,32.45,80381.07,0.18,0.03773,6e-05,3.65188]
[1778303589639,32.45,80375.81,0.18,0.03743,6e-05,3.62819]
[1778303594646,32.45,80375.9,0.18,0.03744,6e-05,3.62873]
[1778303594652,32.45,80375.9,0.18,0.03744,6e-05,3.62873]
[1778303599519,32.46,80379.44,0.18,0.03765,6e-05,3.64537]
[1778303600030,32.46,80377.1,0.18,0.03751,6e-05,3.63481]
[1778303605065,32.46,80376.44,0.18,0.03748,6e-05,3.63219]
[1778303610101,32.46,80371.3,0.18,0.0372,6e-05,3.60946]
[1778303615135,32.46,80371.18,0.18,0.03715,6e-05,3.60483]
[1778303620170,32.46,80371.21,0.18,0.03716,6e-05,3.60562]
[1778303627220,32.47,80370.72,0.18,0.03715,6e-05,3.60436]
[1778303632254,32.47,80368.19,0.18,0.03701,6e-05,3.59363]
[1778303639303,32.47,80366.31,0.18,0.03692,6e-05,3.5861]
[1778303645191,32.47,80365.51,0.18,0.03688,6e-05,3.58325]
[1778303650380,32.47,80366.99,0.18,0.03697,6e-05,3.59041]
[1778303655414,32.47,80366.9,0.18,0.03697,6e-05,3.59046]
[1778303660450,32.48,80367.06,0.18,0.03699,6e-05,3.59169]
[1778303666500,32.48,80365.08,0.18,0.03689,6e-05,3.5835]
[1778303673541,32.48,80366.32,0.18,0.03692,6e-05,3.58522]
[1778303682604,32.48,80367.37,0.18,0.037,6e-05,3.5911]
[1778303687639,32.49,80369.67,0.18,0.03713,6e-05,3.60204]
[1778303695542,32.49,80366.66,0.18,0.03698,6e-05,3.58948]
[1778303700665,32.49,80366.69,0.18,0.03698,6e-05,3.59015]
[1778303705766,32.49,80365.07,0.18,0.0369,6e-05,3.58373]
[1778303711808,32.49,80367.79,0.18,0.03707,6e-05,3.59677]
[1778303716847,32.5,80368.01,0.18,0.03709,6e-05,3.59835]
[1778303723895,32.5,80366.19,0.18,0.037,6e-05,3.59105]
[1778303728929,32.5,80366.45,0.18,0.03702,6e-05,3.59285]
[1778303735823,32.5,80366.71,0.18,0.037,6e-05,3.59017]
[1778303745042,32.51,80366.97,0.18,0.03703,6e-05,3.59259]
[1778303750079,32.51,80362.35,0.18,0.03678,6e-05,3.57247]
[1778303756121,32.51,80360.52,0.18,0.03669,6e-05,3.56537]
[1778303762166,32.51,80361.66,0.18,0.03677,6e-05,3.57157]
[1778303768208,32.52,80359.76,0.18,0.03667,6e-05,3.56414]
[1778303775256,32.52,80358.56,0.18,0.03662,6e-05,3.55997]
[1778303780294,32.52,80356.59,0.18,0.03652,6e-05,3.552]
[1778303785326,32.52,80356.37,0.18,0.03652,6e-05,3.55178]
[1778303790362,32.53,80359.27,0.18,0.03669,6e-05,3.56528]
[1778303796248,32.53,80357.68,0.18,0.03656,6e-05,3.55412]
[1778303806474,32.53,80356.38,0.18,0.03651,6e-05,3.54941]
[1778303811509,32.53,80354.13,0.18,0.03639,6e-05,3.53993]
[1778303819565,32.53,80352.71,0.18,0.03632,6e-05,3.53445]
[1778303824600,32.54,80351.49,0.18,0.03626,6e-05,3.52956]
[1778303829635,32.54,80361.86,0.18,0.03684,6e-05,3.57619]
[1778303835678,32.54,80364.71,0.18,0.037,6e-05,3.58913]
[1778303841719,32.54,80366.45,0.18,0.0371,6e-05,3.59716]
[1778303848768,32.54,80368.11,0.18,0.0372,6e-05,3.60495]
[1778303854810,32.54,80370.04,0.18,0.03727,6e-05,3.60922]
[1778303859845,32.54,80372.18,0.18,0.03739,6e-05,3.61917]
[1778303866738,32.54,80374.41,0.18,0.03752,6e-05,3.62967]
[1778303876808,32.54,80375.45,0.18,0.03759,6e-05,3.63503]
[1778303883006,32.55,80375.92,0.18,0.03762,6e-05,3.63758]
[1778303890064,32.55,80376.68,0.18,0.03767,6e-05,3.64155]
[1778303896108,32.55,80384.94,0.18,0.03814,6e-05,3.67926]
[1778303901143,32.55,80386.18,0.18,0.03822,6e-05,3.68492]
[1778303906181,32.55,80388.49,0.18,0.03835,6e-05,3.69536]
[1778303911217,32.55,80390.33,0.18,0.0384,6e-05,3.69868]
[1778303916256,32.55,80404.72,0.18,0.03924,6e-05,3.7646]
[1778303921287,32.54,80407.39,0.18,0.03938,6e-05,3.77603]
[1778303926322,32.54,80406.98,0.18,0.03934,6e-05,3.77313]
[1778303931357,32.54,80409.2,0.18,0.03946,6e-05,3.78244]
[1778303937227,32.53,80410.39,0.18,0.03952,6e-05,3.78664]
[1778303942434,32.53,80411.45,0.18,0.03956,6e-05,3.79048]
[1778303948476,32.53,80413.47,0.18,0.03967,6e-05,3.79856]
[1778303955321,32.53,80413.47,0.18,0.03967,6e-05,3.79856]
[1778303955407,32.52,80413.41,0.18,0.03964,6e-05,3.79664]
[1778303956770,32.52,80413.41,0.18,0.03964,6e-05,3.79664]
[1778303957367,32.52,80413.41,0.18,0.03964,6e-05,3.79617]
[1778303962574,32.52,80413.05,0.18,0.0396,6e-05,3.79328]
[1778303967609,32.51,80413.7,0.18,0.03962,6e-05,3.79507]
[1778303973651,32.51,80413.7,0.18,0.03956,6e-05,3.78877]
[1778303978687,32.51,80414.45,0.18,0.03959,6e-05,3.79106]
[1778303984728,32.5,80415.0,0.18,0.0396,6e-05,3.79214]
[1778303989763,32.5,80414.84,0.18,0.03957,6e-05,3.79017]
[1778303997648,32.49,80414.4,0.18,0.03952,6e-05,3.78613]
[1778304002855,32.49,80414.68,0.18,0.03952,6e-05,3.78617]
[1778304007889,32.49,80417.44,0.18,0.03967,6e-05,3.79772]
[1778304012924,32.48,80417.44,0.18,0.03965,6e-05,3.79631]
[1778304018971,32.48,80415.79,0.18,0.03953,6e-05,3.78701]
[1778304024002,32.47,80418.72,0.18,0.03969,6e-05,3.79933]
[1778304027858,32.47,80419.1,0.18,0.0397,6e-05,3.79997]
[1778304029040,32.47,80419.58,0.18,0.03972,6e-05,3.80193]
[1778304037927,32.46,80422.88,0.18,0.03984,6e-05,3.80982]
[1778304043136,32.46,80424.17,0.18,0.03989,6e-05,3.81442]
[1778304048171,32.46,80433.18,0.18,0.04042,6e-05,3.85535]
[1778304053207,32.45,80443.11,0.18,0.04099,6e-05,3.90047]
[1778304058241,32.44,80442.64,0.18,0.04094,6e-05,3.89613]
[1778304063278,32.44,80442.15,0.18,0.04088,6e-05,3.89177]
[1778304067668,32.43,80429.04,0.18,0.04006,6e-05,3.82787]
[1778304073349,32.43,80430.92,0.18,0.04016,6e-05,3.83534]
[1778304078384,32.43,80426.59,0.18,0.03988,6e-05,3.81363]
[1778304081405,32.42,80417.33,0.18,0.03932,6e-05,3.7696]
[1778304087457,32.42,80417.73,0.18,0.03934,6e-05,3.77054]
[1778304092491,32.42,80417.85,0.18,0.03928,6e-05,3.76541]
[1778304098534,32.42,80419.43,0.18,0.03937,6e-05,3.7718]
[1778304104576,32.41,80420.63,0.18,0.03942,6e-05,3.77644]
[1778304110618,32.41,80420.57,0.18,0.03941,6e-05,3.77525]
[1778304118492,32.41,80420.93,0.18,0.03942,6e-05,3.77581]
[1778304124719,32.41,80421.31,0.18,0.03943,6e-05,3.77678]
[1778304132774,32.4,80422.25,0.18,0.03947,6e-05,3.78016]
[1778304137810,32.4,80422.72,0.18,0.03949,6e-05,3.78175]
[1778304146873,32.4,80422.81,0.18,0.03948,6e-05,3.78105]
[1778304152283,32.4,80422.22,0.18,0.03944,6e-05,3.77806]
[1778304152344,32.4,80422.1,0.18,0.03939,6e-05,3.77229]
[1778304157288,32.4,80421.56,0.18,0.03935,6e-05,3.76922]
[1778304157298,32.4,80421.56,0.18,0.03935,6e-05,3.76922]
[1778304158973,32.4,80421.46,0.18,0.03934,6e-05,3.76875]
[1778304159064,32.4,80421.39,0.18,0.03933,6e-05,3.76822]
[1778304167011,32.39,80421.11,0.18,0.03931,6e-05,3.76606]
[1778304174074,32.39,80420.76,0.18,0.03928,6e-05,3.76373]
[1778304180116,32.39,80420.51,0.18,0.03925,6e-05,3.76199]
[1778304185151,32.39,80420.3,0.18,0.03924,6e-05,3.76052]
[1778304190186,32.39,80419.08,0.18,0.03916,6e-05,3.75435]
[1778304195221,32.39,80419.9,0.18,0.0392,6e-05,3.75767]
[1778304200220,32.38,80419.46,0.18,0.03917,6e-05,3.75521]
[1778304201774,32.38,80419.46,0.18,0.03917,6e-05,3.75511]
[1778304207305,32.38,80419.0,0.18,0.03913,6e-05,3.75226]
[1778304219193,32.38,80418.57,0.18,0.03904,6e-05,3.74416]
[1778304226442,32.38,80418.23,0.18,0.03901,6e-05,3.74187]
[1778304233492,32.37,80418.3,0.18,0.03901,6e-05,3.74149]
[1778304238529,32.37,80419.32,0.18,0.03906,6e-05,3.7456]
[1778304243565,32.37,80423.99,0.18,0.03933,6e-05,3.76667]
[1778304248598,32.37,80426.86,0.18,0.03949,6e-05,3.77934]
[1778304253634,32.37,80429.14,0.18,0.03961,6e-05,3.78915]
[1778304258670,32.36,80428.95,0.18,0.03959,6e-05,3.78742]
[1778304264711,32.36,80420.18,0.18,0.03906,6e-05,3.74581]
[1778304269746,32.36,80428.7,0.18,0.03956,6e-05,3.78491]
[1778304275790,32.36,80428.12,0.18,0.03946,6e-05,3.77643]
[1778304281628,32.36,80427.58,0.18,0.03942,6e-05,3.77309]
[1778304286865,32.35,80426.44,0.18,0.03935,6e-05,3.76713]
[1778304293914,32.35,80425.55,0.18,0.03928,6e-05,3.76216]
[1778304298949,32.35,80424.74,0.18,0.03923,6e-05,3.75781]
[1778304306090,32.35,80425.36,0.18,0.03926,6e-05,3.76038]
[1778304308037,32.35,80447.59,0.18,0.04059,6e-05,3.86432]
[1778304310048,32.35,80438.29,0.18,0.04002,6e-05,3.81978]
[1778304315084,32.34,80437.25,0.18,0.03994,6e-05,3.81384]
[1778304317099,32.34,80427.35,0.18,0.03935,6e-05,3.76705]
[1778304322135,32.34,80428.3,0.18,0.03939,6e-05,3.77084]
[1778304329185,32.34,80429.62,0.18,0.03946,6e-05,3.7761]
[1778304334219,32.34,80430.28,0.18,0.03944,6e-05,3.77367]
[1778304339255,32.33,80422.96,0.18,0.039,6e-05,3.73894]
[1778304345296,32.33,80420.41,0.18,0.03885,6e-05,3.72685]
[1778304352120,32.33,80421.32,0.18,0.0389,6e-05,3.73067]
[1778304359399,32.33,80422.6,0.18,0.03897,6e-05,3.73611]
[1778304364431,32.33,80421.1,0.18,0.03887,6e-05,3.72878]
[1778304369467,32.33,80420.3,0.18,0.03882,6e-05,3.72467]
[1778304375508,32.33,80418.68,0.18,0.03872,6e-05,3.71677]
[1778304380544,32.33,80418.58,0.18,0.03871,6e-05,3.71595]
[1778304385582,32.33,80409.44,0.18,0.03818,6e-05,3.67366]
[1778304393638,32.33,80409.33,0.18,0.03812,6e-05,3.66844]
[1778304398674,32.33,80408.78,0.18,0.03809,6e-05,3.66606]
[1778304403708,32.33,80407.86,0.18,0.03804,6e-05,3.66211]
[1778304409756,32.33,80407.01,0.18,0.038,6e-05,3.65857]
[1778304414786,32.33,80406.64,0.18,0.03798,6e-05,3.65723]
[1778304419822,32.33,80405.5,0.18,0.03792,6e-05,3.65239]
[1778304423851,32.33,80394.03,0.18,0.03727,6e-05,3.60052]
[1778304428885,32.33,80392.33,0.18,0.03718,6e-05,3.59368]
[1778304433920,32.34,80390.64,0.18,0.0371,6e-05,3.58694]
[1778304438955,32.34,80390.24,0.18,0.03709,6e-05,3.58606]
[1778304443990,32.34,80393.69,0.18,0.0373,6e-05,3.60247]
[1778304449025,32.34,80395.53,0.18,0.03741,6e-05,3.61152]
[1778304454060,32.35,80395.36,0.18,0.03736,6e-05,3.60662]
[1778304459095,32.35,80395.01,0.18,0.03735,6e-05,3.60574]
[1778304464130,32.35,80394.37,0.18,0.03732,6e-05,3.60359]
[1778304473193,32.35,80394.21,0.18,0.03733,6e-05,3.60426]
[1778304478228,32.36,80394.15,0.18,0.03734,6e-05,3.60478]
[1778304483263,32.36,80394.18,0.18,0.03735,6e-05,3.60567]
[1778304488298,32.36,80393.86,0.18,0.03734,6e-05,3.60494]
[1778304498372,32.36,80394.39,0.18,0.03739,6e-05,3.60867]
[1778304503406,32.37,80394.42,0.18,0.0374,6e-05,3.60946]
[1778304509454,32.37,80394.26,0.18,0.0374,6e-05,3.60954]
[1778304514490,32.37,80396.15,0.18,0.03747,6e-05,3.61401]
[1778304524560,32.37,80401.98,0.18,0.03781,6e-05,3.64143]
[1778304531609,32.37,80399.92,0.18,0.0377,6e-05,3.63261]
[1778304536644,32.38,80399.61,0.18,0.03769,6e-05,3.63162]
[1778304541679,32.38,80398.97,0.18,0.03766,6e-05,3.62912]
[1778304546716,32.38,80399.71,0.18,0.03771,6e-05,3.63291]
[1778304549495,32.38,80412.44,0.18,0.03844,6e-05,3.69139]
[1778304556786,32.38,80414.57,0.18,0.03857,6e-05,3.70106]
[1778304564846,32.38,80414.67,0.18,0.03857,6e-05,3.7014]
[1778304570644,32.38,80411.87,0.18,0.03841,6e-05,3.68854]
[1778304575920,32.38,80412.84,0.18,0.03842,6e-05,3.68826]
[1778304580956,32.38,80414.72,0.18,0.03853,6e-05,3.6971]
[1778304582968,32.38,80426.78,0.18,0.03924,6e-05,3.75295]
[1778304590017,32.38,80424.43,0.18,0.03909,6e-05,3.74132]
[1778304595053,32.37,80425.67,0.18,0.03916,6e-05,3.74655]
[1778304600239,32.37,80425.85,0.18,0.03916,6e-05,3.74693]
[1778304605123,32.37,80414.85,0.18,0.03851,6e-05,3.69527]
[1778304610157,32.37,80413.32,0.18,0.03842,6e-05,3.68809]
[1778304616200,32.37,80416.23,0.18,0.03859,6e-05,3.70145]
[1778304620363,32.37,80427.78,0.18,0.03927,6e-05,3.75496]
[1778304626275,32.37,80422.53,0.18,0.03895,6e-05,3.73003]
[1778304633321,32.37,80422.15,0.18,0.03887,6e-05,3.72287]
[1778304638355,32.37,80414.24,0.18,0.03841,6e-05,3.68609]
[1778304643390,32.37,80416.57,0.18,0.03854,6e-05,3.69669]
[1778304648425,32.37,80417.99,0.18,0.03862,6e-05,3.70301]
[1778304654469,32.37,80418.6,0.18,0.03865,6e-05,3.70551]
[1778304659504,32.36,80419.4,0.18,0.03869,6e-05,3.70893]
[1778304664537,32.36,80419.47,0.18,0.03869,6e-05,3.70893]
[1778304669572,32.36,80419.49,0.18,0.03869,6e-05,3.70871]
[1778304678637,32.36,80419.47,0.18,0.03868,6e-05,3.70815]
[1778304683671,32.36,80419.7,0.18,0.0387,6e-05,3.70899]
[1778304689712,32.36,80419.47,0.18,0.03868,6e-05,3.70769]
[1778304694747,32.36,80419.51,0.18,0.03863,6e-05,3.70285]
[1778304701565,32.36,80419.82,0.18,0.03865,6e-05,3.70408]
[1778304711635,32.36,80419.56,0.18,0.03863,6e-05,3.70264]
[1778304717908,32.36,80419.49,0.18,0.03862,6e-05,3.70221]
[1778304722948,32.36,80424.57,0.18,0.03892,6e-05,3.72563]
[1778304727983,32.36,80423.65,0.18,0.03886,6e-05,3.72111]
[1778304738053,32.36,80422.28,0.18,0.03878,6e-05,3.71423]
[1778304745102,32.35,80421.84,0.18,0.03875,6e-05,3.71187]
[1778304751144,32.35,80421.38,0.18,0.03867,6e-05,3.70462]
[1778304761214,32.35,80420.56,0.18,0.03862,6e-05,3.70046]
[1778304768263,32.35,80420.59,0.18,0.03861,6e-05,3.70034]
[1778304778333,32.35,80420.01,0.18,0.03858,6e-05,3.69733]
[1778304787398,32.35,80420.3,0.18,0.03859,6e-05,3.69837]
[1778304793439,32.35,80420.76,0.18,0.03861,6e-05,3.70028]
[1778304798479,32.35,80420.9,0.18,0.03862,6e-05,3.70074]
[1778304804520,32.35,80419.35,0.18,0.03853,6e-05,3.69342]
[1778304812340,32.35,80418.32,0.18,0.03842,6e-05,3.68368]
[1778304817611,32.35,80421.07,0.18,0.03858,6e-05,3.69628]
[1778304820631,32.35,80431.62,0.18,0.0392,6e-05,3.74504]
[1778304825666,32.35,80434.41,0.18,0.03935,6e-05,3.75749]
[1778304832481,32.34,80440.34,0.18,0.03969,6e-05,3.78408]
[1778304837750,32.34,80445.7,0.18,0.04,6e-05,3.80824]
[1778304842786,32.34,80451.06,0.18,0.04031,6e-05,3.83218]
[1778304847820,32.33,80452.49,0.18,0.04038,6e-05,3.83749]
[1778304853862,32.33,80452.55,0.18,0.04036,6e-05,3.83592]
[1778304858897,32.32,80452.79,0.18,0.04035,6e-05,3.83549]
[1778304862309,32.32,80452.55,0.18,0.04033,6e-05,3.83403]
[1778304862389,32.32,80452.79,0.18,0.04033,6e-05,3.83421]
[1778304863103,32.32,80452.79,0.18,0.04033,6e-05,3.83421]
[1778304863204,32.32,80452.79,0.18,0.04033,6e-05,3.83389]
[1778304872780,32.31,80453.71,0.18,0.0403,6e-05,3.83039]
[1778304878031,32.31,80456.4,0.18,0.04044,6e-05,3.8415]
[1778304883065,32.3,80457.13,0.18,0.04046,6e-05,3.84324]
[1778304888101,32.3,80457.8,0.18,0.04048,6e-05,3.84467]
[1778304893137,32.29,80458.34,0.18,0.04049,6e-05,3.84547]
[1778304898172,32.29,80459.84,0.18,0.04056,6e-05,3.85085]
[1778304904215,32.28,80461.16,0.18,0.04061,6e-05,3.85479]
[1778304909249,32.28,80462.63,0.18,0.04068,6e-05,3.86021]
[1778304914284,32.27,80467.72,0.18,0.04097,6e-05,3.88283]
[1778304919319,32.27,80471.94,0.18,0.04121,6e-05,3.9011]
[1778304924355,32.26,80471.84,0.18,0.04117,6e-05,3.8986]
[1778304929390,32.26,80471.85,0.18,0.04115,6e-05,3.89661]
[1778304934425,32.25,80471.13,0.18,0.04103,6e-05,3.88616]
[1778304941474,32.24,80466.22,0.18,0.04069,6e-05,3.86004]
[1778304947517,32.24,80466.64,0.18,0.04069,6e-05,3.85991]
[1778304952554,32.23,80466.45,0.18,0.04066,6e-05,3.85726]
[1778304957678,32.23,80462.37,0.18,0.04039,6e-05,3.83653]
[1778304963414,32.22,80452.36,0.18,0.03976,6e-05,3.78734]
[1778304968674,32.22,80452.92,0.18,0.03978,6e-05,3.789]
[1778304973701,32.22,80450.69,0.18,0.03963,6e-05,3.77756]
[1778304978736,32.22,80450.92,0.18,0.03964,6e-05,3.77787]
[1778304983774,32.21,80453.87,0.18,0.03981,6e-05,3.79105]
[1778304989817,32.21,80456.6,0.18,0.03996,6e-05,3.80291]
[1778304994854,32.21,80455.57,0.18,0.03984,6e-05,3.7923]
[1778304999887,32.21,80458.01,0.18,0.03997,6e-05,3.80301]
[1778305010961,32.2,80457.68,0.18,0.03993,6e-05,3.79934]
[1778305021032,32.2,80456.95,0.18,0.03985,6e-05,3.79372]
[1778305028873,32.19,80456.26,0.18,0.03979,6e-05,3.78861]
[1778305034127,32.19,80454.89,0.18,0.03969,6e-05,3.78095]
[1778305039952,32.18,80454.53,0.18,0.03965,6e-05,3.77788]
[1778305050022,32.18,80454.37,0.18,0.03961,6e-05,3.77493]
[1778305060093,32.17,80454.23,0.18,0.03953,6e-05,3.76714]
[1778305066036,32.17,80454.21,0.18,0.03952,6e-05,3.76682]
[1778305071382,32.16,80454.12,0.18,0.03949,6e-05,3.76387]
[1778305076420,32.16,80454.9,0.18,0.03952,6e-05,3.76636]
[1778305087495,32.15,80454.57,0.18,0.03946,6e-05,3.76219]
[1778305096079,32.15,80454.55,0.18,0.03946,6e-05,3.7621]
[1778305104617,32.14,80454.12,0.18,0.03939,6e-05,3.75615]
[1778305109695,32.14,80456.34,0.18,0.03951,6e-05,3.76567]
[1778305115995,32.14,80462.16,0.18,0.03979,6e-05,3.78663]
[1778305121035,32.13,80462.35,0.18,0.03979,6e-05,3.78646]
[1778305127778,32.13,80462.66,0.18,0.03978,6e-05,3.78557]
[1778305132813,32.12,80463.36,0.18,0.0398,6e-05,3.78761]
[1778305138856,32.12,80463.48,0.18,0.03979,6e-05,3.78666]
[1778305143892,32.11,80464.24,0.18,0.03982,6e-05,3.78898]
[1778305154968,32.11,80464.24,0.18,0.03978,6e-05,3.78619]
[1778305160011,32.1,80464.36,0.18,0.03977,6e-05,3.78551]
[1778305165039,32.1,80464.01,0.18,0.03974,6e-05,3.78264]
[1778305171081,32.1,80463.9,0.18,0.03966,6e-05,3.77578]
[1778305176116,32.09,80463.78,0.18,0.03964,6e-05,3.77407]
[1778305183165,32.09,80463.25,0.18,0.03959,6e-05,3.77004]
[1778305188995,32.09,80463.23,0.18,0.03957,6e-05,3.76868]
[1778305195251,32.08,80463.28,0.18,0.03956,6e-05,3.76767]
[1778305200286,32.08,80463.45,0.18,0.03956,6e-05,3.76744]
[1778305205321,32.08,80467.91,0.18,0.03981,6e-05,3.78742]
[1778305210356,32.07,80468.45,0.18,0.03983,6e-05,3.78878]
[1778305216398,32.07,80469.72,0.18,0.03989,6e-05,3.79332]
[1778305221434,32.07,80469.63,0.18,0.03987,6e-05,3.79166]
[1778305226469,32.06,80469.4,0.18,0.03984,6e-05,3.78935]
[1778305231503,32.06,80468.14,0.18,0.0397,6e-05,3.7773]
[1778305236538,32.06,80467.88,0.18,0.03966,6e-05,3.77472]
[1778305246608,32.05,80467.55,0.18,0.03962,6e-05,3.771]
[1778305251643,32.05,80467.34,0.18,0.03959,6e-05,3.76901]
[1778305259493,32.04,80467.13,0.18,0.03956,6e-05,3.76669]
[1778305267755,32.04,80467.2,0.18,0.03954,6e-05,3.76541]
[1778305275812,32.04,80467.2,0.18,0.03953,6e-05,3.76407]
[1778305285881,32.03,80466.24,0.18,0.03945,6e-05,3.758]
[1778305294944,32.03,80466.32,0.18,0.03939,6e-05,3.75219]
[1778305300986,32.03,80462.38,0.18,0.03914,6e-05,3.73293]
[1778305306020,32.02,80461.83,0.18,0.0391,6e-05,3.72979]
[1778305313070,32.02,80462.02,0.18,0.0391,6e-05,3.72983]
[1778305318653,32.02,80462.52,0.18,0.03913,6e-05,3.73179]
[1778305324147,32.02,80463.76,0.18,0.03919,6e-05,3.73657]
[1778305329182,32.02,80464.55,0.18,0.03923,6e-05,3.73972]
[1778305335224,32.01,80464.36,0.18,0.03921,6e-05,3.73823]
[1778305340260,32.01,80464.53,0.18,0.03921,6e-05,3.73855]
[1778305345294,32.01,80465.03,0.18,0.03924,6e-05,3.74044]
[1778305350329,32.01,80465.13,0.18,0.03924,6e-05,3.74045]
[1778305355366,32.01,80465.13,0.18,0.03919,6e-05,3.73518]
[1778305364429,32.01,80465.21,0.18,0.03918,6e-05,3.735]
[1778305370263,32.01,80465.5,0.18,0.0392,6e-05,3.73601]
[1778305375507,32.01,80468.95,0.18,0.0394,6e-05,3.75187]
[1778305381979,32.01,80468.95,0.18,0.0394,6e-05,3.75187]
[1778305391623,32.0,80467.61,0.18,0.03929,6e-05,3.7437]
[1778305397665,32.0,80467.66,0.18,0.03929,6e-05,3.74316]
[1778305402700,32.0,80464.45,0.18,0.03909,6e-05,3.72748]
[1778305407737,32.0,80465.77,0.18,0.03916,6e-05,3.73295]
[1778305412772,31.99,80465.9,0.18,0.03911,6e-05,3.72802]
[1778305417807,31.99,80470.37,0.18,0.03937,6e-05,3.74833]
[1778305423849,31.99,80469.65,0.18,0.03931,6e-05,3.74396]
[1778305429892,31.99,80468.92,0.18,0.03926,6e-05,3.73955]
[1778305435933,31.98,80468.69,0.18,0.03923,6e-05,3.73751]
[1778305442982,31.98,80468.16,0.18,0.03918,6e-05,3.73397]
[1778305449030,31.98,80468.06,0.18,0.03917,6e-05,3.7327]
[1778305450494,31.98,80468.06,0.18,0.03917,6e-05,3.7327]
[1778305450558,31.98,80468.15,0.18,0.03917,6e-05,3.733]
[1778305455502,31.98,80467.79,0.18,0.03914,6e-05,3.73081]
[1778305460515,31.98,80467.51,0.18,0.03912,6e-05,3.72877]
[1778305465519,31.97,80463.49,0.18,0.03887,6e-05,3.70943]
[1778305465528,31.97,80463.49,0.18,0.03887,6e-05,3.70943]
[1778305470534,31.97,80462.4,0.18,0.0388,6e-05,3.7038]
[1778305470539,31.97,80462.4,0.18,0.0388,6e-05,3.7038]
[1778305475544,31.97,80462.81,0.18,0.03877,6e-05,3.70059]
[1778305475549,31.97,80462.81,0.18,0.03877,6e-05,3.70059]
[1778305480554,31.97,80463.61,0.18,0.03881,6e-05,3.70384]
[1778305480558,31.97,80463.61,0.18,0.03881,6e-05,3.70384]
[1778305485563,31.97,80464.19,0.18,0.03884,6e-05,3.7062]
[1778305485572,31.97,80464.19,0.18,0.03884,6e-05,3.7062]
[1778305490577,31.97,80464.51,0.18,0.03886,6e-05,3.70714]
[1778305490580,31.97,80464.51,0.18,0.03886,6e-05,3.70714]
[1778305495585,31.97,80464.42,0.18,0.03885,6e-05,3.70635]
[1778305495589,31.97,80464.42,0.18,0.03885,6e-05,3.70635]
[1778305500593,31.97,80463.48,0.18,0.03878,6e-05,3.70129]
[1778305500604,31.97,80463.48,0.18,0.03878,6e-05,3.70129]
[1778305505608,31.96,80463.43,0.18,0.03877,6e-05,3.70077]
[1778305505612,31.96,80463.43,0.18,0.03877,6e-05,3.70077]
[1778305510617,31.96,80463.6,0.18,0.03878,6e-05,3.701]
[1778305510621,31.96,80463.6,0.18,0.03878,6e-05,3.701]
[1778305515626,31.96,80463.46,0.18,0.03876,6e-05,3.69976]
[1778305515637,31.96,80463.46,0.18,0.03876,6e-05,3.69976]
[1778305520647,31.96,80463.42,0.18,0.03875,6e-05,3.69907]
[1778305525652,31.96,80464.15,0.18,0.03879,6e-05,3.70208]
[1778305525656,31.96,80464.15,0.18,0.03879,6e-05,3.70208]
[1778305530652,31.96,80464.07,0.18,0.03878,6e-05,3.70129]
[1778305530656,31.96,80464.07,0.18,0.03878,6e-05,3.70129]
[1778305535661,31.96,80464.46,0.18,0.03875,6e-05,3.69764]
[1778305535672,31.96,80464.46,0.18,0.03875,6e-05,3.69764]
[1778305540680,31.96,80464.55,0.18,0.03875,6e-05,3.69797]
[1778305545685,31.95,80464.94,0.18,0.03877,6e-05,3.69906]
[1778305545695,31.95,80464.94,0.18,0.03877,6e-05,3.69906]
[1778305550703,31.95,80464.99,0.18,0.03877,6e-05,3.69893]
[1778305555707,31.95,80465.02,0.18,0.03876,6e-05,3.69844]
[1778305555716,31.95,80465.02,0.18,0.03876,6e-05,3.69844]
[1778305560720,31.95,80464.83,0.18,0.03875,6e-05,3.69737]
[1778305560730,31.95,80464.83,0.18,0.03875,6e-05,3.69737]
[1778305565734,31.95,80465.19,0.18,0.03876,6e-05,3.69844]
[1778305565738,31.95,80465.19,0.18,0.03876,6e-05,3.69844]
[1778305570744,31.95,80465.18,0.18,0.03875,6e-05,3.69777]
[1778305570748,31.95,80465.18,0.18,0.03875,6e-05,3.69777]
[1778305575753,31.95,80465.35,0.18,0.03876,6e-05,3.69822]
[1778305575757,31.95,80465.35,0.18,0.03876,6e-05,3.69822]
[1778305580762,31.95,80465.54,0.18,0.03876,6e-05,3.69877]
[1778305580771,31.95,80465.54,0.18,0.03876,6e-05,3.69877]
[1778305585779,31.94,80457.12,0.18,0.03826,6e-05,3.6589]
[1778305590785,31.94,80456.74,0.18,0.03823,6e-05,3.65705]
[1778305590796,31.94,80456.74,0.18,0.03823,6e-05,3.65705]
[1778305595801,31.94,80454.06,0.18,0.03803,6e-05,3.63973]
[1778305595810,31.94,80454.06,0.18,0.03803,6e-05,3.63973]
[1778305600819,31.94,80454.07,0.18,0.03803,6e-05,3.63986]
[1778305605828,31.94,80453.55,0.18,0.038,6e-05,3.63765]
[1778305610835,31.94,80452.45,0.18,0.03794,6e-05,3.63277]
[1778305610839,31.94,80452.45,0.18,0.03794,6e-05,3.63277]
[1778305615845,31.95,80450.14,0.18,0.03781,6e-05,3.6224]
[1778305615849,31.95,80450.14,0.18,0.03781,6e-05,3.6224]
[1778305620854,31.95,80441.6,0.18,0.03732,6e-05,3.58351]
[1778305620858,31.95,80441.6,0.18,0.03732,6e-05,3.58351]
[1778305625866,31.95,80439.87,0.18,0.03722,6e-05,3.57628]
[1778305625875,31.95,80439.87,0.18,0.03722,6e-05,3.57628]
[1778305630879,31.95,80437.64,0.18,0.03711,6e-05,3.56684]
[1778305630883,31.95,80437.64,0.18,0.03711,6e-05,3.56684]
[1778305635887,31.95,80435.78,0.18,0.03701,6e-05,3.55915]
[1778305635891,31.95,80435.78,0.18,0.03701,6e-05,3.55915]
[1778305640898,31.95,80433.95,0.18,0.03691,6e-05,3.55134]
[1778305645903,31.96,80434.41,0.18,0.03695,6e-05,3.55476]
[1778305645913,31.96,80434.41,0.18,0.03695,6e-05,3.55476]
[1778305650925,31.96,80434.18,0.18,0.03695,6e-05,3.55445]
[1778305655931,31.96,80434.19,0.18,0.03692,6e-05,3.55081]
[1778305655934,31.96,80434.19,0.18,0.03692,6e-05,3.55081]
[1778305660938,31.97,80426.6,0.18,0.0365,6e-05,3.51738]
[1778305660942,31.97,80426.6,0.18,0.0365,6e-05,3.51738]
[1778305665948,31.97,80425.13,0.18,0.03643,6e-05,3.51202]
[1778305665957,31.97,80425.13,0.18,0.03643,6e-05,3.51202]
[1778305670963,31.97,80423.37,0.18,0.03635,6e-05,3.50545]
[1778305670967,31.97,80423.37,0.18,0.03635,6e-05,3.50545]
[1778305672467,31.97,80423.3,0.18,0.03635,6e-05,3.50543]
[1778305672645,31.98,80423.07,0.18,0.03634,6e-05,3.50468]
[1778305679694,31.98,80423.75,0.18,0.0364,6e-05,3.50982]
[1778305685736,31.99,80422.59,0.18,0.03636,6e-05,3.50638]
[1778305691509,31.99,80420.1,0.18,0.03624,6e-05,3.49708]
[1778305694704,31.99,80419.48,0.18,0.03622,6e-05,3.49494]
[1778305694799,31.99,80413.64,0.18,0.03589,6e-05,3.46902]
[1778305699835,32.0,80407.54,0.18,0.03558,6e-05,3.44375]
[1778305704870,32.01,80407.4,0.18,0.03559,6e-05,3.44516]
[1778305711650,32.01,80407.45,0.18,0.03559,6e-05,3.44346]
[1778305717962,32.02,80407.57,0.18,0.03562,6e-05,3.44635]
[1778305722998,32.03,80407.55,0.18,0.03565,6e-05,3.44819]
[1778305730047,32.03,80407.77,0.18,0.03569,6e-05,3.45183]
[1778305737096,32.04,80407.65,0.18,0.03572,6e-05,3.45427]
[1778305742131,32.05,80407.56,0.18,0.03574,6e-05,3.4557]
[1778305747166,32.05,80404.52,0.18,0.03559,6e-05,3.44371]
[1778305757237,32.06,80405.02,0.18,0.03565,6e-05,3.44797]
[1778305762273,32.06,80395.45,0.18,0.03512,5e-05,3.40621]
[1778305767308,32.06,80395.88,0.18,0.03515,6e-05,3.40857]
[1778305773349,32.07,80395.31,0.18,0.03511,5e-05,3.40403]
[1778305780400,32.08,80394.48,0.18,0.0351,5e-05,3.40351]
[1778305787447,32.09,80394.43,0.18,0.03514,5e-05,3.40638]
[1778305792099,32.09,80394.33,0.18,0.03516,6e-05,3.40769]
[1778305792483,32.09,80394.33,0.18,0.03516,6e-05,3.40813]
[1778305795344,32.09,80394.41,0.18,0.03517,6e-05,3.40892]
[1778305795358,32.1,80394.59,0.18,0.03519,6e-05,3.41058]
[1778305801546,32.1,80394.6,0.18,0.03523,6e-05,3.41319]
[1778305802271,32.1,80394.6,0.18,0.03523,6e-05,3.41319]
[1778305802552,32.1,80394.61,0.18,0.03523,6e-05,3.41366]
[1778305802844,32.1,80394.61,0.18,0.03523,6e-05,3.41366]
[1778305802933,32.1,80393.48,0.18,0.03517,5e-05,3.40867]
[1778305808595,32.11,80393.79,0.18,0.03522,6e-05,3.41261]
[1778305814636,32.12,80393.89,0.18,0.03526,6e-05,3.41559]
[1778305817970,32.12,80394.14,0.18,0.03528,6e-05,3.41754]
[1778305818065,32.12,80394.19,0.18,0.03529,6e-05,3.4185]
[1778305823702,32.14,80394.03,0.18,0.03534,6e-05,3.42219]
[1778305824287,32.14,80394.03,0.18,0.03534,6e-05,3.42219]
[1778305824318,32.14,80394.16,0.18,0.03536,6e-05,3.4235]
[1778305831885,32.14,80394.16,0.18,0.03537,6e-05,3.42495]
[1778305832766,32.15,80394.33,0.18,0.03539,6e-05,3.42534]
[1778305837799,32.16,80394.17,0.18,0.03543,6e-05,3.42822]
[1778305846862,32.18,80394.39,0.18,0.03552,6e-05,3.43558]
[1778305852649,32.19,80399.37,0.18,0.03585,6e-05,3.46182]
[1778305858947,32.21,80399.82,0.18,0.03593,6e-05,3.46776]
[1778305863982,32.21,80398.53,0.18,0.0359,6e-05,3.46531]
[1778305869023,32.22,80398.75,0.18,0.03595,6e-05,3.46959]
[1778305876070,32.24,80398.62,0.18,0.036,6e-05,3.47361]
[1778305882859,32.25,80399.06,0.18,0.03608,6e-05,3.48011]
[1778305888153,32.26,80398.84,0.18,0.03611,6e-05,3.48234]
[1778305891173,32.26,80391.92,0.18,0.0357,6e-05,3.44878]
[1778305901244,32.29,80390.86,0.18,0.03574,6e-05,3.45147]
[1778305907286,32.3,80390.24,0.18,0.03575,6e-05,3.45258]
[1778305912322,32.31,80390.31,0.18,0.0358,6e-05,3.45601]
[1778305917356,32.31,80389.52,0.18,0.03579,6e-05,3.45555]
[1778305922393,32.32,80381.19,0.18,0.03537,5e-05,3.42204]
[1778305928755,32.33,80380.58,0.18,0.03536,5e-05,3.42133]
[1778305928829,32.34,80380.74,0.18,0.0354,5e-05,3.42401]
[1778305934475,32.35,80379.23,0.18,0.03536,5e-05,3.42127]
[1778305938135,32.35,80373.11,0.18,0.03505,5e-05,3.3964]
[1778305938503,32.35,80372.32,0.18,0.03502,5e-05,3.39363]
[1778305950587,32.38,80372.22,0.18,0.03512,5e-05,3.40154]
[1778305955622,32.39,80376.56,0.18,0.03535,5e-05,3.41934]
[1778305960657,32.4,80376.18,0.18,0.03538,5e-05,3.421]
[1778305971731,32.42,80375.41,0.18,0.03542,5e-05,3.42476]
[1778305976769,32.43,80373.6,0.18,0.03536,5e-05,3.41998]
[1778305981805,32.44,80373.18,0.18,0.03538,5e-05,3.42127]
[1778305986840,32.45,80372.76,0.18,0.0354,5e-05,3.42255]
[1778305993628,32.46,80373.09,0.18,0.03547,5e-05,3.42829]
[1778306001945,32.47,80373.22,0.18,0.03554,5e-05,3.43371]
[1778306007989,32.48,80373.22,0.18,0.03558,5e-05,3.43728]
[1778306013769,32.49,80373.36,0.18,0.03559,5e-05,3.4367]
[1778306019067,32.5,80373.32,0.18,0.03562,5e-05,3.43941]
[1778306024104,32.51,80374.37,0.18,0.03572,6e-05,3.4469]
[1778306029139,32.52,80376.69,0.18,0.03588,6e-05,3.45989]
[1778306034174,32.52,80379.91,0.18,0.03609,6e-05,3.47677]
[1778306039343,32.53,80379.8,0.18,0.03611,6e-05,3.47835]
[1778306044973,32.54,80374.03,0.18,0.03583,6e-05,3.45611]
[1778306050162,32.55,80373.81,0.18,0.03585,6e-05,3.45733]
[1778306055327,32.56,80374.9,0.18,0.03596,6e-05,3.4659]
[1778306060361,32.56,80373.38,0.18,0.03591,6e-05,3.46183]
[1778306067410,32.58,80373.41,0.18,0.03596,6e-05,3.4662]
[1778306072445,32.58,80374.4,0.18,0.036,6e-05,3.46846]
[1778306077480,32.59,80374.26,0.18,0.03603,6e-05,3.47048]
[1778306082517,32.6,80374.23,0.18,0.03606,6e-05,3.47297]
[1778306089565,32.61,80374.21,0.18,0.03611,6e-05,3.47649]
[1778306094600,32.62,80376.95,0.18,0.03629,6e-05,3.49113]
[1778306100644,32.62,80378.26,0.18,0.0364,6e-05,3.49984]
[1778306106685,32.63,80382.54,0.18,0.03668,6e-05,3.52166]
[1778306111721,32.64,80382.42,0.18,0.0367,6e-05,3.52336]
[1778306116755,32.65,80383.38,0.18,0.03678,6e-05,3.52985]
[1778306124543,32.66,80382.72,0.18,0.03679,6e-05,3.53039]
[1778306129846,32.66,80386.11,0.18,0.037,6e-05,3.54762]
[1778306136895,32.67,80389.03,0.18,0.03716,6e-05,3.55856]
[1778306141931,32.67,80389.12,0.18,0.03719,6e-05,3.56081]
[1778306146966,32.68,80389.01,0.18,0.0372,6e-05,3.56211]
[1778306152007,32.68,80388.68,0.18,0.03721,6e-05,3.56242]
[1778306157038,32.69,80387.12,0.18,0.03714,6e-05,3.55723]
[1778306162074,32.69,80389.57,0.18,0.0373,6e-05,3.56994]
[1778306167109,32.7,80393.44,0.18,0.03754,6e-05,3.58895]
[1778306174157,32.71,80393.25,0.18,0.03756,6e-05,3.59033]
[1778306179192,32.71,80391.61,0.18,0.03749,6e-05,3.58457]
[1778306184964,32.72,80383.6,0.18,0.03706,6e-05,3.55087]
[1778306190269,32.72,80383.04,0.18,0.03706,6e-05,3.55029]
[1778306195304,32.73,80382.52,0.18,0.037,6e-05,3.54514]
[1778306203366,32.74,80382.87,0.18,0.03706,6e-05,3.54985]
[1778306210415,32.74,80382.53,0.18,0.03708,6e-05,3.55108]
[1778306215455,32.75,80382.69,0.18,0.03711,6e-05,3.55367]
[1778306221492,32.76,80383.01,0.18,0.03716,6e-05,3.55727]
[1778306226527,32.76,80382.61,0.18,0.03716,6e-05,3.55724]
[1778306233576,32.77,80382.84,0.18,0.0372,6e-05,3.56068]
[1778306238619,32.77,80383.49,0.18,0.03726,6e-05,3.56557]
[1778306243646,32.78,80385.35,0.18,0.03739,6e-05,3.57544]
[1778306249688,32.78,80384.24,0.18,0.03735,6e-05,3.57232]
[1778306254724,32.79,80382.87,0.18,0.03725,6e-05,3.56293]
[1778306259759,32.79,80382.65,0.18,0.03725,6e-05,3.56352]
[1778306264793,32.8,80381.62,0.18,0.03722,6e-05,3.56048]
[1778306270835,32.8,80381.76,0.18,0.03725,6e-05,3.56298]
[1778306276877,32.81,80382.01,0.18,0.03728,6e-05,3.56592]
[1778306283926,32.81,80382.45,0.18,0.03734,6e-05,3.56998]
[1778306288962,32.82,80382.78,0.18,0.03737,6e-05,3.57291]
[1778306293995,32.82,80383.05,0.18,0.03741,6e-05,3.57554]
[1778306305815,32.83,80382.85,0.18,0.03744,6e-05,3.57815]
[1778306311115,32.84,80383.12,0.18,0.03743,6e-05,3.57602]
[1778306317157,32.84,80383.16,0.18,0.03745,6e-05,3.57805]
[1778306324206,32.85,80383.14,0.18,0.03748,6e-05,3.58015]
[1778306329242,32.85,80383.1,0.18,0.0375,6e-05,3.58154]
[1778306336024,32.86,80383.13,0.18,0.03753,6e-05,3.58385]
[1778306342333,32.86,80383.15,0.18,0.03755,6e-05,3.58581]
[1778306347367,32.87,80381.13,0.18,0.03746,6e-05,3.57833]
[1778306352402,32.87,80371.64,0.18,0.03695,6e-05,3.53786]
[1778306357436,32.88,80371.69,0.18,0.03697,6e-05,3.53998]
[1778306362472,32.88,80371.93,0.18,0.03701,6e-05,3.5429]
[1778306367508,32.89,80372.58,0.18,0.03707,6e-05,3.54758]
[1778306372542,32.89,80373.85,0.18,0.03712,6e-05,3.55016]
[1778306377578,32.9,80373.9,0.18,0.03714,6e-05,3.55209]
[1778306382611,32.9,80372.86,0.18,0.0371,6e-05,3.54914]
[1778306390668,32.91,80371.73,0.18,0.03708,6e-05,3.54684]
[1778306395704,32.92,80372.77,0.18,0.03716,6e-05,3.55312]
[1778306401745,32.92,80372.2,0.18,0.03715,6e-05,3.55254]
[1778306407787,32.93,80371.89,0.18,0.03715,6e-05,3.55303]
[1778306412826,32.93,80373.64,0.18,0.03728,6e-05,3.56263]
[1778306419873,32.94,80374.54,0.18,0.03735,6e-05,3.56864]
[1778306424909,32.94,80378.8,0.18,0.03761,6e-05,3.58903]
[1778306429943,32.95,80378.12,0.18,0.03759,6e-05,3.58719]
[1778306434978,32.95,80375.73,0.18,0.03742,6e-05,3.57296]
[1778306441766,32.95,80375.53,0.18,0.03743,6e-05,3.57369]
[1778306447064,32.96,80375.37,0.18,0.03744,6e-05,3.57458]
[1778306452100,32.96,80375.47,0.18,0.03747,6e-05,3.57643]
[1778306457161,32.97,80375.08,0.18,0.03746,6e-05,3.57612]
[1778306462193,32.97,80373.09,0.18,0.03737,6e-05,3.56876]
[1778306467229,32.98,80379.71,0.18,0.03777,6e-05,3.59985]
[1778306479313,32.98,80380.22,0.18,0.03783,6e-05,3.60521]
[1778306487369,32.99,80380.05,0.18,0.03785,6e-05,3.60643]
[1778306492403,32.99,80380.28,0.18,0.03783,6e-05,3.60382]
[1778306499453,33.0,80380.05,0.18,0.03784,6e-05,3.60448]
[1778306505495,33.0,80379.27,0.18,0.03781,6e-05,3.60241]
[1778306512259,33.01,80378.88,0.18,0.03781,6e-05,3.60229]
[1778306519590,33.01,80378.88,0.18,0.03783,6e-05,3.60388]
[1778306524630,33.01,80378.49,0.18,0.03782,6e-05,3.60324]
[1778306529665,33.02,80385.09,0.18,0.03822,6e-05,3.63386]
[1778306534702,33.02,80385.99,0.18,0.03828,6e-05,3.63874]
[1778306539738,33.02,80384.91,0.18,0.03822,6e-05,3.63458]
[1778306545779,33.03,80378.75,0.18,0.03789,6e-05,3.60815]
[1778306550818,33.03,80379.34,0.18,0.03794,6e-05,3.61188]
[1778306555853,33.03,80379.3,0.18,0.0379,6e-05,3.60799]
[1778306560888,33.04,80380.78,0.18,0.038,6e-05,3.61577]
[1778306566929,33.04,80381.35,0.18,0.03805,6e-05,3.61968]
[1778306572685,33.04,80380.57,0.18,0.03802,6e-05,3.61756]
[1778306578007,33.05,80381.11,0.18,0.03807,6e-05,3.62136]
[1778306583043,33.05,80381.32,0.18,0.0381,6e-05,3.62337]
[1778306588078,33.05,80380.26,0.18,0.03805,6e-05,3.61968]
[1778306597141,33.06,80378.99,0.18,0.038,6e-05,3.61594]
[1778306603186,33.06,80379.07,0.18,0.03802,6e-05,3.61758]
[1778306608218,33.07,80379.8,0.18,0.03808,6e-05,3.62188]
[1778306614260,33.07,80379.32,0.18,0.03802,6e-05,3.61609]
[1778306616274,33.07,80369.33,0.18,0.03746,6e-05,3.57195]
[1778306621309,33.07,80370.91,0.18,0.03756,6e-05,3.58036]
[1778306627351,33.08,80374.47,0.18,0.03779,6e-05,3.5977]
[1778306632386,33.08,80373.74,0.18,0.03776,6e-05,3.59561]
[1778306634400,33.08,80386.45,0.18,0.03849,6e-05,3.65305]
[1778306641170,33.09,80385.7,0.18,0.03846,6e-05,3.65073]
[1778306646491,33.09,80388.14,0.18,0.03861,6e-05,3.66247]
[1778306651522,33.09,80394.33,0.18,0.03898,6e-05,3.69107]
[1778306656556,33.09,80394.39,0.18,0.03899,6e-05,3.69173]
[1778306657373,33.09,80394.39,0.18,0.03899,6e-05,3.69173]
[1778306657563,33.09,80394.53,0.18,0.039,6e-05,3.69244]
[1778306662598,33.09,80397.66,0.18,0.03918,6e-05,3.70699]
[1778306667483,33.09,80397.83,0.18,0.0392,6e-05,3.70797]
[1778306667633,33.09,80397.8,0.18,0.0392,6e-05,3.70788]
[1778306674682,33.09,80397.6,0.18,0.03914,6e-05,3.70245]
[1778306681449,33.1,80397.69,0.18,0.03915,6e-05,3.7033]
[1778306686768,33.1,80395.42,0.18,0.03902,6e-05,3.6933]
[1778306691803,33.1,80393.56,0.18,0.03892,6e-05,3.6853]
[1778306696836,33.1,80395.3,0.18,0.03903,6e-05,3.69363]
[1778306701871,33.1,80395.44,0.18,0.03904,6e-05,3.69463]
[1778306706906,33.1,80394.99,0.18,0.03902,6e-05,3.69296]
[1778306712950,33.1,80394.93,0.18,0.03902,6e-05,3.69314]
[1778306717984,33.1,80395.16,0.18,0.03904,6e-05,3.69454]
[1778306723019,33.1,80395.84,0.18,0.03908,6e-05,3.69797]
[1778306728054,33.1,80396.16,0.18,0.03911,6e-05,3.69978]
[1778306733089,33.11,80401.27,0.18,0.03936,6e-05,3.71838]
[1778306738125,33.11,80404.47,0.18,0.03955,6e-05,3.73311]
[1778306743158,33.11,80403.91,0.18,0.03952,6e-05,3.73064]
[1778306750208,33.11,80408.12,0.18,0.03977,6e-05,3.74996]
[1778306755245,33.11,80409.41,0.18,0.03985,6e-05,3.75594]
[1778306760278,33.11,80409.5,0.18,0.03985,6e-05,3.75646]
[1778306765313,33.11,80411.48,0.18,0.03997,6e-05,3.76572]
[1778306770348,33.11,80411.2,0.18,0.03996,6e-05,3.76459]
[1778306776390,33.11,80409.13,0.18,0.03984,6e-05,3.75543]
[1778306782432,33.11,80408.91,0.18,0.03983,6e-05,3.75485]
[1778306787467,33.11,80411.43,0.18,0.03999,6e-05,3.76679]
[1778306793509,33.11,80413.51,0.18,0.04006,6e-05,3.77166]
[1778306798544,33.11,80413.19,0.18,0.04005,6e-05,3.77046]
[1778306803580,33.11,80412.87,0.18,0.04003,6e-05,3.76927]
[1778306808618,33.11,80411.24,0.18,0.03994,6e-05,3.76209]
[1778306814661,33.12,80411.89,0.18,0.03998,6e-05,3.76548]
[1778306819695,33.12,80411.41,0.18,0.03996,6e-05,3.76361]
[1778306832504,33.12,80410.71,0.18,0.03993,6e-05,3.76131]
[1778306840843,33.12,80410.33,0.18,0.03992,6e-05,3.76015]
[1778306845880,33.12,80404.39,0.18,0.03957,6e-05,3.73336]
[1778306851636,33.12,80399.13,0.18,0.03922,6e-05,3.70519]
[1778306858973,33.13,80395.4,0.18,0.03902,6e-05,3.68944]
[1778306864009,33.13,80395.04,0.18,0.03901,6e-05,3.68866]
[1778306869044,33.13,80396.11,0.18,0.03908,6e-05,3.69432]
[1778306875096,33.13,80396.4,0.18,0.03911,6e-05,3.69656]
[1778306880121,33.14,80406.67,0.18,0.03972,6e-05,3.74411]
[1778306885157,33.14,80407.23,0.18,0.03976,6e-05,3.74704]
[1778306890190,33.14,80405.73,0.18,0.03968,6e-05,3.74045]
[1778306895226,33.14,80405.84,0.18,0.03969,6e-05,3.74123]
[1778306900262,33.14,80405.04,0.18,0.03964,6e-05,3.7378]
[1778306905298,33.14,80408.38,0.18,0.03984,6e-05,3.75331]
[1778306910333,33.14,80411.59,0.18,0.04004,6e-05,3.76813]
[1778306915367,33.14,80413.26,0.18,0.04009,6e-05,3.77079]
[1778306920405,33.14,80410.3,0.18,0.03991,6e-05,3.75722]
[1778306925438,33.14,80405.85,0.18,0.03965,6e-05,3.73712]
[1778306932487,33.14,80409.72,0.18,0.03988,6e-05,3.75523]
[1778306937526,33.14,80415.25,0.18,0.04022,6e-05,3.78081]
[1778306942557,33.14,80407.53,0.18,0.03976,6e-05,3.74556]
[1778306947592,33.15,80408.25,0.18,0.03981,6e-05,3.74927]
[1778306953634,33.15,80408.3,0.18,0.03982,6e-05,3.74999]
[1778306962407,33.15,80408.53,0.18,0.03984,6e-05,3.75175]
[1778306970753,33.15,80408.87,0.18,0.03987,6e-05,3.75396]
[1778306975789,33.15,80406.51,0.18,0.03968,6e-05,3.73862]
[1778306982548,33.15,80406.28,0.18,0.03968,6e-05,3.73833]
[1778306992617,33.16,80407.14,0.18,0.03975,6e-05,3.74327]
[1778306999958,33.16,80407.73,0.18,0.03979,6e-05,3.74662]
[1778307007006,33.16,80407.86,0.18,0.0398,6e-05,3.74782]
[1778307012758,33.16,80408.38,0.18,0.03984,6e-05,3.75068]
[1778307020098,33.16,80409.85,0.18,0.03994,6e-05,3.75795]
[1778307025133,33.16,80417.58,0.18,0.0404,6e-05,3.79373]
[1778307032897,33.16,80416.24,0.18,0.04027,6e-05,3.78279]
[1778307038226,33.16,80416.86,0.18,0.04031,6e-05,3.78583]
[1778307043260,33.17,80415.86,0.18,0.04025,6e-05,3.78143]
[1778307050314,33.17,80415.5,0.18,0.04024,6e-05,3.7801]
[1778307056356,33.17,80415.19,0.18,0.04022,6e-05,3.77896]
[1778307061391,33.17,80415.02,0.18,0.04022,6e-05,3.77844]
[1778307066426,33.17,80414.99,0.18,0.04022,6e-05,3.77854]
[1778307073475,33.17,80414.97,0.18,0.04022,6e-05,3.77885]
[1778307078511,33.17,80417.18,0.18,0.04036,6e-05,3.78927]
[1778307085559,33.17,80416.85,0.18,0.04034,6e-05,3.78801]
[1778307090594,33.17,80408.63,0.18,0.03985,6e-05,3.75041]
[1778307091603,33.17,80399.54,0.18,0.03927,6e-05,3.70405]
[1778307096640,33.17,80399.85,0.18,0.0393,6e-05,3.70631]
[1778307101672,33.18,80399.96,0.18,0.03932,6e-05,3.70764]
[1778307106707,33.18,80392.42,0.18,0.03889,6e-05,3.67439]
[1778307111743,33.18,80389.61,0.18,0.03874,6e-05,3.66268]
[1778307116776,33.19,80388.29,0.18,0.03867,6e-05,3.65771]
[1778307121811,33.19,80388.95,0.18,0.03872,6e-05,3.66162]
[1778307126846,33.19,80387.78,0.18,0.03867,6e-05,3.65726]
[1778307131881,33.19,80387.84,0.18,0.03868,6e-05,3.6584]
[1778307139937,33.2,80388.51,0.18,0.03874,6e-05,3.66269]
[1778307144972,33.2,80387.45,0.18,0.03869,6e-05,3.65864]
[1778307150010,33.2,80386.8,0.18,0.03866,6e-05,3.65644]
[1778307157058,33.2,80383.79,0.18,0.03845,6e-05,3.63912]
[1778307163099,33.21,80384.71,0.18,0.03852,6e-05,3.64416]
[1778307169144,33.21,80385.7,0.18,0.03858,6e-05,3.64944]
[1778307178203,33.21,80386.49,0.18,0.03864,6e-05,3.65412]
[1778307183242,33.21,80389.1,0.18,0.0388,6e-05,3.66646]
[1778307190288,33.22,80389.69,0.18,0.03884,6e-05,3.66972]
[1778307195323,33.22,80391.88,0.18,0.03898,6e-05,3.68002]
[1778307200394,33.22,80397.13,0.18,0.03929,6e-05,3.70407]
[1778307206124,33.22,80398.51,0.18,0.03937,6e-05,3.71053]
[1778307211471,33.22,80400.5,0.18,0.03944,6e-05,3.71494]
[1778307216507,33.22,80399.98,0.18,0.03942,6e-05,3.71284]
[1778307221541,33.22,80399.48,0.18,0.03939,6e-05,3.71096]
[1778307226576,33.22,80399.86,0.18,0.03942,6e-05,3.71309]
[1778307231611,33.22,80396.84,0.18,0.03925,6e-05,3.69979]
[1778307236646,33.23,80396.45,0.18,0.03923,6e-05,3.69868]
[1778307241683,33.23,80396.09,0.18,0.03922,6e-05,3.69764]
[1778307246717,33.23,80397.64,0.18,0.03932,6e-05,3.70527]
[1778307251751,33.23,80402.71,0.18,0.03962,6e-05,3.72873]
[1778307256786,33.23,80404.11,0.18,0.03971,6e-05,3.73546]
[1778307262828,33.23,80404.57,0.18,0.03974,6e-05,3.73792]
[1778307267864,33.23,80391.3,0.18,0.03897,6e-05,3.67796]
[1778307272900,33.23,80393.09,0.18,0.03903,6e-05,3.68193]
[1778307277934,33.24,80393.94,0.18,0.03909,6e-05,3.68657]
[1778307282968,33.24,80401.07,0.18,0.03952,6e-05,3.7197]
[1778307288003,33.24,80402.35,0.18,0.0396,6e-05,3.72607]
[1778307293038,33.24,80402.59,0.18,0.03962,6e-05,3.72766]
[1778307298073,33.24,80405.11,0.18,0.03978,6e-05,3.73958]
[1778307304116,33.24,80404.01,0.18,0.03972,6e-05,3.73508]
[1778307309152,33.25,80402.44,0.18,0.03963,6e-05,3.72838]
[1778307315193,33.25,80396.43,0.18,0.03929,6e-05,3.70179]
[1778307320228,33.25,80395.91,0.18,0.03927,6e-05,3.70013]
[1778307325262,33.25,80396.51,0.18,0.03931,6e-05,3.70355]
[1778307330297,33.25,80395.35,0.18,0.03925,6e-05,3.69898]
[1778307335333,33.26,80394.08,0.18,0.03914,6e-05,3.68899]
[1778307342385,33.26,80393.26,0.18,0.0391,6e-05,3.68619]
[1778307349433,33.26,80392.84,0.18,0.03909,6e-05,3.68509]
[1778307355163,33.26,80392.69,0.18,0.03909,6e-05,3.68505]
[1778307361519,33.26,80392.28,0.18,0.03907,6e-05,3.68374]
[1778307367560,33.27,80391.72,0.18,0.03905,6e-05,3.68173]
[1778307375303,33.27,80391.72,0.18,0.03905,6e-05,3.68235]
[1778307380651,33.27,80391.08,0.18,0.03902,6e-05,3.67983]
[1778307385686,33.27,80388.42,0.18,0.03887,6e-05,3.66824]
[1778307391729,33.27,80388.14,0.18,0.03881,6e-05,3.66259]
[1778307396763,33.27,80388.72,0.18,0.03885,6e-05,3.66567]
[1778307405513,33.28,80388.64,0.18,0.03886,6e-05,3.66614]
[1778307413882,33.28,80389.27,0.18,0.03891,6e-05,3.66976]
[1778307419925,33.28,80389.41,0.18,0.03892,6e-05,3.67089]
[1778307422947,33.28,80380.06,0.18,0.03839,6e-05,3.62924]
[1778307428731,33.28,80375.32,0.18,0.03812,6e-05,3.60867]
[1778307428988,33.28,80363.91,0.18,0.03748,6e-05,3.55843]
[1778307430198,33.28,80363.91,0.18,0.03748,6e-05,3.55843]
[1778307430299,33.28,80363.48,0.18,0.03746,6e-05,3.55677]
[1778307436039,33.29,80361.86,0.18,0.03739,6e-05,3.55109]
[1778307443087,33.29,80360.67,0.18,0.03734,6e-05,3.5476]
[1778307449129,33.3,80359.17,0.18,0.03728,6e-05,3.54255]
[1778307454164,33.3,80358.33,0.18,0.0372,6e-05,3.53539]
[1778307459199,33.31,80357.54,0.18,0.03717,6e-05,3.53334]
[1778307464234,33.31,80359.59,0.18,0.03731,6e-05,3.54379]
[1778307467810,33.31,80359.48,0.18,0.03731,6e-05,3.54412]
[1778307467900,33.31,80359.1,0.18,0.03729,6e-05,3.54272]
[1778307469545,33.31,80359.1,0.18,0.03729,6e-05,3.54272]
[1778307469636,33.31,80358.84,0.18,0.03728,6e-05,3.54185]
[1778307476011,33.32,80357.74,0.18,0.03725,6e-05,3.53895]
[1778307482362,33.32,80356.77,0.18,0.03721,6e-05,3.53631]
[1778307488537,33.33,80354.18,0.18,0.03708,6e-05,3.52601]
[1778307496151,33.34,80352.02,0.18,0.037,6e-05,3.51926]
[1778307502503,33.34,80350.77,0.18,0.03695,6e-05,3.51551]
[1778307507536,33.35,80353.0,0.18,0.03709,6e-05,3.52678]
[1778307512572,33.35,80351.32,0.18,0.03697,6e-05,3.51604]
[1778307518614,33.36,80349.93,0.18,0.03692,6e-05,3.51185]
[1778307521635,33.36,80338.5,0.18,0.0363,5e-05,3.46311]
[1778307526671,33.36,80334.8,0.18,0.03612,5e-05,3.44927]
[1778307531707,33.37,80335.25,0.18,0.03617,5e-05,3.45338]
[1778307536741,33.38,80331.43,0.18,0.03599,5e-05,3.43905]
[1778307541776,33.38,80330.73,0.18,0.03599,5e-05,3.43837]
[1778307546814,33.39,80330.65,0.18,0.03601,5e-05,3.44035]
[1778307551849,33.4,80330.11,0.18,0.03601,5e-05,3.44033]
[1778307556884,33.41,80324.92,0.18,0.03576,5e-05,3.42056]
[1778307561919,33.41,80325.63,0.18,0.03583,5e-05,3.42623]
[1778307566954,33.42,80324.98,0.18,0.03583,5e-05,3.42609]
[1778307569975,33.43,80314.28,0.18,0.03528,5e-05,3.38211]
[1778307576020,33.44,80315.18,0.18,0.03533,5e-05,3.38548]
[1778307581057,33.45,80317.12,0.18,0.03548,5e-05,3.39675]
[1778307586788,33.46,80317.82,0.18,0.03555,5e-05,3.4027]
[1778307588993,33.46,80318.31,0.18,0.03559,5e-05,3.40537]
[1778307590123,33.46,80300.05,0.18,0.03464,5e-05,3.32998]
[1778307595156,33.53,80301.13,0.18,0.03498,5e-05,3.35707]
[1778307600191,33.54,80300.82,0.18,0.03501,5e-05,3.3591]
[1778307605226,33.55,80306.75,0.18,0.03536,5e-05,3.38742]
[1778307611268,33.56,80312.89,0.18,0.03574,5e-05,3.41711]
[1778307616304,33.57,80313.0,0.18,0.03578,5e-05,3.42046]
[1778307625366,33.59,80313.54,0.18,0.03587,5e-05,3.42788]
[1778307636443,33.6,80314.46,0.18,0.03596,5e-05,3.43312]
[1778307643492,33.62,80314.29,0.18,0.036,5e-05,3.4362]
[1778307653563,33.63,80314.94,0.18,0.0361,5e-05,3.44432]
[1778307658601,33.64,80314.81,0.18,0.03613,5e-05,3.44638]
[1778307666659,33.65,80314.92,0.18,0.03618,5e-05,3.45098]
[1778307671697,33.66,80325.57,0.18,0.0368,6e-05,3.49932]
[1778307677745,33.67,80327.65,0.18,0.03694,6e-05,3.51079]
[1778307682774,33.67,80320.28,0.18,0.03657,5e-05,3.48102]
[1778307687809,33.68,80319.62,0.18,0.03656,5e-05,3.48034]
[1778307692845,33.69,80320.63,0.18,0.03659,5e-05,3.48199]
[1778307697879,33.69,80321.49,0.18,0.03667,5e-05,3.48776]
[1778307702914,33.7,80321.76,0.18,0.03671,5e-05,3.49092]
[1778307707948,33.7,80323.15,0.18,0.03681,5e-05,3.49883]
[1778307712986,33.71,80323.22,0.18,0.03684,6e-05,3.50102]
[1778307718019,33.72,80319.82,0.18,0.03667,5e-05,3.48829]
[1778307723054,33.72,80319.88,0.18,0.0367,5e-05,3.49051]
[1778307729096,33.73,80319.86,0.18,0.03673,5e-05,3.49272]
[1778307734131,33.73,80321.01,0.18,0.03682,5e-05,3.49956]
[1778307742187,33.74,80321.53,0.18,0.03689,6e-05,3.50507]
[1778307747222,33.75,80321.42,0.18,0.03691,6e-05,3.50637]
[1778307755279,33.76,80321.83,0.18,0.03692,6e-05,3.50611]
[1778307761325,33.76,80322.5,0.18,0.03698,6e-05,3.51107]
[1778307766359,33.77,80322.06,0.18,0.03698,6e-05,3.51088]
[1778307771394,33.77,80322.15,0.18,0.03701,6e-05,3.51297]
[1778307776429,33.78,80322.43,0.18,0.03704,6e-05,3.51586]
[1778307782471,33.78,80322.68,0.18,0.03708,6e-05,3.51892]
[1778307787506,33.79,80322.26,0.18,0.03708,6e-05,3.51872]
[1778307792541,33.79,80322.3,0.18,0.0371,6e-05,3.52053]
[1778307797576,33.8,80322.65,0.18,0.03714,6e-05,3.52366]
[1778307802611,33.8,80321.34,0.18,0.03709,6e-05,3.51961]
[1778307807646,33.81,80320.47,0.18,0.03706,6e-05,3.51749]
[1778307812681,33.81,80320.95,0.18,0.03706,6e-05,3.51639]
[1778307817719,33.82,80321.58,0.18,0.03712,6e-05,3.52077]
[1778307822760,33.82,80322.72,0.18,0.03721,6e-05,3.52734]
[1778307823764,33.82,80309.68,0.18,0.03649,5e-05,3.47152]
[1778307833839,33.84,80307.12,0.18,0.03641,5e-05,3.46491]
[1778307836038,33.84,80305.14,0.18,0.03631,5e-05,3.45734]
[1778307836856,33.84,80298.21,0.18,0.03595,5e-05,3.42831]
[1778307842897,33.84,80294.9,0.18,0.03577,5e-05,3.41446]
[1778307846537,33.84,80299.69,0.18,0.03603,5e-05,3.4349]
[1778307846925,33.84,80301.02,0.18,0.0361,5e-05,3.44056]
[1778307851960,33.85,80293.69,0.18,0.03574,5e-05,3.41195]
[1778307856996,33.86,80287.86,0.18,0.03546,5e-05,3.39016]
[1778307862253,33.86,80285.4,0.18,0.03536,5e-05,3.38209]
[1778307862945,33.86,80285.4,0.18,0.03536,5e-05,3.38209]
[1778307868777,33.88,80285.15,0.18,0.03541,5e-05,3.3856]
[1778307874115,33.89,80284.44,0.18,0.03536,5e-05,3.38074]
[1778307879155,33.9,80284.85,0.18,0.03542,5e-05,3.38534]
[1778307884195,33.9,80285.07,0.18,0.03547,5e-05,3.38911]
[1778307889226,33.91,80287.92,0.18,0.03565,5e-05,3.40384]
[1778307890643,33.91,80287.92,0.18,0.03565,5e-05,3.40384]
[1778307890701,33.92,80288.0,0.18,0.03567,5e-05,3.40525]
[1778307895508,33.92,80290.29,0.18,0.03581,5e-05,3.41651]
[1778307895544,33.92,80292.11,0.18,0.03592,5e-05,3.42523]
[1778307897999,33.92,80291.85,0.18,0.03591,5e-05,3.42413]
[1778307898990,33.93,80291.24,0.18,0.0359,5e-05,3.42306]
[1778307904331,33.94,80288.71,0.18,0.0358,5e-05,3.41541]
[1778307909367,33.94,80287.49,0.18,0.03574,5e-05,3.4109]
[1778307914401,33.94,80287.18,0.18,0.03572,5e-05,3.40894]
[1778307920444,33.93,80289.22,0.18,0.03581,5e-05,3.4162]
[1778307926492,33.93,80290.27,0.18,0.03583,5e-05,3.41785]
[1778307931528,33.93,80294.01,0.18,0.036,5e-05,3.43023]
[1778307938575,33.92,80296.58,0.18,0.03608,5e-05,3.43683]
[1778307943610,33.91,80295.23,0.18,0.03597,5e-05,3.42813]
[1778307948645,33.9,80294.35,0.18,0.03589,5e-05,3.42152]
[1778307954687,33.89,80292.05,0.18,0.03572,5e-05,3.40836]
[1778307959722,33.88,80291.34,0.18,0.03565,5e-05,3.40255]
[1778307964757,33.87,80290.07,0.18,0.03555,5e-05,3.39441]
[1778307969794,33.86,80289.41,0.18,0.03547,5e-05,3.38887]
[1778307976841,33.85,80288.35,0.18,0.03537,5e-05,3.38059]
[1778307985904,33.84,80287.12,0.18,0.03524,5e-05,3.37061]
[1778307990939,33.83,80286.58,0.18,0.03518,5e-05,3.36572]
[1778307999691,33.81,80285.98,0.18,0.03504,5e-05,3.35385]
[1778308005042,33.81,80285.18,0.18,0.03497,5e-05,3.348]
[1778308010077,33.8,80281.23,0.18,0.03473,5e-05,3.32915]
[1778308016119,33.79,80281.71,0.18,0.03472,5e-05,3.32839]
[1778308022163,33.78,80281.84,0.18,0.03469,5e-05,3.3262]
[1778308029901,33.77,80282.35,0.18,0.03468,5e-05,3.32471]
[1778308035252,33.77,80283.56,0.18,0.03471,5e-05,3.3275]
[1778308040287,33.76,80284.74,0.18,0.03474,5e-05,3.33016]
[1778308045323,33.75,80284.48,0.18,0.0347,5e-05,3.32685]
[1778308050359,33.75,80285.91,0.18,0.03475,5e-05,3.33063]
[1778308060113,33.73,80290.17,0.18,0.03487,5e-05,3.33934]
[1778308065463,33.73,80289.43,0.18,0.03481,5e-05,3.33414]
[1778308073520,33.71,80288.12,0.18,0.03469,5e-05,3.32497]
[1778308078555,33.71,80288.99,0.18,0.03471,5e-05,3.3266]
[1778308083590,33.7,80291.53,0.18,0.03482,5e-05,3.33525]
[1778308089633,33.69,80291.53,0.18,0.03479,5e-05,3.33292]
[1778308094667,33.69,80297.98,0.18,0.0351,5e-05,3.35793]
[1778308099703,33.68,80297.97,0.18,0.03508,5e-05,3.35579]
[1778308104738,33.68,80297.54,0.18,0.03503,5e-05,3.35197]
[1778308109773,33.67,80299.76,0.18,0.03512,5e-05,3.35935]
[1778308114808,33.66,80303.52,0.18,0.03525,5e-05,3.36849]
[1778308120850,33.66,80306.36,0.18,0.03537,5e-05,3.37808]
[1778308125885,33.65,80307.58,0.18,0.03541,5e-05,3.3812]
[1778308131072,33.65,80307.19,0.18,0.03537,5e-05,3.37793]
[1778308131084,33.64,80307.25,0.18,0.03537,5e-05,3.37778]
[1778308134612,33.64,80307.43,0.18,0.03536,5e-05,3.37736]
[1778308134948,33.64,80307.16,0.18,0.03534,5e-05,3.37582]
[1778308139984,33.63,80306.48,0.18,0.03528,5e-05,3.37106]
[1778308144012,33.63,80295.62,0.18,0.03469,5e-05,3.32399]
[1778308149050,33.63,80291.9,0.18,0.03447,5e-05,3.30698]
[1778308154081,33.62,80291.48,0.18,0.03443,5e-05,3.30376]
[1778308159117,33.62,80290.97,0.18,0.03439,5e-05,3.30009]
[1778308164153,33.61,80289.76,0.18,0.0343,5e-05,3.29354]
[1778308169190,33.61,80299.54,0.18,0.0348,5e-05,3.33272]
[1778308174224,33.6,80300.65,0.18,0.03479,5e-05,3.33088]
[1778308179259,33.6,80302.16,0.18,0.03484,5e-05,3.33549]
[1778308184292,33.59,80302.5,0.18,0.03484,5e-05,3.33523]
[1778308191024,33.58,80303.51,0.18,0.03486,5e-05,3.33718]
[1778308196376,33.58,80303.98,0.18,0.03487,5e-05,3.33754]
[1778308201413,33.57,80303.93,0.18,0.03485,5e-05,3.33578]
[1778308206446,33.57,80301.53,0.18,0.0347,5e-05,3.3242]
[1778308211485,33.57,80299.07,0.18,0.03455,5e-05,3.31239]
[1778308216519,33.56,80305.38,0.18,0.03486,5e-05,3.33716]
[1778308221552,33.55,80310.79,0.18,0.03513,5e-05,3.35799]
[1778308225581,33.55,80320.73,0.18,0.03565,5e-05,3.39976]
[1778308231308,33.55,80315.78,0.18,0.03534,5e-05,3.37402]
[1778308236661,33.55,80315.73,0.18,0.03534,5e-05,3.37376]
[1778308244714,33.55,80317.1,0.18,0.03541,5e-05,3.37928]
[1778308247269,33.55,80317.23,0.18,0.03541,5e-05,3.37978]
[1778308247358,33.55,80317.36,0.18,0.03542,5e-05,3.38027]
[1778308247941,33.55,80317.36,0.18,0.03542,5e-05,3.38027]
[1778308248027,33.55,80317.28,0.18,0.03542,5e-05,3.37987]
[1778308253777,33.55,80317.64,0.18,0.03543,5e-05,3.38115]
[1778308258813,33.55,80317.99,0.18,0.03545,5e-05,3.38223]
[1778308261834,33.55,80307.25,0.18,0.03487,5e-05,3.33662]
[1778308267877,33.55,80308.01,0.18,0.0349,5e-05,3.33931]
[1778308278954,33.57,80310.07,0.18,0.0351,5e-05,3.35509]
[1778308283988,33.58,80311.72,0.18,0.03523,5e-05,3.36524]
[1778308289027,33.58,80308.08,0.18,0.03505,5e-05,3.3505]
[1778308298436,33.58,80308.97,0.18,0.03504,5e-05,3.34908]
[1778308304131,33.56,80309.07,0.18,0.03498,5e-05,3.34434]
[1778308309167,33.57,80307.77,0.18,0.03494,5e-05,3.34115]
[1778308314202,33.58,80307.86,0.18,0.03499,5e-05,3.34492]
[1778308319238,33.59,80307.51,0.18,0.03501,5e-05,3.3468]
[1778308319962,33.59,80307.51,0.18,0.03501,5e-05,3.3468]
[1778308320053,33.59,80307.16,0.18,0.035,5e-05,3.346]
[1778308320804,33.59,80307.16,0.18,0.035,5e-05,3.346]
[1778308320905,33.59,80307.16,0.18,0.03501,5e-05,3.34666]
[1778308327292,33.61,80307.07,0.18,0.03506,5e-05,3.35025]
[1778308334341,33.61,80307.06,0.18,0.03508,5e-05,3.35217]
[1778308339376,33.61,80306.92,0.18,0.03507,5e-05,3.35156]
[1778308346425,33.61,80306.25,0.18,0.03502,5e-05,3.34725]
[1778308351460,33.6,80305.66,0.18,0.03492,5e-05,3.33809]
[1778308356477,33.6,80305.43,0.18,0.03488,5e-05,3.33522]
[1778308361530,33.59,80294.23,0.18,0.03426,5e-05,3.28585]
[1778308370593,33.58,80292.04,0.18,0.0341,5e-05,3.27331]
[1778308375628,33.57,80295.36,0.18,0.03425,5e-05,3.28518]
[1778308380663,33.57,80300.53,0.18,0.03449,5e-05,3.30462]
[1778308385698,33.56,80303.68,0.18,0.03463,5e-05,3.31556]
[1778308390732,33.55,80304.26,0.18,0.03463,5e-05,3.31569]
[1778308402090,33.55,80304.75,0.18,0.03465,5e-05,3.31681]
[1778308407854,33.54,80315.52,0.18,0.03519,5e-05,3.35975]
[1778308412890,33.55,80315.91,0.18,0.0352,5e-05,3.35984]
[1778308419938,33.57,80314.23,0.18,0.03517,5e-05,3.35728]
[1778308422843,33.57,80314.03,0.18,0.03518,5e-05,3.35774]
[1778308422960,33.57,80313.93,0.18,0.03518,5e-05,3.35796]
[1778308426998,33.58,80315.34,0.18,0.03528,5e-05,3.36585]
[1778308427017,33.58,80315.06,0.18,0.03527,5e-05,3.3653]
[1778308432023,33.59,80314.44,0.18,0.03528,5e-05,3.36586]
[1778308435558,33.59,80314.39,0.18,0.03529,5e-05,3.36692]
[1778308436052,33.6,80314.15,0.18,0.0353,5e-05,3.36718]
[1778308437305,33.6,80314.15,0.18,0.0353,5e-05,3.36718]
[1778308437312,33.6,80319.2,0.18,0.03558,5e-05,3.38922]
[1778308437909,33.6,80319.2,0.18,0.03558,5e-05,3.38922]
[1778308438064,33.6,80319.2,0.18,0.03558,5e-05,3.38985]
[1778308440247,33.6,80319.36,0.18,0.0356,5e-05,3.39113]
[1778308440348,33.6,80319.75,0.18,0.03563,5e-05,3.39339]
[1778308441163,33.6,80319.75,0.18,0.03563,5e-05,3.39339]
[1778308441178,33.61,80319.75,0.18,0.03564,5e-05,3.394]
[1778308442198,33.61,80319.75,0.18,0.03564,5e-05,3.394]
[1778308442255,33.61,80319.33,0.18,0.03562,5e-05,3.39281]
[1778308442894,33.61,80319.33,0.18,0.03562,5e-05,3.39281]
[1778308443101,33.61,80319.33,0.18,0.03563,5e-05,3.39342]
[1778308450152,33.62,80319.88,0.18,0.03571,5e-05,3.39996]
[1778308455185,33.63,80319.56,0.18,0.03573,5e-05,3.40153]
[1778308460220,33.64,80320.84,0.18,0.03584,5e-05,3.40988]
[1778308465255,33.65,80324.71,0.18,0.03609,5e-05,3.42924]
[1778308470290,33.66,80331.91,0.18,0.03651,5e-05,3.46275]
[1778308475325,33.66,80331.62,0.18,0.03648,5e-05,3.45907]
[1778308480361,33.67,80331.29,0.18,0.03649,5e-05,3.45999]
[1778308482270,33.67,80331.29,0.18,0.03649,5e-05,3.45999]
[1778308482374,33.67,80330.95,0.18,0.03649,5e-05,3.45946]
[1778308487408,33.68,80330.22,0.18,0.03648,5e-05,3.45863]
[1778308492444,33.69,80331.33,0.18,0.03657,5e-05,3.46564]
[1778308498487,33.69,80334.77,0.18,0.03678,6e-05,3.48207]
[1778308504428,33.69,80335.75,0.18,0.03682,6e-05,3.48587]
[1778308509565,33.68,80333.35,0.18,0.03666,6e-05,3.473]
[1778308514600,33.67,80326.39,0.18,0.03623,5e-05,3.43963]
[1778308519636,33.67,80324.34,0.18,0.03612,5e-05,3.43075]
[1778308524671,33.67,80318.2,0.18,0.03577,5e-05,3.40325]
[1778308529705,33.67,80318.33,0.18,0.03578,5e-05,3.40392]
[1778308535697,33.67,80318.79,0.18,0.03576,5e-05,3.40113]
[1778308541790,33.67,80318.48,0.18,0.03576,5e-05,3.40101]
[1778308547837,33.68,80318.89,0.18,0.03582,5e-05,3.40567]
[1778308553562,33.69,80319.17,0.18,0.03587,5e-05,3.4097]
[1778308554223,33.69,80319.17,0.18,0.03587,5e-05,3.4097]
[1778308554275,33.69,80319.17,0.18,0.03587,5e-05,3.41017]
[1778308555798,33.69,80319.17,0.18,0.03587,5e-05,3.41017]
[1778308555892,33.69,80319.1,0.18,0.03588,5e-05,3.41034]
[1778308561569,33.69,80319.1,0.18,0.03588,5e-05,3.41034]
[1778308561667,33.7,80319.22,0.18,0.03592,5e-05,3.41361]
[1778308567976,33.71,80319.49,0.18,0.03597,5e-05,3.41747]
[1778308573702,33.72,80319.64,0.18,0.03601,5e-05,3.42076]
[1778308583773,33.73,80320.01,0.18,0.03609,5e-05,3.4267]
[1778308591138,33.74,80320.26,0.18,0.0361,5e-05,3.42641]
[1778308596173,33.75,80320.36,0.18,0.03613,5e-05,3.429]
[1778308603227,33.76,80314.12,0.18,0.03583,5e-05,3.40563]
[1778308605241,33.76,80304.65,0.18,0.03534,5e-05,3.36661]
[1778308610276,33.77,80306.36,0.18,0.03546,5e-05,3.37661]
[1778308615311,33.78,80305.56,0.18,0.03546,5e-05,3.37612]
[1778308618361,33.78,80306.22,0.18,0.0355,5e-05,3.37948]
[1778308618425,33.78,80304.97,0.18,0.03545,5e-05,3.37538]
[1778308619984,33.78,80304.97,0.18,0.03545,5e-05,3.37548]
[1778308620346,33.78,80301.25,0.18,0.03525,5e-05,3.35992]
[1778308621909,33.78,80298.28,0.18,0.0351,5e-05,3.34757]
[1778308622671,33.78,80298.28,0.18,0.0351,5e-05,3.34757]
[1778308622749,33.78,80285.02,0.18,0.0344,5e-05,3.29245]
[1778308623456,33.78,80285.02,0.18,0.0344,5e-05,3.29245]
[1778308623489,33.78,80281.43,0.18,0.03422,5e-05,3.27773]
[1778308629408,33.79,80279.99,0.18,0.03415,5e-05,3.27255]
[1778308633261,33.79,80279.46,0.18,0.03413,5e-05,3.27105]
[1778308633445,33.79,80266.04,0.18,0.03345,5e-05,3.21624]
[1778308634564,33.79,80266.04,0.18,0.03345,5e-05,3.21624]
[1778308634621,33.79,80243.62,0.18,0.03232,5e-05,3.12605]
[1778308640550,33.79,80242.53,0.18,0.03226,5e-05,3.12135]
[1778308645247,33.79,80239.39,0.18,0.0321,5e-05,3.10802]
[1778308645521,33.79,80239.39,0.18,0.0321,5e-05,3.10786]
[1778308646632,33.79,80239.39,0.18,0.0321,5e-05,3.10786]
[1778308648611,33.79,80238.88,0.18,0.03207,5e-05,3.10567]
[1778308648710,33.79,80238.49,0.18,0.03206,5e-05,3.10501]
[1778308649382,33.79,80238.49,0.18,0.03206,5e-05,3.10501]
[1778308649552,33.79,80238.49,0.18,0.03207,5e-05,3.10545]
[1778308654586,33.79,80240.33,0.18,0.03213,5e-05,3.10926]
[1778308660628,33.8,80240.23,0.18,0.03214,5e-05,3.11058]
[1778308671707,33.81,80238.41,0.18,0.03211,5e-05,3.10813]
[1778308681775,33.84,80237.91,0.18,0.0322,5e-05,3.11467]
[1778308682429,33.84,80237.91,0.18,0.0322,5e-05,3.11467]
[1778308682529,33.84,80237.6,0.18,0.03219,5e-05,3.11428]
[1778308694636,33.87,80236.7,0.18,0.03227,5e-05,3.12061]
[1778308699901,33.89,80235.72,0.18,0.03227,5e-05,3.12074]
[1778308700918,33.89,80235.72,0.18,0.03227,5e-05,3.12074]
[1778308700952,33.89,80229.32,0.18,0.03197,5e-05,3.09613]
[1778308704876,33.89,80229.03,0.18,0.03197,5e-05,3.09616]
[1778308705011,33.89,80227.36,0.18,0.0319,5e-05,3.09026]
[1778308706684,33.89,80223.06,0.18,0.03169,5e-05,3.07329]
[1778308706723,33.9,80207.86,0.18,0.03096,5e-05,3.0146]
[1778308711779,33.9,80213.63,0.18,0.0312,5e-05,3.03292]
[1778308717024,33.9,80212.92,0.18,0.03117,5e-05,3.03016]
[1778308722059,33.9,80217.98,0.18,0.03143,5e-05,3.05184]
[1778308727094,33.91,80219.76,0.18,0.03154,5e-05,3.06072]
[1778308732129,33.92,80219.48,0.18,0.03155,5e-05,3.06153]
[1778308737165,33.92,80224.24,0.18,0.03181,5e-05,3.08214]
[1778308742199,33.93,80222.59,0.18,0.03175,5e-05,3.07739]
[1778308746228,33.93,80211.45,0.18,0.03123,5e-05,3.0356]
[1778308751265,33.95,80210.86,0.18,0.03125,5e-05,3.03721]
[1778308755321,33.95,80195.46,0.18,0.03054,5e-05,2.9795]
[1778308760860,33.96,80192.64,0.18,0.03042,5e-05,2.96941]
[1778308765362,33.96,80208.95,0.18,0.0312,5e-05,3.03247]
[1778308770399,33.95,80212.26,0.18,0.03135,5e-05,3.04525]
[1778308775434,33.95,80212.51,0.18,0.03132,5e-05,3.0416]
[1778308780469,33.96,80209.75,0.18,0.03119,5e-05,3.03131]
[1778308787518,33.97,80210.92,0.18,0.03129,5e-05,3.03877]
[1778308792888,33.97,80211.97,0.18,0.03137,5e-05,3.0454]
[1778308805644,34.0,80211.89,0.18,0.03148,5e-05,3.05419]
[1778308811686,34.02,80211.56,0.18,0.03154,5e-05,3.05932]
[1778308812069,34.02,80211.56,0.18,0.03154,5e-05,3.05932]
[1778308812694,34.03,80211.57,0.18,0.03156,5e-05,3.06042]
[1778308817730,34.04,80211.73,0.18,0.03163,5e-05,3.06634]
[1778308822764,34.06,80211.5,0.18,0.03168,5e-05,3.07066]
[1778308827799,34.08,80213.25,0.18,0.03183,5e-05,3.08271]
[1778308832833,34.09,80213.09,0.18,0.03185,5e-05,3.08273]
[1778308837868,34.11,80212.54,0.18,0.03188,5e-05,3.08575]
[1778308842903,34.13,80211.43,0.18,0.03189,5e-05,3.08653]
[1778308847939,34.14,80211.86,0.18,0.03198,5e-05,3.09336]
[1778308852973,34.16,80212.59,0.18,0.03208,5e-05,3.10133]
[1778308855338,34.16,80212.49,0.18,0.0321,5e-05,3.10297]
[1778308855995,34.17,80212.91,0.18,0.03213,5e-05,3.10564]
[1778308856152,34.17,80212.91,0.18,0.03213,5e-05,3.10564]
[1778308857003,34.17,80213.35,0.18,0.03217,5e-05,3.10839]
[1778308857512,34.17,80213.35,0.18,0.03217,5e-05,3.10839]
[1778308858009,34.17,80214.15,0.18,0.03222,5e-05,3.11255]
[1778308859108,34.17,80214.15,0.18,0.03222,5e-05,3.11255]
[1778308859209,34.18,80214.21,0.18,0.03223,5e-05,3.11379]
[1778308861733,34.18,80214.21,0.18,0.03226,5e-05,3.1158]
[1778308861806,34.19,80215.31,0.18,0.03233,5e-05,3.12115]
[1778308864670,34.19,80214.77,0.18,0.03232,5e-05,3.12101]
[1778308864745,34.2,80214.8,0.18,0.03234,5e-05,3.12212]
[1778308870102,34.21,80219.14,0.18,0.03261,5e-05,3.14418]
[1778308875137,34.23,80225.16,0.18,0.03297,5e-05,3.17291]
[1778308879168,34.24,80236.95,0.18,0.03361,5e-05,3.22384]
[1778308884801,34.25,80232.04,0.18,0.0334,5e-05,3.20736]
[1778308884896,34.25,80227.66,0.18,0.03321,5e-05,3.19153]
[1778308889128,34.26,80222.12,0.18,0.03295,5e-05,3.17116]
[1778308889236,34.27,80222.31,0.18,0.03298,5e-05,3.17372]
[1778308894270,34.28,80222.85,0.18,0.03302,5e-05,3.17573]
[1778308899305,34.29,80222.59,0.18,0.03307,5e-05,3.17912]
[1778308905349,34.31,80221.79,0.18,0.03309,5e-05,3.18115]
[1778308908371,34.32,80231.01,0.18,0.0336,5e-05,3.22141]
[1778308913404,34.33,80230.25,0.18,0.03361,5e-05,3.22228]
[1778308918439,34.35,80226.83,0.18,0.03348,5e-05,3.21248]
[1778308923474,34.36,80224.15,0.18,0.0334,5e-05,3.20566]
[1778308928511,34.37,80222.61,0.18,0.03337,5e-05,3.20342]
[1778308933544,34.38,80214.81,0.18,0.03303,5e-05,3.17621]
[1778308938579,34.4,80214.74,0.18,0.03308,5e-05,3.17998]
[1778308943613,34.41,80213.68,0.18,0.03308,5e-05,3.17978]
[1778308948649,34.42,80211.31,0.18,0.03301,5e-05,3.17434]
[1778308953685,34.43,80212.76,0.18,0.03309,5e-05,3.17949]
[1778308959726,34.45,80213.97,0.18,0.03321,5e-05,3.18911]
[1778308964762,34.46,80215.92,0.18,0.03336,5e-05,3.20086]
[1778308970805,34.48,80216.2,0.18,0.03343,5e-05,3.20673]
[1778308973825,34.48,80225.8,0.18,0.03394,5e-05,3.24753]
[1778308976439,34.49,80226.88,0.18,0.03402,5e-05,3.25331]
[1778308976584,34.49,80226.88,0.18,0.03402,5e-05,3.25331]
[1778308976846,34.49,80226.88,0.18,0.03403,5e-05,3.25402]
[1778308977279,34.49,80226.88,0.18,0.03403,5e-05,3.25402]
[1778308977853,34.49,80228.21,0.18,0.0341,5e-05,3.2596]
[1778308978778,34.49,80228.21,0.18,0.0341,5e-05,3.2596]
[1778308978879,34.49,80229.4,0.18,0.03416,5e-05,3.26461]
[1778308980462,34.49,80229.4,0.18,0.03417,5e-05,3.26529]
[1778308980873,34.5,80230.2,0.18,0.03422,5e-05,3.26919]
[1778308981425,34.5,80230.2,0.18,0.03422,5e-05,3.26919]
[1778308981881,34.5,80229.65,0.18,0.0342,5e-05,3.26761]
[1778308982471,34.5,80229.65,0.18,0.0342,5e-05,3.26761]
[1778308982890,34.5,80229.18,0.18,0.03418,5e-05,3.26636]
[1778308987924,34.51,80231.46,0.18,0.03434,5e-05,3.27873]
[1778308994974,34.52,80229.18,0.18,0.03427,5e-05,3.27364]
[1778309001017,34.53,80226.51,0.18,0.03418,5e-05,3.2663]
[1778309007058,34.54,80224.29,0.18,0.03411,5e-05,3.26072]
[1778309012093,34.55,80222.83,0.18,0.03403,5e-05,3.25292]
[1778309019143,34.57,80222.24,0.18,0.03405,5e-05,3.25437]
[1778309026191,34.58,80221.33,0.18,0.03405,5e-05,3.25446]
[1778309031227,34.59,80213.82,0.18,0.0337,5e-05,3.22709]
[1778309036260,34.6,80214.59,0.18,0.03378,5e-05,3.23307]
[1778309041295,34.6,80215.83,0.18,0.03388,5e-05,3.24098]
[1778309046334,34.61,80208.44,0.18,0.03355,5e-05,3.21444]
[1778309051367,34.62,80208.84,0.18,0.03361,5e-05,3.21924]
[1778309056402,34.63,80209.49,0.18,0.03368,5e-05,3.22498]
[1778309061772,34.64,80203.66,0.18,0.03342,5e-05,3.20436]
[1778309061871,34.65,80203.4,0.18,0.03342,5e-05,3.20468]
[1778309063404,34.65,80204.09,0.18,0.03345,5e-05,3.20702]
[1778309064458,34.64,80205.68,0.18,0.03353,5e-05,3.21294]
[1778309069494,34.64,80208.33,0.18,0.03364,5e-05,3.22153]
[1778309075899,34.63,80206.97,0.18,0.0335,5e-05,3.21003]
[1778309082585,34.64,80206.37,0.18,0.0335,5e-05,3.20929]
[1778309087619,34.65,80206.35,0.18,0.03354,5e-05,3.21281]
[1778309092654,34.66,80208.99,0.18,0.03372,5e-05,3.22694]
[1778309097718,34.67,80211.21,0.18,0.03387,5e-05,3.23867]
[1778309097819,34.67,80211.52,0.18,0.03389,5e-05,3.24062]
[1778309102887,34.68,80213.35,0.18,0.03401,5e-05,3.25009]
[1778309106693,34.69,80212.09,0.18,0.03399,5e-05,3.24856]
[1778309106752,34.69,80210.56,0.18,0.03392,5e-05,3.24315]
[1778309107507,34.69,80210.56,0.18,0.03392,5e-05,3.24315]
[1778309107542,34.69,80210.56,0.18,0.03392,5e-05,3.24315]
[1778309107759,34.7,80210.3,0.18,0.03392,5e-05,3.24283]
[1778309113592,34.69,80204.25,0.18,0.03359,5e-05,3.21653]
[1778309115086,34.69,80204.25,0.18,0.03359,5e-05,3.21653]
[1778309115153,34.69,80205.52,0.18,0.03365,5e-05,3.22123]
[1778309121859,34.68,80212.36,0.18,0.03396,5e-05,3.24577]
[1778309126893,34.67,80213.44,0.18,0.03399,5e-05,3.24818]
[1778309133731,34.66,80217.08,0.18,0.03409,5e-05,3.25557]
[1778309138977,34.66,80217.93,0.18,0.03411,5e-05,3.25721]
[1778309147033,34.65,80219.93,0.18,0.03418,5e-05,3.26255]
[1778309147509,34.65,80219.93,0.18,0.03418,5e-05,3.26255]
[1778309147533,34.65,80220.44,0.18,0.0342,5e-05,3.2646]
[1778309153276,34.66,80221.03,0.18,0.03427,5e-05,3.26978]
[1778309159117,34.68,80221.77,0.18,0.03438,5e-05,3.27827]
[1778309164152,34.69,80217.28,0.18,0.03419,5e-05,3.26311]
[1778309169187,34.69,80214.82,0.18,0.03409,5e-05,3.25534]
[1778309175230,34.71,80210.65,0.18,0.03394,5e-05,3.24356]
[1778309180266,34.72,80208.96,0.18,0.03391,5e-05,3.24076]
[1778309188843,34.73,80208.39,0.18,0.03392,5e-05,3.24158]
[1778309194153,34.75,80203.21,0.18,0.03371,5e-05,3.22382]
[1778309199397,34.77,80204.76,0.18,0.03383,5e-05,3.23373]
[1778309204432,34.78,80202.72,0.18,0.03378,5e-05,3.22915]
[1778309209467,34.79,80204.96,0.18,0.03393,5e-05,3.24149]
[1778309215511,34.8,80204.63,0.18,0.03396,5e-05,3.24407]
[1778309217329,34.8,80204.63,0.18,0.03396,5e-05,3.24407]
[1778309217415,34.81,80207.75,0.18,0.03414,5e-05,3.25782]
[1778309217961,34.81,80207.75,0.18,0.03414,5e-05,3.25782]
[1778309218056,34.81,80210.23,0.18,0.03427,5e-05,3.26837]
[1778309224363,34.82,80211.55,0.18,0.03438,5e-05,3.27714]
[1778309231621,34.83,80215.14,0.18,0.03462,5e-05,3.29562]
[1778309236656,34.84,80218.01,0.18,0.0348,5e-05,3.31008]
[1778309243705,34.85,80218.79,0.18,0.03489,5e-05,3.31727]
[1778309248745,34.86,80225.38,0.18,0.03528,5e-05,3.34749]
[1778309254782,34.87,80225.9,0.18,0.0353,5e-05,3.34813]
[1778309259818,34.88,80226.48,0.18,0.03536,5e-05,3.35329]
[1778309263384,34.89,80240.32,0.18,0.03611,5e-05,3.41171]
[1778309268619,34.89,80240.19,0.18,0.03613,5e-05,3.41335]
[1778309269984,34.9,80256.66,0.18,0.03702,5e-05,3.48262]
[1778309272915,34.9,80267.9,0.18,0.03764,5e-05,3.53074]
[1778309277251,34.9,80256.49,0.18,0.03703,5e-05,3.48349]
[1778309282988,34.91,80256.82,0.18,0.03707,5e-05,3.48612]
[1778309287016,34.91,80244.28,0.18,0.03641,5e-05,3.43475]
[1778309292052,34.91,80241.1,0.18,0.03625,5e-05,3.42277]
[1778309295302,34.91,80258.37,0.18,0.03718,5e-05,3.49528]
[1778309301115,34.92,80256.49,0.18,0.03709,5e-05,3.4879]
[1778309306150,34.92,80254.48,0.18,0.03699,5e-05,3.47983]
[1778309311185,34.92,80253.79,0.18,0.0369,5e-05,3.47242]
[1778309316219,34.92,80258.61,0.18,0.03717,5e-05,3.4929]
[1778309321255,34.92,80260.77,0.18,0.03729,5e-05,3.50211]
[1778309327297,34.92,80261.44,0.18,0.03732,5e-05,3.50505]
[1778309332332,34.92,80262.57,0.18,0.03739,5e-05,3.50988]
[1778309338374,34.92,80262.29,0.18,0.03737,5e-05,3.50879]
[1778309343412,34.92,80262.13,0.18,0.03737,5e-05,3.5082]
[1778309348444,34.92,80262.41,0.18,0.03738,5e-05,3.50945]
[1778309353479,34.92,80262.76,0.18,0.0374,5e-05,3.51099]
[1778309359522,34.92,80259.3,0.18,0.03722,5e-05,3.49655]
[1778309365361,34.92,80258.98,0.18,0.0372,5e-05,3.49542]
[1778309370600,34.92,80261.21,0.18,0.03732,5e-05,3.50491]
[1778309377257,34.92,80256.23,0.18,0.03701,5e-05,3.47931]
[1778309377358,34.92,80256.91,0.18,0.03705,5e-05,3.48225]
[1778309378065,34.92,80256.91,0.18,0.03705,5e-05,3.48225]
[1778309378167,34.92,80257.73,0.18,0.03709,5e-05,3.48573]
[1778309378848,34.92,80257.73,0.18,0.03709,5e-05,3.48573]
[1778309378893,34.92,80257.54,0.18,0.03708,5e-05,3.48497]
[1778309382441,34.92,80251.41,0.18,0.03675,5e-05,3.45942]
[1778309382541,34.92,80247.61,0.18,0.03655,5e-05,3.4438]
[1778309387719,34.93,80243.48,0.18,0.03634,5e-05,3.42726]
[1778309391658,34.93,80241.45,0.18,0.03623,5e-05,3.419]
[1778309392483,34.93,80241.45,0.18,0.03623,5e-05,3.419]
[1778309398796,34.93,80236.33,0.18,0.03598,5e-05,3.39953]
[1778309404054,34.93,80227.7,0.18,0.03554,5e-05,3.36492]
[1778309404154,34.94,80224.25,0.18,0.03537,5e-05,3.35138]
[1778309411889,34.93,80222.9,0.18,0.03529,5e-05,3.34494]
[1778309415662,34.93,80223.0,0.18,0.03528,5e-05,3.34452]
[1778309415945,34.93,80222.91,0.18,0.03528,5e-05,3.34416]
[1778309417298,34.93,80222.91,0.18,0.03528,5e-05,3.34416]
[1778309417602,34.93,80222.91,0.18,0.03528,5e-05,3.34416]
[1778309417617,34.93,80218.59,0.18,0.03505,5e-05,3.32621]
[1778309424978,34.92,80218.58,0.18,0.03503,5e-05,3.3248]
[1778309431022,34.92,80218.09,0.18,0.03495,5e-05,3.31716]
[1778309436059,34.92,80217.22,0.18,0.03489,5e-05,3.31266]
[1778309437653,34.92,80217.22,0.18,0.03489,5e-05,3.31266]
[1778309437687,34.92,80217.64,0.18,0.03491,5e-05,3.3142]
[1778309444115,34.92,80218.72,0.18,0.03499,5e-05,3.32036]
[1778309445224,34.92,80218.72,0.18,0.03499,5e-05,3.32036]
[1778309445226,34.92,80219.05,0.18,0.03501,5e-05,3.32202]
[1778309445801,34.92,80219.05,0.18,0.03501,5e-05,3.32202]
[1778309446601,34.92,80219.05,0.18,0.03501,5e-05,3.32202]
[1778309446668,34.92,80219.05,0.18,0.03501,5e-05,3.32202]
[1778309446129,34.93,80219.05,0.18,0.03501,5e-05,3.32234]
[1778309447539,34.93,80219.05,0.18,0.03501,5e-05,3.32234]
[1778309447554,34.93,80219.05,0.18,0.03501,5e-05,3.32234]
[1778309450703,34.93,80210.79,0.18,0.03461,5e-05,3.29032]
[1778309451164,34.93,80208.67,0.18,0.0345,5e-05,3.28219]
[1778309456552,34.94,80207.07,0.18,0.03445,5e-05,3.27751]
[1778309456630,34.94,80207.07,0.18,0.03445,5e-05,3.27751]
[1778309456637,34.94,80204.39,0.18,0.03432,5e-05,3.26722]
[1778309458054,34.94,80204.39,0.18,0.03432,5e-05,3.26769]
[1778309458213,34.94,80203.82,0.18,0.03429,5e-05,3.2654]
[1778309463247,34.95,80205.36,0.18,0.03439,5e-05,3.27346]
[1778309464759,34.95,80205.36,0.18,0.03439,5e-05,3.27346]
[1778309464860,34.95,80205.83,0.18,0.03442,5e-05,3.27582]
[1778309470054,34.95,80205.52,0.18,0.03444,5e-05,3.27689]
[1778309470612,34.96,80203.35,0.18,0.03433,5e-05,3.26867]
[1778309472208,34.96,80203.35,0.18,0.03434,5e-05,3.26913]
[1778309472314,34.96,80201.4,0.18,0.03425,5e-05,3.26181]
[1778309477347,34.96,80201.42,0.18,0.03425,5e-05,3.26229]
[1778309477715,34.96,80201.42,0.18,0.03425,5e-05,3.26229]
[1778309478615,34.96,80201.42,0.18,0.03425,5e-05,3.26229]
[1778309478354,34.96,80197.3,0.18,0.03405,5e-05,3.24583]
[1778309479028,34.96,80197.3,0.18,0.03405,5e-05,3.24583]
[1778309479360,34.96,80196.06,0.18,0.03398,5e-05,3.24087]
[1778309486292,34.96,80192.54,0.18,0.03381,5e-05,3.22684]
[1778309488267,34.96,80192.19,0.18,0.03379,5e-05,3.22539]
[1778309493458,34.96,80192.38,0.18,0.03375,5e-05,3.22119]
[1778309498493,34.96,80191.11,0.18,0.03368,5e-05,3.2159]
[1778309503529,34.96,80188.36,0.18,0.03354,5e-05,3.20479]
[1778309509573,34.96,80186.75,0.18,0.03346,5e-05,3.19816]
[1778309513859,34.96,80185.97,0.18,0.03342,5e-05,3.19504]
[1778309515111,34.96,80185.53,0.18,0.03339,5e-05,3.19313]
[1778309515682,34.96,80204.69,0.18,0.03435,5e-05,3.26918]
[1778309518586,34.96,80204.47,0.18,0.03434,5e-05,3.26846]
[1778309518686,34.96,80204.25,0.18,0.03433,5e-05,3.26744]
[1778309519486,34.96,80204.25,0.18,0.03433,5e-05,3.26744]
[1778309519641,34.96,80204.25,0.18,0.03433,5e-05,3.2673]
[1778309524682,34.96,80202.4,0.18,0.03426,5e-05,3.26178]
[1778309529726,34.97,80204.83,0.18,0.0344,5e-05,3.27316]
[1778309534759,34.97,80207.11,0.18,0.03452,5e-05,3.28201]
[1778309538787,34.96,80216.77,0.18,0.03501,5e-05,3.32049]
[1778309544828,34.97,80212.85,0.18,0.03482,5e-05,3.30622]
[1778309549866,34.97,80213.52,0.18,0.03488,5e-05,3.31057]
[1778309554901,34.98,80211.51,0.18,0.03475,5e-05,3.29929]
[1778309559935,34.98,80211.37,0.18,0.03475,5e-05,3.29892]
[1778309564970,34.98,80211.82,0.18,0.03476,5e-05,3.29987]
[1778309570011,34.97,80214.48,0.18,0.03488,5e-05,3.30965]
[1778309576847,34.97,80214.12,0.18,0.03484,5e-05,3.30677]
[1778309582089,34.97,80212.99,0.18,0.03477,5e-05,3.30097]
[1778309587124,34.96,80209.36,0.18,0.03457,5e-05,3.28537]
[1778309593166,34.96,80210.6,0.18,0.03462,5e-05,3.28923]
[1778309602229,34.95,80211.59,0.18,0.03465,5e-05,3.29142]
[1778309607266,34.95,80211.63,0.18,0.03464,5e-05,3.29058]
[1778309612299,34.95,80211.72,0.18,0.03458,5e-05,3.28519]
[1778309617335,34.94,80211.15,0.18,0.03454,5e-05,3.28191]
[1778309622370,34.94,80208.66,0.18,0.03442,5e-05,3.27196]
[1778309628411,34.95,80208.32,0.18,0.03442,5e-05,3.27262]
[1778309633447,34.96,80210.05,0.18,0.03454,5e-05,3.28141]
[1778309634514,34.96,80210.05,0.18,0.03454,5e-05,3.28141]
[1778309634615,34.96,80210.14,0.18,0.03454,5e-05,3.28215]
[1778309640497,34.97,80211.54,0.18,0.03465,5e-05,3.29016]
[1778309645532,34.97,80210.2,0.18,0.0346,5e-05,3.28684]
[1778309650567,34.98,80212.96,0.18,0.03477,5e-05,3.30007]
[1778309656064,34.98,80213.2,0.18,0.0348,5e-05,3.30188]
[1778309656609,34.99,80213.57,0.18,0.03484,5e-05,3.30508]
[1778309661644,34.99,80214.13,0.18,0.03489,5e-05,3.3095]
[1778309666681,35.0,80214.69,0.18,0.03495,5e-05,3.31394]
[1778309672722,35.01,80215.75,0.18,0.03499,5e-05,3.31609]
[1778309686671,35.02,80216.57,0.18,0.03506,5e-05,3.32162]
[1778309686828,35.02,80216.57,0.18,0.03506,5e-05,3.32162]
[1778309686920,35.03,80217.04,0.18,0.03514,5e-05,3.32754]
[1778309693142,35.03,80217.04,0.18,0.03514,5e-05,3.32734]
[1778309693243,35.02,80217.28,0.18,0.03511,5e-05,3.32511]
[1778309698900,35.01,80217.28,0.18,0.03507,5e-05,3.32196]
[1778309703940,35.0,80218.13,0.18,0.03507,5e-05,3.3223]
[1778309708973,34.99,80225.02,0.18,0.03539,5e-05,3.3471]
[1778309716028,34.97,80225.26,0.18,0.03534,5e-05,3.3435]
[1778309721059,34.96,80228.19,0.18,0.03545,5e-05,3.35219]
[1778309722755,34.96,80228.19,0.18,0.03545,5e-05,3.35219]
[1778309722794,34.96,80259.64,0.18,0.0371,5e-05,3.48063]
[1778309725389,34.96,80257.62,0.18,0.03698,5e-05,3.47132]
[1778309725461,34.96,80257.62,0.18,0.03698,5e-05,3.47132]
[1778309725466,34.95,80255.13,0.18,0.03682,5e-05,3.45921]
[1778309727498,34.95,80254.31,0.18,0.03677,5e-05,3.45493]
[1778309727557,34.95,80250.82,0.18,0.03657,5e-05,3.43956]
[1778309728478,34.95,80250.82,0.18,0.03657,5e-05,3.43956]
[1778309729599,34.94,80244.67,0.18,0.03623,5e-05,3.41325]
[1778309729700,34.94,80237.72,0.18,0.03585,5e-05,3.38382]
[1778309730312,34.94,80237.72,0.18,0.03585,5e-05,3.38382]
[1778309730409,34.94,80237.45,0.18,0.03583,5e-05,3.38194]
[1778309735491,34.93,80236.25,0.18,0.03569,5e-05,3.36993]
[1778309740196,34.92,80235.34,0.18,0.03559,5e-05,3.36239]
[1778309740275,34.91,80234.96,0.18,0.03555,5e-05,3.35932]
[1778309746234,34.9,80234.29,0.18,0.03547,5e-05,3.35289]
[1778309751268,34.89,80234.27,0.18,0.03541,5e-05,3.34857]
[1778309756302,34.88,80234.15,0.18,0.03536,5e-05,3.34466]
[1778309758422,34.88,80234.24,0.18,0.03536,5e-05,3.34435]
[1778309758524,34.87,80231.59,0.18,0.03521,5e-05,3.33289]
[1778309768192,34.85,80231.67,0.18,0.03514,5e-05,3.32739]
[1778309773292,34.85,80231.34,0.18,0.03509,5e-05,3.32342]
[1778309778457,34.83,80227.45,0.18,0.03483,5e-05,3.30294]
[1778309780290,34.83,80227.23,0.18,0.03481,5e-05,3.30138]
[1778309780478,34.83,80226.81,0.18,0.03478,5e-05,3.299]
[1778309785506,34.82,80225.13,0.18,0.03465,5e-05,3.28882]
[1778309789985,34.81,80224.0,0.18,0.03457,5e-05,3.28219]
[1778309790775,34.81,80224.05,0.18,0.03456,5e-05,3.28171]
[1778309796583,34.79,80223.11,0.18,0.0344,5e-05,3.26835]
[1778309801618,34.78,80222.02,0.18,0.0343,5e-05,3.26054]
[1778309806653,34.78,80222.58,0.18,0.03432,5e-05,3.26204]
[1778309813702,34.78,80222.86,0.18,0.03434,5e-05,3.26327]
[1778309819744,34.78,80225.49,0.18,0.03446,5e-05,3.27289]
[1778309824779,34.77,80225.56,0.18,0.03443,5e-05,3.27044]
[1778309829814,34.76,80225.72,0.18,0.0344,5e-05,3.26848]
[1778309837656,34.76,80225.71,0.18,0.0344,5e-05,3.26794]
[1778309837757,34.75,80225.75,0.18,0.03435,5e-05,3.26465]
[1778309844919,34.74,80226.06,0.18,0.03433,5e-05,3.26263]
[1778309849604,34.73,80228.04,0.18,0.03441,5e-05,3.2688]
[1778309849705,34.73,80229.33,0.18,0.03447,5e-05,3.27355]
[1778309858009,34.72,80228.76,0.18,0.03435,5e-05,3.26296]
[1778309864053,34.71,80226.89,0.18,0.03422,5e-05,3.2529]
[1778309871103,34.71,80225.53,0.18,0.03416,5e-05,3.24824]
[1778309876136,34.72,80224.73,0.18,0.03413,5e-05,3.24608]
[1778309877604,34.72,80224.72,0.18,0.03413,5e-05,3.24625]
[1778309878150,34.72,80224.75,0.18,0.03414,5e-05,3.24658]
[1778309878530,34.72,80224.75,0.18,0.03414,5e-05,3.24658]
[1778309878631,34.72,80224.71,0.18,0.03414,5e-05,3.24663]
[1778309885201,34.72,80225.17,0.18,0.03417,5e-05,3.24913]
[1778309887406,34.72,80225.28,0.18,0.03418,5e-05,3.24978]
[1778309887506,34.72,80224.83,0.18,0.03416,5e-05,3.24836]
[1778309894263,34.73,80225.95,0.18,0.03423,5e-05,3.25403]
[1778309899299,34.73,80226.56,0.18,0.03428,5e-05,3.25741]
[1778309904335,34.73,80226.78,0.18,0.0343,5e-05,3.25919]
[1778309908583,34.73,80226.91,0.18,0.03431,5e-05,3.26023]
[1778309908682,34.73,80227.26,0.18,0.03433,5e-05,3.26198]
[1778309913592,34.74,80227.41,0.18,0.0343,5e-05,3.25836]
[1778309918603,34.74,80227.41,0.18,0.03431,5e-05,3.25939]
[1778309922670,34.74,80225.04,0.18,0.0342,5e-05,3.25049]
[1778309923610,34.74,80221.91,0.18,0.03404,5e-05,3.23807]
[1778309923618,34.74,80221.91,0.18,0.03404,5e-05,3.23807]
[1778309928622,34.74,80221.79,0.18,0.03405,5e-05,3.23828]
[1778309928626,34.74,80221.79,0.18,0.03405,5e-05,3.23828]
[1778309933631,34.75,80219.1,0.18,0.03392,5e-05,3.22801]
[1778309933641,34.75,80219.1,0.18,0.03392,5e-05,3.22801]
[1778309938651,34.75,80219.21,0.18,0.03393,5e-05,3.22879]
[1778309943655,34.74,80219.23,0.18,0.0339,5e-05,3.22661]
[1778309943665,34.74,80219.23,0.18,0.0339,5e-05,3.22661]
[1778309948670,34.74,80219.02,0.18,0.03388,5e-05,3.2252]
[1778309948675,34.74,80219.02,0.18,0.03388,5e-05,3.2252]
[1778309953680,34.73,80224.61,0.18,0.03414,5e-05,3.24565]
[1778309953689,34.73,80224.61,0.18,0.03414,5e-05,3.24565]
[1778309955700,34.73,80224.7,0.18,0.03413,5e-05,3.24466]
[1778309955717,34.72,80224.75,0.18,0.03412,5e-05,3.24418]
[1778309959726,34.72,80244.15,0.18,0.03509,5e-05,3.32055]
[1778309964978,34.71,80243.7,0.18,0.03503,5e-05,3.31608]
[1778309970802,34.69,80239.8,0.18,0.03476,5e-05,3.2945]
[1778309975837,34.68,80238.72,0.18,0.0346,5e-05,3.28133]
[1778309983893,34.66,80238.51,0.18,0.03451,5e-05,3.27416]
[1778309989744,34.64,80237.26,0.18,0.03439,5e-05,3.26444]
[1778309997990,34.62,80235.87,0.18,0.03424,5e-05,3.25266]
[1778310003028,34.61,80235.35,0.18,0.03416,5e-05,3.24674]
[1778310008061,34.6,80241.11,0.18,0.03441,5e-05,3.26616]
[1778310013098,34.59,80241.86,0.18,0.0344,5e-05,3.26531]
[1778310018131,34.58,80239.98,0.18,0.03425,5e-05,3.25393]
[1778310024173,34.56,80242.03,0.18,0.0343,5e-05,3.25771]
[1778310030215,34.55,80245.35,0.18,0.03441,5e-05,3.26671]
[1778310036259,34.53,80247.63,0.18,0.03443,5e-05,3.26685]
[1778310037264,34.53,80238.14,0.18,0.03393,5e-05,3.22779]
[1778310038721,34.53,80230.18,0.18,0.03352,5e-05,3.19522]
[1778310039278,34.53,80230.11,0.18,0.03351,5e-05,3.19436]
[1778310039629,34.53,80230.11,0.18,0.03351,5e-05,3.19436]
[1778310040286,34.53,80230.12,0.18,0.0335,5e-05,3.19381]
[1778310045320,34.52,80231.0,0.18,0.03351,5e-05,3.19443]
[1778310052369,34.51,80230.32,0.18,0.03344,5e-05,3.18887]
[1778310057404,34.51,80230.22,0.18,0.03344,5e-05,3.18861]
[1778310062554,34.51,80229.84,0.18,0.03342,5e-05,3.1872]
[1778310062656,34.51,80231.47,0.18,0.0335,5e-05,3.19377]
[1778310068481,34.51,80232.5,0.18,0.03355,5e-05,3.19793]
[1778310073517,34.51,80231.41,0.18,0.0335,5e-05,3.19362]
[1778310080379,34.51,80230.58,0.18,0.03346,5e-05,3.19041]
[1778310085602,34.51,80229.97,0.18,0.03343,5e-05,3.18808]
[1778310090639,34.51,80229.76,0.18,0.03342,5e-05,3.18734]
[1778310096680,34.51,80229.19,0.18,0.03335,5e-05,3.18111]
[1778310101714,34.52,80228.76,0.18,0.03336,5e-05,3.18167]
[1778310106749,34.53,80228.64,0.18,0.03339,5e-05,3.18398]
[1778310111785,34.53,80227.84,0.18,0.03338,5e-05,3.18304]
[1778310116821,34.54,80227.81,0.18,0.03339,5e-05,3.18357]
[1778310117597,34.54,80227.81,0.18,0.03339,5e-05,3.18357]
[1778310118371,34.54,80227.81,0.18,0.03339,5e-05,3.18357]
[1778310117698,34.54,80227.84,0.18,0.03339,5e-05,3.18371]
[1778310119150,34.54,80227.84,0.18,0.03339,5e-05,3.18371]
[1778310119888,34.54,80227.8,0.18,0.03339,5e-05,3.18357]
[1778310119989,34.54,80227.8,0.18,0.03339,5e-05,3.1836]
[1778310126889,34.54,80227.8,0.18,0.03339,5e-05,3.18376]
[1778310135953,34.54,80227.91,0.18,0.0334,5e-05,3.18439]
[1778310140987,34.54,80227.04,0.18,0.03336,5e-05,3.18154]
[1778310146024,34.55,80227.28,0.18,0.0334,5e-05,3.18473]
[1778310148484,34.55,80227.2,0.18,0.0334,5e-05,3.18445]
[1778310149045,34.55,80227.25,0.18,0.0334,5e-05,3.18467]
[1778310154080,34.55,80227.26,0.18,0.03336,5e-05,3.18015]
[1778310160941,34.55,80227.54,0.18,0.03337,5e-05,3.18142]
[1778310162492,34.55,80227.54,0.18,0.03337,5e-05,3.18142]
[1778310163952,34.55,80227.58,0.18,0.03338,5e-05,3.18162]
[1778310164155,34.55,80219.77,0.18,0.03299,5e-05,3.15064]
[1778310164630,34.55,80219.77,0.18,0.03299,5e-05,3.15064]
[1778310165298,34.55,80219.77,0.18,0.03299,5e-05,3.15064]
[1778310165398,34.55,80208.83,0.18,0.03245,5e-05,3.10765]
[1778310166523,34.55,80209.12,0.18,0.03246,5e-05,3.10888]
[1778310167287,34.55,80209.12,0.18,0.03246,5e-05,3.10888]
[1778310167293,34.55,80209.12,0.18,0.03246,5e-05,3.10888]
[1778310170160,34.55,80197.86,0.18,0.03192,5e-05,3.06552]
[1778310170243,34.55,80195.05,0.18,0.03179,5e-05,3.05486]
[1778310178253,34.55,80193.64,0.18,0.03172,5e-05,3.04924]
[1778310183288,34.55,80197.91,0.18,0.0319,5e-05,3.06424]
[1778310185496,34.54,80198.78,0.18,0.03194,5e-05,3.06701]
[1778310186309,34.54,80199.0,0.18,0.03194,5e-05,3.06756]
[1778310191344,34.55,80207.99,0.18,0.0324,5e-05,3.10393]
[1778310192304,34.55,80207.99,0.18,0.0324,5e-05,3.10393]
[1778310192404,34.55,80208.47,0.18,0.03243,5e-05,3.10603]
[1778310201414,34.54,80209.04,0.18,0.03242,5e-05,3.10547]
[1778310206449,34.53,80209.64,0.18,0.03242,5e-05,3.10594]
[1778310211484,34.53,80210.99,0.18,0.03242,5e-05,3.10471]
[1778310216519,34.52,80213.1,0.18,0.0325,5e-05,3.11101]
[1778310222562,34.51,80216.58,0.18,0.03264,5e-05,3.12224]
[1778310229610,34.51,80215.99,0.18,0.03262,5e-05,3.1205]
[1778310234645,34.52,80218.41,0.18,0.03275,5e-05,3.13079]
[1778310239679,34.52,80214.4,0.18,0.03256,5e-05,3.11565]
[1778310244715,34.52,80212.18,0.18,0.03245,5e-05,3.10708]
[1778310249750,34.52,80213.73,0.18,0.03252,5e-05,3.11271]
[1778310254785,34.52,80209.97,0.18,0.03235,5e-05,3.09885]
[1778310258329,34.52,80210.53,0.18,0.03237,5e-05,3.10104]
[1778310258415,34.52,80210.7,0.18,0.03239,5e-05,3.10218]
[1778310259343,34.52,80210.7,0.18,0.03239,5e-05,3.10218]
[1778310259413,34.52,80211.66,0.18,0.03244,5e-05,3.10609]
[1778310264859,34.51,80212.93,0.18,0.03247,5e-05,3.10836]
[1778310269891,34.51,80214.42,0.18,0.03251,5e-05,3.11191]
[1778310271747,34.51,80214.5,0.18,0.03251,5e-05,3.11176]
[1778310272497,34.51,80214.5,0.18,0.03251,5e-05,3.11176]
[1778310271758,34.51,80214.6,0.18,0.03247,5e-05,3.10754]
[1778310273289,34.5,80214.6,0.18,0.03246,5e-05,3.10722]
[1778310281950,34.52,80215.0,0.18,0.03253,5e-05,3.11213]
[1778310288017,34.5,80216.38,0.18,0.03253,5e-05,3.11289]
[1778310293268,34.49,80216.03,0.18,0.03249,5e-05,3.10964]
[1778310299097,34.48,80214.72,0.18,0.03239,5e-05,3.10126]
[1778310301110,34.48,80204.72,0.18,0.03189,5e-05,3.06139]
[1778310302789,34.48,80204.01,0.18,0.03185,5e-05,3.05825]
[1778310303124,34.48,80202.47,0.18,0.03177,5e-05,3.05189]
[1778310305873,34.48,80201.91,0.18,0.03174,5e-05,3.04934]
[1778310312008,34.48,80199.12,0.18,0.03163,5e-05,3.0403]
[1778310317221,34.49,80197.32,0.18,0.03155,5e-05,3.03443]
[1778310318017,34.49,80197.32,0.18,0.03155,5e-05,3.03443]
[1778310318816,34.49,80197.33,0.18,0.03156,5e-05,3.03469]
[1778310325277,34.49,80197.84,0.18,0.0316,5e-05,3.03815]
[1778310325623,34.49,80197.84,0.18,0.0316,5e-05,3.03815]
[1778310326285,34.49,80198.06,0.18,0.03161,5e-05,3.03922]
[1778310326619,34.49,80198.06,0.18,0.03161,5e-05,3.03922]
[1778310326696,34.49,80197.43,0.18,0.03158,5e-05,3.03678]
[1778310332327,34.5,80197.17,0.18,0.03154,5e-05,3.03252]
[1778310337360,34.5,80196.51,0.18,0.03152,5e-05,3.03108]
[1778310343403,34.5,80195.84,0.18,0.03151,5e-05,3.02985]
[1778310348437,34.51,80194.86,0.18,0.03148,5e-05,3.02719]
[1778310354484,34.51,80194.27,0.18,0.03146,5e-05,3.02626]
[1778310356489,34.51,80193.92,0.18,0.03145,5e-05,3.02513]
[1778310356501,34.51,80193.65,0.18,0.03144,5e-05,3.02431]
[1778310361542,34.52,80193.13,0.18,0.03143,5e-05,3.02343]
[1778310365432,34.52,80192.64,0.18,0.03141,5e-05,3.02221]
[1778310365564,34.52,80187.68,0.18,0.03118,5e-05,3.00339]
[1778310370599,34.52,80184.93,0.18,0.03104,5e-05,2.99183]
[1778310375634,34.51,80184.34,0.18,0.03099,5e-05,2.98797]
[1778310382498,34.5,80185.57,0.18,0.03102,5e-05,2.99041]
[1778310388259,34.5,80185.85,0.18,0.03102,5e-05,2.99021]
[1778310395775,34.5,80185.27,0.18,0.03096,5e-05,2.98464]
[1778310402639,34.51,80183.37,0.18,0.03091,5e-05,2.98033]
[1778310407860,34.51,80182.51,0.18,0.03086,5e-05,2.97661]
[1778310417929,34.5,80181.11,0.18,0.03076,5e-05,2.96832]
[1778310422967,34.5,80176.39,0.18,0.03053,5e-05,2.95001]
[1778310430016,34.51,80175.36,0.18,0.0305,5e-05,2.94766]
[1778310432285,34.51,80175.36,0.18,0.0305,5e-05,2.94766]
[1778310432386,34.51,80176.62,0.18,0.03057,5e-05,2.95304]
[1778310439079,34.51,80177.2,0.18,0.03061,5e-05,2.9562]
[1778310445754,34.51,80178.98,0.18,0.03068,5e-05,2.96211]
[1778310446129,34.51,80178.98,0.18,0.03067,5e-05,2.96098]
[1778310448249,34.5,80179.87,0.18,0.0307,5e-05,2.96408]
[1778310448350,34.5,80179.64,0.18,0.03069,5e-05,2.96293]
[1778310449695,34.5,80179.64,0.18,0.03069,5e-05,2.96293]
[1778310450157,34.5,80179.54,0.18,0.03068,5e-05,2.962]
[1778310453338,34.5,80180.02,0.18,0.03065,5e-05,2.95878]
[1778310453380,34.5,80180.46,0.18,0.03067,5e-05,2.96018]
[1778310457679,34.5,80180.63,0.18,0.03067,5e-05,2.9603]
[1778310458465,34.5,80180.63,0.18,0.03067,5e-05,2.9603]
[1778310458537,34.49,80169.93,0.18,0.03016,5e-05,2.9191]
[1778310459590,34.49,80169.93,0.18,0.03016,5e-05,2.9191]
[1778310459676,34.49,80163.72,0.18,0.02987,5e-05,2.89557]
[1778310462461,34.49,80163.62,0.18,0.02986,5e-05,2.89486]
[1778310462505,34.49,80163.76,0.18,0.02986,5e-05,2.89524]
[1778310463439,34.49,80163.76,0.18,0.02986,5e-05,2.89524]
[1778310463490,34.49,80163.63,0.18,0.02986,5e-05,2.89461]
[1778310467248,34.49,80164.15,0.18,0.02988,5e-05,2.89613]
[1778310468097,34.49,80164.54,0.18,0.02989,5e-05,2.89745]
[1778310468282,34.49,80164.54,0.18,0.02989,5e-05,2.89732]
[1778310468974,34.49,80164.54,0.18,0.02989,5e-05,2.89732]
[1778310469046,34.49,80164.47,0.18,0.02989,5e-05,2.89692]
[1778310474324,34.49,80163.07,0.18,0.02981,5e-05,2.89107]
[1778310475760,34.49,80163.07,0.18,0.02981,5e-05,2.89107]
[1778310476338,34.49,80162.88,0.18,0.0298,5e-05,2.89015]
[1778310479293,34.49,80164.08,0.18,0.02985,5e-05,2.89444]
[1778310479390,34.49,80164.43,0.18,0.02987,5e-05,2.89564]
[1778310480284,34.49,80164.43,0.18,0.02987,5e-05,2.89564]
[1778310480372,34.48,80164.43,0.18,0.02987,5e-05,2.89554]
[1778310486435,34.48,80165.39,0.18,0.02991,5e-05,2.89884]
[1778310486536,34.48,80165.39,0.18,0.02991,5e-05,2.89856]
[1778310487085,34.48,80165.39,0.18,0.02991,5e-05,2.89856]
[1778310488251,34.48,80166.84,0.18,0.02997,5e-05,2.90389]
[1778310488422,34.48,80166.06,0.18,0.02993,5e-05,2.90087]
[1778310492063,34.48,80165.35,0.18,0.0299,5e-05,2.89804]
[1778310492493,34.48,80165.35,0.18,0.0299,5e-05,2.89804]
[1778310494829,34.48,80155.69,0.18,0.02945,5e-05,2.86183]
[1778310495471,34.48,80160.16,0.18,0.02966,5e-05,2.87843]
[1778310497632,34.48,80160.16,0.18,0.02966,5e-05,2.87843]
[1778310497662,34.48,80162.35,0.18,0.02976,5e-05,2.88654]
[1778310499624,34.48,80162.35,0.18,0.02976,5e-05,2.88651]
[1778310499722,34.48,80161.49,0.18,0.02972,5e-05,2.88328]
[1778310500576,34.48,80161.49,0.18,0.02972,5e-05,2.88328]
[1778310500677,34.48,80162.52,0.18,0.02976,5e-05,2.88709]
[1778310506549,34.48,80162.16,0.18,0.02975,5e-05,2.88566]
[1778310509497,34.48,80162.17,0.18,0.02975,5e-05,2.88569]
[1778310509583,34.48,80162.6,0.18,0.02977,5e-05,2.88729]
[1778310514422,34.48,80162.6,0.18,0.02972,5e-05,2.88285]
[1778310514604,34.48,80162.6,0.18,0.02972,5e-05,2.88285]
[1778310519639,34.49,80163.35,0.18,0.02979,5e-05,2.88807]
[1778310523119,34.49,80163.78,0.18,0.02983,5e-05,2.89148]
[1778310523667,34.5,80163.06,0.18,0.0298,5e-05,2.88939]
[1778310529710,34.51,80164.43,0.18,0.02991,5e-05,2.89812]
[1778310532977,34.51,80166.43,0.18,0.03002,5e-05,2.90681]
[1778310533738,34.51,80169.15,0.18,0.03015,5e-05,2.91759]
[1778310538773,34.52,80167.34,0.18,0.0301,5e-05,2.91368]
[1778310543808,34.54,80168.68,0.18,0.03022,5e-05,2.92262]
[1778310544037,34.54,80168.68,0.18,0.03022,5e-05,2.92262]
[1778310544972,34.54,80168.56,0.18,0.03022,5e-05,2.92325]
[1778310545845,34.54,80168.71,0.18,0.03024,5e-05,2.9249]
[1778310549342,34.55,80166.25,0.18,0.03017,5e-05,2.91891]
[1778310554900,34.58,80162.51,0.18,0.03008,5e-05,2.91154]
[1778310560935,34.6,80162.77,0.18,0.03016,5e-05,2.9181]
[1778310565970,34.61,80162.52,0.18,0.03019,5e-05,2.92005]
[1778310572013,34.62,80163.75,0.18,0.03024,5e-05,2.92361]
[1778310576221,34.63,80164.08,0.18,0.0303,5e-05,2.92811]
[1778310579348,34.64,80164.99,0.18,0.03038,5e-05,2.93478]
[1778310579449,34.65,80164.9,0.18,0.0304,5e-05,2.93658]
[1778310580290,34.65,80164.9,0.18,0.0304,5e-05,2.93658]
[1778310580374,34.65,80162.21,0.18,0.03029,5e-05,2.92755]
[1778310586112,34.66,80162.81,0.18,0.03036,5e-05,2.93301]
[1778310591148,34.66,80164.3,0.18,0.03043,5e-05,2.93901]
[1778310597189,34.66,80165.78,0.18,0.0305,5e-05,2.94426]
[1778310602224,34.67,80166.16,0.18,0.03054,5e-05,2.94779]
[1778310607259,34.68,80166.47,0.18,0.03059,5e-05,2.95176]
[1778310614307,34.68,80166.67,0.18,0.03061,5e-05,2.95329]
[1778310621357,34.68,80172.33,0.18,0.03087,5e-05,2.97402]
[1778310625273,34.68,80165.06,0.18,0.03053,5e-05,2.94628]
[1778310625385,34.68,80165.02,0.18,0.03052,5e-05,2.94608]
[1778310630420,34.67,80165.23,0.18,0.03053,5e-05,2.9466]
[1778310631158,34.67,80165.23,0.18,0.03053,5e-05,2.9466]
[1778310633872,34.67,80164.96,0.18,0.03047,5e-05,2.94099]
[1778310634260,34.67,80165.21,0.18,0.03048,5e-05,2.94184]
[1778310639483,34.67,80165.54,0.18,0.03049,5e-05,2.94285]
[1778310644518,34.67,80165.78,0.18,0.0305,5e-05,2.94351]
[1778310649553,34.67,80167.64,0.18,0.03059,5e-05,2.95022]
[1778310654588,34.67,80169.7,0.18,0.03068,5e-05,2.95766]
[1778310659623,34.67,80168.8,0.18,0.03063,5e-05,2.95392]
[1778310664658,34.67,80166.36,0.18,0.03051,5e-05,2.94441]
[1778310670704,34.67,80167.66,0.18,0.03057,5e-05,2.94899]
[1778310672400,34.67,80167.51,0.18,0.03056,5e-05,2.94837]
[1778310672526,34.67,80167.51,0.18,0.03056,5e-05,2.94837]
[1778310672717,34.67,80167.67,0.18,0.03057,5e-05,2.94891]
[1778310677750,34.67,80165.03,0.18,0.03044,5e-05,2.93865]
[1778310682787,34.66,80165.51,0.18,0.03046,5e-05,2.94026]
[1778310687820,34.66,80164.68,0.18,0.03042,5e-05,2.93693]
[1778310692855,34.66,80165.31,0.18,0.0304,5e-05,2.93462]
[1778310698897,34.66,80164.57,0.18,0.03037,5e-05,2.93167]
[1778310703932,34.66,80164.77,0.18,0.03037,5e-05,2.93227]
[1778310707744,34.66,80165.04,0.18,0.03039,5e-05,2.93319]
[1778310711477,34.66,80158.16,0.18,0.03007,5e-05,2.9074]
[1778310713072,34.66,80157.78,0.18,0.03005,5e-05,2.90599]
[1778310713925,34.66,80157.78,0.18,0.03005,5e-05,2.90599]
[1778310714003,34.66,80157.39,0.18,0.03003,5e-05,2.90453]
[1778310719041,34.66,80155.33,0.18,0.02994,5e-05,2.89684]
[1778310722792,34.66,80154.64,0.18,0.0299,5e-05,2.89425]
[1778310724198,34.66,80154.34,0.18,0.02989,5e-05,2.89312]
[1778310724674,34.66,80154.34,0.18,0.02989,5e-05,2.89312]
[1778310724764,34.66,80142.95,0.18,0.02937,5e-05,2.851]
[1778310730121,34.66,80142.98,0.18,0.02938,5e-05,2.85136]
[1778310735156,34.66,80142.26,0.18,0.02935,5e-05,2.84888]
[1778310741200,34.66,80138.98,0.18,0.0292,5e-05,2.83699]
[1778310744057,34.66,80138.55,0.18,0.02918,4e-05,2.83544]
[1778310748812,34.66,80144.48,0.18,0.02945,5e-05,2.85733]
[1778310755104,34.66,80149.96,0.18,0.02965,5e-05,2.87296]
[1778310760736,34.66,80150.48,0.18,0.02968,5e-05,2.87477]
[1778310762612,34.66,80172.03,0.18,0.03067,5e-05,2.95525]
[1778310765368,34.66,80159.04,0.18,0.03006,5e-05,2.9062]
[1778310768466,34.66,80162.18,0.18,0.03021,5e-05,2.91773]
[1778310769564,34.66,80162.55,0.18,0.03022,5e-05,2.91887]
[1778310769665,34.66,80162.97,0.18,0.03024,5e-05,2.92031]
[1778310775246,34.66,80163.89,0.18,0.03027,5e-05,2.92307]
[1778310778142,34.66,80164.17,0.18,0.03028,5e-05,2.92369]
[1778310778243,34.66,80164.6,0.18,0.0303,5e-05,2.9253]
[1778310783495,34.65,80172.12,0.18,0.03064,5e-05,2.95269]
[1778310788530,34.65,80173.06,0.18,0.03067,5e-05,2.95522]
[1778310792488,34.65,80173.37,0.18,0.03068,5e-05,2.95576]
[1778310792558,34.65,80173.39,0.18,0.03068,5e-05,2.95563]
[1778310798600,34.64,80173.67,0.18,0.03067,5e-05,2.95541]
[1778310803635,34.64,80179.59,0.18,0.03094,5e-05,2.97669]
[1778310808670,34.63,80179.57,0.18,0.03092,5e-05,2.97533]
[1778310812190,34.63,80181.52,0.18,0.03096,5e-05,2.97743]
[1778310815720,34.63,80181.32,0.18,0.03094,5e-05,2.97562]
[1778310816305,34.63,80181.32,0.18,0.03094,5e-05,2.97562]
[1778310816726,34.63,80181.69,0.18,0.03095,5e-05,2.97677]
[1778310823775,34.62,80181.28,0.18,0.03091,5e-05,2.97343]
[1778310828810,34.62,80180.84,0.18,0.03087,5e-05,2.97051]
[1778310833845,34.61,80185.26,0.18,0.03106,5e-05,2.98602]
[1778310838884,34.61,80184.25,0.18,0.031,5e-05,2.98082]
[1778310845741,34.6,80184.2,0.18,0.03097,5e-05,2.97876]
[1778310850964,34.6,80183.62,0.18,0.03093,5e-05,2.97523]
[1778310855999,34.59,80182.62,0.18,0.03087,5e-05,2.97013]
[1778310861034,34.59,80182.19,0.18,0.03083,5e-05,2.96724]
[1778310866069,34.59,80181.86,0.18,0.0308,5e-05,2.96475]
[1778310871104,34.58,80181.93,0.18,0.03074,5e-05,2.95928]
[1778310876139,34.58,80181.82,0.18,0.03072,5e-05,2.95768]
[1778310881174,34.57,80181.73,0.18,0.0307,5e-05,2.95618]
[1778310886208,34.57,80182.07,0.18,0.03071,5e-05,2.95631]
[1778310892251,34.57,80181.98,0.18,0.03068,5e-05,2.95459]
[1778310899139,34.56,80181.8,0.18,0.03066,5e-05,2.953]
[1778310901500,34.56,80181.72,0.18,0.03065,5e-05,2.95179]
[1778310911384,34.55,80183.22,0.18,0.03069,5e-05,2.95498]
[1778310916419,34.55,80184.23,0.18,0.03072,5e-05,2.95764]
[1778310921463,34.54,80183.01,0.18,0.03065,5e-05,2.95185]
[1778310926490,34.54,80182.68,0.18,0.03062,5e-05,2.94948]
[1778310932348,34.54,80182.81,0.18,0.03056,5e-05,2.94414]
[1778310939581,34.53,80182.23,0.18,0.03052,5e-05,2.94026]
[1778310944616,34.53,80186.08,0.18,0.03068,5e-05,2.95381]
[1778310949652,34.52,80188.62,0.18,0.03079,5e-05,2.96236]
[1778310954691,34.52,80186.9,0.18,0.0307,5e-05,2.95477]
[1778310959723,34.52,80188.8,0.18,0.03077,5e-05,2.96102]
[1778310960360,34.52,80188.8,0.18,0.03077,5e-05,2.96102]
[1778310961267,34.52,80188.8,0.18,0.03077,5e-05,2.96102]
[1778310960731,34.52,80188.59,0.18,0.03076,5e-05,2.96004]
[1778310961744,34.52,80187.84,0.18,0.03072,5e-05,2.95701]
[1778310966778,34.51,80184.73,0.18,0.03057,5e-05,2.94436]
[1778310972630,34.51,80183.9,0.18,0.03052,5e-05,2.94043]
[1778310979863,34.51,80180.93,0.18,0.03036,5e-05,2.92799]
[1778310987145,34.5,80180.14,0.18,0.03032,5e-05,2.92445]
[1778310992957,34.5,80179.01,0.18,0.03021,5e-05,2.91453]
[1778310997992,34.5,80176.58,0.18,0.03009,5e-05,2.9048]
[1778311004846,34.5,80176.99,0.18,0.0301,5e-05,2.90578]
[1778311011083,34.49,80175.07,0.18,0.03,5e-05,2.89774]
[1778311019139,34.49,80175.4,0.18,0.03001,5e-05,2.8982]
[1778311025181,34.49,80173.73,0.18,0.02992,5e-05,2.89138]
[1778311033051,34.49,80174.41,0.18,0.02994,5e-05,2.89318]
[1778311039276,34.48,80174.41,0.18,0.02994,5e-05,2.89263]
[1778311044314,34.48,80175.02,0.18,0.02996,5e-05,2.89447]
[1778311049349,34.48,80175.61,0.18,0.02998,5e-05,2.89625]
[1778311054385,34.48,80175.78,0.18,0.02994,5e-05,2.89202]
[1778311055117,34.48,80175.78,0.18,0.02994,5e-05,2.89202]
[1778311057757,34.48,80175.66,0.18,0.02993,5e-05,2.89142]
[1778311063263,34.48,80175.74,0.18,0.02993,5e-05,2.89121]
[1778311073333,34.48,80175.6,0.18,0.02992,5e-05,2.88997]
[1778311078153,34.47,80174.18,0.18,0.02985,5e-05,2.88445]
[1778311078785,34.47,80174.18,0.18,0.02985,5e-05,2.88432]
[1778311080338,34.47,80174.18,0.18,0.02984,5e-05,2.88425]
[1778311085609,34.47,80175.12,0.18,0.02988,5e-05,2.88735]
[1778311092657,34.47,80174.83,0.18,0.02986,5e-05,2.88579]
[1778311094470,34.47,80175.04,0.18,0.02987,5e-05,2.8865]
[1778311094672,34.47,80175.17,0.18,0.02988,5e-05,2.88692]
[1778311100715,34.47,80175.49,0.18,0.02989,5e-05,2.88772]
[1778311106413,34.47,80175.86,0.18,0.0299,5e-05,2.88884]
[1778311109185,34.47,80182.68,0.18,0.03021,5e-05,2.9141]
[1778311109204,34.47,80192.68,0.18,0.03068,5e-05,2.95181]
[1778311114891,34.46,80191.63,0.18,0.03058,5e-05,2.94263]
[1778311121867,34.46,80199.56,0.18,0.03093,5e-05,2.97105]
[1778311126904,34.46,80204.12,0.18,0.03114,5e-05,2.98743]
[1778311131937,34.45,80211.72,0.18,0.03149,5e-05,3.01544]
[1778311136972,34.45,80214.18,0.18,0.03159,5e-05,3.02365]
[1778311144376,34.44,80218.83,0.18,0.0318,5e-05,3.04054]
[1778311146345,34.44,80219.79,0.18,0.03183,5e-05,3.04306]
[1778311146443,34.44,80223.58,0.18,0.03201,5e-05,3.0575]
[1778311147356,34.44,80223.58,0.18,0.03201,5e-05,3.0575]
[1778311147456,34.44,80223.99,0.18,0.03203,5e-05,3.05878]
[1778311153084,34.43,80229.03,0.18,0.03225,5e-05,3.07639]
[1778311159127,34.42,80228.83,0.18,0.03221,5e-05,3.07333]
[1778311161140,34.42,80212.89,0.18,0.03142,5e-05,3.01062]
[1778311166176,34.42,80214.92,0.18,0.0315,5e-05,3.01701]
[1778311172216,34.41,80215.43,0.18,0.03146,5e-05,3.01264]
[1778311177252,34.41,80217.27,0.18,0.03153,5e-05,3.01829]
[1778311184304,34.4,80218.29,0.18,0.03156,5e-05,3.02015]
[1778311188098,34.4,80219.42,0.18,0.0316,5e-05,3.02363]
[1778311188329,34.39,80219.48,0.18,0.0316,5e-05,3.02356]
[1778311194174,34.39,80219.6,0.18,0.03158,5e-05,3.02226]
[1778311201420,34.38,80220.12,0.18,0.03158,5e-05,3.02219]
[1778311206457,34.38,80220.42,0.18,0.03158,5e-05,3.02187]
[1778311211331,34.37,80227.15,0.18,0.03189,5e-05,3.0468]
[1778311211495,34.37,80225.77,0.18,0.03182,5e-05,3.04109]
[1778311212324,34.37,80225.77,0.18,0.03182,5e-05,3.04109]
[1778311212499,34.37,80226.9,0.18,0.03187,5e-05,3.04517]
[1778311217535,34.37,80225.31,0.18,0.03177,5e-05,3.03734]
[1778311218445,34.37,80225.31,0.18,0.03177,5e-05,3.03734]
[1778311218546,34.36,80221.93,0.18,0.0316,5e-05,3.02389]
[1778311219447,34.36,80221.93,0.18,0.0316,5e-05,3.02389]
[1778311219553,34.36,80221.41,0.18,0.03157,5e-05,3.02158]
[1778311224684,34.36,80220.36,0.18,0.0315,5e-05,3.01601]
[1778311229420,34.36,80222.01,0.18,0.03157,5e-05,3.0215]
[1778311229491,34.35,80223.42,0.18,0.03163,5e-05,3.02635]
[1778311230389,34.35,80223.42,0.18,0.03163,5e-05,3.02635]
[1778311230418,34.35,80224.59,0.18,0.03168,5e-05,3.03058]
[1778311235664,34.35,80225.65,0.18,0.03167,5e-05,3.02851]
[1778311238737,34.35,80225.82,0.18,0.03167,5e-05,3.02855]
[1778311238821,34.34,80225.76,0.18,0.03166,5e-05,3.02801]
[1778311244532,34.34,80224.64,0.18,0.03159,5e-05,3.02185]
[1778311245085,34.34,80224.64,0.18,0.03159,5e-05,3.02185]
[1778311245126,34.34,80223.24,0.18,0.03152,5e-05,3.01613]
[1778311247590,34.34,80223.24,0.18,0.03152,5e-05,3.01613]
[1778311247747,34.34,80222.98,0.18,0.0315,5e-05,3.01457]
[1778311254604,34.33,80223.96,0.18,0.03152,5e-05,3.01646]
[1778311259834,34.33,80224.27,0.18,0.03152,5e-05,3.01632]
[1778311264330,34.32,80224.52,0.18,0.03152,5e-05,3.0165]
[1778311264431,34.32,80224.74,0.18,0.03152,5e-05,3.01683]
[1778311271917,34.32,80225.15,0.18,0.03152,5e-05,3.0166]
[1778311276952,34.31,80224.98,0.18,0.0315,5e-05,3.01467]
[1778311284814,34.3,80225.62,0.18,0.0315,5e-05,3.01517]
[1778311287670,34.3,80225.62,0.18,0.0315,5e-05,3.01517]
[1778311287741,34.3,80225.62,0.18,0.03149,5e-05,3.01442]
[1778311293068,34.3,80226.3,0.18,0.03146,5e-05,3.01125]
[1778311296324,34.3,80226.33,0.18,0.03146,5e-05,3.01065]
[1778311296425,34.3,80226.37,0.18,0.03146,5e-05,3.01057]
[1778311297950,34.29,80226.37,0.18,0.03145,5e-05,3.01034]
[1778311298102,34.29,80226.61,0.18,0.03146,5e-05,3.01103]
[1778311303138,34.29,80227.4,0.18,0.03149,5e-05,3.0129]
[1778311305465,34.29,80229.97,0.18,0.03161,5e-05,3.02264]
[1778311305566,34.29,80232.99,0.18,0.03175,5e-05,3.03414]
[1778311309846,34.28,80232.41,0.18,0.03171,5e-05,3.03074]
[1778311310186,34.28,80232.0,0.18,0.03169,5e-05,3.02886]
[1778311311623,34.28,80232.0,0.18,0.03169,5e-05,3.02886]
[1778311312200,34.28,80231.58,0.18,0.03166,5e-05,3.02666]
[1778311317235,34.28,80232.02,0.18,0.03166,5e-05,3.02697]
[1778311322270,34.27,80233.72,0.18,0.03173,5e-05,3.03212]
[1778311323369,34.27,80233.72,0.18,0.03173,5e-05,3.03212]
[1778311323470,34.27,80233.15,0.18,0.03169,5e-05,3.02959]
[1778311329319,34.27,80234.53,0.18,0.03174,5e-05,3.03314]
[1778311330243,34.27,80234.53,0.18,0.03174,5e-05,3.03314]
[1778311330344,34.26,80234.38,0.18,0.03173,5e-05,3.03224]
[1778311332280,34.26,80234.38,0.18,0.03172,5e-05,3.03192]
[1778311332380,34.26,80233.67,0.18,0.03168,5e-05,3.02883]
[1778311333751,34.26,80233.67,0.18,0.03168,5e-05,3.02852]
[1778311334354,34.26,80232.39,0.18,0.03161,5e-05,3.02322]
[1778311339389,34.26,80232.58,0.18,0.0316,5e-05,3.02238]
[1778311344258,34.25,80232.03,0.18,0.03156,5e-05,3.01898]
[1778311344424,34.25,80232.09,0.18,0.03156,5e-05,3.0189]
[1778311349459,34.24,80231.8,0.18,0.03152,5e-05,3.01616]
[1778311350906,34.24,80231.8,0.18,0.03152,5e-05,3.01616]
[1778311356508,34.24,80230.37,0.18,0.03138,5e-05,3.00373]
[1778311363557,34.23,80230.51,0.18,0.03136,5e-05,3.00196]
[1778311369605,34.22,80231.67,0.18,0.03139,5e-05,3.00439]
[1778311374644,34.22,80231.1,0.18,0.03134,5e-05,3.00043]
[1778311379674,34.21,80231.43,0.18,0.03133,5e-05,2.99994]
[1778311384709,34.21,80225.95,0.18,0.03105,5e-05,2.97703]
[1778311389744,34.2,80226.77,0.18,0.03107,5e-05,2.97862]
[1778311394779,34.2,80227.45,0.18,0.03108,5e-05,2.97968]
[1778311399816,34.19,80227.57,0.18,0.03106,5e-05,2.97859]
[1778311404850,34.19,80227.92,0.18,0.03106,5e-05,2.9784]
[1778311410891,34.18,80229.27,0.18,0.0311,5e-05,2.98176]
[1778311415927,34.17,80230.2,0.18,0.03108,5e-05,2.97924]
[1778311420963,34.17,80229.56,0.18,0.03103,5e-05,2.97523]
[1778311425996,34.16,80229.42,0.18,0.03101,5e-05,2.97316]
[1778311431033,34.16,80229.26,0.18,0.03098,5e-05,2.97104]
[1778311436068,34.15,80228.89,0.18,0.03094,5e-05,2.96812]
[1778311441103,34.15,80228.46,0.18,0.03091,5e-05,2.96498]
[1778311448156,34.14,80228.1,0.18,0.03086,5e-05,2.96126]
[1778311453187,34.14,80228.58,0.18,0.03086,5e-05,2.96167]
[1778311458227,34.13,80230.37,0.18,0.03093,5e-05,2.96714]
[1778311460243,34.13,80240.89,0.18,0.03143,5e-05,3.00725]
[1778311465277,34.12,80242.93,0.18,0.03151,5e-05,3.01342]
[1778311471114,34.12,80243.77,0.18,0.03148,5e-05,3.01035]
[1778311477358,34.11,80243.77,0.18,0.03145,5e-05,3.00793]
[1778311482398,34.11,80248.15,0.18,0.03165,5e-05,3.02333]
[1778311488438,34.1,80250.46,0.18,0.03173,5e-05,3.03034]
[1778311496494,34.09,80251.64,0.18,0.03176,5e-05,3.03224]
[1778311500691,34.09,80253.11,0.18,0.03182,5e-05,3.03699]
[1778311506564,34.08,80257.29,0.18,0.03199,5e-05,3.05098]
[1778311511599,34.07,80259.42,0.18,0.03208,5e-05,3.0576]
[1778311516634,34.07,80260.21,0.18,0.03209,5e-05,3.05895]
[1778311521671,34.06,80260.31,0.18,0.03208,5e-05,3.05761]
[1778311531534,34.05,80261.54,0.18,0.03205,5e-05,3.05445]
[1778311538788,34.04,80260.89,0.18,0.03199,5e-05,3.04963]
[1778311546846,34.04,80261.46,0.18,0.03198,5e-05,3.04939]
[1778311551879,34.03,80260.99,0.18,0.03194,5e-05,3.04601]
[1778311556915,34.03,80260.64,0.18,0.0319,5e-05,3.04315]
[1778311561949,34.02,80260.91,0.18,0.0319,5e-05,3.04274]
[1778311566984,34.02,80260.52,0.18,0.03186,5e-05,3.03974]
[1778311572019,34.01,80260.45,0.18,0.03184,5e-05,3.03802]
[1778311574431,34.01,80260.64,0.18,0.03185,5e-05,3.03848]
[1778311580077,34.0,80263.59,0.18,0.03197,5e-05,3.04805]
[1778311585112,34.0,80267.6,0.18,0.03214,5e-05,3.06234]
[1778311591963,33.99,80265.96,0.18,0.03199,5e-05,3.04896]
[1778311598203,33.99,80265.43,0.18,0.03194,5e-05,3.04502]
[1778311599735,33.99,80265.43,0.18,0.03194,5e-05,3.04502]
[1778311602455,33.98,80267.55,0.18,0.03204,5e-05,3.05276]
[1778311603490,33.98,80268.07,0.18,0.03205,5e-05,3.05385]
[1778311609280,33.98,80268.88,0.18,0.03207,5e-05,3.05573]
[1778311610156,33.97,80269.67,0.18,0.0321,5e-05,3.05783]
[1778311612661,33.97,80269.67,0.18,0.0321,5e-05,3.05783]
[1778311613572,33.97,80269.67,0.18,0.03209,5e-05,3.05679]
[1778311615952,33.97,80269.67,0.18,0.03208,5e-05,3.05644]
[1778311620520,33.96,80270.04,0.18,0.03207,5e-05,3.05577]
[1778311620621,33.96,80270.53,0.18,0.03209,5e-05,3.05735]
[1778311624336,33.96,80274.07,0.18,0.03226,5e-05,3.07065]
[1778311624436,33.96,80283.66,0.18,0.03273,5e-05,3.10814]
[1778311632244,33.95,80286.82,0.18,0.03285,5e-05,3.11761]
[1778311637477,33.94,80285.84,0.18,0.03277,5e-05,3.11087]
[1778311639252,33.94,80285.4,0.18,0.03274,5e-05,3.10865]
[1778311639490,33.93,80274.98,0.18,0.03221,5e-05,3.06662]
[1778311640903,33.93,80274.98,0.18,0.03221,5e-05,3.06662]
[1778311640924,33.93,80270.27,0.18,0.03197,5e-05,3.04757]
[1778311646539,33.93,80263.6,0.18,0.03161,5e-05,3.01928]
[1778311651574,33.92,80258.88,0.18,0.03132,5e-05,2.99472]
[1778311656368,33.92,80258.86,0.18,0.0313,5e-05,2.99355]
[1778311656609,33.92,80259.51,0.18,0.03133,5e-05,2.99584]
[1778311657379,33.92,80259.51,0.18,0.03133,5e-05,2.99584]
[1778311657617,33.92,80259.61,0.18,0.03133,5e-05,2.99597]
[1778311662651,33.91,80254.75,0.18,0.03108,5e-05,2.97584]
[1778311664532,33.91,80254.94,0.18,0.03109,5e-05,2.97637]
[1778311665078,33.91,80254.94,0.18,0.03109,5e-05,2.97637]
[1778311665672,33.91,80252.38,0.18,0.03096,5e-05,2.96582]
[1778311671724,33.91,80251.92,0.18,0.03093,5e-05,2.96348]
[1778311677762,33.9,80246.63,0.18,0.03065,5e-05,2.94161]
[1778311682797,33.9,80237.34,0.18,0.0302,5e-05,2.90508]
[1778311683516,33.9,80237.34,0.18,0.0302,5e-05,2.90508]
[1778311683803,33.9,80234.53,0.18,0.03006,5e-05,2.89422]
[1778311688837,33.9,80232.64,0.18,0.02997,5e-05,2.88651]
[1778311692878,33.9,80232.07,0.18,0.02994,5e-05,2.88407]
[1778311692887,33.9,80232.06,0.18,0.02994,5e-05,2.88395]
[1778311694594,33.9,80232.06,0.18,0.02994,5e-05,2.88387]
[1778311694695,33.9,80232.11,0.18,0.02994,5e-05,2.88399]
[1778311702735,33.9,80231.28,0.18,0.02989,5e-05,2.88026]
[1778311707972,33.89,80230.53,0.18,0.02985,5e-05,2.87708]
[1778311713321,33.89,80229.93,0.18,0.02978,5e-05,2.87002]
[1778311714014,33.89,80229.76,0.18,0.02977,5e-05,2.86932]
[1778311719049,33.89,80229.36,0.18,0.02974,5e-05,2.86754]
[1778311725096,33.89,80229.02,0.18,0.02973,5e-05,2.866]
[1778311731136,33.89,80228.65,0.18,0.02971,5e-05,2.8644]
[1778311736168,33.89,80228.5,0.18,0.0297,5e-05,2.86371]
[1778311743017,33.89,80228.31,0.18,0.02969,5e-05,2.86286]
[1778311743439,33.89,80228.31,0.18,0.02969,5e-05,2.86286]
[1778311749259,33.89,80228.01,0.18,0.02967,5e-05,2.86162]
[1778311754295,33.89,80227.87,0.18,0.02966,5e-05,2.86102]
[1778311759332,33.89,80222.91,0.18,0.02943,5e-05,2.84225]
[1778311764364,33.89,80223.53,0.18,0.02946,5e-05,2.84462]
[1778311770406,33.89,80223.25,0.18,0.02945,5e-05,2.84359]
[1778311775441,33.89,80223.06,0.18,0.0294,5e-05,2.83845]
[1778311780476,33.89,80223.98,0.18,0.02944,5e-05,2.84195]
[1778311785511,33.89,80224.39,0.18,0.02946,5e-05,2.84354]
[1778311790546,33.89,80224.98,0.18,0.02949,5e-05,2.84578]
[1778311795581,33.89,80225.2,0.18,0.0295,5e-05,2.84663]
[1778311800616,33.89,80225.77,0.18,0.02952,5e-05,2.84884]
[1778311805652,33.89,80226.07,0.18,0.02954,5e-05,2.85013]
[1778311810686,33.89,80226.29,0.18,0.02955,5e-05,2.85115]
[1778311815721,33.89,80228.5,0.18,0.02966,5e-05,2.85972]
[1778311820756,33.89,80227.84,0.18,0.02963,5e-05,2.85739]
[1778311825791,33.89,80227.8,0.18,0.02963,5e-05,2.85741]
[1778311830826,33.89,80227.52,0.18,0.02962,5e-05,2.85651]
[1778311835862,33.89,80227.29,0.18,0.02957,5e-05,2.85138]
[1778311840897,33.9,80227.22,0.18,0.02957,5e-05,2.85132]
[1778311845931,33.9,80226.7,0.18,0.02955,5e-05,2.84957]
[1778311850967,33.9,80226.3,0.18,0.02953,5e-05,2.84829]
[1778311856010,33.9,80227.24,0.18,0.02958,5e-05,2.85207]
[1778311861037,33.9,80227.45,0.18,0.02959,5e-05,2.85309]
[1778311866073,33.9,80228.14,0.18,0.02962,5e-05,2.85591]
[1778311872117,33.9,80227.61,0.18,0.0296,5e-05,2.85414]
[1778311877152,33.9,80226.91,0.18,0.02957,5e-05,2.85169]
[1778311884010,33.9,80226.94,0.18,0.02958,5e-05,2.85208]
[1778311889237,33.9,80234.06,0.18,0.02991,5e-05,2.87925]
[1778311895279,33.9,80231.56,0.18,0.02975,5e-05,2.86524]
[1778311904148,33.9,80230.64,0.18,0.02971,5e-05,2.86172]
[1778311909377,33.9,80230.87,0.18,0.02972,5e-05,2.86254]
[1778311914413,33.9,80230.6,0.18,0.0297,5e-05,2.86142]
[1778311919449,33.9,80240.62,0.18,0.03018,5e-05,2.8994]
[1778311924484,33.9,80244.92,0.18,0.03038,5e-05,2.91545]
[1778311932590,33.9,80248.9,0.18,0.03056,5e-05,2.93038]
[1778311932691,33.9,80251.75,0.18,0.03069,5e-05,2.94085]
[1778311938583,33.89,80253.81,0.18,0.03078,5e-05,2.94829]
[1778311942440,33.89,80254.83,0.18,0.03083,5e-05,2.95193]
[1778311942611,33.89,80255.3,0.18,0.03085,5e-05,2.95365]
[1778311948653,33.89,80256.53,0.18,0.0309,5e-05,2.95777]
[1778311954088,33.89,80255.59,0.18,0.03081,5e-05,2.94925]
[1778311954189,33.89,80252.02,0.18,0.03063,5e-05,2.93514]
[1778311954892,33.89,80252.02,0.18,0.03063,5e-05,2.93514]
[1778311954990,33.89,80252.26,0.18,0.03064,5e-05,2.93596]
[1778311956153,33.89,80252.26,0.18,0.03064,5e-05,2.93596]
[1778311956253,33.89,80252.26,0.18,0.03064,5e-05,2.93589]
[1778311957255,33.89,80252.26,0.18,0.03064,5e-05,2.93589]
[1778311957357,33.89,80252.26,0.18,0.03064,5e-05,2.93581]
[1778311962754,33.89,80253.93,0.18,0.03072,5e-05,2.94183]
[1778311968795,33.89,80254.93,0.18,0.03076,5e-05,2.94528]
[1778311973830,33.88,80258.0,0.18,0.0309,5e-05,2.95683]
[1778311978866,33.88,80267.78,0.18,0.03137,5e-05,2.99442]
[1778311983900,33.88,80268.67,0.18,0.03141,5e-05,2.99728]
[1778311988935,33.88,80268.27,0.18,0.03138,5e-05,2.99517]
[1778311992077,33.88,80268.81,0.18,0.03141,5e-05,2.99708]
[1778311992177,33.88,80269.04,0.18,0.03142,5e-05,2.99788]
[1778311993019,33.88,80269.04,0.18,0.03142,5e-05,2.99788]
[1778311993068,33.88,80268.5,0.18,0.03139,5e-05,2.99566]
[1778311999006,33.88,80267.3,0.18,0.03132,5e-05,2.99037]
[1778312004849,33.87,80267.44,0.18,0.03132,5e-05,2.99032]
[1778312006067,33.87,80267.44,0.18,0.03132,5e-05,2.99032]
[1778312006167,33.87,80267.53,0.18,0.03133,5e-05,2.99058]
[1778312009574,33.87,80267.53,0.18,0.03133,5e-05,2.99058]
[1778312010084,33.87,80267.62,0.18,0.03133,5e-05,2.99053]
[1778312017133,33.87,80267.73,0.18,0.03128,5e-05,2.98571]
[1778312024182,33.87,80270.3,0.18,0.0314,5e-05,2.99514]
[1778312029217,33.87,80261.98,0.18,0.03098,5e-05,2.96229]
[1778312034253,33.87,80262.31,0.18,0.031,5e-05,2.9634]
[1778312039290,33.87,80262.17,0.18,0.03099,5e-05,2.96268]
[1778312045332,33.86,80263.74,0.18,0.03106,5e-05,2.96856]
[1778312052381,33.86,80263.74,0.18,0.03106,5e-05,2.96828]
[1778312059429,33.86,80263.6,0.18,0.03105,5e-05,2.96746]
[1778312064465,33.86,80264.07,0.18,0.03107,5e-05,2.96909]
[1778312070507,33.86,80266.02,0.18,0.03116,5e-05,2.9764]
[1778312075541,33.86,80270.43,0.18,0.03133,5e-05,2.98875]
[1778312080577,33.86,80271.5,0.18,0.03137,5e-05,2.99257]
[1778312085612,33.86,80271.84,0.18,0.03139,5e-05,2.99352]
[1778312091654,33.86,80272.85,0.18,0.03143,5e-05,2.99702]
[1778312097129,33.86,80273.34,0.18,0.03145,5e-05,2.99862]
[1778312102731,33.85,80274.3,0.18,0.03149,5e-05,3.0018]
[1778312106235,33.85,80274.3,0.18,0.03149,5e-05,3.0018]
[1778312106336,33.85,80274.58,0.18,0.0315,5e-05,3.00256]
[1778312107260,33.85,80274.58,0.18,0.0315,5e-05,3.00256]
[1778312107361,33.85,80274.8,0.18,0.03151,5e-05,3.00334]
[1778312112801,33.85,80268.74,0.18,0.03121,5e-05,2.97929]
[1778312117836,33.85,80268.18,0.18,0.03118,5e-05,2.97687]
[1778312122871,33.85,80267.76,0.18,0.03115,5e-05,2.97499]
[1778312124954,33.85,80267.34,0.18,0.03113,5e-05,2.97325]
[1778312125055,33.85,80267.17,0.18,0.03112,5e-05,2.97253]
[1778312128735,33.85,80267.02,0.18,0.03111,5e-05,2.97178]
[1778312128913,33.85,80266.87,0.18,0.03111,5e-05,2.97114]
[1778312133948,33.85,80266.27,0.18,0.03103,5e-05,2.96396]
[1778312139024,33.85,80265.95,0.18,0.03101,5e-05,2.96252]
[1778312145028,33.85,80272.51,0.18,0.03133,5e-05,2.98775]
[1778312150061,33.84,80272.92,0.18,0.03134,5e-05,2.98892]
[1778312155096,33.84,80272.28,0.18,0.0313,5e-05,2.986]
[1778312160443,33.84,80273.13,0.18,0.03134,5e-05,2.98902]
[1778312160530,33.84,80272.84,0.18,0.03133,5e-05,2.98781]
[1778312161680,33.84,80272.84,0.18,0.03133,5e-05,2.98773]
[1778312162147,33.84,80272.52,0.18,0.03131,5e-05,2.9864]
[1778312166532,33.84,80270.86,0.18,0.03122,5e-05,2.9797]
[1778312167181,33.84,80270.42,0.18,0.0312,5e-05,2.97784]
[1778312172216,33.84,80269.53,0.18,0.03115,5e-05,2.97402]
[1778312177251,33.84,80269.62,0.18,0.03115,5e-05,2.97403]
[1778312179402,33.84,80269.64,0.18,0.03115,5e-05,2.97404]
[1778312185307,33.84,80270.33,0.18,0.03118,5e-05,2.97626]
[1778312188382,33.84,80270.9,0.18,0.03121,5e-05,2.97835]
[1778312195377,33.83,80270.4,0.18,0.03113,5e-05,2.97136]
[1778312200413,33.83,80263.97,0.18,0.03082,5e-05,2.94616]
[1778312205447,33.83,80264.73,0.18,0.03085,5e-05,2.94904]
[1778312214510,33.83,80264.43,0.18,0.03084,5e-05,2.94774]
[1778312219545,33.83,80264.28,0.18,0.03083,5e-05,2.94706]
[1778312224594,33.83,80263.82,0.18,0.0308,5e-05,2.94517]
[1778312228036,33.83,80263.58,0.18,0.03079,5e-05,2.94421]
[1778312230636,33.83,80249.16,0.18,0.0301,5e-05,2.88865]
[1778312236477,33.83,80246.61,0.18,0.02998,5e-05,2.87935]
[1778312241713,33.83,80242.51,0.18,0.02979,5e-05,2.86416]
[1778312246748,33.84,80239.11,0.18,0.02964,5e-05,2.85178]
[1778312252792,33.84,80238.14,0.18,0.02956,5e-05,2.84429]
[1778312257826,33.84,80243.69,0.18,0.02983,5e-05,2.86581]
[1778312264874,33.84,80242.56,0.18,0.02978,5e-05,2.86202]
[1778312266348,33.84,80242.56,0.18,0.02978,5e-05,2.86202]
[1778312271923,33.84,80243.64,0.18,0.02984,5e-05,2.86657]
[1778312277967,33.84,80242.96,0.18,0.02981,5e-05,2.86433]
[1778312286021,33.85,80242.36,0.18,0.02979,5e-05,2.86253]
[1778312291056,33.85,80241.56,0.18,0.02975,5e-05,2.85986]
[1778312296097,33.85,80240.61,0.18,0.02971,5e-05,2.85661]
[1778312306976,33.85,80241.05,0.18,0.02974,5e-05,2.85899]
[1778312311355,33.85,80241.12,0.18,0.02975,5e-05,2.85939]
[1778312318245,33.85,80240.12,0.18,0.02967,5e-05,2.85192]
[1778312324287,33.86,80240.47,0.18,0.02969,5e-05,2.85378]
[1778312329323,33.86,80240.17,0.18,0.02968,5e-05,2.8531]
[1778312335363,33.84,80240.18,0.18,0.02962,5e-05,2.84857]
[1778312340400,33.83,80240.94,0.18,0.02962,5e-05,2.84859]
[1778312345436,33.83,80240.97,0.18,0.0296,5e-05,2.84662]
[1778312350469,33.82,80236.27,0.18,0.02935,5e-05,2.82685]
[1778312355505,33.81,80236.47,0.18,0.02934,5e-05,2.82571]
[1778312360539,33.81,80236.1,0.18,0.0293,5e-05,2.82244]
[1778312365574,33.8,80228.94,0.18,0.02894,5e-05,2.79375]
[1778312370610,33.8,80227.34,0.18,0.02885,5e-05,2.78625]
[1778312375645,33.79,80226.31,0.18,0.02874,5e-05,2.77658]
[1778312380680,33.79,80226.75,0.18,0.02875,5e-05,2.7769]
[1778312385715,33.78,80226.72,0.18,0.02873,5e-05,2.77552]
[1778312389743,33.78,80238.4,0.18,0.02926,5e-05,2.81821]
[1778312394780,33.77,80240.88,0.18,0.02935,5e-05,2.82598]
[1778312399818,33.77,80239.04,0.18,0.02925,5e-05,2.81745]
[1778312404853,33.76,80238.88,0.18,0.02922,5e-05,2.81529]
[1778312409892,33.76,80238.88,0.18,0.0292,5e-05,2.81377]
[1778312415932,33.75,80238.68,0.18,0.02917,5e-05,2.81123]
[1778312421774,33.75,80238.7,0.18,0.02915,5e-05,2.80954]
[1778312430029,33.74,80237.87,0.18,0.02908,5e-05,2.80411]
[1778312435066,33.73,80237.55,0.18,0.02901,5e-05,2.79707]
[1778312441106,33.73,80236.94,0.18,0.02896,5e-05,2.79316]
[1778312452184,33.72,80237.36,0.18,0.02894,5e-05,2.79182]
[1778312459236,33.71,80237.68,0.18,0.02893,5e-05,2.79121]
[1778312466281,33.71,80237.95,0.18,0.02892,5e-05,2.79019]
[1778312472128,33.7,80238.03,0.18,0.02891,5e-05,2.78924]
[1778312478367,33.7,80238.14,0.18,0.02889,5e-05,2.78793]
[1778312483402,33.69,80237.74,0.18,0.02886,5e-05,2.78522]
[1778312488437,33.69,80238.16,0.18,0.02886,5e-05,2.78561]
[1778312493472,33.68,80238.07,0.18,0.0288,5e-05,2.77967]
[1778312502345,33.68,80238.0,0.18,0.02877,5e-05,2.77737]
[1778312509584,33.67,80238.2,0.18,0.02876,5e-05,2.77657]
[1778312514618,33.67,80240.86,0.18,0.02887,5e-05,2.7854]
[1778312520675,33.66,80240.9,0.18,0.02885,5e-05,2.78387]
[1778312522679,33.66,80231.33,0.18,0.02841,5e-05,2.74796]
[1778312530734,33.66,80230.3,0.18,0.02834,5e-05,2.74277]
[1778312535770,33.65,80231.79,0.18,0.0284,5e-05,2.74744]
[1778312542625,33.65,80232.33,0.18,0.02841,5e-05,2.74818]
[1778312549866,33.65,80231.69,0.18,0.02837,5e-05,2.74456]
[1778312556917,33.64,80232.51,0.18,0.02835,5e-05,2.74199]
[1778312561950,33.64,80232.9,0.18,0.02835,5e-05,2.74258]
[1778312566986,33.64,80233.0,0.18,0.02835,5e-05,2.7421]
[1778312572841,33.63,80232.75,0.18,0.02832,5e-05,2.74015]
[1778312582911,33.63,80233.43,0.18,0.02833,5e-05,2.74099]
[1778312592983,33.62,80234.77,0.18,0.02837,5e-05,2.7443]
[1778312600223,33.62,80239.35,0.18,0.02857,5e-05,2.76]
[1778312605356,33.62,80238.81,0.18,0.02853,5e-05,2.75738]
[1778312610577,33.61,80234.04,0.18,0.0283,5e-05,2.73853]
[1778312612548,33.61,80207.62,0.18,0.02707,4e-05,2.6369]
[1778312618349,33.61,80211.94,0.18,0.02726,4e-05,2.65255]
[1778312621371,33.61,80221.24,0.18,0.02767,4e-05,2.68645]
[1778312626216,33.61,80223.56,0.18,0.02778,4e-05,2.69484]
[1778312633454,33.61,80227.79,0.18,0.02796,5e-05,2.7097]
[1778312636360,33.61,80227.34,0.18,0.02794,5e-05,2.70787]
[1778312641514,33.61,80215.72,0.18,0.02741,4e-05,2.66491]
[1778312645744,33.61,80213.4,0.18,0.02731,4e-05,2.65654]
[1778312649068,33.61,80218.99,0.18,0.02756,4e-05,2.67701]
[1778312659637,33.61,80221.31,0.18,0.02766,4e-05,2.68564]
[1778312666690,33.61,80222.3,0.18,0.02771,4e-05,2.68943]
[1778312670714,33.61,80233.29,0.18,0.02821,5e-05,2.72993]
[1778312675749,33.61,80236.25,0.18,0.0283,5e-05,2.73632]
[1778312680785,33.61,80236.13,0.18,0.02829,5e-05,2.73554]
[1778312685819,33.6,80235.27,0.18,0.02824,5e-05,2.73203]
[1778312690672,33.6,80234.55,0.18,0.02821,5e-05,2.7291]
[1778312694898,33.6,80242.44,0.18,0.02857,5e-05,2.75811]
[1778312696824,33.6,80243.93,0.18,0.02863,5e-05,2.76347]
[1778312701934,33.6,80243.58,0.18,0.02861,5e-05,2.76135]
[1778312706684,33.6,80241.02,0.18,0.02848,5e-05,2.75138]
[1778312710286,33.6,80237.88,0.18,0.02833,5e-05,2.73927]
[1778312716033,33.59,80235.97,0.18,0.02824,5e-05,2.73163]
[1778312719181,33.59,80235.54,0.18,0.02822,5e-05,2.72976]
[1778312720992,33.59,80232.48,0.18,0.02807,5e-05,2.71826]
[1778312721091,33.59,80199.08,0.18,0.02659,4e-05,2.59698]
[1778312723687,33.59,80199.87,0.18,0.02663,4e-05,2.59993]
[1778312729146,33.6,80205.42,0.18,0.02688,4e-05,2.62061]
[1778312732144,33.6,80210.08,0.18,0.02705,4e-05,2.63342]
[1778312737202,33.6,80216.64,0.18,0.02734,4e-05,2.65754]
[1778312742237,33.6,80219.94,0.18,0.02749,4e-05,2.66974]
[1778312747273,33.6,80219.67,0.18,0.02748,4e-05,2.66892]
[1778312751414,33.6,80219.52,0.18,0.02748,4e-05,2.66849]
[1778312759359,33.6,80218.98,0.18,0.02746,4e-05,2.66692]
[1778312764393,33.6,80218.23,0.18,0.02743,4e-05,2.66441]
[1778312771447,33.6,80218.79,0.18,0.02745,4e-05,2.66679]
[1778312777489,33.6,80220.19,0.18,0.02752,4e-05,2.67215]
[1778312783531,33.6,80220.99,0.18,0.02756,4e-05,2.6753]
[1778312788566,33.61,80221.23,0.18,0.02757,4e-05,2.67636]
[1778312793602,33.61,80221.26,0.18,0.02753,4e-05,2.67231]
[1778312796354,33.61,80221.23,0.18,0.02753,4e-05,2.67229]
[1778312796624,33.61,80221.42,0.18,0.02754,4e-05,2.67306]
[1778312797954,33.61,80221.42,0.18,0.02754,4e-05,2.67306]
[1778312798018,33.61,80221.84,0.18,0.02756,4e-05,2.67464]
[1778312799643,33.61,80203.85,0.18,0.02677,4e-05,2.6096]
[1778312802694,33.61,80195.4,0.18,0.0264,4e-05,2.57976]
[1778312812734,33.62,80192.95,0.18,0.02633,4e-05,2.57315]
[1778312819784,33.62,80191.96,0.18,0.0263,4e-05,2.57089]
[1778312826833,33.62,80190.79,0.18,0.02626,4e-05,2.56793]
[1778312831871,33.63,80190.66,0.18,0.02627,4e-05,2.56829]
[1778312836906,33.63,80190.51,0.18,0.02627,4e-05,2.56858]
[1778312841939,33.63,80190.47,0.18,0.02628,4e-05,2.56924]
[1778312846978,33.63,80187.22,0.18,0.02615,4e-05,2.55858]
[1778312852012,33.64,80186.34,0.18,0.02608,4e-05,2.55211]
[1778312857047,33.64,80185.43,0.18,0.02605,4e-05,2.54984]
[1778312863088,33.65,80185.56,0.18,0.02607,4e-05,2.55141]
[1778312870137,33.65,80185.9,0.18,0.0261,4e-05,2.55387]
[1778312875172,33.65,80185.79,0.18,0.02611,4e-05,2.55436]
[1778312875398,33.65,80185.79,0.18,0.02611,4e-05,2.55436]
[1778312876399,33.65,80185.84,0.18,0.02611,4e-05,2.55471]
[1778312882225,33.66,80186.34,0.18,0.02615,4e-05,2.55747]
[1778312887256,33.66,80186.32,0.18,0.02616,4e-05,2.55821]
[1778312892291,33.66,80186.35,0.18,0.02617,4e-05,2.55913]
[1778312897326,33.66,80186.35,0.18,0.02618,4e-05,2.55992]
[1778312900802,33.67,80186.42,0.18,0.02619,4e-05,2.56064]
[1778312902339,33.67,80188.04,0.18,0.02626,4e-05,2.56652]
[1778312905348,33.67,80194.77,0.18,0.02655,4e-05,2.59067]
[1778312910417,33.67,80196.42,0.18,0.02663,4e-05,2.59736]
[1778312916459,33.67,80198.83,0.18,0.0267,4e-05,2.6024]
[1778312922198,33.67,80200.7,0.18,0.02679,4e-05,2.60953]
[1778312923983,33.68,80201.56,0.18,0.02683,4e-05,2.61281]
[1778312924084,33.68,80233.86,0.18,0.02827,5e-05,2.73045]
[1778312929550,33.67,80230.61,0.18,0.02812,5e-05,2.71811]
[1778312935398,33.67,80226.56,0.18,0.02793,5e-05,2.70279]
[1778312941635,33.67,80225.23,0.18,0.02787,5e-05,2.69762]
[1778312948684,33.67,80223.91,0.18,0.0278,5e-05,2.6925]
[1778312954729,33.67,80223.13,0.18,0.02777,4e-05,2.68942]
[1778312960768,33.67,80222.25,0.18,0.02773,4e-05,2.68601]
[1778312967817,33.67,80221.35,0.18,0.02768,4e-05,2.68252]
[1778312972852,33.67,80222.03,0.18,0.02767,4e-05,2.68049]
[1778312982922,33.67,80221.27,0.18,0.02763,4e-05,2.6775]
[1778312990978,33.67,80220.23,0.18,0.02758,4e-05,2.67358]
[1778312998028,33.67,80220.42,0.18,0.02759,4e-05,2.67417]
[1778313003063,33.67,80218.4,0.18,0.0275,4e-05,2.66675]
[1778313011119,33.67,80218.74,0.18,0.02751,4e-05,2.66796]
[1778313022196,33.67,80218.86,0.18,0.02752,4e-05,2.66831]
[1778313025727,33.67,80218.84,0.18,0.02752,4e-05,2.66821]
[1778313029746,33.67,80217.67,0.18,0.02747,4e-05,2.66392]
[1778313033700,33.67,80217.78,0.18,0.02747,4e-05,2.66432]
[1778313037753,33.67,80218.13,0.18,0.02744,4e-05,2.66122]
[1778313039222,33.67,80217.97,0.18,0.02744,4e-05,2.66064]
[1778313040651,33.67,80217.92,0.18,0.02743,4e-05,2.66046]
[1778313046367,33.67,80217.67,0.18,0.02742,4e-05,2.65955]
[1778313051400,33.67,80225.58,0.18,0.02778,5e-05,2.68841]
[1778313052708,33.67,80226.02,0.18,0.0278,5e-05,2.68998]
[1778313059460,33.66,80228.21,0.18,0.02789,5e-05,2.69759]
[1778313065503,33.66,80228.25,0.18,0.02789,5e-05,2.69734]
[1778313070538,33.66,80228.31,0.18,0.02788,5e-05,2.69724]
[1778313076409,33.66,80228.7,0.18,0.0279,5e-05,2.69832]
[1778313082622,33.66,80229.32,0.18,0.02792,5e-05,2.70025]
[1778313087657,33.66,80219.48,0.18,0.02748,4e-05,2.66401]
[1778313091140,33.66,80217.93,0.18,0.02741,4e-05,2.6584]
[1778313096549,33.66,80219.92,0.18,0.02746,4e-05,2.66153]
[1778313102762,33.66,80221.9,0.18,0.02755,4e-05,2.669]
[1778313107797,33.66,80223.18,0.18,0.02761,4e-05,2.67389]
[1778313112831,33.66,80227.08,0.18,0.02779,5e-05,2.68834]
[1778313119882,33.66,80227.56,0.18,0.02781,5e-05,2.69023]
[1778313120788,33.66,80227.56,0.18,0.02781,5e-05,2.69023]
[1778313123915,33.66,80237.39,0.18,0.02826,5e-05,2.72647]
[1778313127007,33.66,80241.0,0.18,0.02842,5e-05,2.73979]
[1778313132981,33.66,80244.05,0.18,0.02856,5e-05,2.75075]
[1778313138016,33.66,80243.39,0.18,0.02852,5e-05,2.74793]
[1778313139249,33.66,80243.39,0.18,0.02852,5e-05,2.74793]
[1778313142042,33.66,80242.73,0.18,0.02849,5e-05,2.74529]
[1778313143705,33.66,80242.54,0.18,0.02848,5e-05,2.74446]
[1778313149094,33.66,80239.92,0.18,0.02835,5e-05,2.73435]
[1778313154129,33.66,80239.45,0.18,0.02829,5e-05,2.72796]
[1778313159164,33.66,80238.58,0.18,0.02824,5e-05,2.72452]
[1778313164199,33.65,80238.15,0.18,0.02822,5e-05,2.72272]
[1778313169235,33.65,80235.28,0.18,0.02809,5e-05,2.71192]
[1778313174269,33.65,80234.16,0.18,0.02804,5e-05,2.70767]
[1778313179304,33.65,80234.46,0.18,0.02805,5e-05,2.70863]
[1778313184339,33.65,80234.77,0.18,0.02806,5e-05,2.7096]
[1778313190387,33.65,80234.88,0.18,0.02806,5e-05,2.70975]
[1778313195416,33.65,80235.44,0.18,0.02808,5e-05,2.71159]
[1778313202465,33.65,80235.58,0.18,0.02809,5e-05,2.71176]
[1778313208508,33.65,80235.52,0.18,0.02808,5e-05,2.71123]
[1778313211040,33.65,80234.34,0.18,0.02802,5e-05,2.70678]
[1778313211527,33.65,80234.2,0.18,0.02797,5e-05,2.70184]
[1778313216563,33.65,80234.43,0.18,0.02798,5e-05,2.70247]
[1778313221598,33.65,80234.65,0.18,0.02799,5e-05,2.70306]
[1778313226634,33.65,80234.0,0.18,0.02796,5e-05,2.70045]
[1778313231669,33.65,80234.03,0.18,0.02796,5e-05,2.70036]
[1778313237530,33.64,80234.01,0.18,0.02795,5e-05,2.70007]
[1778313243753,33.64,80233.74,0.18,0.02794,5e-05,2.6989]
[1778313249796,33.64,80233.61,0.18,0.02793,5e-05,2.69827]
[1778313254831,33.64,80233.44,0.18,0.02792,5e-05,2.69753]
[1778313260876,33.64,80238.08,0.18,0.02813,5e-05,2.71442]
[1778313264261,33.64,80240.01,0.18,0.02822,5e-05,2.72146]
[1778313269152,33.64,80239.46,0.18,0.02819,5e-05,2.71913]
[1778313270207,33.64,80239.35,0.18,0.02818,5e-05,2.7186]
[1778313271206,33.64,80239.14,0.18,0.02817,5e-05,2.71776]
[1778313276990,33.64,80238.89,0.18,0.02811,5e-05,2.71209]
[1778313282025,33.64,80239.29,0.18,0.02813,5e-05,2.71326]
[1778313283847,33.64,80238.78,0.18,0.0281,5e-05,2.71132]
[1778313289075,33.64,80238.57,0.18,0.02809,5e-05,2.71017]
[1778313294110,33.64,80238.56,0.18,0.02808,5e-05,2.70981]
[1778313301159,33.63,80238.78,0.18,0.02809,5e-05,2.71011]
[1778313308026,33.63,80238.73,0.18,0.02808,5e-05,2.70954]
[1778313312655,33.63,80238.73,0.18,0.02808,5e-05,2.70954]
[1778313312752,33.63,80238.88,0.18,0.02808,5e-05,2.70977]
[1778313313544,33.63,80238.88,0.18,0.02808,5e-05,2.70977]
[1778313313580,33.63,80238.91,0.18,0.02808,5e-05,2.70982]
[1778313314061,33.63,80238.91,0.18,0.02808,5e-05,2.70982]
[1778313314180,33.63,80238.91,0.18,0.02808,5e-05,2.70982]
[1778313316682,33.63,80238.99,0.18,0.02809,5e-05,2.71]
[1778313320195,33.63,80239.06,0.18,0.02809,5e-05,2.71014]
[1778313327730,33.63,80239.12,0.18,0.02808,5e-05,2.70995]
[1778313338237,33.63,80239.59,0.18,0.02806,5e-05,2.70666]
[1778313343454,33.63,80239.47,0.18,0.02805,5e-05,2.70599]
[1778313349496,33.63,80240.34,0.18,0.02808,5e-05,2.70898]
[1778313352801,33.63,80243.27,0.18,0.02822,5e-05,2.71974]
[1778313358376,33.62,80247.51,0.18,0.02841,5e-05,2.73504]
[1778313363594,33.62,80246.49,0.18,0.02835,5e-05,2.73092]
[1778313368629,33.62,80243.63,0.18,0.02822,5e-05,2.72001]
[1778313373663,33.62,80243.96,0.18,0.02823,5e-05,2.72091]
[1778313378705,33.62,80243.75,0.18,0.02822,5e-05,2.71979]
[1778313384745,33.62,80243.24,0.18,0.02819,5e-05,2.7175]
[1778313389780,33.62,80243.07,0.18,0.02818,5e-05,2.71654]
[1778313395645,33.62,80243.14,0.18,0.02818,5e-05,2.71673]
[1778313395690,33.62,80242.39,0.18,0.0281,5e-05,2.70925]
[1778313396737,33.62,80242.39,0.18,0.0281,5e-05,2.70925]
[1778313396838,33.62,80242.35,0.18,0.0281,5e-05,2.70905]
[1778313397584,33.62,80242.35,0.18,0.0281,5e-05,2.70905]
[1778313397647,33.62,80242.31,0.18,0.02809,5e-05,2.70884]
[1778313404887,33.61,80242.01,0.18,0.02807,5e-05,2.70734]
[1778313414957,33.61,80241.89,0.18,0.02806,5e-05,2.70639]
[1778313418435,33.61,80242.11,0.18,0.02807,5e-05,2.70715]
[1778313428867,33.61,80241.93,0.18,0.02806,5e-05,2.70582]
[1778313435097,33.61,80241.71,0.18,0.02804,5e-05,2.70472]
[1778313436813,33.61,80241.71,0.18,0.02804,5e-05,2.70472]
[1778313439827,33.61,80242.72,0.18,0.02809,5e-05,2.7083]
[1778313439923,33.61,80250.78,0.18,0.02845,5e-05,2.73807]
[1778313445168,33.61,80253.64,0.18,0.02858,5e-05,2.74818]
[1778313450203,33.6,80251.78,0.18,0.02849,5e-05,2.74068]
[1778313455239,33.6,80250.49,0.18,0.02838,5e-05,2.73096]
[1778313460274,33.6,80247.79,0.18,0.02825,5e-05,2.72044]
[1778313467667,33.6,80247.35,0.18,0.02822,5e-05,2.71843]
[1778313473362,33.6,80245.53,0.18,0.02813,5e-05,2.71074]
[1778313479217,33.59,80244.3,0.18,0.02806,5e-05,2.7057]
[1778313485433,33.59,80244.02,0.18,0.02805,5e-05,2.70427]
[1778313485533,33.59,80243.01,0.18,0.028,5e-05,2.70024]
[1778313493505,33.59,80243.36,0.18,0.028,5e-05,2.70076]
[1778313499548,33.59,80241.59,0.18,0.02792,5e-05,2.69371]
[1778313501166,33.59,80240.12,0.18,0.02785,5e-05,2.68822]
[1778313501561,33.59,80238.7,0.18,0.02778,5e-05,2.68292]
[1778313506595,33.59,80237.52,0.18,0.02773,5e-05,2.67827]
[1778313511631,33.59,80237.31,0.18,0.02767,5e-05,2.67282]
[1778313518680,33.58,80236.67,0.18,0.02764,5e-05,2.6701]
[1778313529569,33.58,80237.41,0.18,0.02766,5e-05,2.67227]
[1778313534792,33.58,80237.99,0.18,0.02769,5e-05,2.67415]
[1778313539827,33.58,80239.48,0.18,0.02775,5e-05,2.67936]
[1778313548890,33.58,80239.42,0.18,0.02774,5e-05,2.67866]
[1778313553925,33.58,80239.35,0.18,0.02774,5e-05,2.67817]
[1778313558969,33.58,80239.24,0.18,0.02773,5e-05,2.67765]
[1778313559779,33.58,80239.44,0.18,0.02774,5e-05,2.67828]
[1778313560299,33.58,80239.44,0.18,0.02774,5e-05,2.67828]
[1778313563995,33.58,80239.7,0.18,0.02775,5e-05,2.6791]
[1778313569030,33.58,80239.8,0.18,0.02775,5e-05,2.67933]
[1778313579919,33.58,80244.79,0.18,0.02793,5e-05,2.69309]
[1778313585119,33.58,80246.62,0.18,0.02801,5e-05,2.69981]
[1778313585220,33.58,80247.99,0.18,0.02808,5e-05,2.70483]
[1778313586118,33.58,80247.99,0.18,0.02808,5e-05,2.70483]
[1778313586215,33.58,80247.99,0.18,0.02808,5e-05,2.70481]
[1778313590011,33.58,80247.99,0.18,0.02808,5e-05,2.70481]
[1778313590112,33.58,80248.83,0.18,0.02811,5e-05,2.70787]
[1778313598238,33.58,80251.93,0.18,0.02825,5e-05,2.71928]
[1778313600651,33.58,80252.1,0.18,0.02826,5e-05,2.71989]
[1778313603025,33.58,80223.29,0.18,0.02696,4e-05,2.61445]
[1778313600142,33.58,80223.29,0.18,0.02696,4e-05,2.61445]
[1778313611818,33.58,80223.29,0.18,0.02696,4e-05,2.61445]
[1778313612300,33.58,80214.81,0.18,0.02659,4e-05,2.584]
[1778313612401,33.58,80246.73,0.18,0.02802,5e-05,2.69999]
[1778313617326,33.58,80248.17,0.18,0.02808,5e-05,2.70531]
[1778313617377,33.58,80249.46,0.18,0.02814,5e-05,2.71009]
[1778313622423,33.58,80250.17,0.18,0.02817,5e-05,2.71272]
[1778313627463,33.58,80255.61,0.18,0.02842,5e-05,2.73292]
[1778313632495,33.58,80256.93,0.18,0.02844,5e-05,2.73342]
[1778313637534,33.58,80259.69,0.18,0.02857,5e-05,2.74371]
[1778313643576,33.58,80259.37,0.18,0.02855,5e-05,2.74252]
[1778313648611,33.57,80259.62,0.18,0.02856,5e-05,2.74325]
[1778313649160,33.57,80259.62,0.18,0.02856,5e-05,2.74325]
[1778313649619,33.57,80258.63,0.18,0.02852,5e-05,2.73948]
[1778313654166,33.57,80257.88,0.18,0.02848,5e-05,2.7365]
[1778313654174,33.57,80257.88,0.18,0.02848,5e-05,2.7365]
[1778313659178,33.57,80258.09,0.18,0.02848,5e-05,2.73688]
[1778313659689,33.57,80257.96,0.18,0.02848,5e-05,2.73633]
[1778313660199,33.57,80257.96,0.18,0.02848,5e-05,2.73633]
[1778313660696,33.57,80257.81,0.18,0.02847,5e-05,2.7357]
[1778313665205,33.57,80265.37,0.18,0.02882,5e-05,2.76362]
[1778313665306,33.57,80265.27,0.18,0.02881,5e-05,2.76313]
[1778313670568,33.57,80267.66,0.18,0.02891,5e-05,2.77156]
[1778313675801,33.57,80268.78,0.18,0.02896,5e-05,2.77524]
[1778313678759,33.57,80270.44,0.18,0.02903,5e-05,2.78129]
[1778313678836,33.57,80273.48,0.18,0.02918,5e-05,2.79267]
[1778313683857,33.56,80272.84,0.18,0.02914,5e-05,2.78963]
[1778313689899,33.56,80272.81,0.18,0.02913,5e-05,2.78879]
[1778313694098,33.56,80272.49,0.18,0.02906,5e-05,2.78275]
[1778313694935,33.56,80271.84,0.18,0.02903,5e-05,2.78007]
[1778313699105,33.56,80271.35,0.18,0.02901,5e-05,2.77811]
[1778313699198,33.56,80271.45,0.18,0.02901,5e-05,2.77818]
[1778313707019,33.55,80271.99,0.18,0.02902,5e-05,2.77941]
[1778313720110,33.55,80272.23,0.18,0.02902,5e-05,2.77912]
[1778313727159,33.55,80271.56,0.18,0.02898,5e-05,2.77602]
[1778313732194,33.55,80272.16,0.18,0.029,5e-05,2.77789]
[1778313733913,33.55,80272.32,0.18,0.02901,5e-05,2.77841]
[1778313734208,33.55,80272.31,0.18,0.02901,5e-05,2.77828]
[1778313737226,33.55,80291.61,0.18,0.02992,5e-05,2.85154]
[1778313738236,33.55,80308.64,0.18,0.03075,5e-05,2.91733]
[1778313743275,33.54,80304.37,0.18,0.03052,5e-05,2.89888]
[1778313745316,33.54,80303.87,0.18,0.03049,5e-05,2.89663]
[1778313745344,33.54,80303.07,0.18,0.03045,5e-05,2.89322]
[1778313751136,33.53,80329.57,0.18,0.0317,5e-05,2.99126]
[1778313752151,33.53,80329.57,0.18,0.0317,5e-05,2.99126]
[1778313752334,33.53,80340.54,0.18,0.03224,5e-05,3.03414]
[1778313754125,33.53,80340.54,0.18,0.03224,5e-05,3.03414]
[1778313754226,33.53,80332.81,0.18,0.03184,5e-05,3.00264]
[1778313759383,33.52,80328.06,0.18,0.03157,5e-05,2.98082]
[1778313762687,33.52,80327.56,0.18,0.03153,5e-05,2.97837]
[1778313762780,33.51,80328.06,0.18,0.03155,5e-05,2.97943]
[1778313766024,33.51,80340.85,0.18,0.03218,5e-05,3.02911]
[1778313767691,33.51,80340.85,0.18,0.03217,5e-05,3.02856]
[1778313767785,33.51,80346.57,0.18,0.03246,5e-05,3.05101]
[1778313768464,33.51,80346.57,0.18,0.03246,5e-05,3.05101]
[1778313768534,33.5,80347.95,0.18,0.03252,5e-05,3.056]
[1778313771467,33.5,80363.52,0.18,0.03331,5e-05,3.11744]
[1778313776278,33.49,80364.72,0.18,0.03335,5e-05,3.12026]
[1778313776502,33.49,80363.99,0.18,0.03329,5e-05,3.11586]
[1778313781282,33.48,80360.45,0.18,0.03307,5e-05,3.09861]
[1778313781538,33.48,80357.02,0.18,0.03288,5e-05,3.08395]
[1778313786572,33.47,80348.81,0.18,0.03241,5e-05,3.04744]
[1778313788952,33.46,80346.22,0.18,0.03227,5e-05,3.03638]
[1778313789009,33.46,80343.68,0.18,0.03213,5e-05,3.02557]
[1778313794628,33.45,80339.88,0.18,0.03189,5e-05,3.00681]
[1778313796395,33.45,80337.95,0.18,0.03179,5e-05,2.99853]
[1778313801677,33.44,80333.08,0.18,0.0315,5e-05,2.97583]
[1778313806393,33.43,80336.9,0.18,0.03166,5e-05,2.98882]
[1778313809191,33.43,80341.15,0.18,0.03186,5e-05,3.00462]
[1778313810961,33.39,80349.56,0.18,0.03213,5e-05,3.02588]
[1778313811062,33.37,80355.41,0.18,0.0323,5e-05,3.03817]
[1778313816782,33.34,80356.98,0.18,0.03226,5e-05,3.03493]
[1778313821816,33.33,80355.39,0.18,0.03214,5e-05,3.02544]
[1778313826852,33.32,80357.77,0.18,0.03222,5e-05,3.03205]
[1778313831890,33.31,80359.62,0.18,0.03228,5e-05,3.03655]
[1778313836922,33.25,80360.51,0.18,0.03209,5e-05,3.02159]
[1778313841404,33.18,80361.27,0.18,0.03185,5e-05,3.00347]
[1778313846794,33.14,80358.95,0.18,0.03159,5e-05,2.98264]
[1778313846827,33.14,80358.95,0.18,0.03159,5e-05,2.98264]
[1778313847568,33.14,80358.42,0.18,0.03155,5e-05,2.98004]
[1778313853035,33.13,80358.42,0.18,0.03152,5e-05,2.97728]
[1778313859078,33.12,80353.9,0.18,0.03126,5e-05,2.95665]
[1778313862196,33.12,80354.31,0.18,0.03127,5e-05,2.95747]
[1778313868140,33.11,80356.16,0.18,0.03133,5e-05,2.96203]
[1778313873175,33.11,80361.22,0.18,0.03151,5e-05,2.97559]
[1778313878212,33.1,80362.64,0.18,0.03156,5e-05,2.97922]
[1778313878801,33.1,80362.64,0.18,0.03156,5e-05,2.97922]
[1778313884253,33.09,80370.58,0.18,0.03193,5e-05,3.00861]
[1778313889292,33.08,80371.85,0.18,0.03196,5e-05,3.01138]
[1778313893094,33.08,80371.81,0.18,0.03194,5e-05,3.0098]
[1778313894057,33.08,80371.77,0.18,0.03194,5e-05,3.00916]
[1778313894887,33.08,80371.84,0.18,0.03193,5e-05,3.00897]
[1778313896341,33.07,80384.0,0.18,0.03255,5e-05,3.05755]
[1778313897836,33.07,80391.21,0.18,0.03292,5e-05,3.08664]
[1778313903392,33.06,80390.14,0.18,0.03282,5e-05,3.07864]
[1778313906922,33.06,80383.05,0.18,0.03243,5e-05,3.04785]
[1778313912265,33.05,80382.41,0.18,0.03235,5e-05,3.04201]
[1778313917494,33.04,80382.23,0.18,0.03231,5e-05,3.03861]
[1778313922538,33.03,80379.04,0.18,0.0321,5e-05,3.02252]
[1778313927561,33.02,80378.94,0.18,0.03207,5e-05,3.01958]
[1778313932596,33.01,80378.28,0.18,0.03195,5e-05,3.00969]
[1778313933796,33.01,80378.28,0.18,0.03195,5e-05,3.00969]
[1778313933832,33.01,80378.28,0.18,0.03195,5e-05,3.00969]
[1778313935445,33.01,80378.27,0.18,0.03195,5e-05,3.00916]
[1778313936312,33.01,80378.55,0.18,0.03195,5e-05,3.0098]
[1778313938862,33.0,80376.85,0.18,0.03185,5e-05,3.00143]
[1778313944923,33.0,80372.51,0.18,0.03159,5e-05,2.98158]
[1778313945398,33.0,80372.51,0.18,0.03159,5e-05,2.98158]
[1778313950840,32.99,80375.99,0.18,0.03173,5e-05,2.99241]
[1778313956497,32.98,80370.3,0.18,0.03141,5e-05,2.9668]
[1778313959885,32.97,80358.3,0.18,0.03078,5e-05,2.9172]
[1778313966987,32.97,80355.67,0.18,0.03063,5e-05,2.90515]
[1778313967312,32.97,80355.67,0.18,0.03063,5e-05,2.90515]
[1778313967623,32.96,80355.62,0.18,0.03062,5e-05,2.90433]
[1778313967709,32.96,80355.62,0.18,0.03062,5e-05,2.90433]
[1778313971474,32.96,80360.11,0.18,0.03083,5e-05,2.92123]
[1778313975901,32.95,80370.42,0.18,0.03132,5e-05,2.96026]
[1778313982688,32.95,80370.23,0.18,0.03129,5e-05,2.95795]
[1778313984668,32.95,80369.87,0.18,0.03125,5e-05,2.95499]
[1778313989999,32.94,80365.66,0.18,0.03101,5e-05,2.93599]
[1778313990646,32.94,80365.66,0.18,0.03101,5e-05,2.93599]
[1778313991811,32.94,80365.8,0.18,0.03097,5e-05,2.93159]
[1778313992016,32.94,80364.43,0.18,0.0309,5e-05,2.92578]
[1778313996715,32.93,80364.56,0.18,0.03089,5e-05,2.925]
[1778313997050,32.93,80363.41,0.18,0.03083,5e-05,2.92009]
[1778313998802,32.93,80362.88,0.18,0.03079,5e-05,2.91766]
[1778314006019,32.93,80362.37,0.18,0.03075,5e-05,2.91412]
[1778314012155,32.92,80362.21,0.18,0.03071,5e-05,2.9108]
[1778314017190,32.91,80362.15,0.18,0.03069,5e-05,2.90909]
[1778314022226,32.91,80362.18,0.18,0.03067,5e-05,2.90776]
[1778314028267,32.9,80362.15,0.18,0.03065,5e-05,2.90593]
[1778314033303,32.9,80362.25,0.18,0.03063,5e-05,2.90491]
[1778314038341,32.89,80362.03,0.18,0.0306,5e-05,2.90263]
[1778314042369,32.89,80373.47,0.18,0.03117,5e-05,2.9471]
[1778314043523,32.89,80373.47,0.18,0.03117,5e-05,2.9471]
[1778314044382,32.89,80377.27,0.18,0.03135,5e-05,2.96165]
[1778314049416,32.88,80377.18,0.18,0.03132,5e-05,2.9594]
[1778314054452,32.87,80377.76,0.18,0.03128,5e-05,2.95528]
[1778314060493,32.87,80377.75,0.18,0.03125,5e-05,2.95308]
[1778314066535,32.86,80376.15,0.18,0.03114,5e-05,2.94456]
[1778314073401,32.85,80375.51,0.18,0.03108,5e-05,2.9396]
[1778314079630,32.85,80374.55,0.18,0.031,5e-05,2.93337]
[1778314084704,32.83,80373.65,0.18,0.0309,5e-05,2.92502]
[1778314090739,32.78,80374.39,0.18,0.03072,5e-05,2.91159]
[1778314096783,32.75,80375.41,0.18,0.03065,5e-05,2.9056]
[1778314101816,32.74,80377.7,0.18,0.03074,5e-05,2.91326]
[1778314106851,32.71,80376.41,0.18,0.03056,5e-05,2.89874]
[1778314111886,32.68,80376.91,0.18,0.03043,5e-05,2.88746]
[1778314116922,32.68,80377.61,0.18,0.03045,5e-05,2.88895]
[1778314121956,32.68,80378.13,0.18,0.03046,5e-05,2.88973]
[1778314129006,32.67,80376.23,0.18,0.03034,5e-05,2.88047]
[1778314134039,32.67,80377.58,0.18,0.03039,5e-05,2.88463]
[1778314139075,32.66,80378.02,0.18,0.0304,5e-05,2.88517]
[1778314143556,32.66,80364.06,0.18,0.0297,5e-05,2.82914]
[1778314149146,32.66,80355.21,0.18,0.02925,5e-05,2.79371]
[1778314152455,32.66,80346.36,0.18,0.02882,5e-05,2.7593]
[1778314152505,32.66,80346.05,0.18,0.02881,5e-05,2.75806]
[1778314157463,32.66,80346.13,0.18,0.02881,5e-05,2.7582]
[1778314157471,32.66,80346.13,0.18,0.02881,5e-05,2.7582]
[1778314159017,32.66,80349.94,0.18,0.02899,5e-05,2.77282]
[1778314159215,32.66,80350.08,0.18,0.029,5e-05,2.77328]
[1778314161766,32.66,80350.08,0.18,0.029,5e-05,2.77328]
[1778314162475,32.66,80350.08,0.18,0.029,5e-05,2.77328]
[1778314162481,32.66,80350.08,0.18,0.029,5e-05,2.77328]
[1778314162581,32.66,80350.08,0.18,0.029,5e-05,2.77328]
[1778314162525,32.66,80349.23,0.18,0.02895,5e-05,2.76975]
[1778314163243,32.65,80349.23,0.18,0.02895,5e-05,2.76967]
[1778314165458,32.65,80348.41,0.18,0.02891,5e-05,2.76641]
[1778314165541,32.65,80348.61,0.18,0.02892,5e-05,2.7671]
[1778314166355,32.65,80348.61,0.18,0.02892,5e-05,2.7671]
[1778314166372,32.65,80348.61,0.18,0.02892,5e-05,2.76702]
[1778314171314,32.65,80354.82,0.18,0.02921,5e-05,2.79071]
[1778314171355,32.65,80355.07,0.18,0.02918,5e-05,2.78706]
[1778314176320,32.65,80357.25,0.18,0.02928,5e-05,2.79506]
[1778314176327,32.65,80357.25,0.18,0.02928,5e-05,2.79506]
[1778314176419,32.65,80357.61,0.18,0.0293,5e-05,2.79635]
[1778314181331,32.65,80359.34,0.18,0.02937,5e-05,2.80259]
[1778314181339,32.65,80359.34,0.18,0.02937,5e-05,2.80259]
[1778314186346,32.65,80361.02,0.18,0.02945,5e-05,2.80853]
[1778314186355,32.65,80361.02,0.18,0.02945,5e-05,2.80853]
[1778314189097,32.65,80368.37,0.18,0.0298,5e-05,2.83696]
[1778314189426,32.64,80369.45,0.18,0.02986,5e-05,2.84105]
[1778314195467,32.64,80370.68,0.18,0.02991,5e-05,2.84498]
[1778314197856,32.64,80370.7,0.18,0.0299,5e-05,2.84478]
[1778314198044,32.64,80370.7,0.18,0.0299,5e-05,2.84478]
[1778314198488,32.64,80370.64,0.18,0.0299,5e-05,2.8444]
[1778314202860,32.64,80370.72,0.18,0.0299,5e-05,2.84418]
[1778314202870,32.64,80370.72,0.18,0.0299,5e-05,2.84418]
[1778314203048,32.64,80370.72,0.18,0.0299,5e-05,2.84418]
[1778314203055,32.64,80370.72,0.18,0.0299,5e-05,2.84418]
[1778314203527,32.64,80370.58,0.18,0.02989,5e-05,2.8435]
[1778314204341,32.64,80370.58,0.18,0.02989,5e-05,2.8435]
[1778314204356,32.64,80370.61,0.18,0.02989,5e-05,2.84349]
[1778314211588,32.64,80369.78,0.18,0.02983,5e-05,2.83935]
[1778314214605,32.63,80359.05,0.18,0.0293,5e-05,2.797]
[1778314220648,32.63,80357.05,0.18,0.0292,5e-05,2.78892]
[1778314225684,32.63,80361.56,0.18,0.02942,5e-05,2.80619]
[1778314230717,32.63,80364.41,0.18,0.02955,5e-05,2.81685]
[1778314237766,32.63,80365.26,0.18,0.02954,5e-05,2.81483]
[1778314239657,32.63,80365.26,0.18,0.02954,5e-05,2.81483]
[1778314244661,32.63,80365.64,0.18,0.02955,5e-05,2.81608]
[1778314244666,32.63,80365.64,0.18,0.02955,5e-05,2.81608]
[1778314249670,32.63,80366.47,0.18,0.02959,5e-05,2.81871]
[1778314249674,32.63,80366.47,0.18,0.02959,5e-05,2.81871]
[1778314254679,32.62,80367.2,0.18,0.02962,5e-05,2.82092]
[1778314254683,32.62,80367.2,0.18,0.02962,5e-05,2.82092]
[1778314259688,32.62,80368.32,0.18,0.02966,5e-05,2.82426]
[1778314259693,32.62,80368.32,0.18,0.02966,5e-05,2.82426]
[1778314264698,32.65,80369.79,0.18,0.02984,5e-05,2.83839]
[1778314264708,32.65,80369.79,0.18,0.02984,5e-05,2.83839]
[1778314269715,32.73,80370.14,0.18,0.03018,5e-05,2.86589]
[1778314269720,32.73,80370.14,0.18,0.03018,5e-05,2.86589]
[1778314274731,32.81,80372.17,0.18,0.03058,5e-05,2.8973]
[1778314279738,32.84,80372.58,0.18,0.03074,5e-05,2.90979]
[1778314279749,32.84,80372.58,0.18,0.03074,5e-05,2.90979]
[1778314284753,32.84,80372.55,0.18,0.03076,5e-05,2.91119]
[1778314284762,32.84,80372.55,0.18,0.03076,5e-05,2.91119]
[1778314284759,32.85,80372.96,0.18,0.03082,5e-05,2.91586]
[1778314284863,32.86,80372.96,0.18,0.03083,5e-05,2.91661]
[1778314289772,32.86,80372.74,0.18,0.03085,5e-05,2.91799]
[1778314294775,32.87,80373.48,0.18,0.03089,5e-05,2.9217]
[1778314294785,32.87,80373.48,0.18,0.03089,5e-05,2.9217]
[1778314297150,32.88,80373.76,0.18,0.03092,5e-05,2.92269]
[1778314297212,32.89,80373.95,0.18,0.03095,5e-05,2.92494]
[1778314302159,32.9,80374.05,0.18,0.03099,5e-05,2.92832]
[1778314307164,32.91,80375.1,0.18,0.03109,5e-05,2.93618]
[1778314307176,32.91,80375.1,0.18,0.03109,5e-05,2.93618]
[1778314312180,32.92,80375.13,0.18,0.03114,5e-05,2.93993]
[1778314312190,32.92,80375.13,0.18,0.03114,5e-05,2.93993]
[1778314317197,32.93,80375.24,0.18,0.03119,5e-05,2.94398]
[1778314317207,32.93,80375.24,0.18,0.03119,5e-05,2.94398]
[1778314322211,32.93,80374.12,0.18,0.03114,5e-05,2.94021]
[1778314322216,32.93,80374.12,0.18,0.03114,5e-05,2.94021]
[1778314327227,32.95,80375.66,0.18,0.0313,5e-05,2.95278]
[1778314332231,32.96,80375.04,0.18,0.03132,5e-05,2.9538]
[1778314332240,32.96,80375.04,0.18,0.03132,5e-05,2.9538]
[1778314337248,32.97,80375.21,0.18,0.03137,5e-05,2.95793]
[1778314342254,32.99,80374.58,0.18,0.03138,5e-05,2.95882]
[1778314342264,32.99,80374.58,0.18,0.03138,5e-05,2.95882]
[1778314347269,33.0,80372.29,0.18,0.03131,5e-05,2.95299]
[1778314347279,33.0,80372.29,0.18,0.03131,5e-05,2.95299]
[1778314352285,33.01,80369.97,0.18,0.03119,5e-05,2.94238]
[1778314352290,33.01,80369.97,0.18,0.03119,5e-05,2.94238]
[1778314357294,33.02,80368.26,0.18,0.03114,5e-05,2.93886]
[1778314357298,33.02,80368.26,0.18,0.03114,5e-05,2.93886]
[1778314362303,33.03,80366.89,0.18,0.03111,5e-05,2.93665]
[1778314362307,33.03,80366.89,0.18,0.03111,5e-05,2.93665]
[1778314367311,33.03,80368.3,0.18,0.03119,5e-05,2.94274]
[1778314367322,33.03,80368.3,0.18,0.03119,5e-05,2.94274]
[1778314368678,33.03,80378.0,0.18,0.0317,5e-05,2.9826]
[1778314372199,33.03,80379.5,0.18,0.03178,5e-05,2.98874]
[1778314372314,33.03,80379.5,0.18,0.03178,5e-05,2.98874]
[1778314372328,33.03,80379.5,0.18,0.03178,5e-05,2.98874]
[1778314372337,33.03,80379.5,0.18,0.03178,5e-05,2.98874]
[1778314372438,33.03,80379.6,0.18,0.03177,5e-05,2.98816]
[1778314373201,33.03,80379.6,0.18,0.03177,5e-05,2.98816]
[1778314373302,33.03,80379.85,0.18,0.03178,5e-05,2.98868]
[1778314374093,33.03,80379.85,0.18,0.03178,5e-05,2.98868]
[1778314374194,33.03,80379.85,0.18,0.03177,5e-05,2.98819]
[1778314377127,33.02,80380.48,0.18,0.03179,5e-05,2.98976]
[1778314377348,33.02,80380.48,0.18,0.03179,5e-05,2.98976]
[1778314377740,33.02,80380.8,0.18,0.0318,5e-05,2.99057]
[1778314380184,33.02,80380.76,0.18,0.03178,5e-05,2.98944]
[1778314380772,33.02,80382.24,0.18,0.03186,5e-05,2.99495]
[1778314381793,33.02,80382.24,0.18,0.03186,5e-05,2.99495]
[1778314381881,33.02,80395.45,0.18,0.03254,5e-05,3.04833]
[1778314382352,33.02,80395.45,0.18,0.03254,5e-05,3.04833]
[1778314382359,33.02,80395.45,0.18,0.03254,5e-05,3.04833]
[1778314382506,33.02,80395.45,0.18,0.03254,5e-05,3.04833]
[1778314383288,33.01,80395.45,0.18,0.03253,5e-05,3.04776]
[1778314383792,33.01,80393.82,0.18,0.03244,5e-05,3.0405]
[1778314384525,33.01,80393.82,0.18,0.03244,5e-05,3.0405]
[1778314384801,33.01,80393.39,0.18,0.03242,5e-05,3.03926]
[1778314386127,33.01,80393.38,0.18,0.03241,5e-05,3.03867]
[1778314387362,32.99,80394.31,0.18,0.03239,5e-05,3.03707]
[1778314387373,32.99,80394.31,0.18,0.03239,5e-05,3.03707]
[1778314388107,32.98,80394.79,0.18,0.03235,5e-05,3.03374]
[1778314392201,32.91,80395.62,0.18,0.03213,5e-05,3.01705]
[1778314392377,32.91,80395.62,0.18,0.03213,5e-05,3.01705]
[1778314392387,32.91,80395.62,0.18,0.03213,5e-05,3.01705]
[1778314392859,32.9,80395.86,0.18,0.03208,5e-05,3.01325]
[1778314397392,32.97,80396.92,0.18,0.03244,5e-05,3.04064]
[1778314397398,32.97,80396.92,0.18,0.03244,5e-05,3.04064]
[1778314402401,33.02,80397.61,0.18,0.03268,5e-05,3.05953]
[1778314402409,33.02,80397.61,0.18,0.03268,5e-05,3.05953]
[1778314407419,33.13,80398.87,0.18,0.03319,5e-05,3.09859]
[1778314412425,33.18,80399.58,0.18,0.03345,5e-05,3.11875]
[1778314412430,33.18,80399.58,0.18,0.03345,5e-05,3.11875]
[1778314417439,33.24,80402.29,0.18,0.03376,5e-05,3.14161]
[1778314422444,33.25,80402.57,0.18,0.03384,5e-05,3.14793]
[1778314422455,33.25,80402.57,0.18,0.03384,5e-05,3.14793]
[1778314427461,33.26,80403.62,0.18,0.03392,5e-05,3.15405]
[1778314427471,33.26,80403.62,0.18,0.03392,5e-05,3.15405]
[1778314432475,33.26,80402.31,0.18,0.03387,5e-05,3.14995]
[1778314432480,33.26,80402.31,0.18,0.03387,5e-05,3.14995]
[1778314435938,33.27,80413.1,0.18,0.03448,5e-05,3.19686]
[1778314437487,33.27,80413.1,0.18,0.03451,5e-05,3.19942]
[1778314437497,33.27,80413.1,0.18,0.03451,5e-05,3.19942]
[1778314439845,33.28,80414.82,0.18,0.03461,5e-05,3.20716]
[1778314439945,33.28,80415.24,0.18,0.03464,5e-05,3.20918]
[1778314439968,33.28,80415.24,0.18,0.03464,5e-05,3.20918]
[1778314439976,33.28,80415.24,0.18,0.03464,5e-05,3.20918]
[1778314442502,33.28,80415.35,0.18,0.03465,5e-05,3.20989]
[1778314442512,33.28,80415.35,0.18,0.03465,5e-05,3.20989]
[1778314446053,33.27,80415.43,0.18,0.03462,5e-05,3.20772]
[1778314446609,33.27,80415.43,0.18,0.03462,5e-05,3.20772]
[1778314446666,33.26,80414.02,0.18,0.03451,5e-05,3.19931]
[1778314447524,33.26,80414.02,0.18,0.03451,5e-05,3.19931]
[1778314452527,33.26,80412.86,0.18,0.03445,5e-05,3.1944]
[1778314452532,33.26,80412.86,0.18,0.03445,5e-05,3.1944]
[1778314457540,33.27,80411.81,0.18,0.03441,5e-05,3.19129]
[1778314462546,33.27,80411.67,0.18,0.03441,5e-05,3.19123]
[1778314462556,33.27,80411.67,0.18,0.03441,5e-05,3.19123]
[1778314467562,33.27,80410.96,0.18,0.0344,5e-05,3.19056]
[1778314467573,33.27,80410.96,0.18,0.0344,5e-05,3.19056]
[1778314472579,33.28,80409.59,0.18,0.03429,5e-05,3.18124]
[1778314472588,33.28,80409.59,0.18,0.03429,5e-05,3.18124]
[1778314474270,33.28,80409.01,0.18,0.03427,5e-05,3.17933]
[1778314474451,33.28,80408.94,0.18,0.03427,5e-05,3.1793]
[1778314477594,33.28,80405.75,0.18,0.0341,5e-05,3.1665]
[1778314477604,33.28,80405.75,0.18,0.0341,5e-05,3.1665]
[1778314480222,33.29,80405.17,0.18,0.03408,5e-05,3.16493]
[1778314480482,33.29,80405.09,0.18,0.03408,5e-05,3.16488]
[1778314482611,33.29,80405.3,0.18,0.03409,5e-05,3.16603]
[1778314482615,33.29,80405.3,0.18,0.03409,5e-05,3.16603]
[1778314487623,33.29,80404.26,0.18,0.03406,5e-05,3.16308]
[1778314487633,33.29,80404.26,0.18,0.03406,5e-05,3.16308]
[1778314492641,33.3,80407.61,0.18,0.03425,5e-05,3.1782]
[1778314492650,33.3,80407.61,0.18,0.03425,5e-05,3.1782]
[1778314497654,33.3,80408.72,0.18,0.03433,5e-05,3.18435]
[1778314497664,33.3,80408.72,0.18,0.03433,5e-05,3.18435]
[1778314502670,33.3,80409.58,0.18,0.03439,5e-05,3.18914]
[1778314502675,33.3,80409.58,0.18,0.03439,5e-05,3.18914]
[1778314507683,33.31,80408.73,0.18,0.03436,5e-05,3.18674]
[1778314512690,33.31,80408.37,0.18,0.03436,5e-05,3.18616]
[1778314512701,33.31,80408.37,0.18,0.03436,5e-05,3.18616]
[1778314515228,33.31,80408.2,0.18,0.03436,5e-05,3.18638]
[1778314515729,33.31,80407.82,0.18,0.03434,5e-05,3.18501]
[1778314517706,33.31,80409.75,0.18,0.03445,5e-05,3.19335]
[1778314517710,33.31,80409.75,0.18,0.03445,5e-05,3.19335]
[1778314517857,33.31,80409.75,0.18,0.03445,5e-05,3.19335]
[1778314517889,33.32,80413.43,0.18,0.03465,5e-05,3.20907]
[1778314522714,33.32,80412.72,0.18,0.03463,5e-05,3.20687]
[1778314522724,33.32,80412.72,0.18,0.03463,5e-05,3.20687]
[1778314524970,33.32,80412.84,0.18,0.03464,5e-05,3.20779]
[1778314524795,33.32,80421.55,0.18,0.03512,6e-05,3.24487]
[1778314525803,33.32,80422.04,0.18,0.03515,6e-05,3.2471]
[1778314526968,33.32,80422.04,0.18,0.03515,6e-05,3.2471]
[1778314527727,33.32,80421.45,0.18,0.03512,6e-05,3.24473]
[1778314527732,33.32,80421.45,0.18,0.03512,6e-05,3.24473]
[1778314529950,33.32,80420.83,0.18,0.03509,6e-05,3.24239]
[1778314530043,33.32,80421.36,0.18,0.03512,6e-05,3.2448]
[1778314532738,33.32,80423.49,0.18,0.03519,6e-05,3.24925]
[1778314532743,33.32,80423.49,0.18,0.03519,6e-05,3.24925]
[1778314537749,33.32,80423.71,0.18,0.03521,6e-05,3.2509]
[1778314537760,33.32,80423.71,0.18,0.03521,6e-05,3.2509]
[1778314539503,33.33,80423.44,0.18,0.0352,6e-05,3.25004]
[1778314539905,33.33,80422.64,0.18,0.03516,6e-05,3.24679]
[1778314542765,33.33,80422.22,0.18,0.03514,6e-05,3.24531]
[1778314542775,33.33,80422.22,0.18,0.03514,6e-05,3.24531]
[1778314545236,33.33,80421.59,0.18,0.03511,6e-05,3.24295]
[1778314545274,33.33,80421.67,0.18,0.03512,6e-05,3.24361]
[1778314547780,33.33,80421.53,0.18,0.03511,6e-05,3.24318]
[1778314547791,33.33,80421.53,0.18,0.03511,6e-05,3.24318]
[1778314550808,33.33,80421.37,0.18,0.03511,6e-05,3.24266]
[1778314550840,33.33,80421.21,0.18,0.0351,6e-05,3.24247]
[1778314552803,33.33,80421.15,0.18,0.0351,6e-05,3.24238]
[1778314557807,33.33,80420.85,0.18,0.0351,6e-05,3.24194]
[1778314557812,33.33,80420.85,0.18,0.0351,6e-05,3.24194]
[1778314562822,33.34,80421.0,0.18,0.03512,6e-05,3.24341]
[1778314564594,33.34,80421.0,0.18,0.03512,6e-05,3.24375]
[1778314567831,33.34,80421.11,0.18,0.03513,6e-05,3.24471]
[1778314567835,33.34,80421.11,0.18,0.03513,6e-05,3.24471]
[1778314572162,33.34,80418.55,0.18,0.035,6e-05,3.23453]
[1778314572839,33.34,80418.55,0.18,0.035,6e-05,3.23453]
[1778314572844,33.34,80418.55,0.18,0.035,6e-05,3.23453]
[1778314577854,33.35,80418.87,0.18,0.03503,6e-05,3.23696]
[1778314577864,33.35,80418.87,0.18,0.03503,6e-05,3.23696]
[1778314582868,33.35,80418.77,0.18,0.03503,6e-05,3.23671]
[1778314582871,33.35,80418.77,0.18,0.03503,6e-05,3.23671]
[1778314587877,33.35,80418.26,0.18,0.03502,6e-05,3.23612]
[1778314587887,33.35,80418.26,0.18,0.03502,6e-05,3.23612]
[1778314592896,33.35,80417.61,0.18,0.03495,6e-05,3.22933]
[1778314597901,33.36,80417.46,0.18,0.03495,6e-05,3.2296]
[1778314597905,33.36,80417.46,0.18,0.03495,6e-05,3.2296]
[1778314602915,33.36,80416.53,0.18,0.03491,6e-05,3.22656]
[1778314602926,33.36,80416.53,0.18,0.03491,6e-05,3.22656]
[1778314607936,33.36,80416.79,0.18,0.03494,6e-05,3.22856]
[1778314612942,33.36,80416.81,0.18,0.03494,6e-05,3.22882]
[1778314612952,33.36,80416.81,0.18,0.03494,6e-05,3.22882]
[1778314614397,33.37,80416.98,0.18,0.03496,6e-05,3.23043]
[1778314616797,33.37,80416.42,0.18,0.03494,6e-05,3.2286]
[1778314616804,33.37,80411.09,0.18,0.03465,5e-05,3.20631]
[1778314617964,33.37,80411.09,0.18,0.03465,5e-05,3.20631]
[1778314622969,33.37,80409.3,0.18,0.03456,5e-05,3.19971]
[1778314622974,33.37,80409.3,0.18,0.03456,5e-05,3.19971]
[1778314627978,33.38,80410.22,0.18,0.03463,5e-05,3.20498]
[1778314627988,33.38,80410.22,0.18,0.03463,5e-05,3.20498]
[1778314632997,33.38,80411.33,0.18,0.03471,5e-05,3.21075]
[1778314638002,33.38,80415.99,0.18,0.03498,6e-05,3.23145]
[1778314638011,33.38,80415.99,0.18,0.03498,6e-05,3.23145]
[1778314643022,33.38,80416.49,0.18,0.03502,6e-05,3.23446]
[1778314648028,33.39,80416.37,0.18,0.03502,6e-05,3.23486]
[1778314648037,33.39,80416.37,0.18,0.03502,6e-05,3.23486]
[1778314653043,33.39,80416.57,0.18,0.035,6e-05,3.23172]
[1778314653048,33.39,80416.57,0.18,0.035,6e-05,3.23172]
[1778314656502,33.39,80418.28,0.18,0.0351,6e-05,3.23972]
[1778314662773,33.4,80417.88,0.18,0.03509,6e-05,3.23927]
[1778314667809,33.4,80417.04,0.18,0.03506,6e-05,3.23661]
[1778314675840,33.39,80416.69,0.18,0.03499,6e-05,3.23155]
[1778314676654,33.38,80416.68,0.18,0.03495,6e-05,3.22797]
[1778314677515,33.37,80416.68,0.18,0.03493,6e-05,3.22708]
[1778314682914,33.36,80414.12,0.18,0.03473,6e-05,3.21115]
[1778314683476,33.36,80414.12,0.18,0.03473,6e-05,3.21115]
[1778314683924,33.36,80413.98,0.18,0.03471,6e-05,3.20972]
[1778314688267,33.35,80408.99,0.18,0.03439,5e-05,3.1854]
[1778314689191,33.35,80408.99,0.18,0.03439,5e-05,3.1854]
[1778314692603,33.34,80408.53,0.18,0.03433,5e-05,3.18107]
[1778314692984,33.33,80408.14,0.18,0.03429,5e-05,3.17784]
[1778314698022,33.32,80406.41,0.18,0.03414,5e-05,3.16664]
[1778314706075,33.3,80405.27,0.18,0.034,5e-05,3.15563]
[1778314711110,33.29,80405.72,0.18,0.03393,5e-05,3.14877]
[1778314716145,33.28,80413.04,0.18,0.03428,5e-05,3.17646]
[1778314721180,33.28,80413.38,0.18,0.03429,5e-05,3.17705]
[1778314726394,33.27,80413.36,0.18,0.03428,5e-05,3.17587]
[1778314731404,33.26,80412.47,0.18,0.03417,5e-05,3.16732]
[1778314736409,33.25,80411.84,0.18,0.0341,5e-05,3.16233]
[1778314736419,33.25,80411.84,0.18,0.0341,5e-05,3.16233]
[1778314738420,33.24,80412.01,0.18,0.03407,5e-05,3.15995]
[1778314739563,33.24,80412.96,0.18,0.03411,5e-05,3.16316]
[1778314740303,33.24,80412.96,0.18,0.0341,5e-05,3.1624]
[1778314744683,33.23,80414.08,0.18,0.03413,5e-05,3.16479]
[1778314744783,33.22,80413.96,0.18,0.0341,5e-05,3.16277]
[1778314750387,33.21,80414.89,0.18,0.03411,5e-05,3.1629]
[1778314755422,33.2,80414.74,0.18,0.03404,5e-05,3.15782]
[1778314760905,33.19,80414.66,0.18,0.034,5e-05,3.15455]
[1778314760910,33.19,80414.66,0.18,0.034,5e-05,3.15455]
[1778314760997,33.19,80414.36,0.18,0.03397,5e-05,3.15257]
[1778314767506,33.17,80413.93,0.18,0.03388,5e-05,3.14572]
[1778314772541,33.16,80412.46,0.18,0.03371,5e-05,3.1312]
[1778314777577,33.15,80412.78,0.18,0.03368,5e-05,3.12899]
[1778314786640,33.13,80413.79,0.18,0.03365,5e-05,3.12682]
[1778314791674,33.12,80415.22,0.18,0.03368,5e-05,3.12921]
[1778314792506,33.12,80415.22,0.18,0.03368,5e-05,3.12921]
[1778314798523,33.1,80418.33,0.18,0.03378,5e-05,3.13717]
[1778314800814,33.1,80418.33,0.18,0.03378,5e-05,3.13717]
[1778314806781,33.08,80418.67,0.18,0.03373,5e-05,3.1329]
[1778314809447,33.08,80418.5,0.18,0.0337,5e-05,3.1308]
[1778314813222,33.07,80418.6,0.18,0.03368,5e-05,3.12914]
[1778314814143,33.07,80418.52,0.18,0.03366,5e-05,3.12812]
[1778314815263,33.07,80418.56,0.18,0.03366,5e-05,3.1276]
[1778314821517,33.05,80418.3,0.18,0.03358,5e-05,3.12177]
[1778314822493,33.05,80417.44,0.18,0.03353,5e-05,3.11751]
[1778314824223,33.05,80417.63,0.18,0.03353,5e-05,3.11764]
[1778314827479,33.04,80417.38,0.18,0.03348,5e-05,3.11397]
[1778314832436,33.03,80417.05,0.18,0.03343,5e-05,3.10999]
[1778314838318,33.02,80415.78,0.18,0.03326,5e-05,3.09603]
[1778314840329,33.02,80416.39,0.18,0.03328,5e-05,3.09729]
[1778314842434,33.01,80410.76,0.18,0.03295,5e-05,3.07207]
[1778314848073,33.0,80408.76,0.18,0.0328,5e-05,3.06016]
[1778314856131,32.99,80409.0,0.18,0.03275,5e-05,3.05637]
[1778314861165,32.98,80408.85,0.18,0.0327,5e-05,3.05278]
[1778314869018,32.96,80409.15,0.18,0.03265,5e-05,3.04931]
[1778314874218,32.96,80409.16,0.18,0.03264,5e-05,3.04818]
[1778314880308,32.94,80401.19,0.18,0.03216,5e-05,3.01052]
[1778314885343,32.93,80399.26,0.18,0.03202,5e-05,3.00008]
[1778314892392,32.92,80399.1,0.18,0.03192,5e-05,2.99122]
[1778314897426,32.91,80398.08,0.18,0.03184,5e-05,2.98462]
[1778314904476,32.9,80397.95,0.18,0.03179,5e-05,2.98072]
[1778314909511,32.9,80397.34,0.18,0.03172,5e-05,2.97585]
[1778314915554,32.89,80396.64,0.18,0.03165,5e-05,2.97017]
[1778314920589,32.88,80395.73,0.18,0.03157,5e-05,2.96416]
[1778314925624,32.87,80395.05,0.18,0.0315,5e-05,2.95866]
[1778314931665,32.86,80393.91,0.18,0.03141,5e-05,2.95139]
[1778314939509,32.85,80395.25,0.18,0.03144,5e-05,2.95373]
[1778314945763,32.84,80395.29,0.18,0.0314,5e-05,2.95086]
[1778314950798,32.84,80394.37,0.18,0.03133,5e-05,2.94501]
[1778314955833,32.83,80392.97,0.18,0.03118,5e-05,2.93265]
[1778314962882,32.82,80392.67,0.18,0.03113,5e-05,2.92863]
[1778314967915,32.82,80392.41,0.18,0.0311,5e-05,2.92597]
[1778314974966,32.81,80391.52,0.18,0.03101,5e-05,2.91918]
[1778314983022,32.8,80391.38,0.18,0.03096,5e-05,2.91546]
[1778314990071,32.79,80390.79,0.18,0.0309,5e-05,2.91038]
[1778314996113,32.78,80390.81,0.18,0.03087,5e-05,2.90815]
[1778315001148,32.77,80390.73,0.18,0.03084,5e-05,2.90593]
[1778315004088,32.77,80390.85,0.18,0.03084,5e-05,2.90565]
[1778315004189,32.77,80390.69,0.18,0.03082,5e-05,2.90463]
[1778315009204,32.76,80391.25,0.18,0.03083,5e-05,2.905]
[1778315014239,32.76,80391.15,0.18,0.03075,5e-05,2.89811]
[1778315016594,32.76,80391.63,0.18,0.03077,5e-05,2.8993]
[1778315017262,32.75,80391.68,0.18,0.03077,5e-05,2.89913]
[1778315023532,32.75,80391.99,0.18,0.03077,5e-05,2.89928]
[1778315023632,32.75,80392.31,0.18,0.03077,5e-05,2.89947]
[1778315026439,32.75,80392.31,0.18,0.03077,5e-05,2.89947]
[1778315026482,32.74,80392.84,0.18,0.03078,5e-05,2.90052]
[1778315030481,32.74,80393.33,0.18,0.03079,5e-05,2.90141]
[1778315031360,32.74,80393.21,0.18,0.03078,5e-05,2.90022]
[1778315032984,32.74,80393.43,0.18,0.03079,5e-05,2.90074]
[1778315033082,32.74,80393.97,0.18,0.03081,5e-05,2.90255]
[1778315038461,32.73,80394.46,0.18,0.03082,5e-05,2.9031]
[1778315044451,32.72,80393.63,0.18,0.03074,5e-05,2.89731]
[1778315050286,32.72,80393.04,0.18,0.03069,5e-05,2.89287]
[1778315059556,32.71,80393.29,0.18,0.03066,5e-05,2.8908]
[1778315059845,32.71,80393.29,0.18,0.03066,5e-05,2.8908]
[1778315060564,32.71,80393.38,0.18,0.03066,5e-05,2.89083]
[1778315069921,32.7,80393.38,0.18,0.03065,5e-05,2.89015]
[1778315070004,32.69,80393.61,0.18,0.03063,5e-05,2.8884]
[1778315072047,32.69,80393.61,0.18,0.03063,5e-05,2.8884]
[1778315072119,32.69,80393.56,0.18,0.03057,5e-05,2.88292]
[1778315080495,32.68,80393.63,0.18,0.03054,5e-05,2.88065]
[1778315087331,32.68,80393.67,0.18,0.03052,5e-05,2.87923]
[1778315093796,32.67,80393.71,0.18,0.03049,5e-05,2.87658]
[1778315098832,32.67,80395.04,0.18,0.03054,5e-05,2.88032]
[1778315105221,32.66,80395.06,0.18,0.03052,5e-05,2.87915]
[1778315110915,32.65,80394.53,0.18,0.03046,5e-05,2.87457]
[1778315115950,32.65,80394.23,0.18,0.03043,5e-05,2.87187]
[1778315119865,32.65,80390.08,0.18,0.03021,5e-05,2.85451]
[1778315119980,32.65,80388.1,0.18,0.03011,5e-05,2.8464]
[1778315125014,32.64,80387.58,0.18,0.03007,5e-05,2.84315]
[1778315127047,32.64,80387.69,0.18,0.03007,5e-05,2.84335]
[1778315127106,32.64,80391.91,0.18,0.03028,5e-05,2.85985]
[1778315128108,32.64,80391.91,0.18,0.03028,5e-05,2.85985]
[1778315128209,32.64,80391.71,0.18,0.03026,5e-05,2.85879]
[1778315135084,32.63,80391.89,0.18,0.0302,5e-05,2.85309]
[1778315140918,32.63,80392.06,0.18,0.03019,5e-05,2.85226]
[1778315146160,32.62,80391.91,0.18,0.03017,5e-05,2.85043]
[1778315155223,32.62,80392.32,0.18,0.03016,5e-05,2.84989]
[1778315161080,32.61,80391.99,0.18,0.03013,5e-05,2.84716]
[1778315167310,32.61,80391.49,0.18,0.03008,5e-05,2.84379]
[1778315175367,32.6,80391.68,0.18,0.03007,5e-05,2.84279]
[1778315181221,32.6,80391.84,0.18,0.03006,5e-05,2.84212]
[1778315187450,32.59,80391.74,0.18,0.03004,5e-05,2.84042]
[1778315192485,32.59,80391.51,0.18,0.02997,5e-05,2.83385]
[1778315200546,32.59,80391.41,0.18,0.02994,5e-05,2.8318]
[1778315208601,32.58,80391.5,0.18,0.02993,5e-05,2.83051]
[1778315210567,32.58,80391.5,0.18,0.02993,5e-05,2.83051]
[1778315210588,32.58,80391.5,0.18,0.02992,5e-05,2.83009]
[1778315216657,32.57,80391.15,0.18,0.02989,5e-05,2.82748]
[1778315221695,32.57,80390.87,0.18,0.02986,5e-05,2.82535]
[1778315224919,32.57,80390.78,0.18,0.02986,5e-05,2.82479]
[1778315224993,32.57,80390.7,0.18,0.02984,5e-05,2.82387]
[1778315230755,32.57,80390.26,0.18,0.02981,5e-05,2.82113]
[1778315235792,32.56,80390.03,0.18,0.02978,5e-05,2.81923]
[1778315237875,32.56,80390.03,0.18,0.02978,5e-05,2.81923]
[1778315237942,32.56,80390.05,0.18,0.02978,5e-05,2.81872]
[1778315243847,32.56,80393.82,0.18,0.02995,5e-05,2.83256]
[1778315248882,32.55,80403.01,0.18,0.0304,5e-05,2.86799]
[1778315254924,32.55,80404.3,0.18,0.0304,5e-05,2.86666]
[1778315259959,32.54,80404.3,0.18,0.03038,5e-05,2.86537]
[1778315268019,32.54,80403.42,0.18,0.03031,5e-05,2.85988]
[1778315274476,32.53,80403.48,0.18,0.0303,5e-05,2.85915]
[1778315274864,32.53,80403.44,0.18,0.03029,5e-05,2.85851]
[1778315275066,32.53,80403.44,0.18,0.03029,5e-05,2.85827]
[1778315275980,32.53,80403.44,0.18,0.03029,5e-05,2.85827]
[1778315279519,32.53,80403.44,0.18,0.03029,5e-05,2.85803]
[1778315279613,32.53,80403.4,0.18,0.03028,5e-05,2.85716]
[1778315283881,32.53,80403.37,0.18,0.03027,5e-05,2.85633]
[1778315284130,32.52,80403.16,0.18,0.03025,5e-05,2.85503]
[1778315289334,32.52,80402.23,0.18,0.03019,5e-05,2.85063]
[1778315295208,32.52,80403.75,0.18,0.03025,5e-05,2.85484]
[1778315300244,32.51,80403.33,0.18,0.03021,5e-05,2.85204]
[1778315305277,32.51,80402.21,0.18,0.03014,5e-05,2.84649]
[1778315310312,32.51,80409.24,0.18,0.03048,5e-05,2.87341]
[1778315316354,32.5,80408.67,0.18,0.03039,5e-05,2.86502]
[1778315322257,32.5,80408.59,0.18,0.03036,5e-05,2.86327]
[1778315330450,32.49,80408.63,0.18,0.03034,5e-05,2.86157]
[1778315336048,32.49,80408.64,0.18,0.03033,5e-05,2.86092]
[1778315342879,32.48,80409.0,0.18,0.03034,5e-05,2.86099]
[1778315352613,32.47,80408.84,0.18,0.03029,5e-05,2.85748]
[1778315357646,32.47,80408.56,0.18,0.03026,5e-05,2.85528]
[1778315363691,32.47,80409.3,0.18,0.03028,5e-05,2.85693]
[1778315368725,32.46,80409.19,0.18,0.03026,5e-05,2.85542]
[1778315375773,32.46,80408.87,0.18,0.03018,5e-05,2.8481]
[1778315380808,32.46,80408.91,0.18,0.03017,5e-05,2.84727]
[1778315387858,32.45,80408.76,0.18,0.03015,5e-05,2.84532]
[1778315401955,32.44,80408.81,0.18,0.03012,5e-05,2.8429]
[1778315406990,32.44,80409.0,0.18,0.03011,5e-05,2.84274]
[1778315412893,32.44,80409.39,0.18,0.03012,5e-05,2.84321]
[1778315422964,32.43,80409.11,0.18,0.03008,5e-05,2.8403]
[1778315428138,32.43,80417.1,0.18,0.03048,5e-05,2.87137]
[1778315431178,32.43,80422.94,0.18,0.03077,5e-05,2.89441]
[1778315434237,32.42,80421.83,0.18,0.03065,5e-05,2.88423]
[1778315441228,32.42,80426.46,0.18,0.03086,5e-05,2.90075]
[1778315447270,32.41,80424.53,0.18,0.03074,5e-05,2.8912]
[1778315453313,32.41,80422.93,0.18,0.03064,5e-05,2.88304]
[1778315458348,32.4,80421.1,0.18,0.03053,5e-05,2.8743]
[1778315463383,32.4,80421.21,0.18,0.03051,5e-05,2.87337]
[1778315468418,32.39,80425.37,0.18,0.03071,5e-05,2.88874]
[1778315477485,32.38,80426.46,0.18,0.03073,5e-05,2.89046]
[1778315482517,32.38,80426.85,0.18,0.03073,5e-05,2.89057]
[1778315487552,32.37,80426.18,0.18,0.03068,5e-05,2.88645]
[1778315492590,32.37,80426.54,0.18,0.03063,5e-05,2.88187]
[1778315497623,32.37,80426.71,0.18,0.03063,5e-05,2.88123]
[1778315502658,32.36,80427.06,0.18,0.03063,5e-05,2.88133]
[1778315507692,32.36,80427.22,0.18,0.03062,5e-05,2.88068]
[1778315513734,32.35,80427.38,0.18,0.03061,5e-05,2.8798]
[1778315519775,32.35,80427.45,0.18,0.03059,5e-05,2.87859]
[1778315524812,32.34,80427.29,0.18,0.03057,5e-05,2.87673]
[1778315525922,32.34,80413.0,0.18,0.02984,5e-05,2.81921]
[1778315533745,32.34,80413.75,0.18,0.02986,5e-05,2.82102]
[1778315538912,32.34,80414.08,0.18,0.02987,5e-05,2.82164]
[1778315541933,32.34,80423.18,0.18,0.03032,5e-05,2.85754]
[1778315546968,32.33,80423.54,0.18,0.03033,5e-05,2.85799]
[1778315552003,32.33,80426.82,0.18,0.03044,5e-05,2.8655]
[1778315560059,32.32,80425.92,0.18,0.03037,5e-05,2.86018]
[1778315565095,32.32,80425.56,0.18,0.03034,5e-05,2.8577]
[1778315570130,32.32,80424.86,0.18,0.03029,5e-05,2.85388]
[1778315575165,32.31,80417.9,0.18,0.02992,5e-05,2.82503]
[1778315580799,32.31,80415.53,0.18,0.02979,5e-05,2.8149]
[1778315585901,32.31,80412.9,0.18,0.02966,5e-05,2.80395]
[1778315590928,32.31,80413.76,0.18,0.02969,5e-05,2.80678]
[1778315596315,32.31,80413.36,0.18,0.02966,5e-05,2.80438]
[1778315602357,32.3,80413.2,0.18,0.02964,5e-05,2.80292]
[1778315609406,32.3,80413.13,0.18,0.02963,5e-05,2.80181]
[1778315614441,32.3,80418.79,0.18,0.02986,5e-05,2.81902]
[1778315619476,32.3,80419.04,0.18,0.02986,5e-05,2.81929]
[1778315624510,32.29,80418.97,0.18,0.02985,5e-05,2.8183]
[1778315629546,32.29,80418.84,0.18,0.02983,5e-05,2.8171]
[1778315634583,32.29,80418.4,0.18,0.0298,5e-05,2.81473]
[1778315639618,32.29,80419.45,0.18,0.02985,5e-05,2.81829]
[1778315644652,32.29,80420.08,0.18,0.02987,5e-05,2.82017]
[1778315649688,32.28,80420.79,0.18,0.0299,5e-05,2.82239]
[1778315654723,32.28,80425.11,0.18,0.03011,5e-05,2.83894]
[1778315659758,32.28,80430.93,0.18,0.0304,5e-05,2.86145]
[1778315660410,32.28,80430.93,0.18,0.0304,5e-05,2.86145]
[1778315665720,32.28,80431.24,0.18,0.0304,5e-05,2.86175]
[1778315674863,32.27,80430.85,0.18,0.03031,5e-05,2.85372]
[1778315679987,32.27,80431.71,0.18,0.03035,5e-05,2.857]
[1778315682928,32.27,80419.06,0.18,0.02969,5e-05,2.80518]
[1778315687961,32.26,80419.15,0.18,0.02969,5e-05,2.8051]
[1778315692996,32.26,80414.86,0.18,0.02947,5e-05,2.78765]
[1778315698037,32.26,80419.02,0.18,0.02968,5e-05,2.80379]
[1778315700051,32.26,80409.98,0.18,0.02922,5e-05,2.76788]
[1778315704400,32.26,80411.62,0.18,0.0293,5e-05,2.77426]
[1778315708680,32.26,80421.39,0.18,0.02979,5e-05,2.81272]
[1778315715156,32.26,80430.47,0.18,0.03024,5e-05,2.84805]
[1778315720191,32.25,80429.7,0.18,0.03019,5e-05,2.84417]
[1778315725139,32.25,80430.62,0.18,0.03023,5e-05,2.84724]
[1778315730144,32.25,80434.18,0.18,0.0304,5e-05,2.86091]
[1778315730155,32.25,80434.18,0.18,0.0304,5e-05,2.86091]
[1778315731253,32.25,80433.71,0.18,0.03037,5e-05,2.85864]
[1778315732242,32.25,80433.71,0.18,0.03032,5e-05,2.85382]
[1778315734700,32.25,80433.24,0.18,0.0303,5e-05,2.85174]
[1778315735699,32.25,80432.6,0.18,0.03026,5e-05,2.84861]
[1778315745285,32.24,80435.28,0.18,0.03037,5e-05,2.85746]
[1778315746315,32.24,80435.28,0.18,0.03037,5e-05,2.85746]
[1778315746329,32.24,80435.28,0.18,0.03037,5e-05,2.85746]
[1778315751253,32.24,80435.19,0.18,0.03036,5e-05,2.85667]
[1778315752157,32.24,80435.2,0.18,0.03035,5e-05,2.85583]
[1778315757455,32.23,80429.29,0.18,0.03003,5e-05,2.83101]
[1778315763501,32.23,80431.37,0.18,0.03012,5e-05,2.83807]
[1778315765501,32.23,80431.37,0.18,0.03012,5e-05,2.83807]
[1778315773254,32.22,80431.37,0.18,0.03011,5e-05,2.83712]
[1778315778323,32.22,80431.35,0.18,0.03009,5e-05,2.83576]
[1778315778701,32.22,80431.35,0.18,0.03009,5e-05,2.83576]
[1778315785567,32.22,80431.31,0.18,0.03007,5e-05,2.83396]
[1778315790685,32.21,80431.3,0.18,0.03006,5e-05,2.83315]
[1778315797733,32.21,80431.28,0.18,0.03,5e-05,2.82746]
[1778315805708,32.21,80430.84,0.18,0.02996,5e-05,2.82466]
[1778315811165,32.2,80436.01,0.18,0.03022,5e-05,2.8449]
[1778315816868,32.2,80437.25,0.18,0.03027,5e-05,2.84881]
[1778315822911,32.2,80437.24,0.18,0.03026,5e-05,2.84785]
[1778315827946,32.2,80437.61,0.18,0.03027,5e-05,2.84859]
[1778315832982,32.19,80438.16,0.18,0.03029,5e-05,2.85007]
[1778315842053,32.19,80438.54,0.18,0.03029,5e-05,2.85029]
[1778315843161,32.19,80438.54,0.18,0.03029,5e-05,2.85029]
[1778315844033,32.19,80438.62,0.18,0.03029,5e-05,2.85047]
[1778315851118,32.19,80438.84,0.18,0.03024,5e-05,2.84562]
[1778315856153,32.18,80438.81,0.18,0.03023,5e-05,2.84484]
[1778315865498,32.18,80438.4,0.18,0.03021,5e-05,2.84306]
[1778315872265,32.18,80438.72,0.18,0.0302,5e-05,2.84252]
[1778315879314,32.17,80438.81,0.18,0.0302,5e-05,2.84206]
[1778315886271,32.17,80438.92,0.18,0.03019,5e-05,2.84169]
[1778315892402,32.17,80438.99,0.18,0.03019,5e-05,2.84128]
[1778315897443,32.17,80439.73,0.18,0.03022,5e-05,2.84369]
[1778315906411,32.16,80439.91,0.18,0.03021,5e-05,2.84335]
[1778315911540,32.16,80447.15,0.18,0.03053,5e-05,2.86739]
[1778315916577,32.16,80448.32,0.18,0.03058,5e-05,2.87129]
[1778315922520,32.16,80442.09,0.18,0.03025,5e-05,2.84536]
[1778315927653,32.15,80437.24,0.18,0.02999,5e-05,2.82498]
[1778315933696,32.15,80439.9,0.18,0.03012,5e-05,2.83488]
[1778315945782,32.15,80439.51,0.18,0.03008,5e-05,2.83206]
[1778315951826,32.15,80439.26,0.18,0.03006,5e-05,2.83048]
[1778315962898,32.14,80437.98,0.18,0.02998,5e-05,2.82432]
[1778315972970,32.14,80436.83,0.18,0.02987,5e-05,2.81423]
[1778315980026,32.14,80435.66,0.18,0.0298,5e-05,2.80904]
[1778315987069,32.14,80435.2,0.18,0.02977,5e-05,2.80672]
[1778315993111,32.14,80435.18,0.18,0.02976,5e-05,2.80623]
[1778315998147,32.13,80434.38,0.18,0.02972,5e-05,2.80271]
[1778316003182,32.13,80433.38,0.18,0.02967,5e-05,2.79842]
[1778316012244,32.13,80432.66,0.18,0.02962,5e-05,2.79504]
[1778316017280,32.13,80431.43,0.18,0.02956,5e-05,2.78987]
[1778316022314,32.13,80427.8,0.18,0.02937,5e-05,2.77523]
[1778316027349,32.13,80427.0,0.18,0.02933,5e-05,2.77188]
[1778316032384,32.13,80426.84,0.18,0.02927,5e-05,2.76653]
[1778316042451,32.13,80426.83,0.18,0.02927,5e-05,2.76621]
[1778316049413,32.13,80426.77,0.18,0.02927,5e-05,2.76584]
[1778316057566,32.13,80425.05,0.18,0.02918,5e-05,2.75876]
[1778316063772,32.13,80423.92,0.18,0.02912,5e-05,2.75422]
[1778316069645,32.13,80422.75,0.18,0.02906,5e-05,2.74941]
[1778316075689,32.13,80422.03,0.18,0.02902,5e-05,2.7464]
[1778316082737,32.13,80421.1,0.18,0.02897,5e-05,2.74252]
[1778316087772,32.12,80420.58,0.18,0.02894,5e-05,2.74031]
[1778316092807,32.12,80420.27,0.18,0.02888,5e-05,2.73441]
[1778316097841,32.12,80421.37,0.18,0.02893,5e-05,2.73852]
[1778316102877,32.12,80419.98,0.18,0.02886,5e-05,2.73288]
[1778316105898,32.12,80411.13,0.18,0.02843,5e-05,2.69834]
[1778316110933,32.12,80410.78,0.18,0.02841,5e-05,2.69709]
[1778316115969,32.12,80411.12,0.18,0.02843,5e-05,2.6985]
[1778316121004,32.12,80410.3,0.18,0.02839,5e-05,2.69543]
[1778316127047,32.12,80410.65,0.18,0.02841,5e-05,2.69694]
[1778316132080,32.13,80410.46,0.18,0.0284,5e-05,2.69631]
[1778316138030,32.13,80409.84,0.18,0.02837,5e-05,2.69401]
[1778316143157,32.13,80408.27,0.18,0.0283,5e-05,2.68803]
[1778316148192,32.13,80407.93,0.18,0.02828,5e-05,2.68682]
[1778316156248,32.13,80407.29,0.18,0.02821,5e-05,2.68005]
[1778316161283,32.13,80406.92,0.18,0.02819,5e-05,2.67875]
[1778316166318,32.13,80406.25,0.18,0.02816,5e-05,2.67628]
[1778316169342,32.13,80388.24,0.18,0.0273,5e-05,2.6074]
[1778316174376,32.13,80389.25,0.18,0.02736,5e-05,2.61203]
[1778316184447,32.14,80390.68,0.18,0.02745,5e-05,2.61905]
[1778316186465,32.14,80401.37,0.18,0.02796,5e-05,2.66031]
[1778316192730,32.14,80410.03,0.18,0.02839,5e-05,2.6941]
[1778316195528,32.14,80419.7,0.18,0.02886,5e-05,2.73203]
[1778316200567,32.14,80423.01,0.18,0.02902,5e-05,2.74483]
[1778316205603,32.14,80423.05,0.18,0.02902,5e-05,2.74473]
[1778316210680,32.14,80423.91,0.18,0.02906,5e-05,2.74788]
[1778316216679,32.13,80424.36,0.18,0.02903,5e-05,2.74466]
[1778316222722,32.13,80425.25,0.18,0.02907,5e-05,2.74772]
[1778316227759,32.13,80425.34,0.18,0.02907,5e-05,2.74768]
[1778316232791,32.13,80425.97,0.18,0.0291,5e-05,2.74976]
[1778316238731,32.13,80426.1,0.18,0.0291,5e-05,2.74973]
[1778316243868,32.13,80426.25,0.18,0.0291,5e-05,2.74987]
[1778316249910,32.13,80426.55,0.18,0.02911,5e-05,2.75047]
[1778316255952,32.12,80426.67,0.18,0.02911,5e-05,2.75036]
[1778316260992,32.12,80426.75,0.18,0.0291,5e-05,2.75007]
[1778316266073,32.12,80425.69,0.18,0.02905,5e-05,2.74589]
[1778316273073,32.12,80423.94,0.18,0.0289,5e-05,2.73336]
[1778316278108,32.12,80424.33,0.18,0.02892,5e-05,2.73452]
[1778316283144,32.12,80423.27,0.18,0.02886,5e-05,2.73002]
[1778316288179,32.12,80423.37,0.18,0.02886,5e-05,2.73013]
[1778316293215,32.11,80423.16,0.18,0.02885,5e-05,2.72906]
[1778316299256,32.11,80423.07,0.18,0.02884,5e-05,2.72844]
[1778316304291,32.11,80422.79,0.18,0.02883,5e-05,2.72716]
[1778316309326,32.11,80423.88,0.18,0.02888,5e-05,2.73126]
[1778316312491,32.11,80424.63,0.18,0.02891,5e-05,2.73412]
[1778316312583,32.11,80424.38,0.18,0.0289,5e-05,2.73309]
[1778316313168,32.11,80424.38,0.18,0.0289,5e-05,2.73309]
[1778316313355,32.11,80424.32,0.18,0.0289,5e-05,2.73281]
[1778316314117,32.11,80424.32,0.18,0.0289,5e-05,2.73281]
[1778316314362,32.11,80424.32,0.18,0.0289,5e-05,2.73277]
[1778316317842,32.11,80424.55,0.18,0.02891,5e-05,2.7336]
[1778316317933,32.11,80425.01,0.18,0.02893,5e-05,2.73537]
[1778316318944,32.11,80425.01,0.18,0.02893,5e-05,2.73537]
[1778316318955,32.11,80425.04,0.18,0.02893,5e-05,2.73544]
[1778316324432,32.11,80424.58,0.18,0.0289,5e-05,2.73338]
[1778316329467,32.11,80423.9,0.18,0.02887,5e-05,2.73052]
[1778316334502,32.11,80421.51,0.18,0.0287,5e-05,2.71651]
[1778316339531,32.11,80422.11,0.18,0.02873,5e-05,2.71881]
[1778316346592,32.11,80421.41,0.18,0.0287,5e-05,2.71597]
[1778316352635,32.11,80419.66,0.18,0.02861,5e-05,2.70913]
[1778316359575,32.11,80419.83,0.18,0.02862,5e-05,2.70982]
[1778316365476,32.11,80419.85,0.18,0.02862,5e-05,2.7099]
[1778316365507,32.11,80420.03,0.18,0.02863,5e-05,2.71061]
[1778316373782,32.11,80420.18,0.18,0.02864,5e-05,2.7112]
[1778316379714,32.11,80420.54,0.18,0.02865,5e-05,2.71261]
[1778316386877,32.11,80419.82,0.18,0.02862,5e-05,2.70981]
[1778316392919,32.11,80420.29,0.18,0.0286,5e-05,2.70718]
[1778316399858,32.11,80419.72,0.18,0.02857,5e-05,2.70506]
[1778316406012,32.11,80420.28,0.18,0.0286,5e-05,2.70735]
[1778316411048,32.11,80420.46,0.18,0.02861,5e-05,2.70812]
[1778316416081,32.11,80420.94,0.18,0.02863,5e-05,2.71007]
[1778316421117,32.11,80420.56,0.18,0.02862,5e-05,2.70866]
[1778316426152,32.11,80420.92,0.18,0.02863,5e-05,2.71015]
[1778316431187,32.11,80420.92,0.18,0.02864,5e-05,2.71025]
[1778316439243,32.11,80421.43,0.18,0.02866,5e-05,2.71237]
[1778316446292,32.11,80421.5,0.18,0.02867,5e-05,2.71275]
[1778316451327,32.11,80421.65,0.18,0.02863,5e-05,2.70888]
[1778316457369,32.11,80421.17,0.18,0.02861,5e-05,2.70716]
[1778316470356,32.11,80420.78,0.18,0.02859,5e-05,2.70596]
[1778316478517,32.11,80421.77,0.18,0.02864,5e-05,2.71]
[1778316485566,32.11,80422.07,0.18,0.02866,5e-05,2.71132]
[1778316495632,32.12,80422.14,0.18,0.02867,5e-05,2.7118]
[1778316498614,32.12,80422.14,0.18,0.02867,5e-05,2.7118]
[1778316498715,32.12,80422.18,0.18,0.02867,5e-05,2.71202]
[1778316510739,32.12,80421.8,0.18,0.02865,5e-05,2.7108]
[1778316515009,32.12,80421.12,0.18,0.02858,5e-05,2.7037]
[1778316520812,32.12,80421.34,0.18,0.02859,5e-05,2.7048]
[1778316527860,32.12,80419.97,0.18,0.02853,5e-05,2.69964]
[1778316532033,32.12,80419.66,0.18,0.02851,5e-05,2.69852]
[1778316532134,32.12,80419.48,0.18,0.0285,5e-05,2.69785]
[1778316532944,32.12,80419.48,0.18,0.0285,5e-05,2.69785]
[1778316532999,32.12,80419.6,0.18,0.02851,5e-05,2.69834]
[1778316535122,32.12,80419.48,0.18,0.0285,5e-05,2.6979]
[1778316535889,32.12,80419.52,0.18,0.02851,5e-05,2.69833]
[1778316537087,32.12,80419.26,0.18,0.0285,5e-05,2.69759]
[1778316537188,32.12,80418.95,0.18,0.02849,5e-05,2.69664]
[1778316538779,32.12,80418.73,0.18,0.02848,5e-05,2.69604]
[1778316538940,32.12,80418.58,0.18,0.02847,5e-05,2.69548]
[1778316541790,32.12,80418.17,0.18,0.02845,5e-05,2.69393]
[1778316541959,32.12,80418.01,0.18,0.02845,5e-05,2.69334]
[1778316545020,32.12,80418.01,0.18,0.02845,5e-05,2.69334]
[1778316545121,32.12,80416.97,0.18,0.0284,5e-05,2.68937]
[1778316546117,32.12,80416.97,0.18,0.0284,5e-05,2.68937]
[1778316546175,32.12,80416.66,0.18,0.02838,5e-05,2.6882]
[1778316548063,32.12,80416.61,0.18,0.02838,5e-05,2.68803]
[1778316548158,32.12,80413.08,0.18,0.02821,5e-05,2.67436]
[1778316549851,32.12,80413.08,0.18,0.02821,5e-05,2.67441]
[1778316552598,32.12,80411.72,0.18,0.02814,5e-05,2.66926]
[1778316561092,32.13,80411.52,0.18,0.02814,5e-05,2.66902]
[1778316571163,32.13,80410.93,0.18,0.02807,5e-05,2.66277]
[1778316572835,32.13,80409.93,0.18,0.02803,5e-05,2.65897]
[1778316573176,32.13,80408.78,0.18,0.02797,5e-05,2.65459]
[1778316574611,32.13,80408.14,0.18,0.02794,5e-05,2.6522]
[1778316574612,32.13,80408.23,0.18,0.02795,5e-05,2.65261]
[1778316578649,32.13,80408.52,0.18,0.02796,5e-05,2.65394]
[1778316578681,32.13,80408.92,0.18,0.02798,5e-05,2.65555]
[1778316584253,32.14,80409.08,0.18,0.02802,5e-05,2.65817]
[1778316586595,32.14,80409.08,0.18,0.02802,5e-05,2.65817]
[1778316586678,32.14,80408.93,0.18,0.02803,5e-05,2.65935]
[1778316590946,32.14,80409.02,0.18,0.02804,5e-05,2.66031]
[1778316591014,32.14,80409.1,0.18,0.02805,5e-05,2.66073]
[1778316593157,32.14,80409.1,0.18,0.02805,5e-05,2.66073]
[1778316593258,32.14,80409.21,0.18,0.02806,5e-05,2.66126]
[1778316598351,32.14,80409.22,0.18,0.02806,5e-05,2.66158]
[1778316600054,32.14,80409.22,0.18,0.02806,5e-05,2.66158]
[1778316600118,32.15,80409.32,0.18,0.02807,5e-05,2.66208]
[1778316605400,32.15,80409.84,0.18,0.0281,5e-05,2.6644]
[1778316610436,32.15,80409.56,0.18,0.02809,5e-05,2.6636]
[1778316621483,32.15,80409.93,0.18,0.0281,5e-05,2.66508]
[1778316628563,32.15,80410.8,0.18,0.02816,5e-05,2.66934]
[1778316633598,32.15,80412.64,0.18,0.02821,5e-05,2.67219]
[1778316638633,32.15,80413.39,0.18,0.02825,5e-05,2.67536]
[1778316643668,32.15,80418.42,0.18,0.02849,5e-05,2.69509]
[1778316651616,32.15,80418.6,0.18,0.02851,5e-05,2.696]
[1778316656762,32.15,80418.32,0.18,0.02849,5e-05,2.69507]
[1778316661142,32.15,80418.26,0.18,0.02849,5e-05,2.69495]
[1778316661210,32.15,80417.7,0.18,0.02847,5e-05,2.69281]
[1778316662258,32.15,80417.7,0.18,0.02847,5e-05,2.69281]
[1778316662274,32.16,80417.47,0.18,0.02846,5e-05,2.69232]
[1778316663149,32.16,80417.47,0.18,0.02846,5e-05,2.69232]
[1778316668845,32.16,80415.4,0.18,0.02837,5e-05,2.68525]
[1778316673880,32.16,80415.25,0.18,0.02837,5e-05,2.68489]
[1778316678915,32.16,80415.27,0.18,0.02837,5e-05,2.68519]
[1778316682953,32.16,80424.61,0.18,0.02883,5e-05,2.72181]
[1778316688987,32.16,80424.56,0.18,0.02883,5e-05,2.72152]
[1778316694020,32.16,80423.48,0.18,0.02873,5e-05,2.71271]
[1778316701070,32.16,80422.61,0.18,0.02868,5e-05,2.70928]
[1778316711142,32.16,80421.75,0.18,0.02864,5e-05,2.70589]
[1778316716178,32.16,80421.99,0.18,0.02865,5e-05,2.70681]
[1778316721217,32.16,80421.76,0.18,0.02864,5e-05,2.70589]
[1778316722016,32.16,80421.76,0.18,0.02864,5e-05,2.70589]
[1778316722220,32.16,80421.57,0.18,0.02863,5e-05,2.70514]
[1778316727255,32.16,80421.61,0.18,0.02863,5e-05,2.70527]
[1778316728106,32.16,80421.61,0.18,0.02863,5e-05,2.70527]
[1778316728208,32.16,80421.51,0.18,0.02863,5e-05,2.70487]
[1778316734303,32.16,80421.64,0.18,0.02864,5e-05,2.70534]
[1778316739339,32.16,80421.85,0.18,0.02865,5e-05,2.70613]
[1778316749410,32.16,80421.45,0.18,0.02862,5e-05,2.70449]
[1778316755451,32.16,80421.22,0.18,0.02857,5e-05,2.69905]
[1778316762395,32.16,80421.09,0.18,0.02856,5e-05,2.69855]
[1778316767535,32.16,80420.99,0.18,0.02856,5e-05,2.69817]
[1778316773577,32.16,80420.85,0.18,0.02855,5e-05,2.69765]
[1778316780626,32.16,80420.69,0.18,0.02854,5e-05,2.69705]
[1778316786669,32.16,80420.61,0.18,0.02854,5e-05,2.69677]
[1778316791703,32.16,80420.48,0.18,0.02853,5e-05,2.69625]
[1778316796007,32.16,80418.77,0.18,0.02845,5e-05,2.68964]
[1778316796285,32.16,80418.77,0.18,0.02845,5e-05,2.68964]
[1778316801773,32.16,80418.9,0.18,0.02846,5e-05,2.69025]
[1778316804197,32.16,80419.0,0.18,0.02846,5e-05,2.69065]
[1778316804207,32.16,80418.55,0.18,0.02844,5e-05,2.68891]
[1778316812747,32.16,80418.92,0.18,0.02841,5e-05,2.68597]
[1778316818889,32.16,80419.05,0.18,0.02842,5e-05,2.68656]
[1778316824935,32.16,80419.15,0.18,0.02843,5e-05,2.68706]
[1778316830006,32.16,80419.06,0.18,0.02842,5e-05,2.68679]
[1778316831529,32.16,80419.1,0.18,0.02843,5e-05,2.68698]
[1778316832006,32.16,80419.1,0.18,0.02843,5e-05,2.68698]
[1778316832050,32.16,80417.57,0.18,0.02835,5e-05,2.68106]
[1778316838027,32.16,80418.33,0.18,0.02839,5e-05,2.68416]
[1778316843063,32.16,80417.9,0.18,0.02837,5e-05,2.68261]
[1778316845006,32.16,80416.97,0.18,0.02833,5e-05,2.67903]
[1778316847005,32.16,80416.97,0.18,0.02833,5e-05,2.6791]
[1778316848007,32.16,80417.47,0.18,0.02835,5e-05,2.68107]
[1778316849005,32.16,80422.8,0.18,0.02861,5e-05,2.70184]
[1778316857161,32.16,80422.35,0.18,0.02859,5e-05,2.70007]
[1778316863097,32.16,80420.02,0.18,0.02848,5e-05,2.69103]
[1778316868238,32.16,80419.92,0.18,0.02847,5e-05,2.69069]
[1778316873277,32.16,80419.77,0.18,0.02842,5e-05,2.68564]
[1778316877944,32.16,80419.63,0.18,0.02842,5e-05,2.68516]
[1778316877978,32.16,80419.7,0.18,0.02842,5e-05,2.68547]
[1778316883242,32.16,80419.69,0.18,0.02842,5e-05,2.68552]
[1778316889006,32.16,80418.51,0.18,0.02836,5e-05,2.681]
[1778316894176,32.16,80426.18,0.18,0.02874,5e-05,2.71102]
[1778316899458,32.16,80425.08,0.18,0.02869,5e-05,2.70662]
[1778316905500,32.16,80425.05,0.18,0.02868,5e-05,2.70641]
[1778316910535,32.16,80424.92,0.18,0.02868,5e-05,2.70584]
[1778316916465,32.16,80424.7,0.18,0.02867,5e-05,2.70493]
[1778316916504,32.16,80424.72,0.18,0.02867,5e-05,2.70499]
[1778316917005,32.16,80424.72,0.18,0.02867,5e-05,2.70499]
[1778316917855,32.16,80424.69,0.18,0.02866,5e-05,2.70486]
[1778316922006,32.16,80424.59,0.18,0.02866,5e-05,2.70444]
[1778316923006,32.16,80424.83,0.18,0.02867,5e-05,2.70535]
[1778316925005,32.16,80424.78,0.18,0.02867,5e-05,2.70514]
[1778316926869,32.16,80424.75,0.18,0.02867,5e-05,2.705]
[1778316931005,32.16,80424.68,0.18,0.02866,5e-05,2.70471]
[1778316937006,32.16,80424.48,0.18,0.02861,5e-05,2.69931]
[1778316943663,32.16,80424.09,0.18,0.02859,5e-05,2.69779]
[1778316946005,32.16,80424.09,0.18,0.02859,5e-05,2.69779]
[1778316947006,32.16,80423.86,0.18,0.02858,5e-05,2.69689]
[1778316952829,32.16,80424.18,0.18,0.02859,5e-05,2.69814]
[1778316957864,32.16,80422.32,0.18,0.0285,5e-05,2.69091]
[1778316962899,32.16,80422.33,0.18,0.0285,5e-05,2.69101]
[1778316965921,32.16,80404.09,0.18,0.02762,5e-05,2.62087]
[1778316970955,32.17,80406.41,0.18,0.02774,5e-05,2.63039]
[1778316975989,32.17,80404.2,0.18,0.02764,5e-05,2.62261]
[1778316977087,32.17,80404.2,0.18,0.02764,5e-05,2.62261]
[1778316982436,32.17,80406.17,0.18,0.02774,5e-05,2.63084]
[1778316984337,32.17,80406.49,0.18,0.02776,5e-05,2.63221]
[1778316984338,32.17,80406.49,0.18,0.02776,5e-05,2.63221]
[1778316990042,32.17,80406.97,0.18,0.02779,5e-05,2.63446]
[1778316995124,32.18,80408.56,0.18,0.02784,5e-05,2.63743]
[1778317000159,32.18,80408.97,0.18,0.02787,5e-05,2.63969]
[1778317003503,32.18,80409.02,0.18,0.02787,5e-05,2.64016]
[1778317003505,32.18,80409.19,0.18,0.02788,5e-05,2.64095]
[1778317010228,32.18,80409.24,0.18,0.0279,5e-05,2.64209]
[1778317015264,32.19,80410.12,0.18,0.02795,5e-05,2.64615]
[1778317021307,32.19,80410.32,0.18,0.02797,5e-05,2.6477]
[1778317026458,32.19,80411.27,0.18,0.02802,5e-05,2.65186]
[1778317026490,32.19,80410.92,0.18,0.02801,5e-05,2.65063]
[1778317031467,32.19,80410.95,0.18,0.02801,5e-05,2.65124]
[1778317036471,32.19,80409.62,0.18,0.02796,5e-05,2.64674]
[1778317036480,32.19,80409.62,0.18,0.02796,5e-05,2.64674]
[1778317041483,32.2,80410.44,0.18,0.028,5e-05,2.65054]
[1778317041490,32.2,80410.44,0.18,0.028,5e-05,2.65054]
[1778317046498,32.2,80409.95,0.18,0.02799,5e-05,2.64928]
[1778317051504,32.2,80404.39,0.18,0.02773,5e-05,2.62869]
[1778317051513,32.2,80404.39,0.18,0.02773,5e-05,2.62869]
[1778317056518,32.2,80403.19,0.18,0.02764,5e-05,2.62045]
[1778317056523,32.2,80403.19,0.18,0.02764,5e-05,2.62045]
[1778317061529,32.21,80402.95,0.18,0.02764,5e-05,2.62038]
[1778317061539,32.21,80402.95,0.18,0.02764,5e-05,2.62038]
[1778317066547,32.21,80402.95,0.18,0.02765,5e-05,2.62104]
[1778317071556,32.21,80402.21,0.18,0.02762,5e-05,2.61918]
[1778317076564,32.21,80406.31,0.18,0.02783,5e-05,2.63562]
[1778317081567,32.21,80406.38,0.18,0.02783,5e-05,2.63601]
[1778317081578,32.21,80406.38,0.18,0.02783,5e-05,2.63601]
[1778317086582,32.22,80404.42,0.18,0.02775,5e-05,2.62965]
[1778317086586,32.22,80404.42,0.18,0.02775,5e-05,2.62965]
[1778317091592,32.22,80403.79,0.18,0.02773,5e-05,2.62782]
[1778317091596,32.22,80403.79,0.18,0.02773,5e-05,2.62782]
[1778317096592,32.22,80403.4,0.18,0.02772,5e-05,2.62709]
[1778317096596,32.22,80403.4,0.18,0.02772,5e-05,2.62709]
[1778317101600,32.23,80403.57,0.18,0.02774,5e-05,2.62867]
[1778317101610,32.23,80403.57,0.18,0.02774,5e-05,2.62867]
[1778317106618,32.23,80402.9,0.18,0.02772,5e-05,2.6269]
[1778317111623,32.23,80401.99,0.18,0.02769,5e-05,2.62424]
[1778317111628,32.23,80401.99,0.18,0.02769,5e-05,2.62424]
[1778317116631,32.23,80402.44,0.18,0.02767,5e-05,2.62233]
[1778317116640,32.23,80402.44,0.18,0.02767,5e-05,2.62233]
[1778317121649,32.24,80399.56,0.18,0.02755,5e-05,2.61223]
[1778317126649,32.24,80400.17,0.18,0.02759,5e-05,2.61547]
[1778317131654,32.24,80399.96,0.18,0.02759,5e-05,2.61559]
[1778317131664,32.24,80399.96,0.18,0.02759,5e-05,2.61559]
[1778317136669,32.25,80399.94,0.18,0.0276,5e-05,2.61643]
[1778317136678,32.25,80399.94,0.18,0.0276,5e-05,2.61643]
[1778317141684,32.25,80399.87,0.18,0.02761,5e-05,2.61703]
[1778317141688,32.25,80399.87,0.18,0.02761,5e-05,2.61703]
[1778317146693,32.25,80399.77,0.18,0.02761,5e-05,2.61746]
[1778317146697,32.25,80399.77,0.18,0.02761,5e-05,2.61746]
[1778317151701,32.25,80403.36,0.18,0.0278,5e-05,2.63186]
[1778317151711,32.25,80403.36,0.18,0.0278,5e-05,2.63186]
[1778317156722,32.26,80402.85,0.18,0.02778,5e-05,2.63055]
[1778317161726,32.26,80403.26,0.18,0.02781,5e-05,2.63274]
[1778317161736,32.26,80403.26,0.18,0.02781,5e-05,2.63274]
[1778317166741,32.26,80402.99,0.18,0.0278,5e-05,2.63229]
[1778317166744,32.26,80402.99,0.18,0.0278,5e-05,2.63229]
[1778317171753,32.26,80402.95,0.18,0.02781,5e-05,2.6327]
[1778317176759,32.26,80402.89,0.18,0.02777,5e-05,2.62857]
[1778317176763,32.26,80402.89,0.18,0.02777,5e-05,2.62857]
[1778317181769,32.27,80402.96,0.18,0.02778,5e-05,2.62941]
[1778317181778,32.27,80402.96,0.18,0.02778,5e-05,2.62941]
[1778317186783,32.27,80402.76,0.18,0.02777,5e-05,2.62922]
[1778317186792,32.27,80402.76,0.18,0.02777,5e-05,2.62922]
[1778317191795,32.27,80402.44,0.18,0.02777,5e-05,2.62856]
[1778317191805,32.27,80402.44,0.18,0.02777,5e-05,2.62856]
[1778317196813,32.27,80402.99,0.18,0.0278,5e-05,2.63122]
[1778317201817,32.27,80404.1,0.18,0.02786,5e-05,2.636]
[1778317201822,32.27,80404.1,0.18,0.02786,5e-05,2.636]
[1778317206830,32.27,80404.98,0.18,0.02791,5e-05,2.63988]
[1778317211837,32.28,80404.64,0.18,0.0279,5e-05,2.63905]
[1778317211848,32.28,80404.64,0.18,0.0279,5e-05,2.63905]
[1778317216853,32.28,80405.19,0.18,0.02793,5e-05,2.64162]
[1778317216862,32.28,80405.19,0.18,0.02793,5e-05,2.64162]
[1778317221866,32.28,80405.19,0.18,0.02793,5e-05,2.64171]
[1778317221878,32.28,80405.19,0.18,0.02793,5e-05,2.64171]
[1778317226881,32.28,80404.73,0.18,0.02792,5e-05,2.64074]
[1778317226891,32.28,80404.73,0.18,0.02792,5e-05,2.64074]
[1778317231899,32.28,80404.93,0.18,0.02793,5e-05,2.64192]
[1778317236904,32.28,80405.28,0.18,0.02791,5e-05,2.63919]
[1778317236908,32.28,80405.28,0.18,0.02791,5e-05,2.63919]
[1778317241913,32.28,80405.6,0.18,0.02793,5e-05,2.64083]
[1778317241923,32.28,80405.6,0.18,0.02793,5e-05,2.64083]
[1778317246931,32.29,80405.48,0.18,0.02793,5e-05,2.64077]
[1778317251935,32.29,80405.32,0.18,0.02793,5e-05,2.64056]
[1778317251939,32.29,80405.35,0.18,0.02793,5e-05,2.64076]
[1778317256945,32.29,80405.32,0.18,0.02793,5e-05,2.64096]
[1778317256950,32.29,80405.32,0.18,0.02793,5e-05,2.64096]
[1778317261955,32.29,80405.47,0.18,0.02795,5e-05,2.64184]
[1778317261965,32.29,80405.47,0.18,0.02795,5e-05,2.64184]
[1778317266974,32.29,80405.16,0.18,0.02794,5e-05,2.64111]
[1778317271985,32.29,80405.29,0.18,0.02795,5e-05,2.64207]
[1778317276989,32.29,80405.77,0.18,0.02798,5e-05,2.6443]
[1778317276999,32.29,80405.77,0.18,0.02798,5e-05,2.6443]
[1778317282011,32.3,80405.48,0.18,0.02797,5e-05,2.64361]
[1778317287019,32.3,80405.29,0.18,0.02796,5e-05,2.64332]
[1778317292023,32.3,80405.48,0.18,0.02798,5e-05,2.64442]
[1778317292029,32.3,80405.48,0.18,0.02798,5e-05,2.64442]
[1778317297034,32.3,80405.88,0.18,0.02796,5e-05,2.64203]
[1778317297043,32.3,80405.88,0.18,0.02796,5e-05,2.64203]
[1778317302047,32.3,80406.04,0.18,0.02797,5e-05,2.64284]
[1778317302056,32.3,80406.04,0.18,0.02797,5e-05,2.64284]
[1778317307062,32.3,80406.0,0.18,0.02798,5e-05,2.64348]
[1778317307072,32.3,80406.0,0.18,0.02798,5e-05,2.64348]
[1778317312082,32.31,80406.19,0.18,0.02799,5e-05,2.64471]
[1778317317086,32.31,80405.94,0.18,0.02799,5e-05,2.64426]
[1778317317097,32.31,80405.94,0.18,0.02799,5e-05,2.64426]
[1778317322107,32.31,80405.95,0.18,0.02799,5e-05,2.6446]
[1778317327113,32.31,80404.75,0.18,0.02794,5e-05,2.64071]
[1778317327118,32.31,80404.75,0.18,0.02794,5e-05,2.64071]
[1778317332126,32.31,80405.88,0.18,0.028,5e-05,2.64545]
[1778317337131,32.31,80405.87,0.18,0.02801,5e-05,2.64602]
[1778317337139,32.31,80405.87,0.18,0.02801,5e-05,2.64602]
[1778317342144,32.31,80405.92,0.18,0.02802,5e-05,2.64661]
[1778317342154,32.31,80405.92,0.18,0.02802,5e-05,2.64661]
[1778317347158,32.32,80406.02,0.18,0.02803,5e-05,2.6476]
[1778317347162,32.32,80406.02,0.18,0.02803,5e-05,2.6476]
[1778317352166,32.32,80406.11,0.18,0.028,5e-05,2.64394]
[1778317352172,32.32,80406.11,0.18,0.028,5e-05,2.64394]
[1778317357176,32.32,80406.29,0.18,0.02801,5e-05,2.64516]
[1778317357180,32.32,80406.29,0.18,0.02801,5e-05,2.64516]
[1778317362189,32.32,80405.97,0.18,0.028,5e-05,2.64445]
[1778317367195,32.32,80405.66,0.18,0.02799,5e-05,2.64378]
[1778317367198,32.32,80405.66,0.18,0.02799,5e-05,2.64378]
[1778317372203,32.33,80406.12,0.18,0.02802,5e-05,2.64594]
[1778317372215,32.33,80406.12,0.18,0.02802,5e-05,2.64594]
[1778317377218,32.33,80404.83,0.18,0.02797,5e-05,2.64158]
[1778317377229,32.33,80404.83,0.18,0.02797,5e-05,2.64158]
[1778317382238,32.33,80406.0,0.18,0.02803,5e-05,2.64655]
[1778317387246,32.33,80406.06,0.18,0.02804,5e-05,2.64726]
[1778317392250,32.33,80406.19,0.18,0.02805,5e-05,2.64814]
[1778317392260,32.33,80406.19,0.18,0.02805,5e-05,2.64814]
[1778317397265,32.33,80406.29,0.18,0.02806,5e-05,2.64909]
[1778317397275,32.33,80406.29,0.18,0.02806,5e-05,2.64909]
[1778317402279,32.33,80406.3,0.18,0.02807,5e-05,2.64959]
[1778317402290,32.33,80406.3,0.18,0.02807,5e-05,2.64959]
[1778317407294,32.34,80405.12,0.18,0.02802,5e-05,2.64553]
[1778317407305,32.34,80405.12,0.18,0.02802,5e-05,2.64553]
[1778317411209,32.34,80406.85,0.18,0.02806,5e-05,2.64803]
[1778317418081,32.34,80406.68,0.18,0.02806,5e-05,2.64802]
[1778317423116,32.34,80406.64,0.18,0.02806,5e-05,2.64833]
[1778317428151,32.34,80406.51,0.18,0.02806,5e-05,2.64828]
[1778317433843,32.34,80406.38,0.18,0.02806,5e-05,2.64813]
[1778317439230,32.35,80409.84,0.18,0.02824,5e-05,2.66209]
[1778317444265,32.35,80406.37,0.18,0.02807,5e-05,2.64909]
[1778317450307,32.35,80405.52,0.18,0.02804,5e-05,2.64633]
[1778317456349,32.35,80405.99,0.18,0.02807,5e-05,2.64861]
[1778317463398,32.35,80403.93,0.18,0.02798,5e-05,2.64135]
[1778317468433,32.35,80403.98,0.18,0.02798,5e-05,2.642]
[1778317473468,32.36,80404.33,0.18,0.02796,5e-05,2.63929]
[1778317478502,32.36,80404.4,0.18,0.02797,5e-05,2.64002]
[1778317484545,32.36,80404.09,0.18,0.02796,5e-05,2.6394]
[1778317489580,32.36,80403.96,0.18,0.02796,5e-05,2.63936]
[1778317494615,32.36,80403.1,0.18,0.02793,5e-05,2.63654]
[1778317499651,32.36,80403.94,0.18,0.02797,5e-05,2.64017]
[1778317504686,32.37,80400.18,0.18,0.0278,5e-05,2.62635]
[1778317510332,32.37,80400.31,0.18,0.02781,5e-05,2.62716]
[1778317515337,32.37,80401.16,0.18,0.02786,5e-05,2.63112]
[1778317515341,32.37,80401.16,0.18,0.02786,5e-05,2.63112]
[1778317520349,32.37,80401.11,0.18,0.02786,5e-05,2.63123]
[1778317525356,32.37,80401.12,0.18,0.02787,5e-05,2.63184]
[1778317525365,32.37,80401.12,0.18,0.02787,5e-05,2.63184]
[1778317530369,32.37,80401.05,0.18,0.02787,5e-05,2.63195]
[1778317530374,32.37,80401.05,0.18,0.02787,5e-05,2.63195]
[1778317531311,32.37,80401.08,0.18,0.02787,5e-05,2.63234]
[1778317537858,32.38,80400.98,0.18,0.02783,5e-05,2.62811]
[1778317539767,32.38,80400.98,0.18,0.02783,5e-05,2.62811]
[1778317540767,32.38,80400.98,0.18,0.02784,5e-05,2.62831]
[1778317540938,32.38,80400.98,0.18,0.02784,5e-05,2.6284]
[1778317544775,32.38,80400.95,0.18,0.02784,5e-05,2.62848]
[1778317545772,32.38,80400.97,0.18,0.02784,5e-05,2.62875]
[1778317545792,32.38,80400.97,0.18,0.02784,5e-05,2.62884]
[1778317549783,32.38,80400.97,0.18,0.02785,5e-05,2.62903]
[1778317554790,32.38,80400.96,0.18,0.02785,5e-05,2.62946]
[1778317554800,32.38,80400.96,0.18,0.02785,5e-05,2.62946]
[1778317559807,32.38,80400.95,0.18,0.02786,5e-05,2.62997]
[1778317564812,32.38,80400.99,0.18,0.02786,5e-05,2.63022]
[1778317564819,32.38,80400.99,0.18,0.02786,5e-05,2.63022]
[1778317569827,32.39,80400.96,0.18,0.02787,5e-05,2.63082]
[1778317569837,32.39,80400.96,0.18,0.02787,5e-05,2.63082]
[1778317574846,32.39,80400.96,0.18,0.02787,5e-05,2.63109]
[1778317579850,32.39,80400.74,0.18,0.02787,5e-05,2.63094]
[1778317579855,32.39,80400.74,0.18,0.02787,5e-05,2.63094]
[1778317584861,32.39,80400.67,0.18,0.02787,5e-05,2.63076]
[1778317584870,32.39,80400.67,0.18,0.02787,5e-05,2.63076]
[1778317589878,32.39,80400.5,0.18,0.02787,5e-05,2.6308]
[1778317594459,32.39,80400.69,0.18,0.02784,5e-05,2.62745]
[1778317594507,32.39,80400.69,0.18,0.02784,5e-05,2.62763]
[1778317596309,32.39,80400.72,0.18,0.02784,5e-05,2.62774]
[1778317603458,32.39,80400.67,0.18,0.02784,5e-05,2.62791]
[1778317604459,32.4,80400.74,0.18,0.02785,5e-05,2.62863]
[1778317604500,32.4,80400.77,0.18,0.02785,5e-05,2.62884]
[1778317605459,32.4,80400.77,0.18,0.02785,5e-05,2.62884]
[1778317605466,32.4,80400.77,0.18,0.02786,5e-05,2.62893]
[1778317609021,32.4,80400.77,0.18,0.02786,5e-05,2.62893]
[1778317614026,32.4,80400.57,0.18,0.02785,5e-05,2.62879]
[1778317614035,32.4,80400.57,0.18,0.02785,5e-05,2.62879]
[1778317614085,32.4,80400.71,0.18,0.02786,5e-05,2.62941]
[1778317622509,32.4,80400.72,0.18,0.02787,5e-05,2.63025]
[1778317628497,32.4,80398.89,0.18,0.02779,5e-05,2.62385]
[1778317633590,32.4,80399.24,0.18,0.02782,5e-05,2.62566]
[1778317639458,32.41,80398.85,0.18,0.0278,5e-05,2.62464]
[1778317639559,32.41,80398.81,0.18,0.0278,5e-05,2.62457]
[1778317644461,32.41,80398.73,0.18,0.0278,5e-05,2.62463]
[1778317644471,32.41,80398.73,0.18,0.0278,5e-05,2.62463]
[1778317649477,32.41,80398.81,0.18,0.02781,5e-05,2.62538]
[1778317649481,32.41,80398.81,0.18,0.02781,5e-05,2.62538]
[1778317651458,32.41,80399.07,0.18,0.02783,5e-05,2.62654]
[1778317652222,32.41,80399.07,0.18,0.02783,5e-05,2.62654]
[1778317652287,32.41,80402.97,0.18,0.02797,5e-05,2.63699]
[1778317652458,32.41,80402.97,0.18,0.02797,5e-05,2.63699]
[1778317653223,32.41,80402.97,0.18,0.02797,5e-05,2.63699]
[1778317653240,32.41,80403.36,0.18,0.02799,5e-05,2.63854]
[1778317654138,32.41,80403.36,0.18,0.02799,5e-05,2.63854]
[1778317654226,32.41,80403.2,0.18,0.02798,5e-05,2.63799]
[1778317659146,32.41,80402.52,0.18,0.02795,5e-05,2.63565]
[1778317659220,32.41,80402.25,0.18,0.02794,5e-05,2.63468]
[1778317668777,32.41,80401.24,0.18,0.0279,5e-05,2.63145]
[1778317678847,32.42,80400.27,0.18,0.02786,5e-05,2.62839]
[1778317683940,32.42,80399.27,0.18,0.02782,5e-05,2.6249]
[1778317688975,32.42,80399.4,0.18,0.02783,5e-05,2.62573]
[1778317694010,32.42,80398.91,0.18,0.02781,5e-05,2.6242]
[1778317699140,32.42,80398.91,0.18,0.02781,5e-05,2.6242]
[1778317700460,32.42,80399.06,0.18,0.02782,5e-05,2.62509]
[1778317700512,32.42,80398.96,0.18,0.02782,5e-05,2.62484]
[1778317701458,32.42,80398.96,0.18,0.02782,5e-05,2.62484]
[1778317702012,32.42,80398.87,0.18,0.02781,5e-05,2.62456]
[1778317705469,32.42,80398.78,0.18,0.02781,5e-05,2.62434]
[1778317705490,32.42,80398.42,0.18,0.0278,5e-05,2.6231]
[1778317707298,32.42,80398.42,0.18,0.0278,5e-05,2.6231]
[1778317713144,32.42,80398.54,0.18,0.02776,5e-05,2.61954]
[1778317719186,32.42,80398.2,0.18,0.02775,5e-05,2.61868]
[1778317724223,32.43,80394.82,0.18,0.02759,5e-05,2.60628]
[1778317731214,32.43,80396.29,0.18,0.02767,5e-05,2.61252]
[1778317736310,32.43,80396.84,0.18,0.02771,5e-05,2.61509]
[1778317745371,32.43,80397.55,0.18,0.02775,5e-05,2.61863]
[1778317749975,32.43,80398.61,0.18,0.02781,5e-05,2.62302]
[1778317750407,32.43,80397.78,0.18,0.02777,5e-05,2.61995]
[1778317756448,32.44,80391.2,0.18,0.02746,5e-05,2.59579]
[1778317760986,32.44,80391.67,0.18,0.02749,5e-05,2.59796]
[1778317761034,32.44,80392.02,0.18,0.02751,5e-05,2.59953]
[1778317766518,32.44,80395.62,0.18,0.02769,5e-05,2.61382]
[1778317768458,32.44,80395.62,0.18,0.02769,5e-05,2.61382]
[1778317768559,32.44,80395.64,0.18,0.02769,5e-05,2.6141]
[1778317773462,32.44,80395.5,0.18,0.02764,5e-05,2.60928]
[1778317773471,32.44,80395.5,0.18,0.02764,5e-05,2.60928]
[1778317778475,32.44,80395.3,0.18,0.02764,5e-05,2.60914]
[1778317778484,32.44,80395.3,0.18,0.02764,5e-05,2.60914]
[1778317781458,32.45,80395.18,0.18,0.02764,5e-05,2.609]
[1778317782458,32.45,80395.18,0.18,0.02764,5e-05,2.609]
[1778317781547,32.45,80394.94,0.18,0.02763,5e-05,2.6083]
[1778317782517,32.45,80394.94,0.18,0.02763,5e-05,2.6083]
[1778317783494,32.45,80394.94,0.18,0.02763,5e-05,2.6083]
[1778317788498,32.45,80394.94,0.18,0.02764,5e-05,2.60894]
[1778317788502,32.45,80394.94,0.18,0.02764,5e-05,2.60894]
[1778317793511,32.45,80400.12,0.18,0.02789,5e-05,2.62889]
[1778317793512,32.45,80399.88,0.18,0.02788,5e-05,2.62804]
[1778317799750,32.45,80399.29,0.18,0.02786,5e-05,2.62629]
[1778317804792,32.45,80396.29,0.18,0.02772,5e-05,2.61529]
[1778317809603,32.45,80396.29,0.18,0.02772,5e-05,2.61529]
[1778317816873,32.46,80396.81,0.18,0.02776,5e-05,2.61828]
[1778317819458,32.46,80396.81,0.18,0.02776,5e-05,2.61828]
[1778317819559,32.46,80396.77,0.18,0.02776,5e-05,2.61829]
[1778317824466,32.46,80396.72,0.18,0.02776,5e-05,2.61835]
[1778317824476,32.46,80396.72,0.18,0.02776,5e-05,2.61835]
[1778317827458,32.46,80392.38,0.18,0.02756,5e-05,2.60226]
[1778317827459,32.46,80392.38,0.18,0.02756,5e-05,2.60226]
[1778317828457,32.46,80390.52,0.18,0.02747,5e-05,2.59536]
[1778317827556,32.46,80391.1,0.18,0.0275,5e-05,2.59755]
[1778317829177,32.46,80391.1,0.18,0.0275,5e-05,2.59755]
[1778317829276,32.46,80391.24,0.18,0.02751,5e-05,2.59831]
[1778317831327,32.46,80391.24,0.18,0.02751,5e-05,2.59843]
[1778317831428,32.46,80390.52,0.18,0.02743,5e-05,2.59137]
[1778317836331,32.46,80390.83,0.18,0.02745,5e-05,2.59277]
[1778317836335,32.46,80390.83,0.18,0.02745,5e-05,2.59277]
[1778317836432,32.46,80391.54,0.18,0.02749,5e-05,2.59581]
[1778317841993,32.47,80392.33,0.18,0.02753,5e-05,2.59953]
[1778317849100,32.47,80392.06,0.18,0.02753,5e-05,2.59935]
[1778317853963,32.47,80384.39,0.18,0.02718,5e-05,2.57112]
[1778317853968,32.47,80384.39,0.18,0.02718,5e-05,2.57112]
[1778317854041,32.47,80384.65,0.18,0.02719,5e-05,2.57226]
[1778317855468,32.47,80384.65,0.18,0.02719,5e-05,2.57226]
[1778317859215,32.47,80383.97,0.18,0.02716,5e-05,2.57006]
[1778317864557,32.48,80382.16,0.18,0.02709,5e-05,2.56435]
[1778317865466,32.48,80382.16,0.18,0.02709,5e-05,2.56435]
[1778317865558,32.48,80382.16,0.18,0.02709,5e-05,2.56435]
[1778317867485,32.48,80381.71,0.18,0.02708,5e-05,2.56322]
[1778317867558,32.48,80381.71,0.18,0.02708,5e-05,2.56322]
[1778317869506,32.48,80381.44,0.18,0.02707,5e-05,2.56276]
[1778317882284,32.49,80375.78,0.18,0.02685,5e-05,2.5448]
[1778317887369,32.49,80376.28,0.18,0.02688,5e-05,2.54777]
[1778317894416,32.5,80375.51,0.18,0.02683,5e-05,2.54211]
[1778317899451,32.5,80375.26,0.18,0.02683,5e-05,2.54237]
[1778317904485,32.51,80372.62,0.18,0.02672,5e-05,2.53381]
[1778317909522,32.51,80371.92,0.18,0.02671,5e-05,2.53251]
[1778317914556,32.52,80372.26,0.18,0.02674,5e-05,2.53504]
[1778317922614,32.52,80372.32,0.18,0.02677,5e-05,2.53726]
[1778317927651,32.53,80371.98,0.18,0.02677,5e-05,2.53749]
[1778317932683,32.53,80372.54,0.18,0.02681,5e-05,2.54077]
[1778317937718,32.54,80373.44,0.18,0.02686,5e-05,2.54503]
[1778317939900,32.54,80373.33,0.18,0.02686,5e-05,2.54508]
[1778317940426,32.54,80373.33,0.18,0.02686,5e-05,2.54508]
[1778317942447,32.54,80373.33,0.18,0.02687,5e-05,2.54554]
[1778317944302,32.54,80373.48,0.18,0.02688,5e-05,2.54655]
[1778317944828,32.54,80373.45,0.18,0.02688,5e-05,2.54666]
[1778317944872,32.54,80372.19,0.18,0.02683,5e-05,2.54221]
[1778317945857,32.54,80372.19,0.18,0.02683,5e-05,2.54221]
[1778317946557,32.54,80372.19,0.18,0.02683,5e-05,2.54221]
[1778317945958,32.54,80372.74,0.18,0.02686,5e-05,2.54448]
[1778317952600,32.54,80372.76,0.18,0.02686,5e-05,2.54501]
[1778317952701,32.55,80372.68,0.18,0.02683,5e-05,2.54143]
[1778317957856,32.55,80372.68,0.18,0.02684,5e-05,2.54256]
[1778317959479,32.55,80372.68,0.18,0.02684,5e-05,2.54256]
[1778317959581,32.55,80372.58,0.18,0.02684,5e-05,2.54241]
[1778317960176,32.55,80372.58,0.18,0.02684,5e-05,2.54241]
[1778317960202,32.55,80372.54,0.18,0.02684,5e-05,2.54249]
[1778317962426,32.55,80372.54,0.18,0.02684,5e-05,2.54249]
[1778317962527,32.55,80372.45,0.18,0.02684,5e-05,2.54261]
[1778317963273,32.55,80372.45,0.18,0.02684,5e-05,2.54261]
[1778317963374,32.56,80372.41,0.18,0.02685,5e-05,2.54269]
[1778317972199,32.56,80372.23,0.18,0.02685,5e-05,2.54293]
[1778317972300,32.56,80372.15,0.18,0.02686,5e-05,2.54375]
[1778317977999,32.57,80371.97,0.18,0.02687,5e-05,2.54441]
[1778317983034,32.57,80371.67,0.18,0.02687,5e-05,2.5444]
[1778317987023,32.57,80371.18,0.18,0.02685,5e-05,2.54324]
[1778317988023,32.57,80362.62,0.18,0.02646,5e-05,2.51192]
[1778317993106,32.58,80350.25,0.18,0.02592,5e-05,2.46879]
[1778317998141,32.59,80348.29,0.18,0.02586,5e-05,2.46349]
[1778317998882,32.59,80348.29,0.18,0.02586,5e-05,2.46349]
[1778318000881,32.59,80340.99,0.18,0.02554,4e-05,2.43793]
[1778318006197,32.6,80336.6,0.18,0.02538,4e-05,2.42479]
[1778318011233,32.61,80339.05,0.18,0.02547,4e-05,2.43139]
[1778318016267,32.61,80342.24,0.18,0.02564,4e-05,2.4449]
[1778318023270,32.62,80340.74,0.18,0.02561,4e-05,2.44226]
[1778318028351,32.63,80339.66,0.18,0.02558,4e-05,2.44031]
[1778318038418,32.64,80338.86,0.18,0.02559,4e-05,2.44123]
[1778318043456,32.65,80338.59,0.18,0.0256,4e-05,2.44212]
[1778318048491,32.66,80341.28,0.18,0.02575,4e-05,2.45358]
[1778318053526,32.66,80340.79,0.18,0.02575,4e-05,2.45354]
[1778318054881,32.66,80340.51,0.18,0.02574,4e-05,2.45288]
[1778318055881,32.66,80340.28,0.18,0.02573,4e-05,2.45239]
[1778318061881,32.66,80340.28,0.18,0.02574,4e-05,2.45274]
[1778318067627,32.68,80338.63,0.18,0.02571,4e-05,2.45052]
[1778318068881,32.68,80338.63,0.18,0.02571,4e-05,2.45052]
[1778318072881,32.68,80338.45,0.18,0.02568,4e-05,2.4469]
[1778318073881,32.69,80338.16,0.18,0.02567,4e-05,2.44654]
[1778318074265,32.69,80338.16,0.18,0.02567,4e-05,2.44654]
[1778318076620,32.69,80337.18,0.18,0.02564,4e-05,2.44371]
[1778318081726,32.69,80338.0,0.18,0.0257,4e-05,2.44871]
[1778318086762,32.7,80335.93,0.18,0.02563,4e-05,2.44297]
[1778318093766,32.71,80336.18,0.18,0.02567,4e-05,2.4463]
[1778318099854,32.72,80334.8,0.18,0.02563,4e-05,2.44347]
[1778318102881,32.72,80334.96,0.18,0.02565,4e-05,2.44476]
[1778318103882,32.72,80332.52,0.18,0.02555,4e-05,2.43673]
[1778318104881,32.72,80328.82,0.18,0.02539,4e-05,2.42389]
[1778318105881,32.72,80326.59,0.18,0.0253,4e-05,2.41634]
[1778318106292,32.72,80326.59,0.18,0.0253,4e-05,2.41634]
[1778318113953,32.74,80329.15,0.18,0.02546,4e-05,2.42905]
[1778318118987,32.74,80326.59,0.18,0.02537,4e-05,2.42197]
[1778318125029,32.75,80321.98,0.18,0.0252,4e-05,2.40813]
[1778318130064,32.76,80313.44,0.18,0.02485,4e-05,2.3801]
[1778318137113,32.77,80310.86,0.18,0.02474,4e-05,2.36996]
[1778318142149,32.78,80309.81,0.18,0.02472,4e-05,2.3685]
[1778318147183,32.79,80307.7,0.18,0.02465,4e-05,2.36329]
[1778318154192,32.8,80305.74,0.18,0.02461,4e-05,2.35942]
[1778318159269,32.81,80304.23,0.18,0.02457,4e-05,2.35624]
[1778318164306,32.81,80301.32,0.18,0.02447,4e-05,2.34818]
[1778318167325,32.82,80290.08,0.18,0.02401,4e-05,2.31076]
[1778318168020,32.82,80290.08,0.18,0.02401,4e-05,2.31076]
[1778318173367,32.83,80288.3,0.18,0.02397,4e-05,2.30764]
[1778318178411,32.84,80285.63,0.18,0.02389,4e-05,2.30115]
[1778318180416,32.84,80275.98,0.18,0.0235,4e-05,2.26942]
[1778318185450,32.85,80276.76,0.18,0.02357,4e-05,2.27509]
[1778318190485,32.86,80274.28,0.18,0.02351,4e-05,2.26976]
[1778318195521,32.88,80273.95,0.18,0.02349,4e-05,2.26764]
[1778318201562,32.89,80274.52,0.18,0.02356,4e-05,2.27345]
[1778318203576,32.89,80261.66,0.18,0.02305,4e-05,2.2315]
[1778318204158,32.89,80261.66,0.18,0.02305,4e-05,2.2315]
[1778318204818,32.89,80261.66,0.18,0.02305,4e-05,2.2315]
[1778318214655,32.92,80264.35,0.18,0.02326,4e-05,2.24824]
[1778318216674,32.93,80252.17,0.18,0.02278,4e-05,2.20902]
[1778318221709,32.94,80253.34,0.18,0.02287,4e-05,2.21654]
[1778318226742,32.95,80255.62,0.18,0.02301,4e-05,2.22762]
[1778318231777,32.97,80254.84,0.18,0.02302,4e-05,2.22845]
[1778318237820,32.98,80255.87,0.18,0.02311,4e-05,2.2359]
[1778318242855,32.99,80250.76,0.18,0.02294,4e-05,2.22214]
[1778318247891,33.01,80250.02,0.18,0.02295,4e-05,2.22304]
[1778318252926,33.02,80247.86,0.18,0.02287,4e-05,2.21511]
[1778318257963,33.03,80244.99,0.18,0.02279,4e-05,2.20896]
[1778318262999,33.04,80245.83,0.18,0.02287,4e-05,2.2151]
[1778318270049,33.06,80245.33,0.18,0.0229,4e-05,2.21807]
[1778318275086,33.07,80239.3,0.18,0.0227,4e-05,2.2015]
[1778318280639,33.08,80242.46,0.18,0.02286,4e-05,2.2146]
[1778318286163,33.15,80245.49,0.18,0.02322,4e-05,2.24377]
[1778318291198,33.16,80241.2,0.18,0.02308,4e-05,2.2326]
[1778318296233,33.18,80239.72,0.18,0.02306,4e-05,2.23074]
[1778318301269,33.19,80233.5,0.18,0.02285,4e-05,2.21325]
[1778318306303,33.2,80230.81,0.18,0.02278,4e-05,2.20757]
[1778318311338,33.21,80231.16,0.18,0.02279,4e-05,2.20773]
[1778318316373,33.22,80241.66,0.18,0.02325,4e-05,2.24536]
[1778318321408,33.23,80246.95,0.18,0.0235,4e-05,2.26567]
[1778318326443,33.24,80246.69,0.18,0.02352,4e-05,2.26745]
[1778318331479,33.25,80246.82,0.18,0.02356,4e-05,2.27051]
[1778318336514,33.26,80248.74,0.18,0.02367,4e-05,2.27954]
[1778318341549,33.27,80249.0,0.18,0.02371,4e-05,2.28293]
[1778318346584,33.28,80247.84,0.18,0.02369,4e-05,2.28154]
[1778318351619,33.29,80239.9,0.18,0.0234,4e-05,2.25756]
[1778318356655,33.3,80239.92,0.18,0.02344,4e-05,2.26029]
[1778318362703,33.31,80240.82,0.18,0.02351,4e-05,2.26644]
[1778318367734,33.32,80237.39,0.18,0.0234,4e-05,2.25767]
[1778318372769,33.33,80237.73,0.18,0.02341,4e-05,2.25737]
[1778318377804,33.34,80237.73,0.18,0.02344,4e-05,2.2601]
[1778318382841,33.35,80245.79,0.18,0.02381,4e-05,2.28972]
[1778318388882,33.36,80247.34,0.18,0.02391,4e-05,2.29791]
[1778318393916,33.37,80246.84,0.18,0.02392,4e-05,2.29869]
[1778318397207,33.37,80250.36,0.18,0.02408,4e-05,2.31203]
[1778318402982,33.39,80248.97,0.18,0.02406,4e-05,2.31013]
[1778318408016,33.39,80248.43,0.18,0.02406,4e-05,2.31062]
[1778318413051,33.4,80248.47,0.18,0.02409,4e-05,2.31303]
[1778318426093,33.42,80246.99,0.18,0.0241,4e-05,2.31382]
[1778318429575,33.43,80247.66,0.18,0.02414,4e-05,2.31697]
[1778318431260,33.43,80247.9,0.18,0.02416,4e-05,2.31865]
[1778318437223,33.44,80247.28,0.18,0.02413,4e-05,2.3154]
[1778318444276,33.45,80246.79,0.18,0.02415,4e-05,2.31679]
[1778318449311,33.46,80247.51,0.18,0.02421,4e-05,2.3218]
[1778318456306,33.47,80247.44,0.18,0.02425,4e-05,2.32453]
[1778318461396,33.48,80246.83,0.18,0.02425,4e-05,2.32456]
[1778318467358,33.49,80247.51,0.18,0.0243,4e-05,2.32895]
[1778318467367,33.49,80247.5,0.18,0.02431,4e-05,2.32933]
[1778318468573,33.49,80247.5,0.18,0.02431,4e-05,2.32933]
[1778318468623,33.49,80247.49,0.18,0.02431,4e-05,2.32971]
[1778318474486,33.5,80247.32,0.18,0.02434,4e-05,2.3316]
[1778318479521,33.51,80247.42,0.18,0.02437,4e-05,2.33398]
[1778318484556,33.51,80248.57,0.18,0.02444,4e-05,2.33989]
[1778318489591,33.52,80248.49,0.18,0.02446,4e-05,2.34158]
[1778318494626,33.53,80248.37,0.18,0.02444,4e-05,2.3389]
[1778318499661,33.54,80251.67,0.18,0.0246,4e-05,2.3521]
[1778318504697,33.54,80255.71,0.18,0.0248,4e-05,2.36786]
[1778318509731,33.55,80258.83,0.18,0.02494,4e-05,2.37975]
[1778318514766,33.55,80257.59,0.18,0.02491,4e-05,2.37733]
[1778318519802,33.56,80262.24,0.18,0.02513,4e-05,2.3952]
[1778318524837,33.57,80269.27,0.18,0.02546,4e-05,2.42129]
[1778318530880,33.57,80271.16,0.18,0.02557,4e-05,2.42988]
[1778318536921,33.58,80277.62,0.18,0.02587,4e-05,2.4544]
[1778318542963,33.59,80278.87,0.18,0.02595,4e-05,2.46067]
[1778318547998,33.59,80280.38,0.18,0.02604,4e-05,2.46754]
[1778318553033,33.6,80281.6,0.18,0.02606,4e-05,2.46831]
[1778318559075,33.59,80282.19,0.18,0.02605,4e-05,2.46796]
[1778318559576,33.59,80282.19,0.18,0.02605,4e-05,2.46796]
[1778318565117,33.58,80281.09,0.18,0.02599,4e-05,2.46316]
[1778318570155,33.59,80282.63,0.18,0.02608,4e-05,2.47027]
[1778318576197,33.59,80284.85,0.18,0.0262,4e-05,2.47931]
[1778318582238,33.59,80282.5,0.18,0.02606,4e-05,2.46857]
[1778318587273,33.59,80280.9,0.18,0.02599,4e-05,2.46309]
[1778318593316,33.59,80280.11,0.18,0.02598,4e-05,2.46223]
[1778318598351,33.6,80281.24,0.18,0.02605,4e-05,2.46778]
[1778318603385,33.6,80286.23,0.18,0.02629,4e-05,2.48692]
[1778318610434,33.59,80286.26,0.18,0.02626,4e-05,2.48407]
[1778318615468,33.59,80286.88,0.18,0.02622,4e-05,2.48027]
[1778318622838,33.58,80287.04,0.18,0.02621,4e-05,2.47943]
[1778318622935,33.58,80286.36,0.18,0.02615,4e-05,2.47516]
[1778318628559,33.57,80284.1,0.18,0.02602,4e-05,2.4644]
[1778318633594,33.56,80286.35,0.18,0.02609,4e-05,2.47]
[1778318638630,33.55,80285.14,0.18,0.02601,4e-05,2.46334]
[1778318643665,33.54,80283.74,0.18,0.02591,4e-05,2.45602]
[1778318649707,33.53,80284.55,0.18,0.02591,4e-05,2.45601]
[1778318655749,33.52,80283.45,0.18,0.02583,4e-05,2.44928]
[1778318660784,33.51,80285.0,0.18,0.02587,4e-05,2.45232]
[1778318663662,33.51,80284.2,0.18,0.02583,4e-05,2.44902]
[1778318663805,33.51,80283.55,0.18,0.02578,4e-05,2.44578]
[1778318669266,33.5,80281.52,0.18,0.02567,4e-05,2.43674]
[1778318669328,33.5,80282.91,0.18,0.02573,4e-05,2.44114]
[1778318674882,33.49,80282.7,0.18,0.02564,4e-05,2.43323]
[1778318679917,33.48,80281.58,0.18,0.02556,4e-05,2.42698]
[1778318684953,33.47,80281.62,0.18,0.02553,4e-05,2.42478]
[1778318689988,33.46,80283.49,0.18,0.02558,4e-05,2.42896]
[1778318696029,33.45,80284.01,0.18,0.02557,4e-05,2.42795]
[1778318702071,33.44,80283.67,0.18,0.02552,4e-05,2.42393]
[1778318707106,33.43,80282.71,0.18,0.02545,4e-05,2.41826]
[1778318712140,33.43,80282.66,0.18,0.02542,4e-05,2.41579]
[1778318717176,33.42,80281.9,0.18,0.02536,4e-05,2.4109]
[1778318722213,33.41,80281.76,0.18,0.02532,4e-05,2.4082]
[1778318727111,33.4,80282.35,0.18,0.02533,4e-05,2.40851]
[1778318727248,33.4,80281.85,0.18,0.0253,4e-05,2.40633]
[1778318728602,33.4,80282.11,0.18,0.02531,4e-05,2.40681]
[1778318729262,33.4,80282.11,0.18,0.0253,4e-05,2.40637]
[1778318734297,33.39,80281.99,0.18,0.02523,4e-05,2.39951]
[1778318739332,33.38,80280.67,0.18,0.02514,4e-05,2.39287]
[1778318745377,33.37,80280.57,0.18,0.02511,4e-05,2.3901]
[1778318750412,33.37,80277.8,0.18,0.02497,4e-05,2.37859]
[1778318755447,33.36,80278.71,0.18,0.02498,4e-05,2.37986]
[1778318760487,33.35,80278.84,0.18,0.02496,4e-05,2.37843]
[1778318768544,33.34,80279.14,0.18,0.02494,4e-05,2.37649]
[1778318773581,33.34,80279.64,0.18,0.02494,4e-05,2.37638]
[1778318783649,33.32,80279.77,0.18,0.02489,4e-05,2.37284]
[1778318788685,33.32,80279.4,0.18,0.02485,4e-05,2.36981]
[1778318793719,33.31,80269.33,0.18,0.02436,4e-05,2.32933]
[1778318798719,33.31,80267.78,0.18,0.02428,4e-05,2.32273]
[1778318803789,33.3,80270.86,0.18,0.0244,4e-05,2.33198]
[1778318808827,33.3,80271.55,0.18,0.02441,4e-05,2.33312]
[1778318810458,33.3,80271.55,0.18,0.02441,4e-05,2.33312]
[1778318810483,33.3,80261.61,0.18,0.02399,4e-05,2.29911]
[1778318814503,33.29,80263.59,0.18,0.02407,4e-05,2.30529]
[1778318814543,33.29,80263.36,0.18,0.02406,4e-05,2.30435]
[1778318819901,33.29,80262.0,0.18,0.02399,4e-05,2.29887]
[1778318824936,33.29,80260.65,0.18,0.02392,4e-05,2.29369]
[1778318838024,33.28,80257.89,0.18,0.02379,4e-05,2.28273]
[1778318843062,33.28,80256.58,0.18,0.02373,4e-05,2.27767]
[1778318847657,33.28,80254.56,0.18,0.02364,4e-05,2.27039]
[1778318848097,33.28,80254.49,0.18,0.02363,4e-05,2.27003]
[1778318853132,33.28,80254.2,0.18,0.02358,4e-05,2.2648]
[1778318854247,33.28,80254.2,0.18,0.02358,4e-05,2.2648]
[1778318854343,33.28,80253.88,0.18,0.02356,4e-05,2.26361]
[1778318854863,33.28,80253.88,0.18,0.02356,4e-05,2.26361]
[1778318855145,33.28,80253.72,0.18,0.02356,4e-05,2.26295]
[1778318855597,33.28,80253.72,0.18,0.02356,4e-05,2.26295]
[1778318856465,33.28,80253.72,0.18,0.02356,4e-05,2.26295]
[1778318862799,33.27,80251.2,0.18,0.02345,4e-05,2.25396]
[1778318863203,33.27,80251.82,0.18,0.02347,4e-05,2.25569]
[1778318869209,33.27,80248.9,0.18,0.02334,4e-05,2.24533]
[1778318874279,33.27,80241.77,0.18,0.02305,4e-05,2.22126]
[1778318879178,33.27,80241.82,0.18,0.02304,4e-05,2.22121]
[1778318879314,33.27,80243.94,0.18,0.02313,4e-05,2.22816]
[1778318879746,33.27,80243.94,0.18,0.02313,4e-05,2.22816]
[1778318880321,33.27,80244.85,0.18,0.02317,4e-05,2.23165]
[1778318885356,33.27,80245.34,0.18,0.02319,4e-05,2.23291]
[1778318890391,33.27,80246.32,0.18,0.02322,4e-05,2.23576]
[1778318895426,33.26,80244.92,0.18,0.02316,4e-05,2.23069]
[1778318900462,33.26,80245.81,0.18,0.02319,4e-05,2.2332]
[1778318905498,33.26,80244.88,0.18,0.02315,4e-05,2.22966]
[1778318910532,33.26,80245.4,0.18,0.02316,4e-05,2.23096]
[1778318915567,33.26,80247.27,0.18,0.02319,4e-05,2.23263]
[1778318920605,33.26,80248.78,0.18,0.02325,4e-05,2.23723]
[1778318926645,33.25,80249.94,0.18,0.02329,4e-05,2.2406]
[1778318927349,33.25,80249.94,0.18,0.02329,4e-05,2.2406]
[1778318927652,33.25,80250.41,0.18,0.02331,4e-05,2.24208]
[1778318932688,33.26,80251.57,0.18,0.02336,4e-05,2.2466]
[1778318937724,33.27,80252.32,0.18,0.02342,4e-05,2.25134]
[1778318942758,33.27,80253.47,0.18,0.0235,4e-05,2.25738]
[1778318947792,33.28,80253.99,0.18,0.02355,4e-05,2.26131]
[1778318952833,33.29,80256.25,0.18,0.02367,4e-05,2.27144]
[1778318957867,33.3,80258.16,0.18,0.02377,4e-05,2.27983]
[1778318962902,33.31,80257.1,0.18,0.02375,4e-05,2.27822]
[1778318967937,33.31,80255.13,0.18,0.0237,4e-05,2.27356]
[1778318969706,33.31,80255.13,0.18,0.0237,4e-05,2.27356]
[1778318969952,33.31,80254.68,0.18,0.02367,4e-05,2.27174]
[1778318974987,33.31,80253.91,0.18,0.02359,4e-05,2.26427]
[1778318977576,33.31,80252.77,0.18,0.02354,4e-05,2.26032]
[1778318977677,33.31,80252.56,0.18,0.02353,4e-05,2.25948]
[1778318979633,33.31,80252.56,0.18,0.02353,4e-05,2.25948]
[1778318979650,33.31,80252.3,0.18,0.02352,4e-05,2.25834]
[1778318985057,33.3,80251.98,0.18,0.0235,4e-05,2.25646]
[1778318992105,33.3,80250.96,0.18,0.02344,4e-05,2.25213]
[1778319000162,33.3,80250.29,0.18,0.0234,4e-05,2.24886]
[1778319008218,33.29,80249.91,0.18,0.02338,4e-05,2.24658]
[1778319020266,33.29,80249.48,0.18,0.02334,4e-05,2.24364]
[1778319026345,33.28,80249.16,0.18,0.02332,4e-05,2.24185]
[1778319028322,33.28,80249.16,0.18,0.02332,4e-05,2.24185]
[1778319028421,33.28,80249.21,0.18,0.02332,4e-05,2.24177]
[1778319028786,33.28,80249.21,0.18,0.02332,4e-05,2.24177]
[1778319028802,33.28,80249.15,0.18,0.02331,4e-05,2.24157]
[1778319034401,33.28,80250.13,0.18,0.0233,4e-05,2.23996]
[1778319040409,33.28,80249.94,0.18,0.02329,4e-05,2.23862]
[1778319044756,33.28,80249.7,0.18,0.02327,4e-05,2.23747]
[1778319044832,33.28,80249.7,0.18,0.02327,4e-05,2.23735]
[1778319048148,33.28,80249.7,0.18,0.02327,4e-05,2.23735]
[1778319048236,33.27,80249.56,0.18,0.02326,4e-05,2.23642]
[1778319057446,33.27,80249.41,0.18,0.02325,4e-05,2.23546]
[1778319057548,33.27,80249.21,0.18,0.02323,4e-05,2.23423]
[1778319063604,33.27,80248.84,0.18,0.02321,4e-05,2.23235]
[1778319068639,33.27,80248.35,0.18,0.02318,4e-05,2.23025]
[1778319073675,33.26,80248.35,0.18,0.02318,4e-05,2.22977]
[1778319079717,33.26,80248.41,0.18,0.02317,4e-05,2.22942]
[1778319084752,33.27,80248.25,0.18,0.02318,4e-05,2.23022]
[1778319088529,33.27,80245.92,0.18,0.02309,4e-05,2.22226]
[1778319088781,33.27,80246.25,0.18,0.0231,4e-05,2.22327]
[1778319092443,33.27,80246.18,0.18,0.02309,4e-05,2.2229]
[1778319092544,33.27,80246.8,0.18,0.02308,4e-05,2.22069]
[1778319097842,33.27,80246.38,0.18,0.02307,4e-05,2.22006]
[1778319105900,33.28,80249.27,0.18,0.02324,4e-05,2.2336]
[1778319110935,33.29,80250.43,0.18,0.02331,4e-05,2.23981]
[1778319117984,33.3,80252.0,0.18,0.0234,4e-05,2.2466]
[1778319125033,33.3,80252.17,0.18,0.02342,4e-05,2.24827]
[1778319128858,33.31,80252.65,0.18,0.02345,4e-05,2.25112]
[1778319129062,33.31,80254.99,0.18,0.02355,4e-05,2.25875]
[1778319135103,33.3,80253.51,0.18,0.02348,4e-05,2.25332]
[1778319140138,33.3,80261.43,0.18,0.0238,4e-05,2.27933]
[1778319145174,33.3,80261.36,0.18,0.02379,4e-05,2.27844]
[1778319150208,33.3,80265.24,0.18,0.02394,4e-05,2.29077]
[1778319158267,33.29,80263.9,0.18,0.02383,4e-05,2.28088]
[1778319163301,33.29,80261.46,0.18,0.02372,4e-05,2.27199]
[1778319171357,33.29,80259.84,0.18,0.02364,4e-05,2.26547]
[1778319181427,33.28,80258.29,0.18,0.02356,4e-05,2.25899]
[1778319189483,33.28,80265.15,0.18,0.02383,4e-05,2.28103]
[1778319194519,33.28,80267.29,0.18,0.02391,4e-05,2.28764]
[1778319201568,33.27,80272.8,0.18,0.02413,4e-05,2.30546]
[1778319206603,33.27,80274.41,0.18,0.02419,4e-05,2.31035]
[1778319210631,33.27,80264.7,0.18,0.02378,4e-05,2.2771]
[1778319216672,33.27,80263.65,0.18,0.02369,4e-05,2.269]
[1778319221678,33.27,80261.51,0.18,0.0236,4e-05,2.26151]
[1778319222501,33.27,80261.51,0.18,0.0236,4e-05,2.26151]
[1778319222715,33.27,80260.97,0.18,0.02357,4e-05,2.25963]
[1778319223291,33.27,80260.97,0.18,0.02357,4e-05,2.25963]
[1778319223388,33.27,80261.17,0.18,0.02358,4e-05,2.26024]
[1778319229764,33.26,80259.51,0.18,0.02351,4e-05,2.25428]
[1778319240838,33.26,80257.72,0.18,0.02343,4e-05,2.24754]
[1778319245876,33.26,80252.72,0.18,0.02322,4e-05,2.23058]
[1778319250911,33.26,80251.98,0.18,0.02318,4e-05,2.22791]
[1778319257960,33.26,80251.81,0.18,0.02317,4e-05,2.22702]
[1778319262997,33.26,80244.24,0.18,0.02287,4e-05,2.20191]
[1778319268032,33.26,80244.51,0.18,0.02288,4e-05,2.20278]
[1778319273067,33.26,80245.09,0.18,0.02286,4e-05,2.20054]
[1778319278102,33.26,80238.96,0.18,0.02262,4e-05,2.18057]
[1778319283138,33.26,80239.03,0.18,0.02262,4e-05,2.18094]
[1778319289180,33.26,80240.16,0.18,0.02267,4e-05,2.18471]
[1778319294216,33.26,80239.43,0.18,0.02264,4e-05,2.18241]
[1778319299252,33.26,80239.52,0.18,0.02264,4e-05,2.18279]
[1778319301266,33.26,80249.59,0.18,0.02305,4e-05,2.21584]
[1778319306302,33.26,80251.59,0.18,0.02312,4e-05,2.22221]
[1778319311336,33.26,80259.91,0.18,0.02346,4e-05,2.24945]
[1778319316373,33.25,80263.36,0.18,0.02359,4e-05,2.26042]
[1778319321407,33.25,80263.27,0.18,0.02358,4e-05,2.25946]
[1778319326441,33.25,80259.62,0.18,0.02342,4e-05,2.24663]
[1778319331477,33.25,80257.91,0.18,0.02331,4e-05,2.2362]
[1778319337518,33.25,80253.0,0.18,0.0231,4e-05,2.21944]
[1778319342555,33.24,80253.03,0.18,0.0231,4e-05,2.21915]
[1778319348595,33.24,80253.14,0.18,0.0231,4e-05,2.21903]
[1778319355644,33.24,80252.71,0.18,0.02307,4e-05,2.21707]
[1778319360682,33.24,80251.85,0.18,0.02303,4e-05,2.21386]
[1778319365715,33.24,80244.71,0.18,0.02274,4e-05,2.19016]
[1778319370750,33.24,80244.93,0.18,0.02275,4e-05,2.19073]
[1778319375788,33.24,80245.14,0.18,0.02276,4e-05,2.19127]
[1778319380820,33.24,80245.47,0.18,0.02277,4e-05,2.19217]
[1778319385855,33.24,80245.57,0.18,0.02277,4e-05,2.19232]
[1778319390890,33.24,80250.78,0.18,0.02297,4e-05,2.20917]
[1778319395925,33.23,80254.73,0.18,0.02309,4e-05,2.21771]
[1778319402943,33.23,80253.88,0.18,0.02305,4e-05,2.2143]
[1778319408011,33.23,80253.05,0.18,0.02301,4e-05,2.21114]
[1778319413014,33.23,80257.15,0.18,0.02317,4e-05,2.22424]
[1778319418081,33.23,80261.14,0.18,0.02332,4e-05,2.23699]
[1778319423115,33.22,80261.72,0.18,0.02334,4e-05,2.23838]
[1778319428151,33.22,80264.57,0.18,0.02345,4e-05,2.24733]
[1778319433186,33.22,80264.4,0.18,0.02344,4e-05,2.24621]
[1778319438222,33.22,80269.23,0.18,0.02363,4e-05,2.26183]
[1778319443256,33.22,80269.4,0.18,0.02363,4e-05,2.26178]
[1778319448291,33.21,80268.52,0.18,0.02359,4e-05,2.25825]
[1778319453326,33.21,80265.96,0.18,0.02343,4e-05,2.24495]
[1778319460375,33.21,80261.38,0.18,0.02324,4e-05,2.22904]
[1778319465411,33.21,80259.45,0.18,0.02315,4e-05,2.22225]
[1778319471454,33.21,80257.77,0.18,0.02308,4e-05,2.21624]
[1778319476489,33.2,80259.07,0.18,0.02313,4e-05,2.22018]
[1778319483506,33.2,80261.13,0.18,0.02321,4e-05,2.22651]
[1778319488574,33.2,80257.99,0.18,0.02307,4e-05,2.21576]
[1778319493576,33.2,80257.79,0.18,0.02306,4e-05,2.21477]
[1778319498641,33.2,80256.21,0.18,0.02299,4e-05,2.20921]
[1778319503679,33.2,80255.14,0.18,0.02295,4e-05,2.20536]
[1778319508715,33.2,80253.55,0.18,0.02288,4e-05,2.19982]
[1778319513749,33.2,80253.09,0.18,0.02282,4e-05,2.19389]
[1778319518784,33.19,80253.97,0.18,0.02285,4e-05,2.19652]
[1778319523819,33.19,80255.81,0.18,0.02292,4e-05,2.20232]
[1778319528854,33.19,80257.74,0.18,0.02299,4e-05,2.20842]
[1778319533856,33.19,80259.22,0.18,0.02305,4e-05,2.21306]
[1778319538928,33.19,80260.46,0.18,0.0231,4e-05,2.21691]
[1778319543964,33.19,80261.41,0.18,0.02313,4e-05,2.21981]
[1778319549000,33.19,80261.44,0.18,0.02313,4e-05,2.21967]
[1778319554034,33.19,80262.87,0.18,0.02319,4e-05,2.22418]
[1778319559069,33.19,80256.22,0.18,0.02291,4e-05,2.20198]
[1778319562483,33.19,80255.74,0.18,0.02289,4e-05,2.20035]
[1778319563097,33.19,80254.51,0.18,0.02284,4e-05,2.19629]
[1778319564715,33.19,80255.13,0.18,0.02287,4e-05,2.19832]
[1778319564722,33.19,80254.68,0.18,0.02285,4e-05,2.19682]
[1778319573164,33.19,80253.46,0.18,0.02276,4e-05,2.18856]
[1778319578334,33.19,80252.88,0.18,0.02274,4e-05,2.18661]
[1778319584244,33.19,80259.42,0.18,0.023,4e-05,2.20792]
[1778319589279,33.18,80259.64,0.18,0.023,4e-05,2.20845]
[1778319594316,33.18,80260.17,0.18,0.02302,4e-05,2.21002]
[1778319599350,33.18,80248.05,0.18,0.02253,4e-05,2.17012]
[1778319601046,33.18,80246.54,0.18,0.02247,4e-05,2.16523]
[1778319601362,33.18,80246.02,0.18,0.02245,4e-05,2.16358]
[1778319604237,33.18,80246.73,0.18,0.02248,4e-05,2.16594]
[1778319604287,33.18,80246.53,0.18,0.02248,4e-05,2.16537]
[1778319614457,33.19,80247.06,0.18,0.0225,4e-05,2.16748]
[1778319619492,33.19,80246.18,0.18,0.02247,4e-05,2.16478]
[1778319624527,33.19,80246.87,0.18,0.0225,4e-05,2.16718]
[1778319629563,33.19,80246.52,0.18,0.02249,4e-05,2.16621]
[1778319634597,33.19,80245.99,0.18,0.02243,4e-05,2.16055]
[1778319639632,33.19,80247.09,0.18,0.02247,4e-05,2.16428]
[1778319644670,33.19,80247.74,0.18,0.0225,4e-05,2.16653]
[1778319649702,33.19,80247.68,0.18,0.0225,4e-05,2.16646]
[1778319654738,33.19,80247.8,0.18,0.02251,4e-05,2.16696]
[1778319659772,33.19,80247.78,0.18,0.02251,4e-05,2.16701]
[1778319664812,33.19,80247.83,0.18,0.02251,4e-05,2.16726]
[1778319673870,33.19,80248.19,0.18,0.02253,4e-05,2.16864]
[1778319678905,33.19,80246.95,0.18,0.02248,4e-05,2.16471]
[1778319683940,33.19,80243.24,0.18,0.02233,4e-05,2.1528]
[1778319688976,33.19,80240.62,0.18,0.02223,4e-05,2.14467]
[1778319694991,33.2,80242.21,0.18,0.02226,4e-05,2.14619]
[1778319701064,33.2,80244.96,0.18,0.02238,4e-05,2.15557]
[1778319709116,33.2,80239.79,0.18,0.02218,4e-05,2.13965]
[1778319714152,33.2,80244.15,0.18,0.02236,4e-05,2.15422]
[1778319719189,33.2,80249.02,0.18,0.02256,4e-05,2.17033]
[1778319724223,33.2,80247.09,0.18,0.02248,4e-05,2.16424]
[1778319729259,33.21,80242.12,0.18,0.02229,4e-05,2.14842]
[1778319735301,33.21,80242.61,0.18,0.02231,4e-05,2.1504]
[1778319740336,33.21,80243.34,0.18,0.02235,4e-05,2.15305]
[1778319745370,33.21,80243.04,0.18,0.02234,4e-05,2.15234]
[1778319750406,33.21,80244.92,0.18,0.02241,4e-05,2.15869]
[1778319755440,33.21,80244.19,0.18,0.02235,4e-05,2.15247]
[1778319760474,33.21,80243.55,0.18,0.02233,4e-05,2.15064]
[1778319765510,33.21,80243.17,0.18,0.02231,4e-05,2.14966]
[1778319770545,33.21,80242.91,0.18,0.02231,4e-05,2.14906]
[1778319775555,33.21,80242.35,0.18,0.02229,4e-05,2.14749]
[1778319780615,33.22,80242.08,0.18,0.02228,4e-05,2.14687]
[1778319785624,33.22,80239.3,0.18,0.02217,4e-05,2.13818]
[1778319790685,33.22,80233.54,0.18,0.02195,4e-05,2.12003]
[1778319795724,33.22,80231.58,0.18,0.02188,4e-05,2.11435]
[1778319800756,33.22,80230.61,0.18,0.02185,4e-05,2.1118]
[1778319805790,33.22,80230.68,0.18,0.02186,4e-05,2.11259]
[1778319811832,33.23,80230.65,0.18,0.02183,4e-05,2.10916]
[1778319816867,33.23,80230.98,0.18,0.02185,4e-05,2.1108]
[1778319825905,33.23,80231.12,0.18,0.02187,4e-05,2.11231]
[1778319830962,33.24,80231.12,0.18,0.02188,4e-05,2.11289]
[1778319836000,33.24,80231.04,0.18,0.02188,4e-05,2.11321]
[1778319841036,33.24,80230.9,0.18,0.02188,4e-05,2.11335]
[1778319846069,33.24,80235.34,0.18,0.02206,4e-05,2.12805]
[1778319856144,33.25,80235.74,0.18,0.02209,4e-05,2.1302]
[1778319863191,33.25,80236.36,0.18,0.02212,4e-05,2.13273]
[1778319869233,33.25,80236.53,0.18,0.02213,4e-05,2.13372]
[1778319875275,33.25,80236.43,0.18,0.02209,4e-05,2.12979]
[1778319880311,33.25,80236.53,0.18,0.0221,4e-05,2.13051]
[1778319885345,33.25,80236.83,0.18,0.02212,4e-05,2.13186]
[1778319890380,33.26,80235.77,0.18,0.02208,4e-05,2.12881]
[1778319895416,33.26,80236.89,0.18,0.02213,4e-05,2.13279]
[1778319901458,33.26,80236.44,0.18,0.02212,4e-05,2.13178]
[1778319906466,33.26,80237.17,0.18,0.02215,4e-05,2.13449]
[1778319907725,33.26,80237.17,0.18,0.02215,4e-05,2.13449]
[1778319908507,33.26,80237.21,0.18,0.02215,4e-05,2.13475]
[1778319910242,33.26,80237.21,0.18,0.02215,4e-05,2.13475]
[1778319910901,33.26,80237.3,0.18,0.02216,4e-05,2.13518]
[1778319916563,33.27,80237.77,0.18,0.02222,4e-05,2.14024]
[1778319922606,33.29,80237.75,0.18,0.02226,4e-05,2.14368]
[1778319927640,33.3,80237.78,0.18,0.0223,4e-05,2.14666]
[1778319927882,33.3,80237.78,0.18,0.0223,4e-05,2.14666]
[1778319928647,33.3,80237.82,0.18,0.02231,4e-05,2.14736]
[1778319933683,33.3,80237.48,0.18,0.02226,4e-05,2.14243]
[1778319935275,33.3,80237.48,0.18,0.02226,4e-05,2.14243]
[1778319935321,33.3,80237.6,0.18,0.02226,4e-05,2.14292]
[1778319937506,33.3,80237.63,0.18,0.02226,4e-05,2.14306]
[1778319937517,33.3,80237.64,0.18,0.02226,4e-05,2.14315]
[1778319942002,33.3,80237.64,0.18,0.02226,4e-05,2.14315]
[1778319942103,33.3,80237.7,0.18,0.02227,4e-05,2.14359]
[1778319947784,33.31,80237.57,0.18,0.02228,4e-05,2.14448]
[1778319952821,33.32,80237.67,0.18,0.02232,4e-05,2.14767]
[1778319957856,33.33,80237.68,0.18,0.02236,4e-05,2.15054]
[1778319962764,33.33,80237.86,0.18,0.02237,4e-05,2.15183]
[1778319962766,33.33,80237.83,0.18,0.02237,4e-05,2.15173]
[1778319967926,33.33,80237.86,0.18,0.02237,4e-05,2.15204]
[1778319972962,33.33,80240.8,0.18,0.02249,4e-05,2.16167]
[1778319979004,33.33,80241.39,0.18,0.02252,4e-05,2.16368]
[1778319984040,33.33,80242.23,0.18,0.02255,4e-05,2.16644]
[1778319989075,33.33,80242.56,0.18,0.02256,4e-05,2.16752]
[1778319997130,33.33,80242.12,0.18,0.02251,4e-05,2.16203]
[1778320002167,33.33,80241.58,0.18,0.02249,4e-05,2.16032]
[1778320007201,33.33,80242.78,0.18,0.02253,4e-05,2.16423]
[1778320012235,33.34,80243.19,0.18,0.02255,4e-05,2.16557]
[1778320017271,33.34,80242.75,0.18,0.02253,4e-05,2.16415]
[1778320022306,33.34,80242.21,0.18,0.02251,4e-05,2.16241]
[1778320027306,33.34,80242.07,0.18,0.02251,4e-05,2.16196]
[1778320032376,33.34,80241.41,0.18,0.02248,4e-05,2.15983]
[1778320037420,33.34,80240.94,0.18,0.02246,4e-05,2.15832]
[1778320042456,33.34,80240.63,0.18,0.02245,4e-05,2.15734]
[1778320047493,33.34,80240.24,0.18,0.02243,4e-05,2.1561]
[1778320056555,33.34,80239.86,0.18,0.02238,4e-05,2.15082]
[1778320062597,33.34,80240.25,0.18,0.02239,4e-05,2.1521]
[1778320067633,33.34,80240.02,0.18,0.02239,4e-05,2.15137]
[1778320074682,33.34,80239.6,0.18,0.02237,4e-05,2.15001]
[1778320079717,33.34,80239.41,0.18,0.02236,4e-05,2.14939]
[1778320084754,33.34,80239.32,0.18,0.02236,4e-05,2.14909]
[1778320089793,33.34,80239.15,0.18,0.02235,4e-05,2.14853]
[1778320094828,33.34,80239.08,0.18,0.02235,4e-05,2.14829]
[1778320100870,33.34,80238.88,0.18,0.02234,4e-05,2.14762]
[1778320107873,33.34,80238.75,0.18,0.02233,4e-05,2.14718]
[1778320112954,33.34,80238.7,0.18,0.02229,4e-05,2.14292]
[1778320123024,33.34,80238.39,0.18,0.02228,4e-05,2.14197]
[1778320133091,33.34,80238.49,0.18,0.02228,4e-05,2.14232]
[1778320138129,33.34,80238.84,0.18,0.0223,4e-05,2.14346]
[1778320143164,33.34,80238.74,0.18,0.02229,4e-05,2.14314]
[1778320147765,33.34,80231.02,0.18,0.02199,4e-05,2.1184]
[1778320147867,33.34,80229.03,0.18,0.02192,4e-05,2.11211]
[1778320153913,33.34,80230.82,0.18,0.02199,4e-05,2.11814]
[1778320154244,33.34,80231.82,0.18,0.02203,4e-05,2.12146]
[1778320159279,33.34,80232.15,0.18,0.02205,4e-05,2.12283]
[1778320160498,33.34,80232.15,0.18,0.02205,4e-05,2.12283]
[1778320160595,33.34,80231.87,0.18,0.02204,4e-05,2.12201]
[1778320166328,33.34,80229.62,0.18,0.02195,4e-05,2.11529]
[1778320172371,33.34,80230.17,0.18,0.02194,4e-05,2.11348]
[1778320178413,33.34,80230.42,0.18,0.02196,4e-05,2.1148]
[1778320183447,33.35,80230.1,0.18,0.02195,4e-05,2.11423]
[1778320191503,33.35,80228.94,0.18,0.02192,4e-05,2.11133]
[1778320196537,33.35,80229.37,0.18,0.02194,4e-05,2.11321]
[1778320208622,33.36,80228.04,0.18,0.02191,4e-05,2.11055]
[1778320213661,33.36,80222.27,0.18,0.02169,4e-05,2.09308]
[1778320218693,33.36,80222.98,0.18,0.02173,4e-05,2.09626]
[1778320223750,33.37,80220.05,0.18,0.02163,4e-05,2.08796]
[1778320228796,33.37,80217.84,0.18,0.02156,4e-05,2.08202]
[1778320236687,33.37,80217.8,0.18,0.02156,4e-05,2.0823]
[1778320236853,33.38,80215.01,0.18,0.02143,4e-05,2.07073]
[1778320241889,33.38,80213.07,0.18,0.02137,4e-05,2.06567]
[1778320246926,33.39,80213.41,0.18,0.0214,4e-05,2.06777]
[1778320247366,33.39,80213.41,0.18,0.0214,4e-05,2.06777]
[1778320247412,33.39,80213.39,0.18,0.0214,4e-05,2.06791]
[1778320249595,33.39,80213.59,0.18,0.02141,4e-05,2.06875]
[1778320249948,33.39,80212.73,0.18,0.02138,4e-05,2.06626]
[1778320254983,33.39,80213.26,0.18,0.02141,4e-05,2.06897]
[1778320257421,33.39,80213.25,0.18,0.02141,4e-05,2.06915]
[1778320258004,33.4,80213.5,0.18,0.02143,4e-05,2.07036]
[1778320258672,33.4,80213.5,0.18,0.02143,4e-05,2.07036]
[1778320259011,33.4,80214.49,0.18,0.02147,4e-05,2.07368]
[1778320259449,33.4,80214.49,0.18,0.02147,4e-05,2.07368]
[1778320260019,33.4,80218.32,0.18,0.02162,4e-05,2.08594]
[1778320260176,33.4,80218.32,0.18,0.02162,4e-05,2.08594]
[1778320260251,33.4,80219.81,0.18,0.02168,4e-05,2.09083]
[1778320266062,33.4,80219.01,0.18,0.02166,4e-05,2.0892]
[1778320272104,33.41,80219.19,0.18,0.02168,4e-05,2.09086]
[1778320279071,33.41,80220.33,0.18,0.02174,4e-05,2.09575]
[1778320285496,33.41,80221.19,0.18,0.02178,4e-05,2.09917]
[1778320295266,33.42,80222.19,0.18,0.0218,4e-05,2.10051]
[1778320303327,33.43,80222.58,0.18,0.02184,4e-05,2.10314]
[1778320309280,33.43,80222.76,0.18,0.02186,4e-05,2.10475]
[1778320319350,33.44,80223.1,0.18,0.02189,4e-05,2.10756]
[1778320329505,33.44,80223.49,0.18,0.02193,4e-05,2.11049]
[1778320336554,33.45,80223.37,0.18,0.02194,4e-05,2.11129]
[1778320339799,33.45,80223.34,0.18,0.02194,4e-05,2.11136]
[1778320339821,33.45,80223.34,0.18,0.02194,4e-05,2.11169]
[1778320340538,33.45,80223.34,0.18,0.02194,4e-05,2.11169]
[1778320340639,33.45,80223.34,0.18,0.02194,4e-05,2.11186]
[1778320347628,33.46,80223.49,0.18,0.02196,4e-05,2.1135]
[1778320353673,33.46,80223.49,0.18,0.02194,4e-05,2.11044]
[1778320359631,33.46,80223.54,0.18,0.02195,4e-05,2.1116]
[1778320369701,33.47,80223.59,0.18,0.02197,4e-05,2.11342]
[1778320378851,33.48,80223.61,0.18,0.02199,4e-05,2.11495]
[1778320380800,33.48,80223.72,0.18,0.022,4e-05,2.11546]
[1778320380901,33.48,80224.0,0.18,0.02201,4e-05,2.11651]
[1778320383357,33.48,80224.0,0.18,0.02201,4e-05,2.11651]
[1778320383886,33.48,80223.97,0.18,0.02201,4e-05,2.11689]
[1778320389928,33.48,80223.71,0.18,0.02202,4e-05,2.11702]
[1778320391943,33.48,80233.84,0.18,0.02242,4e-05,2.14976]
[1778320392920,33.48,80233.84,0.18,0.02242,4e-05,2.14976]
[1778320393021,33.48,80235.02,0.18,0.02247,4e-05,2.15367]
[1778320400000,33.49,80235.33,0.18,0.02249,4e-05,2.15538]
[1778320402734,33.49,80235.06,0.18,0.02248,4e-05,2.15472]
[1778320403021,33.49,80234.12,0.18,0.02244,4e-05,2.15179]
[1778320408056,33.49,80236.83,0.18,0.02256,4e-05,2.16102]
[1778320413029,33.49,80236.61,0.18,0.02251,4e-05,2.15651]
[1778320413130,33.49,80237.25,0.18,0.02254,4e-05,2.15865]
[1778320414545,33.49,80237.17,0.18,0.02253,4e-05,2.15847]
[1778320415104,33.49,80237.86,0.18,0.02256,4e-05,2.16077]
[1778320420139,33.49,80237.26,0.18,0.02254,4e-05,2.15914]
[1778320429205,33.5,80237.16,0.18,0.02254,4e-05,2.15925]
[1778320434237,33.5,80239.38,0.18,0.02263,4e-05,2.16661]
[1778320440241,33.5,80240.36,0.18,0.02267,4e-05,2.16993]
[1778320445315,33.5,80244.05,0.18,0.02282,4e-05,2.18198]
[1778320450353,33.5,80246.88,0.18,0.02294,4e-05,2.19118]
[1778320452928,33.5,80246.88,0.18,0.02294,4e-05,2.19118]
[1778320453027,33.5,80246.51,0.18,0.02292,4e-05,2.18993]
[1778320456864,33.5,80245.91,0.18,0.0229,4e-05,2.18792]
[1778320456965,33.5,80244.91,0.18,0.02286,4e-05,2.18465]
[1778320459150,33.5,80244.91,0.18,0.02286,4e-05,2.18464]
[1778320461125,33.5,80244.39,0.18,0.02283,4e-05,2.18292]
[1778320466462,33.5,80237.0,0.18,0.02254,4e-05,2.15901]
[1778320471498,33.5,80237.32,0.18,0.02251,4e-05,2.15602]
[1778320477540,33.5,80237.31,0.18,0.02251,4e-05,2.15611]
[1778320482574,33.5,80236.72,0.18,0.02249,4e-05,2.15431]
[1778320488616,33.5,80236.58,0.18,0.02249,4e-05,2.15398]
[1778320490324,33.5,80236.84,0.18,0.0225,4e-05,2.15483]
[1778320490984,33.5,80236.84,0.18,0.0225,4e-05,2.15483]
[1778320500662,33.5,80236.49,0.18,0.02249,4e-05,2.1539]
[1778320505735,33.5,80236.4,0.18,0.02249,4e-05,2.1537]
[1778320509263,33.5,80237.03,0.18,0.02251,4e-05,2.15576]
[1778320515805,33.5,80237.41,0.18,0.02253,4e-05,2.15708]
[1778320517504,33.5,80237.41,0.18,0.02253,4e-05,2.15708]
[1778320522854,33.5,80237.31,0.18,0.02252,4e-05,2.15682]
[1778320523971,33.5,80237.31,0.18,0.02252,4e-05,2.15682]
[1778320529903,33.5,80237.42,0.18,0.02253,4e-05,2.15723]
[1778320535946,33.5,80237.73,0.18,0.0225,4e-05,2.15418]
[1778320548029,33.5,80237.73,0.18,0.0225,4e-05,2.15433]
[1778320553064,33.5,80237.64,0.18,0.0225,4e-05,2.15411]
[1778320559107,33.5,80237.28,0.18,0.02249,4e-05,2.15304]
[1778320564142,33.5,80237.51,0.18,0.0225,4e-05,2.15388]
[1778320570157,33.5,80237.53,0.18,0.0225,4e-05,2.154]
[1778320573205,33.5,80220.22,0.18,0.02182,4e-05,2.0988]
[1778320573492,33.5,80220.22,0.18,0.02182,4e-05,2.0988]
[1778320574240,33.5,80220.22,0.18,0.02182,4e-05,2.0988]
[1778320575942,33.5,80223.16,0.18,0.02194,4e-05,2.10833]
[1778320576599,33.5,80224.2,0.18,0.02198,4e-05,2.11173]
[1778320577259,33.5,80224.2,0.18,0.02198,4e-05,2.11173]
[1778320577918,33.5,80217.26,0.18,0.02171,4e-05,2.08985]
[1778320583276,33.51,80214.32,0.18,0.02161,4e-05,2.0815]
[1778320588311,33.51,80215.88,0.18,0.02168,4e-05,2.08727]
[1778320588654,33.51,80215.88,0.18,0.02168,4e-05,2.08727]
[1778320594354,33.51,80222.6,0.18,0.02191,4e-05,2.10543]
[1778320599389,33.52,80223.6,0.18,0.02196,4e-05,2.10941]
[1778320604427,33.52,80225.2,0.18,0.02203,4e-05,2.1153]
[1778320609463,33.52,80224.72,0.18,0.02203,4e-05,2.1146]
[1778320613537,33.53,80224.76,0.18,0.02203,4e-05,2.11507]
[1778320615946,33.53,80224.7,0.18,0.02204,4e-05,2.1154]
[1778320621505,33.53,80224.79,0.18,0.02205,4e-05,2.11692]
[1778320626582,33.54,80227.18,0.18,0.02216,4e-05,2.12561]
[1778320631617,33.54,80227.32,0.18,0.02218,4e-05,2.1269]
[1778320636652,33.54,80226.74,0.18,0.02216,4e-05,2.12589]
[1778320640954,33.54,80226.84,0.18,0.02217,4e-05,2.12656]
[1778320642655,33.55,80226.56,0.18,0.02217,4e-05,2.12617]
[1778320649743,33.55,80225.56,0.18,0.02215,4e-05,2.12439]
[1778320655785,33.56,80225.4,0.18,0.02211,4e-05,2.12086]
[1778320657599,33.56,80227.75,0.18,0.02221,4e-05,2.12852]
[1778320657700,33.56,80228.44,0.18,0.02224,4e-05,2.1309]
[1778320662836,33.56,80227.31,0.18,0.0222,4e-05,2.12815]
[1778320668876,33.56,80227.51,0.18,0.02222,4e-05,2.12985]
[1778320673911,33.57,80225.52,0.18,0.02216,4e-05,2.1244]
[1778320675461,33.57,80225.52,0.18,0.02216,4e-05,2.1244]
[1778320675925,33.57,80226.37,0.18,0.02219,4e-05,2.12746]
[1778320681967,33.57,80219.0,0.18,0.02192,4e-05,2.10529]
[1778320687002,33.58,80219.54,0.18,0.02196,4e-05,2.10801]
[1778320693044,33.58,80219.88,0.18,0.02198,4e-05,2.1103]
[1778320698080,33.59,80220.66,0.18,0.02203,4e-05,2.11377]
[1778320703114,33.59,80221.1,0.18,0.02206,4e-05,2.11613]
[1778320708149,33.59,80221.71,0.18,0.02209,4e-05,2.11902]
[1778320716205,33.6,80222.38,0.18,0.02209,4e-05,2.11854]
[1778320721241,33.6,80223.26,0.18,0.02214,4e-05,2.12224]
[1778320726275,33.61,80226.25,0.18,0.02227,4e-05,2.13262]
[1778320732317,33.61,80225.97,0.18,0.02227,4e-05,2.13269]
[1778320737355,33.61,80227.03,0.18,0.02232,4e-05,2.13688]
[1778320738963,33.61,80227.13,0.18,0.02233,4e-05,2.13736]
[1778320739366,33.61,80227.75,0.18,0.02235,4e-05,2.1395]
[1778320743557,33.62,80227.63,0.18,0.02235,4e-05,2.13956]
[1778320744465,33.62,80227.61,0.18,0.02235,4e-05,2.13964]
[1778320750443,33.62,80227.04,0.18,0.02234,4e-05,2.13885]
[1778320757493,33.62,80226.12,0.18,0.02232,4e-05,2.13694]
[1778320762528,33.63,80226.12,0.18,0.02233,4e-05,2.13768]
[1778320767441,33.63,80226.12,0.18,0.02234,4e-05,2.13827]
[1778320767542,33.63,80226.05,0.18,0.02234,4e-05,2.13819]
[1778320772558,33.63,80227.06,0.18,0.02234,4e-05,2.13804]
[1778320780655,33.64,80228.73,0.18,0.02242,4e-05,2.14445]
[1778320784042,33.64,80228.52,0.18,0.02242,4e-05,2.14404]
[1778320784072,33.64,80231.65,0.18,0.02255,4e-05,2.15435]
[1778320789719,33.64,80237.46,0.18,0.02278,4e-05,2.17361]
[1778320794755,33.64,80242.19,0.18,0.02298,4e-05,2.18937]
[1778320799790,33.64,80242.83,0.18,0.02301,4e-05,2.1917]
[1778320804823,33.64,80243.51,0.18,0.02304,4e-05,2.19416]
[1778320809861,33.65,80243.47,0.18,0.02304,4e-05,2.19426]
[1778320815902,33.65,80243.3,0.18,0.02303,4e-05,2.194]
[1778320820937,33.65,80243.35,0.18,0.02304,4e-05,2.1944]
[1778320826979,33.65,80245.23,0.18,0.02312,4e-05,2.20076]
[1778320832014,33.65,80244.71,0.18,0.02306,4e-05,2.19506]
[1778320837049,33.65,80244.0,0.18,0.02303,4e-05,2.19297]
[1778320842084,33.65,80242.83,0.18,0.02299,4e-05,2.18938]
[1778320848128,33.65,80243.2,0.18,0.02301,4e-05,2.19086]
[1778320853161,33.65,80242.96,0.18,0.023,4e-05,2.1903]
[1778320858196,33.65,80243.28,0.18,0.02301,4e-05,2.19157]
[1778320863233,33.65,80241.7,0.18,0.02295,4e-05,2.18665]
[1778320868266,33.66,80240.62,0.18,0.02291,4e-05,2.18339]
[1778320873301,33.66,80241.14,0.18,0.02294,4e-05,2.18531]
[1778320878336,33.66,80241.71,0.18,0.02296,4e-05,2.18737]
[1778320883371,33.66,80241.68,0.18,0.02296,4e-05,2.18746]
[1778320888406,33.66,80242.06,0.18,0.02298,4e-05,2.18883]
[1778320893441,33.66,80241.03,0.18,0.0229,4e-05,2.18142]
[1778320898476,33.66,80240.84,0.18,0.02289,4e-05,2.18092]
[1778320903512,33.66,80240.58,0.18,0.02288,4e-05,2.18017]
[1778320908548,33.66,80241.2,0.18,0.02291,4e-05,2.18226]
[1778320913582,33.66,80241.8,0.18,0.02293,4e-05,2.18427]
[1778320918617,33.66,80242.31,0.18,0.02296,4e-05,2.18597]
[1778320923652,33.66,80242.48,0.18,0.02296,4e-05,2.18654]
[1778320925666,33.66,80232.14,0.18,0.02255,4e-05,2.15311]
[1778320926674,33.66,80217.53,0.18,0.02198,4e-05,2.10655]
[1778320931708,33.66,80215.5,0.18,0.02191,4e-05,2.10085]
[1778320936746,33.67,80216.69,0.18,0.02196,4e-05,2.10532]
[1778320939608,33.67,80211.83,0.18,0.02178,4e-05,2.09013]
[1778320939709,33.67,80208.38,0.18,0.02165,4e-05,2.07963]
[1778320942246,33.67,80208.42,0.18,0.02165,4e-05,2.07993]
[1778320942292,33.67,80207.8,0.18,0.02163,4e-05,2.07833]
[1778320947824,33.67,80213.12,0.18,0.02185,4e-05,2.09588]
[1778320948934,33.67,80213.12,0.18,0.02185,4e-05,2.09588]
[1778320948989,33.67,80219.56,0.18,0.0221,4e-05,2.11652]
[1778320954877,33.68,80220.36,0.18,0.0221,4e-05,2.11566]
[1778320959908,33.68,80219.82,0.18,0.02209,4e-05,2.11453]
[1778320964943,33.68,80221.04,0.18,0.02214,4e-05,2.11888]
[1778320967419,33.68,80213.8,0.18,0.02186,4e-05,2.09623]
[1778320967425,33.68,80207.25,0.18,0.02161,4e-05,2.07584]
[1778320968730,33.68,80207.25,0.18,0.02161,4e-05,2.07584]
[1778320970023,33.68,80205.47,0.18,0.02155,4e-05,2.07045]
[1778320970067,33.68,80200.88,0.18,0.02137,4e-05,2.05634]
[1778320976165,33.69,80197.44,0.18,0.02126,4e-05,2.04693]
[1778320982068,33.7,80195.73,0.18,0.02121,4e-05,2.04315]
[1778320987104,33.7,80191.81,0.18,0.02108,4e-05,2.03216]
[1778320992138,33.7,80188.95,0.18,0.02099,4e-05,2.02448]
[1778320997173,33.71,80189.0,0.18,0.021,4e-05,2.02569]
[1778321002209,33.71,80186.81,0.18,0.02093,4e-05,2.02]
[1778321007243,33.72,80185.12,0.18,0.02088,4e-05,2.01586]
[1778321012278,33.72,80180.97,0.18,0.0207,4e-05,2.00033]
[1778321017313,33.73,80179.76,0.18,0.02067,4e-05,1.99773]
[1778321022348,33.73,80179.26,0.18,0.02067,4e-05,1.99726]
[1778321027383,33.73,80180.0,0.18,0.02071,4e-05,2.00054]
[1778321034434,33.74,80177.91,0.18,0.02065,4e-05,1.99563]
[1778321039467,33.74,80176.47,0.18,0.02061,4e-05,1.99232]
[1778321044503,33.75,80180.37,0.18,0.02076,4e-05,2.0052]
[1778321049537,33.75,80189.16,0.18,0.0211,4e-05,2.03293]
[1778321054578,33.75,80194.32,0.18,0.0213,4e-05,2.04959]
[1778321064645,33.76,80199.82,0.18,0.02153,4e-05,2.06805]
[1778321068670,33.76,80210.87,0.18,0.02196,4e-05,2.10313]
[1778321073708,33.76,80215.72,0.18,0.02211,4e-05,2.11483]
[1778321078741,33.77,80215.33,0.18,0.0221,4e-05,2.11405]
[1778321083777,33.77,80217.33,0.18,0.02218,4e-05,2.12086]
[1778321088812,33.77,80223.68,0.18,0.02244,4e-05,2.1415]
[1778321093846,33.77,80225.74,0.18,0.02252,4e-05,2.14838]
[1778321098882,33.77,80242.59,0.18,0.0232,4e-05,2.20311]
[1778321103918,33.77,80243.02,0.18,0.02321,4e-05,2.20425]
[1778321108952,33.77,80231.03,0.18,0.02273,4e-05,2.16517]
[1778321113988,33.77,80231.79,0.18,0.02276,4e-05,2.16772]
[1778321119023,33.77,80232.94,0.18,0.02281,4e-05,2.17153]
[1778321124059,33.77,80233.46,0.18,0.02283,4e-05,2.17331]
[1778321130102,33.77,80233.75,0.18,0.02285,4e-05,2.1744]
[1778321135147,33.77,80234.47,0.18,0.02283,4e-05,2.17275]
[1778321140171,33.77,80234.99,0.18,0.02286,4e-05,2.1746]
[1778321145219,33.77,80235.27,0.18,0.02287,4e-05,2.17568]
[1778321150243,33.77,80235.66,0.18,0.02289,4e-05,2.17713]
[1778321155276,33.77,80235.74,0.18,0.02289,4e-05,2.17756]
[1778321160313,33.77,80235.74,0.18,0.02289,4e-05,2.17756]
[1778321160415,33.77,80234.68,0.18,0.02285,4e-05,2.17432]
[1778321163815,33.77,80234.75,0.18,0.02286,4e-05,2.17462]
[1778321163916,33.78,80234.71,0.18,0.02286,4e-05,2.17452]
[1778321169374,33.78,80229.19,0.18,0.02264,4e-05,2.15698]
[1778321175416,33.78,80230.19,0.18,0.02268,4e-05,2.16059]
[1778321180451,33.78,80230.06,0.18,0.02268,4e-05,2.16048]
[1778321185486,33.78,80229.8,0.18,0.02268,4e-05,2.15998]
[1778321190521,33.78,80225.58,0.18,0.02252,4e-05,2.14685]
[1778321195571,33.78,80225.65,0.18,0.02248,4e-05,2.14341]
[1778321201598,33.79,80224.98,0.18,0.02246,4e-05,2.14182]
[1778321206634,33.79,80225.53,0.18,0.02249,4e-05,2.14402]
[1778321213683,33.79,80226.38,0.18,0.02253,4e-05,2.14733]
[1778321218718,33.79,80226.58,0.18,0.02254,4e-05,2.14838]
[1778321223755,33.79,80226.69,0.18,0.02255,4e-05,2.14914]
[1778321224760,33.79,80215.51,0.18,0.02212,4e-05,2.11362]
[1778321229798,33.8,80208.09,0.18,0.02184,4e-05,2.09102]
[1778321234831,33.8,80205.08,0.18,0.02173,4e-05,2.08242]
[1778321239865,33.8,80202.98,0.18,0.02166,4e-05,2.07668]
[1778321244900,33.81,80201.21,0.18,0.02161,4e-05,2.07196]
[1778321250942,33.81,80199.61,0.18,0.02156,4e-05,2.06791]
[1778321255983,33.81,80197.94,0.18,0.02146,4e-05,2.05947]
[1778321262025,33.82,80196.85,0.18,0.02143,4e-05,2.05701]
[1778321267060,33.82,80192.19,0.18,0.02127,4e-05,2.04335]
[1778321274109,33.82,80192.51,0.18,0.02129,4e-05,2.04549]
[1778321283172,33.83,80190.86,0.18,0.02125,4e-05,2.04188]
[1778321289214,33.83,80191.25,0.18,0.02127,4e-05,2.04403]
[1778321294249,33.84,80191.02,0.18,0.02127,4e-05,2.0441]
[1778321299285,33.84,80191.97,0.18,0.02132,4e-05,2.04779]
[1778321305328,33.84,80191.88,0.18,0.02133,4e-05,2.04853]
[1778321310363,33.85,80192.24,0.18,0.02135,4e-05,2.05034]
[1778321315398,33.85,80192.37,0.18,0.02132,4e-05,2.04743]
[1778321320433,33.85,80192.35,0.18,0.02133,4e-05,2.04807]
[1778321325469,33.86,80191.27,0.18,0.0213,4e-05,2.04545]
[1778321330503,33.86,80187.97,0.18,0.02119,4e-05,2.03606]
[1778321336548,33.86,80189.72,0.18,0.02126,4e-05,2.04235]
[1778321341584,33.87,80185.68,0.18,0.02112,4e-05,2.03073]
[1778321346632,33.87,80186.05,0.18,0.02115,4e-05,2.03272]
[1778321350647,33.87,80176.8,0.18,0.02081,4e-05,2.00529]
[1778321355683,33.88,80174.72,0.18,0.02075,4e-05,2.00008]
[1778321360718,33.88,80174.54,0.18,0.02076,4e-05,2.00063]
[1778321365753,33.89,80165.46,0.18,0.02044,4e-05,1.9745]
[1778321367767,33.89,80177.66,0.18,0.02089,4e-05,2.01188]
[1778321372801,33.89,80178.73,0.18,0.02091,4e-05,2.01219]
[1778321377839,33.9,80178.67,0.18,0.02092,4e-05,2.01308]
[1778321382873,33.9,80179.6,0.18,0.02096,4e-05,2.01698]
[1778321387907,33.9,80179.34,0.18,0.02097,4e-05,2.01725]
[1778321392941,33.91,80179.75,0.18,0.021,4e-05,2.01957]
[1778321397988,33.91,80179.59,0.18,0.021,4e-05,2.02015]
[1778321403013,33.92,80182.16,0.18,0.02111,4e-05,2.02907]
[1778321408049,33.92,80182.37,0.18,0.02113,4e-05,2.0307]
[1778321413084,33.93,80184.27,0.18,0.02121,4e-05,2.03748]
[1778321418119,33.93,80184.19,0.18,0.02122,4e-05,2.03816]
[1778321424161,33.93,80184.03,0.18,0.02123,4e-05,2.03878]
[1778321431230,33.94,80183.61,0.18,0.02119,4e-05,2.03476]
[1778321436246,33.94,80183.41,0.18,0.02119,4e-05,2.03507]
[1778321441283,33.95,80189.31,0.18,0.02143,4e-05,2.05414]
[1778321446318,33.95,80189.09,0.18,0.02143,4e-05,2.05426]
[1778321451371,33.95,80188.78,0.18,0.02143,4e-05,2.05411]
[1778321456394,33.96,80189.25,0.18,0.02146,4e-05,2.05635]
[1778321461442,33.96,80188.9,0.18,0.02145,4e-05,2.05606]
[1778321466462,33.96,80188.62,0.18,0.02145,4e-05,2.056]
[1778321471498,33.97,80189.3,0.18,0.02149,4e-05,2.0589]
[1778321476535,33.97,80190.07,0.18,0.02153,4e-05,2.06204]
[1778321481570,33.97,80190.15,0.18,0.02154,4e-05,2.0632]
[1778321486607,33.98,80191.27,0.18,0.02159,4e-05,2.06744]
[1778321491640,33.98,80190.79,0.18,0.02154,4e-05,2.06266]
[1778321496676,33.98,80193.1,0.18,0.02164,4e-05,2.07055]
[1778321501711,33.98,80193.42,0.18,0.02166,4e-05,2.07228]
[1778321511781,33.99,80192.7,0.18,0.02165,4e-05,2.07148]
[1778321516816,33.99,80192.72,0.18,0.02166,4e-05,2.07225]
[1778321521861,34.0,80192.38,0.18,0.02166,4e-05,2.07191]
[1778321526886,34.0,80192.05,0.18,0.02165,4e-05,2.07162]
[1778321531922,34.0,80194.93,0.18,0.02177,4e-05,2.08128]
[1778321536957,34.0,80194.89,0.18,0.02178,4e-05,2.08179]
[1778321542003,34.01,80195.14,0.18,0.0218,4e-05,2.08322]
[1778321547027,34.01,80195.58,0.18,0.02182,4e-05,2.08524]
[1778321552063,34.01,80196.26,0.18,0.02181,4e-05,2.08394]
[1778321557097,34.01,80198.45,0.18,0.02191,4e-05,2.09143]
[1778321562131,34.02,80202.13,0.18,0.02206,4e-05,2.1036]
[1778321568174,34.02,80201.84,0.18,0.02205,4e-05,2.10347]
[1778321574216,34.02,80200.52,0.18,0.02201,4e-05,2.10009]
[1778321579252,34.02,80204.5,0.18,0.02217,4e-05,2.1132]
[1778321584287,34.03,80208.21,0.18,0.02233,4e-05,2.12543]
[1778321589323,34.03,80210.69,0.18,0.02243,4e-05,2.13374]
[1778321594358,34.03,80213.35,0.18,0.02254,4e-05,2.14263]
[1778321600401,34.03,80215.08,0.18,0.02261,4e-05,2.14855]
[1778321606443,34.03,80216.54,0.18,0.02267,4e-05,2.1536]
[1778321612499,34.03,80217.67,0.18,0.02268,4e-05,2.15339]
[1778321618530,34.04,80217.99,0.18,0.0227,4e-05,2.15477]
[1778321627592,34.04,80219.59,0.18,0.02277,4e-05,2.16038]
[1778321632641,34.04,80220.59,0.18,0.02281,4e-05,2.16382]
[1778321637662,34.04,80222.24,0.18,0.02288,4e-05,2.16929]
[1778321642697,34.04,80223.33,0.18,0.02292,4e-05,2.17293]
[1778321652767,34.04,80224.84,0.18,0.02299,4e-05,2.17807]
[1778321660823,34.04,80226.01,0.18,0.02304,4e-05,2.18202]
[1778321665858,34.04,80226.16,0.18,0.02304,4e-05,2.18261]
[1778321670893,34.04,80226.47,0.18,0.02306,4e-05,2.18373]
[1778321674657,34.04,80226.7,0.18,0.02303,4e-05,2.18035]
[1778321674921,34.04,80225.82,0.18,0.02299,4e-05,2.17754]
[1778321679956,34.04,80227.32,0.18,0.02305,4e-05,2.18251]
[1778321685999,34.04,80227.48,0.18,0.02306,4e-05,2.18316]
[1778321693062,34.05,80227.78,0.18,0.02307,4e-05,2.18429]
[1778321703143,34.05,80228.12,0.18,0.02309,4e-05,2.1856]
[1778321703693,34.05,80228.12,0.18,0.02309,4e-05,2.1856]
[1778321703787,34.05,80228.12,0.18,0.02309,4e-05,2.18563]
[1778321710170,34.05,80228.85,0.18,0.02312,4e-05,2.18811]
[1778321721251,34.05,80229.51,0.18,0.02315,4e-05,2.19046]
[1778321731328,34.05,80229.66,0.18,0.02312,4e-05,2.18694]
[1778321736356,34.05,80229.68,0.18,0.02312,4e-05,2.18713]
[1778321741392,34.05,80229.85,0.18,0.02313,4e-05,2.18782]
[1778321747433,34.05,80230.17,0.18,0.02314,4e-05,2.189]
[1778321753497,34.05,80230.58,0.18,0.02316,4e-05,2.19046]
[1778321758512,34.05,80230.9,0.18,0.02318,4e-05,2.1916]
[1778321763546,34.05,80233.43,0.18,0.02328,4e-05,2.19982]
[1778321770595,34.05,80231.13,0.18,0.02319,4e-05,2.19233]
[1778321775634,34.05,80229.27,0.18,0.02311,4e-05,2.18629]
[1778321780666,34.05,80230.38,0.18,0.02315,4e-05,2.18984]
[1778321785703,34.05,80235.89,0.18,0.02338,4e-05,2.20762]
[1778321790738,34.05,80236.97,0.18,0.02342,4e-05,2.21092]
[1778321795772,34.05,80235.3,0.18,0.0233,4e-05,2.20105]
[1778321800807,34.05,80234.31,0.18,0.02326,4e-05,2.19766]
[1778321805843,34.05,80236.62,0.18,0.02335,4e-05,2.20499]
[1778321810877,34.05,80240.18,0.18,0.02349,4e-05,2.21629]
[1778321815913,34.04,80242.5,0.18,0.02358,4e-05,2.22338]
[1778321821954,34.04,80242.5,0.18,0.02358,4e-05,2.22283]
[1778321826990,34.04,80244.95,0.18,0.02367,4e-05,2.23033]
[1778321832025,34.04,80238.98,0.18,0.02342,4e-05,2.21039]
[1778321837060,34.04,80238.0,0.18,0.02338,4e-05,2.20682]
[1778321843101,34.03,80237.05,0.18,0.02333,4e-05,2.20326]
[1778321848136,34.03,80235.61,0.18,0.02327,4e-05,2.19819]
[1778321854198,34.03,80235.18,0.18,0.0232,4e-05,2.19211]
[1778321861230,34.03,80234.37,0.18,0.02316,4e-05,2.18897]
[1778321871298,34.03,80233.33,0.18,0.02311,4e-05,2.18489]
[1778321878348,34.02,80233.11,0.18,0.0231,4e-05,2.18366]
[1778321884407,34.02,80232.96,0.18,0.02309,4e-05,2.18273]
[1778321894478,34.02,80232.73,0.18,0.02307,4e-05,2.18125]
[1778321901508,34.02,80232.71,0.18,0.02306,4e-05,2.18066]
[1778321907551,34.02,80232.64,0.18,0.02305,4e-05,2.17998]
[1778321914618,34.01,80232.75,0.18,0.02301,4e-05,2.17563]
[1778321919634,34.01,80231.88,0.18,0.02297,4e-05,2.1725]
[1778321924688,34.01,80232.85,0.18,0.023,4e-05,2.17531]
[1778321931718,34.01,80235.19,0.18,0.02309,4e-05,2.18242]
[1778321936752,34.01,80238.69,0.18,0.02323,4e-05,2.19343]
[1778321944814,34.01,80240.57,0.18,0.0233,4e-05,2.19902]
[1778321949847,34.01,80244.07,0.18,0.02344,4e-05,2.21015]
[1778321954882,34.0,80244.58,0.18,0.02345,4e-05,2.21149]
[1778321960931,34.0,80244.87,0.18,0.02346,4e-05,2.21204]
[1778321967982,34.0,80245.77,0.18,0.02349,4e-05,2.21449]
[1778321973015,34.0,80246.23,0.18,0.02346,4e-05,2.21138]
[1778321980065,34.0,80244.06,0.18,0.02337,4e-05,2.20376]
[1778321985100,34.0,80242.18,0.18,0.02329,4e-05,2.1973]
[1778321990135,33.99,80240.49,0.18,0.02321,4e-05,2.19149]
[1778321994163,33.99,80230.59,0.18,0.02281,4e-05,2.15945]
[1778321999198,34.0,80218.67,0.18,0.02235,4e-05,2.12163]
[1778322004237,34.0,80214.37,0.18,0.02218,4e-05,2.10863]
[1778322009268,34.0,80224.81,0.18,0.0226,4e-05,2.14213]
[1778322015320,34.0,80230.46,0.18,0.02283,4e-05,2.16055]
[1778322020348,34.0,80230.79,0.18,0.02284,4e-05,2.16187]
[1778322025390,34.0,80233.16,0.18,0.02294,4e-05,2.16973]
[1778322030416,34.0,80233.84,0.18,0.02297,4e-05,2.17217]
[1778322035461,34.0,80234.24,0.18,0.02295,4e-05,2.16951]
[1778322040486,34.01,80234.84,0.18,0.02298,4e-05,2.17172]
[1778322045531,34.01,80234.41,0.18,0.02296,4e-05,2.17062]
[1778322053574,34.01,80235.08,0.18,0.023,4e-05,2.17325]
[1778322061634,34.01,80235.74,0.18,0.02303,4e-05,2.17583]
[1778322068683,34.01,80233.66,0.18,0.02295,4e-05,2.16958]
[1778322075745,34.01,80233.67,0.18,0.02296,4e-05,2.17009]
[1778322080766,34.02,80233.83,0.18,0.02297,4e-05,2.17094]
[1778322085801,34.02,80234.22,0.18,0.02299,4e-05,2.17251]
[1778322095868,34.02,80234.13,0.18,0.02295,4e-05,2.16863]
[1778322100906,34.02,80233.19,0.18,0.02292,4e-05,2.16594]
[1778322105943,34.02,80233.33,0.18,0.02293,4e-05,2.16674]
[1778322116016,34.02,80233.61,0.18,0.02295,4e-05,2.1683]
[1778322126084,34.03,80233.73,0.18,0.02296,4e-05,2.16932]
[1778322133133,34.03,80233.87,0.18,0.02297,4e-05,2.1702]
[1778322138168,34.03,80234.34,0.18,0.02299,4e-05,2.17201]
[1778322145223,34.03,80235.71,0.18,0.02305,4e-05,2.17683]
[1778322152266,34.03,80234.36,0.18,0.02296,4e-05,2.16866]
[1778322162336,34.03,80234.1,0.18,0.02296,4e-05,2.16842]
[1778322167371,34.04,80234.45,0.18,0.02298,4e-05,2.16984]
[1778322176446,34.04,80234.35,0.18,0.02298,4e-05,2.17003]
[1778322181469,34.04,80234.03,0.18,0.02297,4e-05,2.16929]
[1778322186516,34.04,80234.18,0.18,0.02298,4e-05,2.17005]
[1778322191539,34.04,80229.49,0.18,0.02279,4e-05,2.1553]
[1778322196574,34.04,80222.35,0.18,0.02252,4e-05,2.13301]
[1778322202617,34.05,80221.45,0.18,0.02249,4e-05,2.13074]
[1778322207652,34.05,80219.02,0.18,0.0224,4e-05,2.12351]
[1778322212687,34.05,80219.29,0.18,0.02237,4e-05,2.1207]
[1778322217723,34.05,80217.54,0.18,0.02231,4e-05,2.11566]
[1778322224771,34.05,80213.35,0.18,0.02216,4e-05,2.10325]
[1778322229806,34.06,80212.18,0.18,0.02212,4e-05,2.10013]
[1778322234841,34.06,80211.77,0.18,0.02211,4e-05,2.09942]
[1778322240884,34.06,80210.21,0.18,0.02206,4e-05,2.09522]
[1778322245919,34.06,80208.0,0.18,0.02198,4e-05,2.0889]
[1778322250954,34.07,80204.14,0.18,0.02184,4e-05,2.07751]
[1778322255991,34.07,80201.44,0.18,0.02175,4e-05,2.0698]
[1778322262034,34.07,80202.32,0.18,0.02179,4e-05,2.07336]
[1778322267092,34.08,80197.22,0.18,0.0216,4e-05,2.05827]
[1778322273111,34.08,80195.4,0.18,0.02151,4e-05,2.04956]
[1778322279153,34.08,80194.22,0.18,0.02147,4e-05,2.04699]
[1778322284188,34.09,80194.6,0.18,0.0215,4e-05,2.04908]
[1778322291237,34.09,80194.26,0.18,0.0215,4e-05,2.04932]
[1778322296272,34.1,80202.0,0.18,0.02181,4e-05,2.07417]
[1778322299294,34.1,80211.22,0.18,0.02217,4e-05,2.10342]
[1778322302315,34.1,80220.68,0.18,0.02254,4e-05,2.13352]
[1778322307381,34.1,80223.76,0.18,0.02267,4e-05,2.14359]
[1778322312388,34.1,80231.29,0.18,0.02297,4e-05,2.16783]
[1778322317423,34.1,80232.82,0.18,0.02303,4e-05,2.17283]
[1778322327543,34.1,80236.1,0.18,0.02317,4e-05,2.1835]
[1778322337563,34.1,80232.62,0.18,0.02299,4e-05,2.16816]
[1778322342598,34.1,80230.41,0.18,0.0229,4e-05,2.16113]
[1778322347683,34.1,80230.34,0.18,0.0229,4e-05,2.16094]
[1778322353675,34.1,80228.64,0.18,0.02283,4e-05,2.15553]
[1778322358710,34.1,80227.33,0.18,0.02278,4e-05,2.15138]
[1778322363746,34.1,80226.36,0.18,0.02274,4e-05,2.14832]
[1778322369787,34.1,80225.23,0.18,0.0227,4e-05,2.14479]
[1778322374825,34.1,80222.15,0.18,0.02257,4e-05,2.13504]
[1778322379861,34.1,80223.29,0.18,0.02262,4e-05,2.13874]
[1778322384895,34.1,80223.18,0.18,0.02262,4e-05,2.13847]
[1778322392951,34.1,80222.47,0.18,0.02255,4e-05,2.13213]
[1778322397986,34.1,80221.47,0.18,0.02251,4e-05,2.12904]
[1778322403021,34.1,80220.8,0.18,0.02248,4e-05,2.127]
[1778322408058,34.1,80220.3,0.18,0.02247,4e-05,2.1255]
[1778322415105,34.11,80219.84,0.18,0.02245,4e-05,2.12417]
[1778322420141,34.11,80224.13,0.18,0.02262,4e-05,2.13786]
[1778322425178,34.11,80225.51,0.18,0.02267,4e-05,2.14233]
[1778322430215,34.11,80224.6,0.18,0.02264,4e-05,2.1395]
[1778322435248,34.11,80225.71,0.18,0.02268,4e-05,2.1431]
[1778322443304,34.11,80227.34,0.18,0.02275,4e-05,2.14823]
[1778322448340,34.11,80231.8,0.18,0.02292,4e-05,2.16241]
[1778322455297,34.1,80236.52,0.18,0.02307,4e-05,2.17312]
[1778322460376,34.1,80231.63,0.18,0.02287,4e-05,2.15694]
[1778322467474,34.1,80230.83,0.18,0.02283,4e-05,2.15406]
[1778322475530,34.1,80230.21,0.18,0.0228,4e-05,2.1517]
[1778322484595,34.1,80229.56,0.18,0.02277,4e-05,2.14916]
[1778322492649,34.1,80229.91,0.18,0.02278,4e-05,2.14986]
[1778322498739,34.1,80229.83,0.18,0.02277,4e-05,2.14927]
[1778322504733,34.09,80229.78,0.18,0.02276,4e-05,2.14877]
[1778322506750,34.09,80239.57,0.18,0.02315,4e-05,2.18003]
[1778322511782,34.09,80242.51,0.18,0.02322,4e-05,2.18482]
[1778322518881,34.09,80245.55,0.18,0.02334,4e-05,2.19409]
[1778322525880,34.09,80251.02,0.18,0.02356,4e-05,2.21138]
[1778322533936,34.09,80256.36,0.18,0.02377,4e-05,2.22837]
[1778322539025,34.08,80260.08,0.18,0.02392,4e-05,2.2403]
[1778322545013,34.08,80261.85,0.18,0.02399,4e-05,2.24578]
[1778322550048,34.08,80259.58,0.18,0.02389,4e-05,2.23806]
[1778322556091,34.08,80259.34,0.18,0.02388,4e-05,2.23703]
[1778322562132,34.08,80258.94,0.18,0.02386,4e-05,2.23547]
[1778322569235,34.08,80258.37,0.18,0.02383,4e-05,2.23332]
[1778322575223,34.08,80254.27,0.18,0.02362,4e-05,2.2154]
[1778322580260,34.08,80250.02,0.18,0.02344,4e-05,2.20154]
[1778322584292,34.08,80237.98,0.18,0.02296,4e-05,2.16271]
[1778322589376,34.08,80232.61,0.18,0.02275,4e-05,2.1459]
[1778322595362,34.08,80224.96,0.18,0.02245,4e-05,2.12207]
[1778322600400,34.08,80218.11,0.18,0.02219,4e-05,2.10101]
[1778322605434,34.09,80218.35,0.18,0.02221,4e-05,2.10246]
[1778322611477,34.09,80227.19,0.18,0.02256,4e-05,2.13111]
[1778322616511,34.09,80228.62,0.18,0.02263,4e-05,2.13618]
[1778322621546,34.09,80232.07,0.18,0.02277,4e-05,2.14766]
[1778322626582,34.1,80235.2,0.18,0.0229,4e-05,2.15809]
[1778322633630,34.1,80236.47,0.18,0.02292,4e-05,2.15843]
[1778322638665,34.1,80237.76,0.18,0.02297,4e-05,2.16284]
[1778322643706,34.1,80238.92,0.18,0.02302,4e-05,2.16677]
[1778322648737,34.1,80239.89,0.18,0.02306,4e-05,2.17005]
[1778322653772,34.1,80239.71,0.18,0.02305,4e-05,2.1696]
[1778322659870,34.1,80241.56,0.18,0.02313,4e-05,2.17566]
[1778322666864,34.1,80237.57,0.18,0.02297,4e-05,2.1629]
[1778322671898,34.1,80234.26,0.18,0.02284,4e-05,2.15234]
[1778322676933,34.1,80231.17,0.18,0.02272,4e-05,2.14252]
[1778322681970,34.1,80230.4,0.18,0.02269,4e-05,2.14012]
[1778322689018,34.1,80232.27,0.18,0.02276,4e-05,2.14615]
[1778322700153,34.1,80234.13,0.18,0.0228,4e-05,2.14805]
[1778322706137,34.1,80238.16,0.18,0.02296,4e-05,2.16095]
[1778322711172,34.1,80238.57,0.18,0.02297,4e-05,2.16216]
[1778322717214,34.1,80236.94,0.18,0.02291,4e-05,2.15681]
[1778322722249,34.1,80236.85,0.18,0.0229,4e-05,2.15643]
[1778322727284,34.1,80235.66,0.18,0.02285,4e-05,2.15253]
[1778322732319,34.1,80235.39,0.18,0.02284,4e-05,2.15158]
[1778322737354,34.1,80235.32,0.18,0.02284,4e-05,2.15127]
[1778322744403,34.1,80234.67,0.18,0.02281,4e-05,2.14907]
[1778322749438,34.1,80236.32,0.18,0.02287,4e-05,2.15426]
[1778322754473,34.1,80239.08,0.18,0.02294,4e-05,2.15877]
[1778322760572,34.1,80241.68,0.18,0.02304,4e-05,2.16695]
[1778322766557,34.1,80243.56,0.18,0.02312,4e-05,2.17283]
[1778322771593,34.1,80247.09,0.18,0.02326,4e-05,2.18406]
[1778322776628,34.1,80248.25,0.18,0.0233,4e-05,2.18765]
[1778322781722,34.1,80249.81,0.18,0.02336,4e-05,2.19253]
[1778322789719,34.09,80251.32,0.18,0.02342,4e-05,2.19715]
[1778322797775,34.09,80254.78,0.18,0.02356,4e-05,2.20802]
[1778322803817,34.09,80255.02,0.18,0.02356,4e-05,2.20851]
[1778322808852,34.09,80254.73,0.18,0.02355,4e-05,2.20734]
[1778322813887,34.09,80254.8,0.18,0.02351,4e-05,2.2031]
[1778322818922,34.09,80255.22,0.18,0.02352,4e-05,2.20424]
[1778322827985,34.09,80256.06,0.18,0.02355,4e-05,2.20665]
[1778322838055,34.09,80255.9,0.18,0.02354,4e-05,2.20576]
[1778322843093,34.09,80255.81,0.18,0.02353,4e-05,2.2053]
[1778322852221,34.08,80255.76,0.18,0.02353,4e-05,2.20484]
[1778322858200,34.08,80256.08,0.18,0.02354,4e-05,2.2057]
[1778322863233,34.08,80256.94,0.18,0.02357,4e-05,2.20832]
[1778322868268,34.08,80256.97,0.18,0.02357,4e-05,2.20823]
[1778322873303,34.08,80260.41,0.18,0.02367,4e-05,2.215]
[1778322878338,34.08,80261.46,0.18,0.02371,4e-05,2.21823]
[1778322883373,34.08,80263.31,0.18,0.02378,4e-05,2.2241]
[1778322892506,34.08,80265.53,0.18,0.02387,4e-05,2.23103]
[1778322898480,34.08,80268.67,0.18,0.024,4e-05,2.24115]
[1778322904521,34.08,80268.85,0.18,0.024,4e-05,2.24145]
[1778322910564,34.08,80268.98,0.18,0.024,4e-05,2.2416]
[1778322915599,34.07,80270.74,0.18,0.02407,4e-05,2.24719]
[1778322920633,34.07,80274.43,0.18,0.02422,4e-05,2.2591]
[1778322925667,34.07,80281.43,0.18,0.02451,4e-05,2.28207]
[1778322931710,34.07,80281.86,0.18,0.02448,4e-05,2.27849]
[1778322938758,34.07,80283.04,0.18,0.02452,4e-05,2.28164]
[1778322944801,34.06,80283.14,0.18,0.02451,4e-05,2.28126]
[1778322952926,34.06,80283.21,0.18,0.0245,4e-05,2.28056]
[1778322961923,34.06,80280.59,0.18,0.02438,4e-05,2.27077]
[1778322967966,34.05,80281.28,0.18,0.0244,4e-05,2.27243]
[1778322973073,34.05,80277.13,0.18,0.02422,4e-05,2.25805]
[1778322983143,34.05,80273.71,0.18,0.02407,4e-05,2.24589]
[1778322992133,34.05,80273.83,0.18,0.02402,4e-05,2.24134]
[1778322999182,34.04,80273.86,0.18,0.02401,4e-05,2.241]
[1778323006231,34.04,80274.34,0.18,0.02403,4e-05,2.24218]
[1778323012273,34.04,80273.96,0.18,0.02401,4e-05,2.24061]
[1778323017322,34.04,80274.26,0.18,0.02402,4e-05,2.24135]
[1778323022345,34.04,80274.88,0.18,0.02404,4e-05,2.24316]
[1778323027380,34.04,80275.11,0.18,0.02405,4e-05,2.24368]
[1778323033520,34.04,80274.48,0.18,0.02402,4e-05,2.24136]
[1778323040472,34.04,80275.26,0.18,0.02405,4e-05,2.24368]
[1778323049535,34.03,80276.15,0.18,0.02408,4e-05,2.24625]
[1778323055577,34.03,80275.8,0.18,0.02402,4e-05,2.24054]
[1778323061619,34.03,80275.64,0.18,0.02401,4e-05,2.23981]
[1778323069676,34.03,80275.07,0.18,0.02398,4e-05,2.23765]
[1778323080752,34.03,80275.02,0.18,0.02398,4e-05,2.23709]
[1778323085787,34.03,80274.43,0.18,0.02395,4e-05,2.23498]
[1778323091831,34.03,80274.47,0.18,0.02395,4e-05,2.23489]
[1778323096865,34.03,80273.31,0.18,0.0239,4e-05,2.23086]
[1778323103913,34.03,80274.48,0.18,0.02394,4e-05,2.23447]
[1778323109957,34.03,80274.5,0.18,0.02394,4e-05,2.2343]
[1778323117007,34.03,80274.41,0.18,0.02389,4e-05,2.22942]
[1778323123068,34.03,80274.31,0.18,0.02388,4e-05,2.22897]
[1778323134227,34.02,80274.31,0.18,0.02388,4e-05,2.2284]
[1778323140168,34.02,80274.57,0.18,0.02388,4e-05,2.22906]
[1778323142182,34.02,80283.94,0.18,0.02428,4e-05,2.26005]
[1778323148224,34.02,80291.24,0.18,0.02458,4e-05,2.28379]
[1778323154369,34.02,80290.03,0.18,0.02451,4e-05,2.27877]
[1778323157821,34.01,80302.98,0.18,0.02507,4e-05,2.32205]
[1778323163521,34.01,80302.98,0.18,0.02507,4e-05,2.32205]
[1778323169375,34.0,80306.39,0.18,0.02518,4e-05,2.33098]
[1778323174514,34.0,80304.93,0.18,0.02505,4e-05,2.32037]
[1778323180450,33.99,80313.82,0.18,0.02542,4e-05,2.34931]
[1778323185745,33.99,80316.64,0.18,0.02553,4e-05,2.3578]
[1778323185846,33.99,80326.89,0.18,0.02599,4e-05,2.39299]
[1778323191528,33.98,80328.48,0.18,0.02603,4e-05,2.3963]
[1778323196562,33.97,80328.2,0.18,0.02599,4e-05,2.39344]
[1778323204725,33.96,80328.85,0.18,0.02598,4e-05,2.39266]
[1778323211670,33.95,80334.72,0.18,0.02621,5e-05,2.41038]
[1778323216704,33.94,80340.64,0.18,0.02645,5e-05,2.42908]
[1778323218720,33.94,80331.02,0.18,0.026,4e-05,2.39447]
[1778323224873,33.93,80331.32,0.18,0.02599,4e-05,2.39313]
[1778323230801,33.92,80330.04,0.18,0.0259,4e-05,2.38633]
[1778323235836,33.91,80330.93,0.18,0.02587,4e-05,2.38304]
[1778323240871,33.91,80331.23,0.18,0.02586,4e-05,2.38221]
[1778323249934,33.9,80330.85,0.18,0.02579,4e-05,2.37753]
[1778323255084,33.89,80330.18,0.18,0.02574,4e-05,2.37332]
[1778323262026,33.88,80329.19,0.18,0.02566,4e-05,2.36727]
[1778323265154,33.87,80318.86,0.18,0.02519,4e-05,2.33064]
[1778323272093,33.87,80316.96,0.18,0.02508,4e-05,2.32213]
[1778323284178,33.85,80312.83,0.18,0.02486,4e-05,2.3048]
[1778323289214,33.85,80311.07,0.18,0.02477,4e-05,2.29753]
[1778323296263,33.84,80309.61,0.18,0.02464,4e-05,2.28648]
[1778323303312,33.84,80307.86,0.18,0.02454,4e-05,2.27897]
[1778323308346,33.83,80307.32,0.18,0.02451,4e-05,2.27604]
[1778323313381,33.83,80307.19,0.18,0.02449,4e-05,2.27451]
[1778323317212,33.83,80308.09,0.18,0.02452,4e-05,2.2769]
[1778323317411,33.83,80307.96,0.18,0.02451,4e-05,2.27624]
[1778323325577,33.82,80306.85,0.18,0.02444,4e-05,2.27055]
[1778323331509,33.81,80306.65,0.18,0.02441,4e-05,2.26862]
[1778323338559,33.81,80306.26,0.18,0.02438,4e-05,2.26585]
[1778323343593,33.8,80305.94,0.18,0.02435,4e-05,2.26376]
[1778323345112,33.8,80305.94,0.18,0.02435,4e-05,2.26376]
[1778323345213,33.8,80305.76,0.18,0.02434,4e-05,2.26295]
[1778323345766,33.8,80305.76,0.18,0.02434,4e-05,2.26295]
[1778323345867,33.8,80305.71,0.18,0.02433,4e-05,2.26258]
[1778323354668,33.8,80305.35,0.18,0.02425,4e-05,2.25523]
[1778323365856,33.79,80305.01,0.18,0.02421,4e-05,2.25203]
[1778323373805,33.78,80304.87,0.18,0.02419,4e-05,2.2501]
[1778323380853,33.78,80304.9,0.18,0.02417,4e-05,2.24894]
[1778323386896,33.77,80304.75,0.18,0.02415,4e-05,2.24737]
[1778323392060,33.77,80304.96,0.18,0.02415,4e-05,2.2472]
[1778323395973,33.77,80304.9,0.18,0.02414,4e-05,2.24647]
[1778323396065,33.77,80310.37,0.18,0.02437,4e-05,2.26466]
[1778323399057,33.77,80311.31,0.18,0.02441,4e-05,2.26743]
[1778323399072,33.77,80313.49,0.18,0.0245,4e-05,2.27458]
[1778323404123,33.76,80315.33,0.18,0.02457,4e-05,2.27994]
[1778323404224,33.76,80315.82,0.18,0.02458,4e-05,2.28138]
[1778323407282,33.76,80315.82,0.18,0.02458,4e-05,2.28138]
[1778323407383,33.76,80316.86,0.18,0.02462,4e-05,2.28425]
[1778323413078,33.75,80318.75,0.18,0.02464,4e-05,2.28495]
[1778323418119,33.75,80320.26,0.18,0.02469,4e-05,2.28898]
[1778323423150,33.75,80323.18,0.18,0.0248,4e-05,2.29779]
[1778323426330,33.74,80323.2,0.18,0.0248,4e-05,2.2974]
[1778323426350,33.74,80323.52,0.18,0.02481,4e-05,2.29825]
[1778323426689,33.74,80323.52,0.18,0.02481,4e-05,2.29825]
[1778323426731,33.74,80323.52,0.18,0.02481,4e-05,2.29825]
[1778323427500,33.74,80323.64,0.18,0.02481,4e-05,2.29843]
[1778323428145,33.74,80323.64,0.18,0.02481,4e-05,2.29843]
[1778323428310,33.74,80323.64,0.18,0.02481,4e-05,2.29843]
[1778323428329,33.74,80323.64,0.18,0.02481,4e-05,2.29843]
[1778323429054,33.74,80323.99,0.18,0.02482,4e-05,2.29939]
[1778323429395,33.74,80323.99,0.18,0.02482,4e-05,2.29916]
[1778323429825,33.74,80323.99,0.18,0.02482,4e-05,2.29916]
[1778323430338,33.74,80324.18,0.18,0.02483,4e-05,2.29957]
[1778323431635,33.74,80324.12,0.35,0.02482,4e-05,2.29913]
[1778323432214,33.74,80324.22,0.35,0.02482,4e-05,2.29924]
[1778323433044,33.74,80324.22,0.35,0.02482,4e-05,2.29924]
[1778323433220,33.74,80324.15,0.35,0.02482,4e-05,2.29877]
[1778323433520,33.74,80324.15,0.35,0.02482,4e-05,2.29877]
[1778323434278,33.74,80324.15,0.35,0.02482,4e-05,2.29877]
[1778323434290,33.74,80324.15,0.35,0.02482,4e-05,2.29877]
[1778323434331,33.74,80324.05,0.35,0.02481,4e-05,2.2982]
[1778323436060,33.73,80324.34,0.35,0.02482,4e-05,2.29896]
[1778323436240,33.73,80324.44,0.35,0.02482,4e-05,2.29907]
[1778323441409,33.73,80324.74,0.35,0.02482,4e-05,2.29894]
[1778323447318,33.73,80325.33,0.35,0.02485,4e-05,2.30119]
[1778323451525,33.73,80325.66,0.35,0.02488,4e-05,2.30354]
[1778323453258,33.74,80325.7,0.35,0.02488,4e-05,2.30398]
[1778323453329,33.74,80325.7,0.35,0.02488,4e-05,2.30398]
[1778323453361,33.74,80325.42,0.35,0.02487,4e-05,2.30332]
[1778323454329,33.74,80325.42,0.35,0.02487,4e-05,2.30332]
[1778323454346,33.74,80325.42,0.35,0.02487,4e-05,2.30332]
[1778323457680,33.74,80323.41,0.35,0.02479,4e-05,2.29708]
[1778323463431,33.75,80323.99,0.35,0.02485,4e-05,2.30154]
[1778323469473,33.76,80324.74,0.35,0.02491,4e-05,2.30592]
[1778323475516,33.76,80323.44,0.35,0.02483,4e-05,2.29899]
[1778323481692,33.77,80317.24,0.35,0.02459,4e-05,2.28026]
[1778323491762,33.78,80313.3,0.35,0.02447,4e-05,2.27034]
[1778323500691,33.8,80311.43,0.35,0.02442,4e-05,2.26708]
[1778323503237,33.8,80311.01,0.35,0.02441,4e-05,2.266]
[1778323503339,33.8,80310.02,0.35,0.02437,4e-05,2.26301]
[1778323511901,33.81,80307.79,0.35,0.02432,4e-05,2.25859]
[1778323517045,33.81,80307.79,0.35,0.02432,4e-05,2.25893]
[1778323517145,33.82,80306.78,0.35,0.0243,4e-05,2.2569]
[1778323523852,33.83,80305.7,0.35,0.02428,4e-05,2.25562]
[1778323528887,33.83,80303.33,0.35,0.0242,4e-05,2.24931]
[1778323532816,33.84,80303.56,0.35,0.02418,4e-05,2.24672]
[1778323532918,33.84,80303.62,0.35,0.02418,4e-05,2.24724]
[1778323540971,33.85,80303.85,0.35,0.02423,4e-05,2.2506]
[1778323547013,33.85,80303.54,0.35,0.02424,4e-05,2.25146]
[1778323552182,33.86,80303.57,0.35,0.02426,4e-05,2.25313]
[1778323558329,33.87,80303.62,0.35,0.02428,4e-05,2.25455]
[1778323564135,33.87,80303.59,0.35,0.02431,4e-05,2.25695]
[1778323572323,33.88,80304.59,0.35,0.02438,4e-05,2.26275]
[1778323580280,33.89,80303.64,0.35,0.02437,4e-05,2.26196]
[1778323585315,33.9,80304.0,0.35,0.02441,4e-05,2.26464]
[1778323590329,33.9,80304.0,0.35,0.02441,4e-05,2.26464]
[1778323591329,33.9,80304.01,0.35,0.02443,4e-05,2.26611]
[1778323592328,33.91,80304.01,0.35,0.02439,4e-05,2.26203]
[1778323594048,33.91,80304.16,0.35,0.0244,4e-05,2.2631]
[1778323594329,33.91,80304.16,0.35,0.0244,4e-05,2.2631]
[1778323603442,33.92,80304.14,0.35,0.02443,4e-05,2.26588]
[1778323608477,33.92,80305.61,0.35,0.02451,4e-05,2.27218]
[1778323613512,33.93,80303.12,0.35,0.02443,4e-05,2.26517]
[1778323618547,33.93,80301.67,0.35,0.02438,4e-05,2.26171]
[1778323624591,33.94,80301.82,0.35,0.02441,4e-05,2.26391]
[1778323631639,33.95,80302.46,0.35,0.02446,4e-05,2.268]
[1778323639329,33.95,80302.8,0.35,0.02448,4e-05,2.26942]
[1778323640329,33.96,80302.01,0.35,0.02447,4e-05,2.26876]
[1778323652888,33.97,80303.08,0.35,0.02452,4e-05,2.27193]
[1778323661268,33.97,80303.08,0.35,0.02452,4e-05,2.27193]
[1778323661728,33.98,80295.28,0.35,0.02422,4e-05,2.24813]
[1778323662729,33.98,80295.28,0.35,0.02423,4e-05,2.24846]
[1778323662859,33.98,80280.67,0.35,0.02362,4e-05,2.20056]
[1778323667891,33.99,80281.75,0.35,0.02369,4e-05,2.20615]
[1778323673030,34.0,80282.78,0.35,0.02376,4e-05,2.21155]
[1778323678970,34.01,80283.65,0.35,0.02382,4e-05,2.2168]
[1778323685013,34.02,80284.76,0.35,0.0239,4e-05,2.2228]
[1778323687728,34.02,80281.93,0.35,0.02379,4e-05,2.21426]
[1778323688728,34.02,80280.68,0.35,0.02375,4e-05,2.21055]
[1778323695080,34.03,80281.67,0.35,0.02382,4e-05,2.21664]
[1778323700115,34.04,80281.24,0.35,0.02383,4e-05,2.21722]
[1778323705150,34.05,80281.88,0.35,0.02388,4e-05,2.22129]
[1778323710185,34.06,80282.3,0.35,0.02392,4e-05,2.22462]
[1778323715220,34.06,80281.34,0.35,0.02387,4e-05,2.21908]
[1778323720255,34.07,80281.58,0.35,0.0239,4e-05,2.22184]
[1778323725293,34.08,80281.38,0.35,0.02392,4e-05,2.22312]
[1778323733456,34.09,80282.33,0.35,0.024,4e-05,2.22932]
[1778323734728,34.09,80282.43,0.35,0.02401,4e-05,2.23003]
[1778323735728,34.09,80282.52,0.35,0.02401,4e-05,2.23071]
[1778323741407,34.1,80279.15,0.35,0.0239,4e-05,2.22191]
[1778323746443,34.11,80277.42,0.35,0.02386,4e-05,2.21823]
[1778323751477,34.12,80278.2,0.35,0.02391,4e-05,2.22286]
[1778323756515,34.13,80278.58,0.35,0.02395,4e-05,2.22576]
[1778323757831,34.13,80278.79,0.35,0.02397,4e-05,2.22728]
[1778323757932,34.13,80278.7,0.35,0.02397,4e-05,2.22739]
[1778323760524,34.13,80278.98,0.35,0.02399,4e-05,2.22873]
[1778323760540,34.13,80279.07,0.35,0.024,4e-05,2.22944]
[1778323761642,34.13,80279.07,0.35,0.024,4e-05,2.22944]
[1778323771617,34.15,80278.76,0.35,0.024,4e-05,2.22871]
[1778323772856,34.15,80278.87,0.35,0.02401,4e-05,2.22949]
[1778323774646,34.15,80278.2,0.35,0.02399,4e-05,2.22771]
[1778323774741,34.16,80273.91,0.35,0.02381,4e-05,2.21403]
[1778323776060,34.16,80273.46,0.35,0.0238,4e-05,2.21298]
[1778323776653,34.16,80272.95,0.35,0.02379,4e-05,2.21176]
[1778323781690,34.17,80270.13,0.35,0.0237,4e-05,2.20481]
[1778323786722,34.18,80267.9,0.35,0.02364,4e-05,2.19987]
[1778323792764,34.19,80265.04,0.35,0.02355,4e-05,2.19344]
[1778323797799,34.2,80263.98,0.35,0.02354,4e-05,2.19242]
[1778323802834,34.21,80261.96,0.35,0.02349,4e-05,2.1883]
[1778323809884,34.21,80262.13,0.35,0.02351,4e-05,2.18966]
[1778323814919,34.21,80261.15,0.35,0.02347,4e-05,2.18633]
[1778323824089,34.21,80260.41,0.35,0.02343,4e-05,2.18368]
[1778323834157,34.21,80259.9,0.35,0.02336,4e-05,2.17755]
[1778323840095,34.21,80259.73,0.35,0.02336,4e-05,2.17693]
[1778323846137,34.21,80259.4,0.35,0.02334,4e-05,2.17583]
[1778323851172,34.21,80258.94,0.35,0.02332,4e-05,2.17434]
[1778323857214,34.21,80258.91,0.35,0.02332,4e-05,2.17425]
[1778323864367,34.21,80258.93,0.35,0.02332,4e-05,2.17432]
[1778323870305,34.21,80258.86,0.35,0.02332,4e-05,2.17409]
[1778323875339,34.21,80258.76,0.35,0.02332,4e-05,2.17378]
[1778323882389,34.21,80258.62,0.35,0.02331,4e-05,2.17333]
[1778323887424,34.21,80258.49,0.35,0.02331,4e-05,2.17292]
[1778323892459,34.21,80260.28,0.35,0.02334,4e-05,2.17445]
[1778323901522,34.21,80264.7,0.35,0.02352,4e-05,2.18871]
[1778323909311,34.21,80265.47,0.35,0.02355,4e-05,2.19112]
[1778323909412,34.21,80267.01,0.35,0.02361,4e-05,2.196]
[1778323914047,34.21,80268.57,0.35,0.02367,4e-05,2.20095]
[1778323914718,34.21,80269.18,0.35,0.0237,4e-05,2.2029]
[1778323915575,34.21,80269.18,0.35,0.0237,4e-05,2.2029]
[1778323915676,34.21,80269.18,0.35,0.0237,4e-05,2.20285]
[1778323921663,34.21,80270.3,0.35,0.02374,4e-05,2.20622]
[1778323922880,34.21,80270.3,0.35,0.02374,4e-05,2.20622]
[1778323927972,34.2,80277.35,0.35,0.02403,4e-05,2.22886]
[1778323933748,34.2,80280.32,0.35,0.02414,4e-05,2.23805]
[1778323938782,34.2,80280.58,0.35,0.02415,4e-05,2.23837]
[1778323943817,34.2,80278.23,0.35,0.02404,4e-05,2.23011]
[1778323949863,34.2,80278.8,0.35,0.02406,4e-05,2.23141]
[1778323954816,34.19,80278.91,0.35,0.02401,4e-05,2.22703]
[1778323954917,34.19,80278.94,0.35,0.02401,4e-05,2.22704]
[1778323960940,34.19,80279.01,0.35,0.02401,4e-05,2.22674]
[1778323966670,34.19,80278.67,0.35,0.02399,4e-05,2.22526]
[1778323967980,34.19,80278.67,0.35,0.024,4e-05,2.22598]
[1778323975145,34.2,80277.61,0.35,0.02399,4e-05,2.22525]
[1778323985213,34.21,80278.0,0.35,0.02404,4e-05,2.22916]
[1778323991152,34.22,80278.52,0.35,0.02408,4e-05,2.23243]
[1778323994495,34.22,80278.52,0.35,0.02408,4e-05,2.23243]
[1778323997955,34.23,80278.63,0.35,0.02411,4e-05,2.23447]
[1778324003236,34.24,80278.96,0.35,0.02416,4e-05,2.23887]
[1778324008274,34.25,80283.68,0.35,0.02439,4e-05,2.25642]
[1778324013307,34.25,80283.05,0.35,0.02434,4e-05,2.25186]
[1778324018342,34.26,80282.67,0.35,0.02435,4e-05,2.25252]
[1778324023377,34.27,80281.76,0.35,0.02434,4e-05,2.25142]
[1778324028415,34.28,80282.16,0.35,0.02438,4e-05,2.25465]
[1778324033450,34.28,80282.42,0.35,0.02441,4e-05,2.2574]
[1778324043520,34.3,80282.25,0.35,0.02445,4e-05,2.26053]
[1778324055709,34.32,80280.83,0.35,0.02445,4e-05,2.26027]
[1778324059468,34.32,80280.83,0.35,0.02446,4e-05,2.261]
[1778324063037,34.32,80280.84,0.35,0.02447,4e-05,2.26177]
[1778324067995,34.33,80280.67,0.35,0.0245,4e-05,2.26374]
[1778324068097,34.33,80280.59,0.35,0.0245,4e-05,2.26384]
[1778324069482,34.33,80280.59,0.35,0.0245,4e-05,2.26384]
[1778324069583,34.33,80280.58,0.35,0.02451,4e-05,2.26452]
[1778324075849,34.34,80280.57,0.35,0.02449,4e-05,2.26224]
[1778324085919,34.35,80280.56,0.35,0.02451,4e-05,2.26419]
[1778324095990,34.34,80280.24,0.35,0.02448,4e-05,2.26144]
[1778324101926,34.34,80279.95,0.35,0.02445,4e-05,2.2595]
[1778324110989,34.34,80280.42,0.35,0.02448,4e-05,2.26173]
[1778324117032,34.35,80281.38,0.35,0.02454,4e-05,2.26604]
[1778324123073,34.36,80281.28,0.35,0.02456,4e-05,2.26785]
[1778324128108,34.36,80280.64,0.35,0.02456,4e-05,2.2675]
[1778324136280,34.37,80280.81,0.35,0.02456,4e-05,2.26682]
[1778324142205,34.38,80280.8,0.35,0.02458,4e-05,2.26855]
[1778324150262,34.39,80281.71,0.35,0.02465,4e-05,2.2743]
[1778324156304,34.4,80282.14,0.35,0.0247,4e-05,2.27799]
[1778324166493,34.39,80281.81,0.35,0.02466,4e-05,2.27469]
[1778324176570,34.38,80281.97,0.35,0.02464,4e-05,2.27298]
[1778324186640,34.38,80281.55,0.35,0.02459,4e-05,2.26933]
[1778324192556,34.37,80281.26,0.35,0.02452,4e-05,2.26263]
[1778324197593,34.37,80281.24,0.35,0.0245,4e-05,2.26149]
[1778324202626,34.36,80280.94,0.35,0.02447,4e-05,2.25942]
[1778324208670,34.36,80281.05,0.35,0.02446,4e-05,2.25851]
[1778324212085,34.36,80281.05,0.35,0.02446,4e-05,2.2583]
[1778324212156,34.35,80281.0,0.35,0.02445,4e-05,2.25771]
[1778324213487,34.35,80281.0,0.35,0.02445,4e-05,2.25771]
[1778324213728,34.35,80281.0,0.35,0.02445,4e-05,2.25771]
[1778324219535,34.35,80280.04,0.35,0.0244,4e-05,2.25327]
[1778324229815,34.34,80273.03,0.35,0.02407,4e-05,2.22794]
[1778324235857,34.34,80269.5,0.35,0.02391,4e-05,2.21549]
[1778324240892,34.34,80262.09,0.35,0.0236,4e-05,2.19083]
[1778324241590,34.34,80262.09,0.35,0.0236,4e-05,2.19083]
[1778324241685,34.33,80262.23,0.35,0.0236,4e-05,2.1912]
[1778324246299,34.33,80261.02,0.35,0.02355,4e-05,2.18701]
[1778324246400,34.33,80261.11,0.35,0.02355,4e-05,2.18715]
[1778324247862,34.33,80261.11,0.35,0.02355,4e-05,2.18715]
[1778324247963,34.33,80261.32,0.35,0.02356,4e-05,2.18776]
[1778324254990,34.33,80261.76,0.35,0.02353,4e-05,2.18437]
[1778324257252,34.33,80261.88,0.35,0.02353,4e-05,2.18463]
[1778324258011,34.33,80262.05,0.35,0.02354,4e-05,2.18513]
[1778324264053,34.33,80261.95,0.35,0.02353,4e-05,2.18447]
[1778324269088,34.33,80262.75,0.35,0.02356,4e-05,2.18682]
[1778324276137,34.33,80262.91,0.35,0.02356,4e-05,2.18705]
[1778324281172,34.33,80264.29,0.35,0.02362,4e-05,2.19135]
[1778324287216,34.33,80266.64,0.35,0.02371,4e-05,2.19873]
[1778324292251,34.32,80267.22,0.35,0.02373,4e-05,2.20035]
[1778324297421,34.32,80266.53,0.35,0.0237,4e-05,2.19781]
[1778324303328,34.32,80268.23,0.35,0.02376,4e-05,2.20237]
[1778324310377,34.31,80269.98,0.35,0.02381,4e-05,2.20676]
[1778324317563,34.31,80271.0,0.35,0.02379,4e-05,2.20444]
[1778324327633,34.3,80269.36,0.35,0.0237,4e-05,2.19706]
[1778324337704,34.29,80268.18,0.35,0.02363,4e-05,2.19138]
[1778324345621,34.29,80267.43,0.35,0.02358,4e-05,2.18749]
[1778324350658,34.28,80271.89,0.35,0.02375,4e-05,2.20112]
[1778324355694,34.28,80272.98,0.35,0.02378,4e-05,2.20376]
[1778324360728,34.28,80274.05,0.35,0.02382,4e-05,2.20636]
[1778324365764,34.27,80274.97,0.35,0.02384,4e-05,2.20851]
[1778324370798,34.27,80275.56,0.35,0.02386,4e-05,2.2096]
[1778324377984,34.27,80276.19,0.35,0.02383,4e-05,2.20623]
[1778324388053,34.26,80276.7,0.35,0.02383,4e-05,2.2064]
[1778324394965,34.26,80276.32,0.35,0.0238,4e-05,2.20418]
[1778324400001,34.25,80276.56,0.35,0.0238,4e-05,2.20428]
[1778324405036,34.25,80269.25,0.35,0.02349,4e-05,2.17988]
[1778324410076,34.25,80267.62,0.35,0.02342,4e-05,2.17411]
[1778324415105,34.25,80266.96,0.35,0.02338,4e-05,2.1715]
[1778324421286,34.25,80266.59,0.35,0.02336,4e-05,2.16974]
[1778324428198,34.24,80266.01,0.35,0.02333,4e-05,2.16721]
[1778324433232,34.24,80265.43,0.35,0.02326,4e-05,2.1606]
[1778324438267,34.24,80264.52,0.35,0.02321,4e-05,2.15724]
[1778324444309,34.24,80263.93,0.35,0.02318,4e-05,2.15485]
[1778324449344,34.24,80264.24,0.35,0.02319,4e-05,2.15544]
[1778324455388,34.23,80263.28,0.35,0.02314,4e-05,2.15187]
[1778324460423,34.23,80262.72,0.35,0.02312,4e-05,2.14967]
[1778324466463,34.23,80262.49,0.35,0.02311,4e-05,2.14885]
[1778324471636,34.23,80260.54,0.35,0.02302,4e-05,2.1418]
[1778324477543,34.23,80260.29,0.35,0.023,4e-05,2.14052]
[1778324482579,34.23,80259.08,0.35,0.02295,4e-05,2.13627]
[1778324487614,34.22,80259.15,0.35,0.02295,4e-05,2.13612]
[1778324492649,34.22,80258.97,0.35,0.02289,4e-05,2.13092]
[1778324497690,34.22,80258.39,0.35,0.02286,4e-05,2.12867]
[1778324502719,34.22,80258.42,0.35,0.02286,4e-05,2.12852]
[1778324507756,34.22,80258.13,0.35,0.02284,4e-05,2.12721]
[1778324513797,34.21,80258.11,0.35,0.02283,4e-05,2.12631]
[1778324518832,34.21,80258.38,0.35,0.02283,4e-05,2.12621]
[1778324523867,34.21,80258.55,0.35,0.02282,4e-05,2.1258]
[1778324528902,34.2,80259.08,0.35,0.02283,4e-05,2.12654]
[1778324535241,34.2,80259.54,0.35,0.02284,4e-05,2.12725]
[1778324535342,34.2,80259.55,0.35,0.02284,4e-05,2.1269]
[1778324542126,34.19,80259.58,0.35,0.02282,4e-05,2.12568]
[1778324548037,34.19,80259.66,0.35,0.02281,4e-05,2.12482]
[1778324555086,34.18,80258.01,0.35,0.02269,4e-05,2.11412]
[1778324562267,34.18,80258.51,0.35,0.02269,4e-05,2.11457]
[1778324565446,34.18,80272.63,0.35,0.02326,4e-05,2.15934]
[1778324566411,34.18,80272.63,0.35,0.02326,4e-05,2.15934]
[1778324566512,34.18,80279.52,0.35,0.02354,4e-05,2.18152]
[1778324569294,34.18,80284.06,0.35,0.02372,4e-05,2.19582]
[1778324569395,34.17,80287.41,0.35,0.02386,4e-05,2.20649]
[1778324570101,34.17,80287.41,0.35,0.02386,4e-05,2.20649]
[1778324570191,34.17,80287.41,0.35,0.02385,4e-05,2.20617]
[1778324575226,34.17,80291.66,0.35,0.02401,4e-05,2.21845]
[1778324580262,34.16,80290.7,0.35,0.02395,4e-05,2.21353]
[1778324586304,34.15,80289.65,0.35,0.02388,4e-05,2.20797]
[1778324591338,34.14,80282.87,0.35,0.02357,4e-05,2.18412]
[1778324597380,34.14,80283.38,0.35,0.02358,4e-05,2.18491]
[1778324602551,34.13,80283.57,0.35,0.02357,4e-05,2.18394]
[1778324610471,34.12,80283.85,0.35,0.02355,4e-05,2.1823]
[1778324616513,34.12,80284.05,0.35,0.02349,4e-05,2.17676]
[1778324622691,34.11,80284.44,0.35,0.02348,4e-05,2.17616]
[1778324628597,34.1,80284.49,0.35,0.02346,4e-05,2.17448]
[1778324635645,34.09,80284.31,0.35,0.02342,4e-05,2.17175]
[1778324640682,34.09,80284.68,0.35,0.02342,4e-05,2.17144]
[1778324645717,34.08,80286.61,0.35,0.02348,4e-05,2.1762]
[1778324650753,34.08,80287.64,0.35,0.0235,4e-05,2.17799]
[1778324655789,34.07,80287.88,0.35,0.02349,4e-05,2.17719]
[1778324662971,34.06,80287.57,0.35,0.02345,4e-05,2.17367]
[1778324671900,34.05,80286.84,0.35,0.02334,4e-05,2.16424]
[1778324677942,34.04,80286.86,0.35,0.02332,4e-05,2.16256]
[1778324683111,34.04,80288.04,0.35,0.02335,4e-05,2.16492]
[1778324689021,34.03,80287.35,0.35,0.0233,4e-05,2.16093]
[1778324695062,34.02,80287.49,0.35,0.02328,4e-05,2.15966]
[1778324700098,34.02,80287.89,0.35,0.02328,4e-05,2.15954]
[1778324708155,34.01,80287.75,0.35,0.02324,4e-05,2.15684]
[1778324712294,34.01,80287.6,0.35,0.02323,4e-05,2.15552]
[1778324712397,34.0,80287.44,0.35,0.02322,4e-05,2.15472]
[1778324713072,34.0,80287.44,0.35,0.02322,4e-05,2.15472]
[1778324713173,34.0,80287.43,0.35,0.02321,4e-05,2.15442]
[1778324717343,34.0,80287.35,0.35,0.0232,4e-05,2.15334]
[1778324717684,34.0,80287.35,0.35,0.0232,4e-05,2.15334]
[1778324717403,34.0,80273.28,0.35,0.02262,4e-05,2.10781]
[1778324718225,34.0,80273.48,0.35,0.02263,4e-05,2.10823]
[1778324723392,33.99,80270.98,0.35,0.02252,4e-05,2.09937]
[1778324726574,33.99,80271.25,0.35,0.02252,4e-05,2.10006]
[1778324726675,33.99,80269.87,0.35,0.02247,4e-05,2.09532]
[1778324727204,33.99,80269.87,0.35,0.02247,4e-05,2.09532]
[1778324727305,33.99,80269.33,0.35,0.02244,4e-05,2.09343]
[1778324730451,33.99,80269.33,0.35,0.02244,4e-05,2.09327]
[1778324730553,33.99,80269.77,0.35,0.02245,4e-05,2.09392]
[1778324732366,33.99,80269.77,0.35,0.0224,4e-05,2.08933]
[1778324732425,33.98,80270.38,0.35,0.02242,4e-05,2.0909]
[1778324738364,33.98,80276.85,0.35,0.02265,4e-05,2.10938]
[1778324743533,33.97,80280.34,0.35,0.02277,4e-05,2.11865]
[1778324749442,33.96,80277.94,0.35,0.02264,4e-05,2.10869]
[1778324762533,33.94,80278.19,0.35,0.02259,4e-05,2.10465]
[1778324767569,33.93,80277.97,0.35,0.02256,4e-05,2.10211]
[1778324772605,33.93,80278.77,0.35,0.02257,4e-05,2.10283]
[1778324777640,33.92,80279.19,0.35,0.02256,4e-05,2.10233]
[1778324783820,33.91,80279.29,0.35,0.02254,4e-05,2.10044]
[1778324790732,33.9,80279.98,0.35,0.02253,4e-05,2.10009]
[1778324797781,33.89,80280.81,0.35,0.02249,4e-05,2.09597]
[1778324802816,33.88,80280.22,0.35,0.02244,4e-05,2.09234]
[1778324807851,33.88,80281.84,0.35,0.02249,4e-05,2.09578]
[1778324814031,33.87,80282.23,0.35,0.02247,4e-05,2.0946]
[1778324816311,33.87,80282.36,0.35,0.02248,4e-05,2.09502]
[1778324816396,33.87,80282.36,0.35,0.02248,4e-05,2.09502]
[1778324821949,33.86,80282.75,0.35,0.02246,4e-05,2.09387]
[1778324830010,33.84,80282.43,0.35,0.02241,4e-05,2.08985]
[1778324835039,33.84,80282.89,0.35,0.02241,4e-05,2.08999]
[1778324840075,33.83,80285.41,0.35,0.02249,4e-05,2.096]
[1778324848132,33.82,80284.84,0.35,0.02243,4e-05,2.09149]
[1778324854310,33.81,80284.43,0.35,0.02235,4e-05,2.08399]
[1778324860217,33.8,80284.11,0.35,0.02231,4e-05,2.08106]
[1778324865251,33.8,80284.28,0.35,0.0223,4e-05,2.08002]
[1778324874452,33.79,80283.93,0.35,0.02225,4e-05,2.07614]
[1778324881502,33.78,80283.78,0.35,0.02222,4e-05,2.07355]
[1778324887475,33.77,80284.0,0.35,0.02221,4e-05,2.07276]
[1778324891929,33.77,80295.84,0.35,0.02266,4e-05,2.10895]
[1778324900497,33.75,80295.3,0.35,0.0226,4e-05,2.10392]
[1778324907546,33.74,80294.17,0.35,0.02252,4e-05,2.09775]
[1778324912581,33.74,80292.97,0.35,0.02241,4e-05,2.0879]
[1778324920637,33.73,80291.31,0.35,0.0223,4e-05,2.07986]
[1778324925672,33.72,80290.94,0.35,0.02227,4e-05,2.07699]
[1778324930708,33.71,80292.51,0.35,0.02231,4e-05,2.08028]
[1778324938764,33.7,80292.94,0.35,0.02229,4e-05,2.07891]
[1778324943798,33.69,80287.56,0.35,0.02206,4e-05,2.06018]
[1778324948833,33.69,80287.64,0.35,0.02203,4e-05,2.05853]
[1778324955882,33.68,80287.57,0.35,0.022,4e-05,2.05568]
[1778324960917,33.67,80287.05,0.35,0.02195,4e-05,2.05219]
[1778324965957,33.66,80289.6,0.35,0.02203,4e-05,2.05841]
[1778324970989,33.65,80290.03,0.35,0.02203,4e-05,2.05791]
[1778324977032,33.64,80289.14,0.35,0.02192,4e-05,2.04871]
[1778324982203,33.64,80289.12,0.35,0.02189,4e-05,2.04653]
[1778324990123,33.63,80289.4,0.35,0.02187,4e-05,2.04496]
[1778324996165,33.62,80285.44,0.35,0.02169,4e-05,2.03053]
[1778324997593,33.62,80285.44,0.35,0.02169,4e-05,2.03053]
[1778324997694,33.62,80286.14,0.35,0.02171,4e-05,2.03209]
[1778324998350,33.62,80286.14,0.35,0.02171,4e-05,2.03209]
[1778324998451,33.61,80286.29,0.35,0.02171,4e-05,2.03224]
[1778325004222,33.61,80288.29,0.35,0.02177,4e-05,2.03661]
[1778325010267,33.6,80290.82,0.35,0.02184,4e-05,2.04257]
[1778325015300,33.59,80294.73,0.35,0.02197,4e-05,2.05318]
[1778325020335,33.58,80294.66,0.35,0.02195,4e-05,2.05119]
[1778325025370,33.58,80294.9,0.35,0.02194,4e-05,2.0502]
[1778325030406,33.57,80298.66,0.35,0.02206,4e-05,2.06035]
[1778325038462,33.56,80297.79,0.35,0.02195,4e-05,2.05051]
[1778325043497,33.55,80299.67,0.35,0.022,4e-05,2.05472]
[1778325049540,33.54,80306.09,0.35,0.02223,4e-05,2.07289]
[1778325055581,33.53,80307.72,0.35,0.02227,4e-05,2.07583]
[1778325061758,33.53,80309.18,0.35,0.0223,4e-05,2.07827]
[1778325067666,33.52,80310.22,0.35,0.02231,4e-05,2.07941]
[1778325072701,33.51,80310.86,0.35,0.02232,4e-05,2.07966]
[1778325077735,33.5,80316.13,0.35,0.02251,4e-05,2.09476]
[1778325082770,33.49,80316.51,0.35,0.0225,4e-05,2.09408]
[1778325087806,33.49,80315.76,0.35,0.02244,4e-05,2.08979]
[1778325092840,33.48,80315.34,0.35,0.02236,4e-05,2.08238]
[1778325100896,33.47,80314.77,0.35,0.0223,4e-05,2.07773]
[1778325105931,33.46,80314.44,0.35,0.02227,4e-05,2.07495]
[1778325112113,33.45,80314.54,0.35,0.02224,4e-05,2.07324]
[1778325119267,33.45,80314.09,0.35,0.02221,4e-05,2.07028]
[1778325126068,33.43,80314.27,0.35,0.02217,4e-05,2.06758]
[1778325132254,33.43,80314.42,0.35,0.02215,4e-05,2.06615]
[1778325138155,33.42,80314.97,0.35,0.02215,4e-05,2.06604]
[1778325144197,33.41,80315.3,0.35,0.02214,4e-05,2.06527]
[1778325149233,33.41,80315.61,0.35,0.02214,4e-05,2.06476]
[1778325151016,33.41,80315.61,0.35,0.02214,4e-05,2.06476]
[1778325151117,33.4,80315.75,0.35,0.02209,4e-05,2.06041]
[1778325153575,33.4,80315.84,0.35,0.02209,4e-05,2.06011]
[1778325153674,33.4,80315.97,0.35,0.02209,4e-05,2.06023]
[1778325154337,33.4,80315.97,0.35,0.02209,4e-05,2.06023]
[1778325155081,33.4,80315.97,0.35,0.02209,4e-05,2.06023]
[1778325154373,33.4,80316.57,0.35,0.02211,4e-05,2.06186]
[1778325155275,33.4,80316.57,0.35,0.02211,4e-05,2.06186]
[1778325160310,33.39,80317.05,0.35,0.02211,4e-05,2.06193]
[1778325170377,33.38,80317.09,0.35,0.02207,4e-05,2.05888]
[1778325175415,33.38,80316.71,0.35,0.02204,4e-05,2.05625]
[1778325182605,33.37,80316.72,0.35,0.02201,4e-05,2.05434]
[1778325188506,33.36,80317.24,0.35,0.02201,4e-05,2.05436]
[1778325193542,33.36,80318.83,0.35,0.02206,4e-05,2.05806]
[1778325194548,33.35,80332.36,0.35,0.02261,4e-05,2.10135]
[1778325195403,33.35,80332.36,0.35,0.02261,4e-05,2.10135]
[1778325195555,33.35,80330.4,0.35,0.02252,4e-05,2.09463]
[1778325196273,33.35,80330.4,0.35,0.02252,4e-05,2.09463]
[1778325196562,33.35,80328.95,0.35,0.02246,4e-05,2.08959]
[1778325200197,33.35,80328.16,0.35,0.02242,4e-05,2.0867]
[1778325200298,33.35,80328.16,0.35,0.02241,4e-05,2.08602]
[1778325201574,33.35,80328.16,0.35,0.02241,4e-05,2.08602]
[1778325201597,33.34,80326.74,0.35,0.02235,4e-05,2.08075]
[1778325202416,33.34,80326.74,0.35,0.02235,4e-05,2.08075]
[1778325202753,33.34,80319.26,0.35,0.02204,4e-05,2.05638]
[1778325203496,33.34,80319.26,0.35,0.02204,4e-05,2.05638]
[1778325204207,33.34,80319.26,0.35,0.02204,4e-05,2.05638]
[1778325203611,33.34,80319.06,0.35,0.02203,4e-05,2.05545]
[1778325204618,33.34,80319.1,0.35,0.02202,4e-05,2.05528]
[1778325209654,33.34,80317.81,0.35,0.02195,4e-05,2.04967]
[1778325215696,33.33,80315.96,0.35,0.02182,4e-05,2.0379]
[1778325220730,33.32,80315.5,0.35,0.02178,4e-05,2.03507]
[1778325225765,33.32,80315.17,0.35,0.02175,4e-05,2.03267]
[1778325231807,33.31,80314.77,0.35,0.02171,4e-05,2.02981]
[1778325238856,33.3,80313.98,0.35,0.02166,4e-05,2.0255]
[1778325244898,33.3,80314.09,0.35,0.02164,4e-05,2.02433]
[1778325249933,33.29,80313.97,0.35,0.02162,4e-05,2.02269]
[1778325255978,33.29,80313.89,0.35,0.0216,4e-05,2.02096]
[1778325263176,33.28,80313.63,0.35,0.02157,4e-05,2.01843]
[1778325273246,33.27,80313.63,0.35,0.0215,4e-05,2.0119]
[1778325279137,33.27,80313.57,0.35,0.02148,4e-05,2.01032]
[1778325284335,33.26,80313.53,0.35,0.02146,4e-05,2.0093]
[1778325292227,33.25,80313.47,0.35,0.02144,4e-05,2.00711]
[1778325297263,33.25,80313.4,0.35,0.02142,4e-05,2.0058]
[1778325304312,33.24,80313.35,0.35,0.0214,4e-05,2.00414]
[1778325306380,33.24,80312.94,0.35,0.02138,4e-05,2.00242]
[1778325307334,33.24,80312.94,0.35,0.02138,4e-05,2.00221]
[1778325313529,33.23,80313.19,0.35,0.02137,4e-05,2.00156]
[1778325321432,33.23,80314.05,0.35,0.02138,4e-05,2.00284]
[1778325328481,33.22,80314.52,0.35,0.02138,4e-05,2.00292]
[1778325334141,33.22,80315.07,0.35,0.02135,4e-05,1.99952]
[1778325334243,33.22,80315.18,0.35,0.02135,4e-05,1.99967]
[1778325334682,33.22,80315.18,0.35,0.02135,4e-05,1.99967]
[1778325334783,33.22,80315.18,0.35,0.02135,4e-05,1.99948]
[1778325335575,33.22,80315.18,0.35,0.02135,4e-05,1.99948]
[1778325335634,33.22,80315.26,0.35,0.02135,4e-05,1.99954]
[1778325343742,33.21,80315.64,0.35,0.02135,4e-05,1.99923]
[1778325349628,33.21,80315.87,0.35,0.02134,4e-05,1.99883]
[1778325355671,33.2,80315.94,0.35,0.02133,4e-05,1.99795]
[1778325361715,33.2,80316.37,0.35,0.02133,4e-05,1.9982]
[1778325366749,33.19,80312.24,0.35,0.02116,4e-05,1.98438]
[1778325373952,33.19,80308.2,0.35,0.02099,4e-05,1.97063]
[1778325384022,33.18,80302.57,0.35,0.02075,4e-05,1.95158]
[1778325392941,33.18,80301.16,0.35,0.02064,4e-05,1.94176]
[1778325397976,33.17,80305.87,0.35,0.02081,4e-05,1.95552]
[1778325403011,33.17,80307.26,0.35,0.02085,4e-05,1.95901]
[1778325411068,33.17,80308.37,0.35,0.02088,4e-05,1.96119]
[1778325417110,33.16,80309.18,0.35,0.0209,4e-05,1.96277]
[1778325422146,33.16,80309.55,0.35,0.0209,4e-05,1.96315]
[1778325427183,33.16,80310.18,0.35,0.02092,4e-05,1.96435]
[1778325432219,33.15,80310.19,0.35,0.02091,4e-05,1.96364]
[1778325441283,33.15,80311.04,0.35,0.02093,4e-05,1.96498]
[1778325447325,33.14,80311.69,0.35,0.02094,4e-05,1.96614]
[1778325452360,33.14,80311.77,0.35,0.02089,4e-05,1.96159]
[1778325457395,33.14,80312.42,0.35,0.02091,4e-05,1.96292]
[1778325464592,33.13,80312.42,0.35,0.0209,4e-05,1.96198]
[1778325471495,33.13,80312.89,0.35,0.0209,4e-05,1.96252]
[1778325474662,33.13,80329.56,0.35,0.02156,4e-05,2.01453]
[1778325481713,33.12,80331.28,0.35,0.0216,4e-05,2.01824]
[1778325487606,33.12,80331.09,0.35,0.02158,4e-05,2.01657]
[1778325492641,33.11,80333.34,0.35,0.02166,4e-05,2.02266]
[1778325498685,33.11,80335.61,0.35,0.02173,4e-05,2.02838]
[1778325504731,33.1,80338.37,0.35,0.02182,4e-05,2.03585]
[1778325510915,33.1,80339.25,0.35,0.02184,4e-05,2.03731]
[1778325519836,33.09,80340.66,0.35,0.02183,4e-05,2.03567]
[1778325531054,33.08,80341.6,0.35,0.02184,4e-05,2.03637]
[1778325536953,33.07,80345.05,0.35,0.02196,4e-05,2.04614]
[1778325541988,33.07,80345.15,0.35,0.02195,4e-05,2.04529]
[1778325544961,33.07,80345.72,0.35,0.02197,4e-05,2.04665]
[1778325544965,33.07,80345.72,0.35,0.02197,4e-05,2.04665]
[1778325545062,33.07,80347.3,0.35,0.02203,4e-05,2.0515]
[1778325551197,33.06,80348.71,0.35,0.02207,4e-05,2.0545]
[1778325559107,33.05,80348.46,0.35,0.02203,4e-05,2.05158]
[1778325562197,33.05,80350.18,0.35,0.02209,4e-05,2.0566]
[1778325563198,33.05,80350.23,0.35,0.02209,4e-05,2.05648]
[1778325565198,33.05,80350.47,0.35,0.0221,4e-05,2.0567]
[1778325567198,33.05,80350.94,0.35,0.02211,4e-05,2.05766]
[1778325568198,33.04,80350.94,0.35,0.0221,4e-05,2.05738]
[1778325569198,33.04,80351.07,0.35,0.02211,4e-05,2.05752]
[1778325571198,33.04,80351.14,0.35,0.0221,4e-05,2.05746]
[1778325571555,33.04,80351.14,0.35,0.0221,4e-05,2.05746]
[1778325572125,33.04,80351.25,0.35,0.02206,4e-05,2.05305]
[1778325575198,33.04,80353.55,0.35,0.02214,4e-05,2.05965]
[1778325576198,33.04,80353.43,0.35,0.02213,4e-05,2.05897]
[1778325576425,33.04,80353.43,0.35,0.02213,4e-05,2.05897]
[1778325576610,33.03,80353.55,0.35,0.02214,4e-05,2.05907]
[1778325582270,33.03,80352.28,0.35,0.02206,4e-05,2.05328]
[1778325583247,33.03,80352.28,0.35,0.02206,4e-05,2.05328]
[1778325583335,33.03,80352.45,0.35,0.02207,4e-05,2.05356]
[1778325584041,33.03,80352.45,0.35,0.02207,4e-05,2.05356]
[1778325584285,33.03,80352.4,0.35,0.02206,4e-05,2.05313]
[1778325584794,33.03,80352.4,0.35,0.02206,4e-05,2.05313]
[1778325585585,33.03,80352.4,0.35,0.02206,4e-05,2.05313]
[1778325585291,33.02,80352.37,0.35,0.02206,4e-05,2.05276]
[1778325586298,33.02,80352.48,0.35,0.02206,4e-05,2.05286]
[1778325591482,33.02,80346.88,0.35,0.02181,4e-05,2.03354]
[1778325597377,33.01,80345.36,0.35,0.02173,4e-05,2.02732]
[1778325607446,33.0,80344.6,0.35,0.02168,4e-05,2.02273]
[1778325612480,33.0,80344.13,0.35,0.02164,4e-05,2.02021]
[1778325617515,33.0,80343.81,0.35,0.02162,4e-05,2.01818]
[1778325623557,32.99,80344.72,0.35,0.02164,4e-05,2.01988]
[1778325628914,32.99,80344.64,0.35,0.02163,4e-05,2.01902]
[1778325632433,32.99,80344.31,0.35,0.02156,4e-05,2.01281]
[1778325633198,32.98,80345.73,0.35,0.02162,4e-05,2.01714]
[1778325636537,32.98,80345.46,0.35,0.0216,4e-05,2.01568]
[1778325636638,32.98,80345.48,0.35,0.0216,4e-05,2.01555]
[1778325641842,32.98,80344.84,0.35,0.02156,4e-05,2.01253]
[1778325647726,32.97,80344.71,0.35,0.02154,4e-05,2.01096]
[1778325653427,32.97,80345.47,0.35,0.02156,4e-05,2.01244]
[1778325653529,32.97,80347.35,0.35,0.02163,4e-05,2.01825]
[1778325654314,32.97,80347.35,0.35,0.02163,4e-05,2.01825]
[1778325654415,32.97,80347.77,0.35,0.02164,4e-05,2.01939]
[1778325661169,32.96,80349.15,0.35,0.02169,4e-05,2.02301]
[1778325662014,32.96,80365.96,0.35,0.02237,4e-05,2.07674]
[1778325666362,32.96,80366.93,0.35,0.02239,4e-05,2.07881]
[1778325666420,32.96,80366.95,0.35,0.02239,4e-05,2.07858]
[1778325672452,32.95,80367.52,0.35,0.0224,4e-05,2.07956]
[1778325672460,32.95,80368.17,0.35,0.02242,4e-05,2.08081]
[1778325678945,32.94,80370.14,0.35,0.02247,4e-05,2.08515]
[1778325684987,32.93,80370.87,0.35,0.02248,4e-05,2.08574]
[1778325689133,32.93,80371.03,0.35,0.02248,4e-05,2.08566]
[1778325689234,32.93,80371.12,0.35,0.02248,4e-05,2.08536]
[1778325692445,32.93,80371.2,0.35,0.02243,4e-05,2.08078]
[1778325692546,32.93,80371.84,0.35,0.02245,4e-05,2.08257]
[1778325693153,32.93,80371.84,0.35,0.02245,4e-05,2.08257]
[1778325693252,32.93,80371.93,0.35,0.02245,4e-05,2.08257]
[1778325699086,32.92,80372.19,0.35,0.02244,4e-05,2.08167]
[1778325704121,32.91,80372.21,0.35,0.02242,4e-05,2.08029]
[1778325710163,32.91,80374.19,0.35,0.02248,4e-05,2.08501]
[1778325716205,32.9,80373.88,0.35,0.02244,4e-05,2.08206]
[1778325721242,32.89,80374.94,0.35,0.02247,4e-05,2.08407]
[1778325726275,32.89,80374.9,0.35,0.02245,4e-05,2.08247]
[1778325731310,32.88,80374.76,0.35,0.02242,4e-05,2.08056]
[1778325737354,32.87,80374.7,0.35,0.0224,4e-05,2.07863]
[1778325742559,32.87,80374.83,0.35,0.02239,4e-05,2.07764]
[1778325752628,32.86,80374.02,0.35,0.02227,4e-05,2.06794]
[1778325762699,32.85,80373.6,0.35,0.02222,4e-05,2.06391]
[1778325764005,32.85,80373.58,0.35,0.02222,4e-05,2.06359]
[1778325764979,32.85,80373.57,0.35,0.02221,4e-05,2.06329]
[1778325766979,32.84,80373.57,0.35,0.02221,4e-05,2.06303]
[1778325767651,32.84,80373.57,0.35,0.02221,4e-05,2.06303]
[1778325769692,32.84,80373.53,0.35,0.0222,4e-05,2.06213]
[1778325771705,32.84,80373.53,0.35,0.0222,4e-05,2.06187]
[1778325779713,32.83,80370.89,0.35,0.02206,4e-05,2.05152]
[1778325780771,32.83,80370.69,0.35,0.02205,4e-05,2.05014]
[1778325781953,32.83,80370.64,0.35,0.02204,4e-05,2.04974]
[1778325786752,32.82,80370.72,0.35,0.02203,4e-05,2.0488]
[1778325792316,32.82,80370.46,0.35,0.022,4e-05,2.04651]
[1778325792980,32.82,80363.91,0.35,0.02173,4e-05,2.02509]
[1778325793984,32.82,80362.92,0.33,0.02169,4e-05,2.02171]
[1778325794984,32.82,80362.92,0.33,0.02169,4e-05,2.02151]
[1778325795152,32.82,80362.92,0.33,0.02169,4e-05,2.02151]
[1778325800289,32.81,80362.02,0.33,0.02164,4e-05,2.01765]
[1778325808698,32.81,80360.38,0.33,0.02155,4e-05,2.01111]
[1778325808979,32.81,80358.24,0.33,0.02146,4e-05,2.00391]
[1778325809979,32.81,80358.0,0.33,0.02145,4e-05,2.00298]
[1778325810739,32.81,80358.0,0.33,0.02145,4e-05,2.00298]
[1778325811146,32.81,80358.09,0.33,0.02145,4e-05,2.00311]
[1778325811247,32.8,80358.09,0.33,0.02141,4e-05,1.99879]
[1778325815358,32.8,80355.44,0.33,0.0213,4e-05,1.99003]
[1778325815459,32.8,80354.8,0.33,0.02127,4e-05,1.98772]
[1778325820935,32.8,80353.41,0.33,0.02121,4e-05,1.98261]
[1778325826719,32.8,80352.71,0.33,0.02117,4e-05,1.97971]
[1778325828563,32.8,80352.52,0.33,0.02116,4e-05,1.97898]
[1778325829244,32.8,80352.32,0.33,0.02115,4e-05,1.97808]
[1778325835355,32.79,80352.12,0.33,0.02113,4e-05,1.97666]
[1778325835600,32.79,80352.12,0.33,0.02113,4e-05,1.97666]
[1778325835701,32.79,80352.04,0.33,0.02113,4e-05,1.97628]
[1778325835979,32.79,80352.04,0.33,0.02113,4e-05,1.97628]
[1778325836589,32.79,80352.04,0.33,0.02113,4e-05,1.97628]
[1778325836661,32.79,80352.04,0.33,0.02112,4e-05,1.97615]
[1778325836980,32.79,80352.04,0.33,0.02112,4e-05,1.97615]
[1778325842082,32.79,80351.93,0.33,0.02111,4e-05,1.97506]
[1778325847117,32.79,80351.05,0.33,0.02107,4e-05,1.9716]
[1778325852335,32.78,80346.41,0.33,0.02088,4e-05,1.95668]
[1778325854012,32.78,80345.4,0.33,0.02084,4e-05,1.95321]
[1778325854606,32.78,80345.4,0.33,0.02084,4e-05,1.95321]
[1778325858018,32.78,80344.11,0.33,0.02078,4e-05,1.94877]
[1778325859379,32.78,80343.77,0.33,0.02077,4e-05,1.94761]
[1778325866250,32.78,80342.9,0.33,0.02072,4e-05,1.94412]
[1778325871632,32.78,80342.37,0.33,0.0207,4e-05,1.94217]
[1778325871708,32.78,80342.14,0.33,0.02065,4e-05,1.93719]
[1778325872314,32.78,80342.14,0.33,0.02065,4e-05,1.93719]
[1778325872413,32.78,80342.0,0.33,0.02064,4e-05,1.93665]
[1778325879094,32.77,80341.72,0.33,0.02063,4e-05,1.9356]
[1778325880388,32.77,80340.98,0.33,0.02059,4e-05,1.93286]
[1778325886389,32.77,80340.08,0.33,0.02055,4e-05,1.92945]
[1778325888310,32.77,80340.08,0.33,0.02055,4e-05,1.92945]
[1778325888606,32.77,80340.08,0.33,0.02055,4e-05,1.92945]
[1778325889612,32.77,80339.97,0.33,0.02054,4e-05,1.92894]
[1778325889794,32.77,80339.97,0.33,0.02054,4e-05,1.92894]
[1778325889811,32.77,80339.97,0.33,0.02054,4e-05,1.92886]
[1778325890457,32.77,80339.97,0.33,0.02054,4e-05,1.92886]
[1778325890521,32.77,80338.33,0.33,0.02048,4e-05,1.92367]
[1778325891149,32.77,80338.33,0.33,0.02048,4e-05,1.92367]
[1778325891671,32.77,80338.18,0.33,0.02047,4e-05,1.92312]
[1778325892606,32.77,80338.18,0.33,0.02047,4e-05,1.92312]
[1778325892613,32.77,80338.18,0.33,0.02047,4e-05,1.92312]
[1778325893608,32.77,80338.18,0.33,0.02047,4e-05,1.92305]
[1778325893619,32.77,80338.18,0.35,0.02047,4e-05,1.92305]
[1778325893696,32.77,80337.21,0.35,0.02043,4e-05,1.91996]
[1778325894606,32.77,80337.21,0.35,0.02043,4e-05,1.91996]
[1778325894855,32.77,80337.21,0.35,0.02043,4e-05,1.91996]
[1778325894707,32.77,80337.0,0.35,0.02042,4e-05,1.91923]
[1778325895444,32.77,80337.0,0.35,0.02042,4e-05,1.91916]
[1778325895937,32.77,80337.0,0.35,0.02042,4e-05,1.91916]
[1778325896461,32.77,80337.02,0.35,0.02042,4e-05,1.91916]
[1778325900357,32.77,80337.02,0.35,0.02042,4e-05,1.91916]
[1778325900371,32.77,80336.36,0.35,0.02039,4e-05,1.91684]
[1778325901608,32.77,80336.36,0.35,0.02039,4e-05,1.91684]
[1778325901699,32.77,80336.36,0.35,0.02039,4e-05,1.91678]
[1778325904606,32.77,80337.65,0.35,0.02044,4e-05,1.92064]
[1778325905396,32.77,80338.16,0.35,0.02046,4e-05,1.92216]
[1778325906761,32.77,80338.16,0.35,0.02046,4e-05,1.92209]
[1778325906790,32.76,80338.15,0.35,0.02046,4e-05,1.92198]
[1778325907607,32.76,80338.15,0.35,0.02046,4e-05,1.92198]
[1778325907608,32.76,80338.15,0.35,0.02046,4e-05,1.92198]
[1778325907699,32.76,80338.12,0.35,0.02045,4e-05,1.92181]
[1778325908606,32.76,80338.12,0.35,0.02045,4e-05,1.92181]
[1778325908660,32.76,80338.12,0.35,0.02045,4e-05,1.92173]
[1778325909608,32.76,80338.12,0.35,0.02045,4e-05,1.92173]
[1778325909613,32.76,80338.12,0.35,0.02045,4e-05,1.92173]
[1778325909709,32.76,80338.12,0.35,0.02045,4e-05,1.92173]
[1778325917535,32.76,80338.07,0.35,0.02045,4e-05,1.9212]
[1778325917601,32.76,80337.98,0.35,0.02044,4e-05,1.92062]
[1778325919037,32.76,80337.98,0.35,0.02044,4e-05,1.92062]
[1778325919718,32.76,80337.98,0.35,0.02044,4e-05,1.92062]
[1778325928612,32.76,80337.74,0.35,0.02042,4e-05,1.91943]
[1778325929608,32.76,80337.68,0.35,0.02042,4e-05,1.91887]
[1778325929615,32.76,80337.68,0.85,0.02042,4e-05,1.91887]
[1778325929641,32.76,80337.68,0.85,0.02042,4e-05,1.9188]
[1778325930607,32.76,80337.68,0.85,0.02042,4e-05,1.9188]
[1778325930651,32.76,80337.66,0.85,0.02042,4e-05,1.91866]
[1778325931298,32.76,80337.66,0.85,0.02042,4e-05,1.91866]
[1778325931606,32.76,80337.66,0.85,0.02042,4e-05,1.91866]
[1778325932610,32.76,80337.64,0.85,0.02037,4e-05,1.91448]
[1778325932631,32.76,80337.63,0.85,0.02037,4e-05,1.91437]
[1778325935606,32.76,80337.44,0.85,0.02036,4e-05,1.91372]
[1778325936606,32.76,80337.44,0.85,0.02036,4e-05,1.91359]
[1778325937606,32.76,80337.4,0.85,0.02036,4e-05,1.9134]
[1778325938607,32.76,80337.43,0.85,0.02036,4e-05,1.91343]
[1778325939606,32.76,80337.43,0.85,0.02036,4e-05,1.91336]
[1778325940606,32.76,80337.53,0.85,0.02036,4e-05,1.91361]
[1778325945803,32.75,80338.05,0.85,0.02038,4e-05,1.91483]
[1778325953606,32.75,80338.16,0.85,0.02038,4e-05,1.91504]
[1778325954606,32.75,80338.54,0.85,0.02039,4e-05,1.91584]
[1778325958726,32.75,80338.85,0.85,0.0204,4e-05,1.91655]
[1778325959091,32.75,80338.9,0.85,0.0204,4e-05,1.91664]
[1778325960606,32.75,80338.96,0.85,0.0204,4e-05,1.91676]
[1778325964606,32.75,80338.96,0.85,0.0204,4e-05,1.9167]
[1778325969606,32.75,80339.17,0.85,0.0204,4e-05,1.91685]
[1778325975012,32.75,80338.95,0.85,0.02039,4e-05,1.91582]
[1778325980042,32.75,80339.15,0.85,0.02039,4e-05,1.91615]
[1778325985083,32.74,80339.34,0.85,0.0204,4e-05,1.91646]
[1778325990112,32.74,80339.97,0.85,0.02042,4e-05,1.91813]
[1778325995147,32.74,80339.94,0.85,0.02037,4e-05,1.91371]
[1778326000182,32.74,80339.97,0.85,0.02037,4e-05,1.91355]
[1778326005607,32.74,80337.15,0.85,0.02026,4e-05,1.90459]
[1778326006606,32.74,80335.63,0.85,0.0202,4e-05,1.89987]
[1778326007606,32.74,80335.63,0.85,0.0202,4e-05,1.89984]
[1778326008606,32.74,80335.79,0.85,0.0202,4e-05,1.90031]
[1778326009606,32.74,80335.95,0.85,0.02021,4e-05,1.90078]
[1778326010606,32.74,80336.15,0.85,0.02022,4e-05,1.90137]
[1778326011606,32.74,80336.29,0.85,0.02022,4e-05,1.90177]
[1778326020322,32.74,80336.85,0.85,0.02026,4e-05,1.90475]
[1778326022685,32.74,80336.85,0.85,0.02026,4e-05,1.90475]
[1778326023606,32.75,80336.89,0.85,0.02027,4e-05,1.90582]
[1778326029384,32.76,80337.6,0.85,0.02034,4e-05,1.9113]
[1778326034595,32.77,80337.77,0.85,0.02038,4e-05,1.91413]
[1778326042476,32.79,80337.37,0.85,0.02041,4e-05,1.91654]
[1778326046607,32.79,80337.55,0.85,0.02043,4e-05,1.91801]
[1778326047607,32.79,80337.71,0.85,0.02044,4e-05,1.91941]
[1778326054736,32.81,80340.42,0.85,0.02055,4e-05,1.92727]
[1778326056606,32.81,80340.42,0.85,0.02055,4e-05,1.92727]
[1778326057607,32.81,80340.34,0.85,0.02055,4e-05,1.92738]
[1778326064805,32.81,80340.06,0.85,0.02054,4e-05,1.92593]
[1778326068606,32.81,80340.06,0.85,0.02054,4e-05,1.92593]
[1778326068826,32.81,80340.06,0.85,0.02054,4e-05,1.92593]
[1778326070606,32.8,80339.98,0.85,0.02053,4e-05,1.92533]
[1778326071606,32.8,80338.89,0.85,0.02048,4e-05,1.92187]
[1778326081747,32.8,80339.07,0.85,0.02048,4e-05,1.92172]
[1778326091606,32.8,80339.07,0.85,0.02048,4e-05,1.92153]
[1778326092611,32.8,80339.15,0.85,0.02048,4e-05,1.92134]
[1778326092612,32.8,80339.15,0.85,0.02048,4e-05,1.92134]
[1778326092707,32.8,80339.15,0.85,0.02048,4e-05,1.92127]
[1778326093606,32.8,80339.15,0.85,0.02048,4e-05,1.92127]
[1778326093708,32.8,80339.15,0.85,0.02048,4e-05,1.92121]
[1778326094608,32.8,80339.15,0.85,0.02048,4e-05,1.92121]
[1778326094855,32.8,80339.15,0.85,0.02048,4e-05,1.92121]
[1778326096376,32.8,80339.15,0.85,0.02047,4e-05,1.92109]
[1778326096606,32.8,80339.15,0.85,0.02047,4e-05,1.92109]
[1778326097606,32.8,80339.59,0.85,0.02049,4e-05,1.92239]
[1778326098608,32.8,80339.59,0.85,0.02049,4e-05,1.92232]
[1778326098708,32.8,80339.59,0.85,0.02049,4e-05,1.92226]
[1778326099606,32.8,80339.59,0.85,0.02049,4e-05,1.92226]
[1778326099878,32.8,80339.59,0.85,0.02049,4e-05,1.92219]
[1778326102391,32.8,80339.06,0.85,0.02047,4e-05,1.92042]
[1778326102607,32.8,80339.06,0.85,0.02047,4e-05,1.92042]
[1778326110055,32.8,80338.63,0.85,0.02045,4e-05,1.91889]
[1778326110119,32.79,80338.63,0.85,0.02044,4e-05,1.91859]
[1778326110745,32.79,80338.63,0.85,0.02044,4e-05,1.91859]
[1778326110828,32.79,80338.63,0.85,0.02044,4e-05,1.91852]
[1778326114413,32.79,80338.63,0.85,0.0204,4e-05,1.91428]
[1778326114424,32.79,80338.63,0.85,0.0204,4e-05,1.91428]
[1778326115143,32.79,80338.63,0.85,0.0204,4e-05,1.91428]
[1778326114450,32.79,80338.27,0.85,0.02038,4e-05,1.91311]
[1778326115685,32.79,80338.27,0.85,0.02038,4e-05,1.91311]
[1778326115827,32.79,80338.27,0.85,0.02038,4e-05,1.91311]
[1778326116608,32.79,80338.27,0.85,0.02038,4e-05,1.91306]
[1778326117606,32.79,80338.27,0.85,0.02038,4e-05,1.91301]
[1778326118368,32.79,80338.27,0.85,0.02038,4e-05,1.91295]
[1778326118606,32.79,80338.27,0.85,0.02038,4e-05,1.91295]
[1778326118802,32.79,80338.27,0.85,0.02038,4e-05,1.91295]
[1778326119010,32.79,80338.4,0.85,0.02039,4e-05,1.9133]
[1778326125229,32.79,80338.71,0.85,0.02039,4e-05,1.91392]
[1778326129165,32.79,80338.71,0.85,0.02039,4e-05,1.91392]
[1778326129606,32.79,80338.71,0.85,0.02039,4e-05,1.9137]
[1778326129608,32.79,80338.71,0.85,0.02039,4e-05,1.9137]
[1778326130606,32.79,80338.29,0.85,0.02037,4e-05,1.91235]
[1778326130873,32.79,80338.29,0.85,0.02037,4e-05,1.91235]
[1778326130974,32.79,80338.29,0.85,0.02037,4e-05,1.91229]
[1778326131695,32.79,80338.29,0.85,0.02037,4e-05,1.91229]
[1778326131797,32.79,80338.23,0.85,0.02037,4e-05,1.91205]
[1778326132531,32.79,80338.23,0.85,0.02037,4e-05,1.91205]
[1778326132625,32.79,80338.2,0.85,0.02037,4e-05,1.9119]
[1778326133376,32.79,80338.2,0.85,0.02037,4e-05,1.9119]
[1778326133606,32.79,80338.2,0.85,0.02037,4e-05,1.9119]
[1778326134608,32.79,80338.17,0.85,0.02037,4e-05,1.91175]
[1778326135608,32.79,80338.14,0.85,0.02037,4e-05,1.91161]
[1778326136609,32.79,80338.14,0.85,0.02036,4e-05,1.91155]
[1778326137606,32.79,80338.09,0.85,0.02036,4e-05,1.91134]
[1778326143729,32.79,80338.04,0.85,0.02036,4e-05,1.91108]
[1778326144606,32.79,80337.95,0.85,0.02035,4e-05,1.91053]
[1778326145608,32.79,80337.95,0.85,0.02035,4e-05,1.91048]
[1778326146606,32.79,80337.95,0.85,0.02035,4e-05,1.91043]
[1778326147608,32.79,80337.89,0.85,0.02035,4e-05,1.91019]
[1778326148606,32.79,80337.89,0.85,0.02035,4e-05,1.91014]
[1778326148608,32.79,80337.89,0.85,0.02035,4e-05,1.91014]
[1778326149245,32.79,80337.89,0.85,0.02035,4e-05,1.91008]
[1778326154206,32.78,80339.85,0.85,0.02042,4e-05,1.91594]
[1778326154607,32.78,80339.85,0.85,0.02042,4e-05,1.91594]
[1778326155607,32.78,80340.14,0.85,0.02043,4e-05,1.91672]
[1778326155616,32.78,80340.14,1.35,0.02043,4e-05,1.91672]
[1778326155644,32.78,80340.17,1.35,0.02043,4e-05,1.91675]
[1778326156607,32.78,80340.17,1.35,0.02043,4e-05,1.91675]
[1778326156706,32.78,80340.17,1.35,0.02043,4e-05,1.91669]
[1778326157608,32.78,80340.17,1.35,0.02043,4e-05,1.91669]
[1778326157831,32.78,80340.26,1.35,0.02043,4e-05,1.9169]
[1778326158345,32.78,80340.26,1.35,0.02043,4e-05,1.9169]
[1778326158423,32.78,80340.26,1.35,0.02043,4e-05,1.91684]
[1778326165511,32.78,80339.72,1.35,0.0204,4e-05,1.91474]
[1778326170239,32.78,80339.78,1.35,0.0204,4e-05,1.91476]
[1778326170932,32.78,80339.78,1.35,0.0204,4e-05,1.91476]
[1778326174235,32.78,80339.66,1.35,0.02036,4e-05,1.91011]
[1778326174917,32.78,80339.66,1.35,0.02036,4e-05,1.91011]
[1778326184248,32.78,80339.81,1.35,0.02036,4e-05,1.9102]
[1778326184606,32.78,80339.81,1.35,0.02036,4e-05,1.9102]
[1778326185086,32.78,80339.81,1.35,0.02036,4e-05,1.9102]
[1778326185127,32.78,80340.11,1.35,0.02037,4e-05,1.91094]
[1778326186608,32.78,80340.13,1.35,0.02037,4e-05,1.91096]
[1778326187608,32.78,80340.13,1.35,0.02037,4e-05,1.91091]
[1778326188606,32.78,80340.15,1.35,0.02037,4e-05,1.91093]
[1778326189607,32.78,80340.17,1.35,0.02037,4e-05,1.91094]
[1778326189651,32.78,80340.17,1.35,0.02037,4e-05,1.9109]
[1778326190606,32.78,80340.17,1.35,0.02037,4e-05,1.9109]
[1778326190610,32.78,80340.22,1.35,0.02037,4e-05,1.91101]
[1778326191606,32.78,80340.22,1.35,0.02037,4e-05,1.91101]
[1778326191815,32.78,80340.22,1.35,0.02037,4e-05,1.91101]
[1778326191840,32.78,80340.22,1.35,0.02037,4e-05,1.91101]
[1778326191913,32.78,80340.25,1.35,0.02037,4e-05,1.91105]
[1778326192576,32.78,80340.25,1.35,0.02037,4e-05,1.91105]
[1778326192677,32.78,80340.25,1.35,0.02037,4e-05,1.91101]
[1778326200357,32.78,80340.39,1.35,0.02037,4e-05,1.91131]
[1778326200607,32.78,80340.39,1.35,0.02037,4e-05,1.91131]
[1778326201606,32.77,80340.54,1.35,0.02037,4e-05,1.91155]
[1778326202607,32.77,80340.54,1.35,0.02037,4e-05,1.9115]
[1778326203384,32.77,80340.54,1.35,0.02037,4e-05,1.91146]
[1778326203606,32.77,80340.54,1.35,0.02037,4e-05,1.91146]
[1778326203707,32.77,80340.54,1.35,0.02037,4e-05,1.91141]
[1778326204606,32.77,80340.54,1.35,0.02037,4e-05,1.91141]
[1778326205606,32.77,80340.54,1.35,0.02037,4e-05,1.91137]
[1778326206607,32.77,80340.54,1.35,0.02037,4e-05,1.91132]
[1778326207606,32.77,80340.66,1.35,0.02037,4e-05,1.91165]
[1778326208607,32.77,80340.68,1.35,0.02038,4e-05,1.91167]
[1778326209283,32.77,80340.7,1.35,0.02038,4e-05,1.91169]
[1778326213441,32.77,80340.77,1.35,0.02038,4e-05,1.91182]
[1778326213606,32.77,80340.77,1.35,0.02038,4e-05,1.91182]
[1778326214608,32.77,80340.8,1.35,0.02038,4e-05,1.91178]
[1778326215606,32.77,80340.82,1.35,0.02038,4e-05,1.9118]
[1778326216609,32.77,80340.85,1.35,0.02038,4e-05,1.91185]
[1778326216707,32.77,80340.85,1.35,0.02038,4e-05,1.91181]
[1778326217608,32.77,80340.85,1.35,0.02038,4e-05,1.91181]
[1778326217710,32.77,80340.85,1.35,0.02038,4e-05,1.91181]
[1778326217809,32.77,80340.85,1.35,0.02038,4e-05,1.91176]
[1778326219243,32.77,80340.85,1.35,0.02038,4e-05,1.91176]
[1778326219608,32.77,80340.85,1.35,0.02038,4e-05,1.91176]
[1778326220375,32.77,80340.9,1.35,0.02038,4e-05,1.91183]
[1778326220606,32.77,80340.9,1.35,0.02038,4e-05,1.91183]
[1778326220655,32.77,80340.9,1.35,0.02038,4e-05,1.91179]
[1778326221606,32.77,80340.9,1.35,0.02038,4e-05,1.91179]
[1778326221728,32.77,80340.94,1.35,0.02038,4e-05,1.91187]
[1778326224247,32.77,80340.94,1.35,0.02038,4e-05,1.91187]
[1778326224748,32.77,80340.96,1.35,0.02038,4e-05,1.91181]
[1778326229785,32.77,80341.03,1.35,0.02038,4e-05,1.91181]
[1778326234818,32.77,80339.92,1.35,0.02029,4e-05,1.90414]
[1778326236776,32.77,80339.83,1.35,0.02029,4e-05,1.90383]
[1778326237606,32.77,80339.83,1.35,0.02029,4e-05,1.9038]
[1778326237740,32.77,80339.83,1.35,0.02029,4e-05,1.9038]
[1778326237839,32.77,80339.83,1.35,0.02029,4e-05,1.90377]
[1778326238404,32.77,80339.83,1.35,0.02029,4e-05,1.90377]
[1778326241957,32.77,80336.81,1.35,0.02017,4e-05,1.89441]
[1778326241970,32.77,80337.04,1.35,0.02018,4e-05,1.8951]
[1778326245325,32.77,80337.04,1.35,0.02018,4e-05,1.8951]
[1778326246080,32.77,80337.13,1.35,0.02018,4e-05,1.89532]
[1778326246382,32.77,80337.13,1.35,0.02018,4e-05,1.89532]
[1778326246409,32.77,80337.15,1.35,0.02018,4e-05,1.89538]
[1778326248825,32.77,80337.15,1.85,0.02018,4e-05,1.89538]
[1778326249144,32.77,80337.15,1.85,0.02018,4e-05,1.89538]
[1778326249241,32.77,80336.85,1.85,0.02018,4e-05,1.89495]
[1778326249607,32.77,80336.85,1.85,0.02018,4e-05,1.89495]
[1778326249707,32.77,80336.85,1.85,0.02018,4e-05,1.89548]
[1778326250619,32.77,80336.85,1.85,0.02018,4e-05,1.89548]
[1778326250930,32.77,80336.88,1.85,0.02018,4e-05,1.89555]
[1778326256149,32.77,80336.84,1.85,0.02018,4e-05,1.89535]
[1778326257608,32.77,80336.84,1.85,0.02018,4e-05,1.89535]
[1778326257674,32.77,80336.87,1.85,0.02018,4e-05,1.89541]
[1778326258607,32.77,80336.87,1.85,0.02018,4e-05,1.89541]
[1778326258616,32.77,80336.87,1.85,0.02018,4e-05,1.89539]
[1778326260607,32.77,80336.87,1.85,0.02018,4e-05,1.89539]
[1778326263616,32.78,80336.87,1.85,0.02019,4e-05,1.89637]
[1778326263683,32.78,80337.05,1.85,0.02022,4e-05,1.89837]
[1778326269056,32.79,80337.13,1.85,0.02025,4e-05,1.90102]
[1778326272606,32.8,80337.19,1.85,0.02027,4e-05,1.90263]
[1778326279126,32.81,80337.18,1.85,0.02031,4e-05,1.90589]
[1778326283607,32.82,80337.23,1.85,0.02034,4e-05,1.90791]
[1778326288606,32.83,80337.3,1.85,0.02037,4e-05,1.91043]
[1778326288607,32.83,80337.3,1.85,0.02037,4e-05,1.91043]
[1778326296430,32.84,80337.38,1.85,0.02038,4e-05,1.91025]
[1778326307323,32.86,80337.49,1.85,0.02044,4e-05,1.91553]
[1778326312359,32.87,80337.55,1.85,0.02047,4e-05,1.91794]
[1778326322425,32.89,80337.59,1.85,0.02053,4e-05,1.92244]
[1778326332495,32.91,80337.63,1.85,0.02059,4e-05,1.92686]
[1778326338540,32.92,80337.66,1.85,0.02063,4e-05,1.92991]
[1778326346781,32.93,80337.67,1.85,0.02067,4e-05,1.93327]
[1778326353607,32.94,80337.68,1.85,0.02065,4e-05,1.93126]
[1778326354606,32.94,80337.69,1.85,0.02066,4e-05,1.93211]
[1778326361698,32.96,80337.7,1.85,0.02071,4e-05,1.93542]
[1778326366923,32.97,80337.68,1.85,0.02073,4e-05,1.93739]
[1778326369383,32.97,80337.68,1.85,0.02073,4e-05,1.93739]
[1778326370751,32.97,80337.69,1.85,0.02074,4e-05,1.93823]
[1778326376994,32.98,80337.74,1.85,0.02078,4e-05,1.9416]
[1778326379608,32.98,80337.74,1.85,0.02079,4e-05,1.9424]
[1778326380606,32.99,80337.7,1.85,0.0208,4e-05,1.94268]
[1778326381607,32.99,80337.5,1.85,0.02079,4e-05,1.94246]
[1778326382441,32.99,80337.66,1.85,0.02081,4e-05,1.94336]
[1778326382607,32.99,80337.66,1.85,0.02081,4e-05,1.94336]
[1778326386606,32.99,80337.66,1.85,0.02081,4e-05,1.94376]
[1778326386609,32.99,80337.66,1.85,0.02081,4e-05,1.94376]
[1778326387606,33.0,80337.66,1.85,0.02082,4e-05,1.94485]
[1778326388606,33.0,80337.66,1.85,0.02082,4e-05,1.94474]
[1778326389606,33.0,80337.66,1.85,0.02082,4e-05,1.94463]
[1778326390606,32.99,80337.68,1.85,0.02082,4e-05,1.94458]
[1778326391606,32.99,80337.72,1.85,0.02082,4e-05,1.9446]
[1778326392608,32.99,80337.7,1.85,0.02082,4e-05,1.94443]
[1778326393606,32.99,80337.7,1.85,0.02082,4e-05,1.94433]
[1778326394606,32.99,80337.7,1.85,0.02082,4e-05,1.94422]
[1778326395607,32.99,80337.7,1.85,0.02081,4e-05,1.94412]
[1778326396608,32.99,80337.71,1.85,0.02081,4e-05,1.94404]
[1778326397607,32.99,80337.76,1.85,0.02081,4e-05,1.9441]
[1778326398606,32.99,80337.76,1.85,0.02081,4e-05,1.94399]
[1778326399606,32.99,80338.05,1.85,0.02082,4e-05,1.94479]
[1778326400606,32.99,80338.05,1.85,0.02082,4e-05,1.94469]
[1778326401607,32.99,80338.03,1.85,0.02082,4e-05,1.94452]
[1778326402606,32.99,80338.03,1.85,0.02082,4e-05,1.94442]
[1778326407606,32.99,80337.8,1.85,0.0208,4e-05,1.94319]
[1778326417279,32.98,80337.78,1.85,0.02075,4e-05,1.93808]
[1778326427350,32.98,80337.77,1.85,0.02074,4e-05,1.93716]
[1778326429608,32.98,80337.77,1.85,0.02073,4e-05,1.93699]
[1778326430606,32.98,80337.77,1.85,0.02073,4e-05,1.9369]
[1778326432613,32.98,80337.22,1.85,0.02071,4e-05,1.93502]
[1778326433199,32.98,80337.21,1.85,0.02071,4e-05,1.93491]
[1778326433606,32.98,80337.21,1.85,0.02071,4e-05,1.93491]
[1778326433611,32.98,80337.21,1.35,0.02071,4e-05,1.93491]
[1778326434398,32.98,80337.18,1.35,0.02071,4e-05,1.93473]
[1778326435028,32.98,80337.18,1.35,0.02071,4e-05,1.93473]
[1778326435129,32.98,80337.18,1.35,0.02071,4e-05,1.93465]
[1778326435773,32.98,80337.18,1.35,0.02071,4e-05,1.93465]
[1778326435875,32.98,80337.18,1.35,0.0207,4e-05,1.93457]
[1778326438057,32.98,80337.32,1.35,0.02071,4e-05,1.93492]
[1778326438233,32.98,80337.32,1.35,0.02071,4e-05,1.93484]
[1778326438738,32.98,80337.32,1.35,0.02071,4e-05,1.93484]
[1778326439242,32.98,80337.34,1.35,0.02071,4e-05,1.93482]
[1778326444275,32.97,80337.35,1.35,0.0207,4e-05,1.93445]
[1778326453442,32.97,80337.99,1.35,0.02072,4e-05,1.93619]
[1778326456606,32.97,80337.94,1.35,0.02072,4e-05,1.93546]
[1778326457607,32.97,80337.89,1.35,0.02071,4e-05,1.93506]
[1778326458606,32.97,80337.88,1.35,0.02071,4e-05,1.93495]
[1778326459393,32.97,80337.88,1.35,0.02071,4e-05,1.93495]
[1778326460679,32.97,80337.87,1.35,0.02071,4e-05,1.93484]
[1778326460680,32.97,80337.87,1.35,0.02071,4e-05,1.93484]
[1778326466428,32.97,80339.06,1.35,0.02075,4e-05,1.93798]
[1778326468606,32.97,80341.9,1.35,0.02086,4e-05,1.94666]
[1778326469607,32.97,80341.2,1.35,0.02083,4e-05,1.94438]
[1778326470891,32.97,80340.87,1.35,0.02081,4e-05,1.94325]
[1778326470892,32.97,80340.87,1.35,0.02081,4e-05,1.94325]
[1778326471574,32.97,80340.92,1.35,0.02077,4e-05,1.93921]
[1778326471577,32.97,80340.92,1.35,0.02077,4e-05,1.93921]
[1778326477702,32.96,80341.01,1.35,0.02077,4e-05,1.93889]
[1778326480606,32.96,80341.05,1.35,0.02077,4e-05,1.93884]
[1778326481607,32.96,80340.94,1.35,0.02076,4e-05,1.93842]
[1778326481834,32.96,80340.94,1.35,0.02076,4e-05,1.93842]
[1778326485313,32.96,80337.86,1.35,0.02064,4e-05,1.92869]
[1778326485325,32.96,80337.38,1.35,0.02062,4e-05,1.92707]
[1778326487352,32.96,80337.38,1.35,0.02062,4e-05,1.92707]
[1778326489107,32.96,80336.56,1.73,0.02059,4e-05,1.92433]
[1778326490113,32.96,80336.59,1.73,0.02059,4e-05,1.92437]
[1778326490740,32.96,80337.0,1.73,0.0206,4e-05,1.92558]
[1778326490840,32.96,80336.89,1.73,0.0206,4e-05,1.92518]
[1778326491607,32.96,80336.89,1.73,0.0206,4e-05,1.92518]
[1778326491709,32.96,80336.87,1.73,0.02059,4e-05,1.92505]
[1778326492618,32.96,80336.87,1.73,0.02059,4e-05,1.92505]
[1778326492643,32.96,80336.87,1.73,0.02059,4e-05,1.92505]
[1778326493347,32.96,80336.87,1.73,0.02059,4e-05,1.92505]
[1778326493358,32.96,80337.01,1.73,0.02061,4e-05,1.92593]
[1778326495073,32.96,80337.01,1.73,0.02061,4e-05,1.92593]
[1778326495101,32.96,80337.02,1.73,0.02062,4e-05,1.92685]
[1778326498353,32.96,80336.9,1.73,0.02061,4e-05,1.92641]
[1778326498363,32.96,80336.9,1.73,0.02061,4e-05,1.92641]
[1778326498567,32.96,80343.61,1.73,0.02087,4e-05,1.94717]
[1778326499249,32.96,80343.61,1.73,0.02087,4e-05,1.94717]
[1778326499329,32.96,80343.61,1.73,0.02087,4e-05,1.94717]
[1778326501095,32.96,80346.53,1.73,0.02099,4e-05,1.95621]
[1778326501329,32.96,80346.53,1.73,0.02099,4e-05,1.95621]
[1778326501377,32.96,80347.7,1.73,0.02103,4e-05,1.95965]
[1778326503739,32.96,80351.33,1.73,0.02117,4e-05,1.97096]
[1778326503742,32.96,80351.33,1.73,0.02117,4e-05,1.97096]
[1778326503794,32.96,80351.06,1.73,0.02116,4e-05,1.96984]
[1778326510330,32.96,80350.98,1.73,0.02116,4e-05,1.96994]
[1778326510397,32.96,80343.78,1.73,0.02088,4e-05,1.94775]
[1778326512552,32.97,80343.78,1.73,0.02088,4e-05,1.94816]
[1778326513329,32.97,80343.07,1.73,0.02086,4e-05,1.94636]
[1778326513430,32.97,80343.5,1.73,0.02088,4e-05,1.94812]
[1778326515329,32.97,80343.52,1.73,0.02089,4e-05,1.94859]
[1778326522824,32.99,80343.93,1.73,0.02095,4e-05,1.95356]
[1778326528053,32.99,80344.27,1.73,0.02099,4e-05,1.95664]
[1778326538123,33.01,80344.16,1.73,0.02098,4e-05,1.95519]
[1778326544978,33.0,80344.48,1.73,0.02099,4e-05,1.95548]
[1778326550019,33.0,80344.37,1.73,0.02098,4e-05,1.95465]
[1778326556054,33.0,80344.41,1.73,0.02097,4e-05,1.9542]
[1778326561090,33.0,80343.96,1.73,0.02095,4e-05,1.95234]
[1778326566125,33.0,80341.14,1.73,0.02084,4e-05,1.94385]
[1778326572167,33.0,80341.62,1.73,0.02087,4e-05,1.94633]
[1778326577329,33.0,80341.85,1.73,0.02088,4e-05,1.94718]
[1778326583244,32.99,80343.06,1.73,0.0209,4e-05,1.94853]
[1778326585329,32.99,80343.13,1.73,0.0209,4e-05,1.9484]
[1778326592307,32.98,80342.86,1.73,0.02081,4e-05,1.94068]
[1778326595329,32.98,80342.52,1.73,0.02079,4e-05,1.93928]
[1778326601444,32.97,80341.82,1.73,0.02074,4e-05,1.93478]
[1778326602329,32.97,80341.72,1.73,0.02073,4e-05,1.93415]
[1778326602330,32.97,80341.72,1.73,0.02073,4e-05,1.93415]
[1778326603329,32.97,80341.72,1.73,0.02072,4e-05,1.93382]
[1778326604331,32.97,80341.76,1.73,0.02072,4e-05,1.93362]
[1778326604430,32.96,80341.76,1.73,0.02072,4e-05,1.93329]
[1778326605437,32.96,80341.76,1.73,0.02072,4e-05,1.93329]
[1778326606330,32.96,80341.47,1.73,0.0207,4e-05,1.93206]
[1778326612457,32.95,80340.61,1.73,0.02064,4e-05,1.92712]
[1778326617492,32.95,80340.37,1.73,0.02061,4e-05,1.92477]
[1778326622194,32.94,80339.82,1.73,0.02058,4e-05,1.92211]
[1778326622527,32.94,80339.93,1.73,0.02057,4e-05,1.92182]
[1778326624554,32.94,80339.67,1.73,0.02056,4e-05,1.9207]
[1778326624645,32.94,80339.62,1.73,0.02055,4e-05,1.92023]
[1778326625226,32.94,80339.62,1.73,0.02055,4e-05,1.92023]
[1778326625548,32.94,80339.54,1.73,0.02055,4e-05,1.91967]
[1778326626319,32.94,80339.54,1.73,0.02055,4e-05,1.91967]
[1778326626420,32.94,80339.57,1.73,0.02054,4e-05,1.91944]
[1778326628093,32.93,80339.43,1.73,0.02053,4e-05,1.9187]
[1778326628329,32.93,80339.43,1.73,0.02053,4e-05,1.9187]
[1778326629329,32.93,80339.41,1.73,0.02053,4e-05,1.91832]
[1778326629492,32.93,80339.41,1.73,0.02053,4e-05,1.91832]
[1778326630284,32.93,80339.31,1.73,0.02052,4e-05,1.9177]
[1778326630316,32.93,80339.31,1.73,0.02052,4e-05,1.9177]
[1778326630329,32.93,80339.31,1.73,0.02052,4e-05,1.9177]
[1778326630334,32.93,80339.31,1.73,0.02052,4e-05,1.9177]
[1778326630691,32.93,80339.31,1.73,0.02052,4e-05,1.9177]
[1778326630583,32.93,80339.25,1.73,0.02051,4e-05,1.9172]
[1778326631329,32.93,80339.25,1.73,0.02051,4e-05,1.9172]
[1778326631591,32.93,80339.25,1.73,0.02051,4e-05,1.91689]
[1778326632328,32.93,80339.25,1.73,0.02051,4e-05,1.91689]
[1778326633210,32.93,80339.09,1.73,0.0205,4e-05,1.91609]
[1778326633334,32.93,80339.09,1.73,0.0205,4e-05,1.91609]
[1778326633339,32.93,80339.09,1.73,0.0205,4e-05,1.91609]
[1778326633604,32.93,80338.98,1.73,0.02049,4e-05,1.91544]
[1778326633983,32.93,80338.98,1.73,0.02049,4e-05,1.91544]
[1778326634328,32.93,80338.98,1.73,0.02049,4e-05,1.91544]
[1778326634660,32.93,80338.98,1.73,0.02049,4e-05,1.91544]
[1778326634611,32.92,80338.85,1.73,0.02048,4e-05,1.91473]
[1778326635618,32.92,80338.86,1.73,0.02048,4e-05,1.91445]
[1778326636389,32.92,80338.86,1.23,0.02048,4e-05,1.91445]
[1778326638688,32.92,80338.59,1.23,0.02046,4e-05,1.913]
[1778326638700,32.92,80338.59,1.23,0.02046,4e-05,1.913]
[1778326639102,32.92,80338.59,1.23,0.02046,4e-05,1.913]
[1778326639328,32.92,80338.59,1.23,0.02046,4e-05,1.913]
[1778326639430,32.92,80338.48,1.23,0.02045,4e-05,1.91205]
[1778326640329,32.92,80338.48,1.23,0.02045,4e-05,1.91205]
[1778326640417,32.92,80338.41,1.23,0.02044,4e-05,1.91153]
[1778326641506,32.92,80338.41,0.82,0.02044,4e-05,1.91153]
[1778326642191,32.92,80338.37,0.82,0.02044,4e-05,1.91111]
[1778326642667,32.91,80338.34,0.82,0.02043,4e-05,1.91071]
[1778326643086,32.91,80338.34,0.82,0.02043,4e-05,1.91071]
[1778326643177,32.91,80338.27,0.82,0.02043,4e-05,1.91019]
[1778326643985,32.91,80338.27,0.82,0.02043,4e-05,1.91019]
[1778326644060,32.91,80338.27,0.82,0.02042,4e-05,1.90989]
[1778326654536,32.91,80338.09,0.57,0.0204,4e-05,1.90784]
[1778326654538,32.9,80337.88,0.57,0.02033,4e-05,1.90164]
[1778326655220,32.9,80337.88,0.57,0.02033,4e-05,1.90164]
[1778326655259,32.9,80337.61,0.57,0.02031,4e-05,1.90052]
[1778326656711,32.9,80337.61,0.57,0.02031,4e-05,1.90052]
[1778326657510,32.9,80337.6,0.57,0.02031,4e-05,1.90049]
[1778326659595,32.9,80337.54,1.07,0.0203,4e-05,1.89973]
[1778326659688,32.89,80337.43,1.07,0.02029,4e-05,1.89883]
[1778326662264,32.89,80337.43,1.07,0.02029,4e-05,1.89854]
[1778326662275,32.89,80337.43,1.07,0.02029,4e-05,1.89854]
[1778326662328,32.89,80337.43,1.07,0.02029,4e-05,1.89854]
[1778326662401,32.89,80336.96,1.07,0.02026,4e-05,1.89653]
[1778326662967,32.89,80336.96,1.07,0.02026,4e-05,1.89653]
[1778326663338,32.89,80336.96,1.07,0.02026,4e-05,1.89653]
[1778326663353,32.89,80336.96,1.07,0.02026,4e-05,1.89653]
[1778326663430,32.89,80336.97,1.07,0.02026,4e-05,1.89628]
[1778326664542,32.89,80336.97,1.07,0.02026,4e-05,1.89628]
[1778326670894,32.88,80337.06,1.07,0.02024,4e-05,1.89489]
[1778326671329,32.88,80337.06,1.07,0.02024,4e-05,1.89489]
[1778326671430,32.88,80337.08,1.07,0.02024,4e-05,1.8944]
[1778326672329,32.88,80337.08,1.07,0.02024,4e-05,1.8944]
[1778326673329,32.88,80337.09,1.07,0.02023,4e-05,1.89416]
[1778326677329,32.88,80337.4,1.07,0.02023,4e-05,1.89401]
[1778326679331,32.87,80337.22,1.07,0.02022,4e-05,1.89319]
[1778326679373,32.87,80337.2,1.07,0.02021,4e-05,1.89258]
[1778326680329,32.87,80337.2,1.07,0.02021,4e-05,1.89258]
[1778326680431,32.87,80337.21,1.07,0.02021,4e-05,1.89234]
[1778326685969,32.86,80337.32,1.07,0.02019,4e-05,1.89105]
[1778326689329,32.86,80337.38,1.07,0.02019,4e-05,1.8907]
[1778326694119,32.86,80337.32,1.07,0.02017,4e-05,1.88918]
[1778326694329,32.86,80337.32,1.07,0.02017,4e-05,1.88918]
[1778326700631,32.85,80337.19,1.07,0.02015,4e-05,1.8872]
[1778326707116,32.84,80337.22,1.07,0.02012,4e-05,1.88521]
[1778326713159,32.83,80337.04,1.07,0.02005,4e-05,1.87911]
[1778326718194,32.83,80337.09,1.07,0.02004,4e-05,1.87803]
[1778326723229,32.82,80337.07,1.07,0.02002,4e-05,1.87676]
[1778326729463,32.82,80337.22,1.07,0.02001,4e-05,1.87577]
[1778326737328,32.81,80337.82,1.07,0.02001,4e-05,1.87569]
[1778326742363,32.81,80337.71,1.07,0.01999,4e-05,1.87417]
[1778326749604,32.8,80337.51,1.07,0.01996,4e-05,1.87192]
[1778326759675,32.79,80337.46,1.07,0.01993,4e-05,1.86947]
[1778326761329,32.79,80337.46,1.07,0.01993,4e-05,1.86947]
[1778326761588,32.79,80337.46,1.07,0.01993,4e-05,1.86947]
[1778326761626,32.79,80337.45,1.07,0.01993,4e-05,1.86898]
[1778326762329,32.79,80337.45,1.07,0.01993,4e-05,1.86898]
[1778326769745,32.78,80338.18,1.07,0.01993,4e-05,1.86941]
[1778326775397,32.78,80341.25,1.07,0.01999,4e-05,1.87365]
[1778326775595,32.78,80341.29,1.07,0.01999,4e-05,1.87354]
[1778326781638,32.77,80340.92,1.07,0.01996,4e-05,1.87106]
[1778326789694,32.76,80340.34,1.07,0.01992,4e-05,1.86755]
[1778326794329,32.76,80340.37,1.07,0.01992,4e-05,1.86764]
[1778326795329,32.76,80340.39,1.07,0.01991,4e-05,1.86663]
[1778326802784,32.75,80340.48,1.07,0.01989,4e-05,1.86522]
[1778326807819,32.75,80340.0,1.07,0.01986,4e-05,1.86273]
[1778326812855,32.74,80339.97,1.07,0.01984,4e-05,1.86163]
[1778326820095,32.74,80340.07,1.07,0.01983,4e-05,1.86035]
[1778326830165,32.73,80339.77,1.07,0.01979,4e-05,1.85751]
[1778326836017,32.72,80339.79,1.07,0.01974,4e-05,1.85262]
[1778326837495,32.72,80339.79,1.07,0.01974,4e-05,1.85262]
[1778326837497,32.72,80339.85,1.07,0.01974,4e-05,1.85244]
[1778326843069,32.72,80333.04,1.07,0.01947,4e-05,1.83087]
[1778326850305,32.71,80333.14,1.07,0.01946,4e-05,1.83015]
[1778326857163,32.71,80333.08,1.07,0.01944,4e-05,1.82893]
[1778326862198,32.71,80332.71,1.07,0.01942,4e-05,1.82709]
[1778326867236,32.7,80332.7,1.07,0.01941,4e-05,1.82632]
[1778326873275,32.7,80332.69,1.07,0.0194,4e-05,1.82542]
[1778326876228,32.7,80332.59,1.07,0.01939,4e-05,1.82483]
[1778326876301,32.7,80332.44,1.07,0.01939,4e-05,1.82423]
[1778326877195,32.7,80332.44,1.07,0.01939,4e-05,1.82423]
[1778326877303,32.7,80332.44,1.07,0.01938,4e-05,1.82409]
[1778326880294,32.7,80332.44,1.07,0.01938,4e-05,1.82409]
[1778326880365,32.7,80332.38,1.07,0.01938,4e-05,1.82347]
[1778326881958,32.7,80332.38,1.07,0.01938,4e-05,1.82347]
[1778326882338,32.7,80332.35,1.07,0.01937,4e-05,1.82309]
[1778326884960,32.7,80332.35,1.07,0.01937,4e-05,1.82309]
[1778326885040,32.69,80331.98,1.07,0.01935,4e-05,1.8217]
[1778326890584,32.69,80332.03,1.07,0.01935,4e-05,1.82099]
[1778326896435,32.69,80332.01,1.07,0.01929,4e-05,1.81615]
[1778326901521,32.68,80331.95,1.07,0.01928,4e-05,1.8153]
[1778326902329,32.68,80331.95,1.07,0.01928,4e-05,1.8153]
[1778326903329,32.68,80331.95,1.07,0.01928,4e-05,1.81516]
[1778326906696,32.68,80332.01,1.07,0.01928,4e-05,1.81495]
[1778326906797,32.68,80332.01,1.07,0.01928,4e-05,1.81481]
[1778326912548,32.68,80331.99,1.07,0.01927,4e-05,1.81396]
[1778326918590,32.67,80332.0,1.07,0.01926,4e-05,1.81321]
[1778326924643,32.67,80332.06,1.07,0.01925,4e-05,1.81261]
[1778326928080,32.67,80336.44,1.07,0.01941,4e-05,1.82533]
[1778326928098,32.67,80336.37,1.07,0.01941,4e-05,1.82512]
[1778326929625,32.67,80336.37,1.07,0.01941,4e-05,1.82512]
[1778326929725,32.67,80336.37,1.07,0.0194,4e-05,1.82482]
[1778326936722,32.66,80336.23,1.07,0.01938,4e-05,1.82338]
[1778326946788,32.66,80337.04,1.07,0.0194,4e-05,1.82441]
[1778326956858,32.65,80337.58,1.07,0.01936,4e-05,1.8207]
[1778326961900,32.65,80337.71,1.07,0.01936,4e-05,1.82045]
[1778326971146,32.65,80339.04,1.07,0.01939,4e-05,1.82328]
[1778326978009,32.64,80339.37,1.07,0.01939,4e-05,1.82338]
[1778326985062,32.64,80339.77,1.07,0.0194,4e-05,1.82371]
[1778326991289,32.63,80340.46,1.07,0.01941,4e-05,1.82491]
[1778327000716,32.63,80340.51,1.07,0.01941,4e-05,1.82469]
[1778327000817,32.63,80340.65,1.07,0.0194,4e-05,1.82438]
[1778327005622,32.63,80340.65,1.07,0.0194,4e-05,1.82426]
[1778327005723,32.63,80340.73,1.07,0.0194,4e-05,1.82402]
[1778327011430,32.62,80340.29,1.07,0.01933,4e-05,1.81803]
[1778327014552,32.62,80340.29,1.07,0.01933,4e-05,1.81803]
[1778327014653,32.62,80340.4,1.07,0.01933,4e-05,1.81801]
[1778327021501,32.62,80340.53,1.07,0.01933,4e-05,1.81764]
[1778327027119,32.62,80340.59,1.07,0.01933,4e-05,1.8175]
[1778327034136,32.62,80340.71,1.07,0.01932,4e-05,1.81713]
[1778327037727,32.61,80340.79,1.07,0.01932,4e-05,1.81685]
[1778327037828,32.61,80340.8,1.07,0.01932,4e-05,1.81678]
[1778327038403,32.61,80340.8,1.07,0.01932,4e-05,1.81678]
[1778327038504,32.61,80340.8,1.07,0.01932,4e-05,1.81667]
[1778327042165,32.61,80340.83,1.07,0.01932,4e-05,1.81656]
[1778327042266,32.61,80340.26,1.07,0.01929,4e-05,1.81475]
[1778327050525,32.61,80340.51,1.07,0.01929,4e-05,1.81461]
[1778327055558,32.61,80339.45,1.07,0.01925,4e-05,1.81096]
[1778327060998,32.6,80339.33,1.07,0.01924,4e-05,1.81032]
[1778327061052,32.6,80339.55,1.07,0.01924,4e-05,1.8108]
[1778327068647,32.6,80339.73,1.07,0.01924,4e-05,1.8106]
[1778327078717,32.6,80339.89,1.07,0.0192,4e-05,1.80625]
[1778327087784,32.59,80339.71,1.07,0.01918,4e-05,1.80495]
[1778327092818,32.59,80339.97,1.07,0.01918,4e-05,1.80531]
[1778327098860,32.59,80340.55,1.07,0.0192,4e-05,1.80653]
[1778327100498,32.59,80342.3,1.07,0.01926,4e-05,1.81168]
[1778327100875,32.59,80344.12,1.07,0.01933,4e-05,1.81705]
[1778327104615,32.59,80347.81,1.07,0.01946,4e-05,1.82782]
[1778327105329,32.59,80350.05,1.07,0.01955,4e-05,1.83447]
[1778327111864,32.58,80352.23,1.07,0.01962,4e-05,1.84038]
[1778327122025,32.58,80351.94,1.07,0.01959,4e-05,1.83778]
[1778327132286,32.57,80351.23,1.07,0.0195,4e-05,1.83027]
[1778327139148,32.57,80351.38,1.07,0.0195,4e-05,1.8298]
[1778327147207,32.56,80349.76,1.07,0.01942,4e-05,1.82395]
[1778327152428,32.56,80353.61,1.07,0.01956,4e-05,1.83484]
[1778327158280,32.56,80353.48,1.07,0.01955,4e-05,1.83379]
[1778327163317,32.55,80353.7,1.07,0.01955,4e-05,1.8338]
[1778327170366,32.55,80353.58,1.07,0.01953,4e-05,1.83255]
[1778327178164,32.55,80353.67,1.07,0.01953,4e-05,1.83219]
[1778327184171,32.54,80353.61,1.07,0.01951,4e-05,1.83104]
[1778327189503,32.54,80350.22,1.07,0.01937,4e-05,1.81999]
[1778327192490,32.54,80351.03,1.07,0.01936,4e-05,1.81826]
[1778327192591,32.54,80350.43,1.07,0.01934,4e-05,1.81635]
[1778327193847,32.54,80350.43,1.07,0.01934,4e-05,1.81635]
[1778327194329,32.54,80350.43,1.07,0.01934,4e-05,1.81635]
[1778327198506,32.54,80350.33,1.07,0.01933,4e-05,1.81585]
[1778327198565,32.54,80350.21,1.07,0.01932,4e-05,1.81512]
[1778327202242,32.54,80350.21,1.07,0.01932,4e-05,1.81502]
[1778327202343,32.54,80350.17,1.07,0.01932,4e-05,1.81471]
[1778327209645,32.53,80350.0,1.07,0.0193,4e-05,1.81345]
[1778327211556,32.53,80350.0,1.07,0.0193,4e-05,1.81345]
[1778327212236,32.53,80350.0,1.07,0.0193,4e-05,1.81345]
[1778327213614,32.53,80351.03,1.07,0.01933,4e-05,1.81605]
[1778327213714,32.53,80351.54,1.07,0.01935,4e-05,1.81749]
[1778327219823,32.53,80351.92,1.07,0.01936,4e-05,1.81824]
[1778327225757,32.53,80353.48,1.07,0.01941,4e-05,1.82215]
[1778327232989,32.52,80355.61,1.07,0.01948,4e-05,1.82784]
[1778327239847,32.52,80355.14,1.07,0.01946,4e-05,1.826]
[1778327245897,32.52,80361.59,1.07,0.01969,4e-05,1.84461]
[1778327250932,32.51,80362.56,1.07,0.01972,4e-05,1.84694]
[1778327256169,32.51,80362.67,1.07,0.01968,4e-05,1.84302]
[1778327262118,32.51,80363.7,1.07,0.01971,4e-05,1.84518]
[1778327262213,32.51,80363.92,1.07,0.01971,4e-05,1.84573]
[1778327264487,32.51,80364.02,1.07,0.01972,4e-05,1.84592]
[1778327264588,32.51,80364.02,1.07,0.01971,4e-05,1.84569]
[1778327269890,32.51,80364.5,1.07,0.01973,4e-05,1.8467]
[1778327279125,32.5,80364.89,1.07,0.01973,4e-05,1.84678]
[1778327291209,32.5,80365.61,1.07,0.01974,4e-05,1.84767]
[1778327292303,32.5,80365.61,1.07,0.01974,4e-05,1.84767]
[1778327292404,32.49,80365.79,1.07,0.01974,4e-05,1.84811]
[1778327297482,32.49,80365.79,1.07,0.01974,4e-05,1.84801]
[1778327297486,32.49,80365.95,1.07,0.01974,4e-05,1.84806]
[1778327303482,32.49,80365.1,1.07,0.0197,4e-05,1.84483]
[1778327309144,32.49,80365.1,1.07,0.0197,4e-05,1.84451]
[1778327312628,32.49,80364.55,1.07,0.01963,4e-05,1.83819]
[1778327312729,32.49,80364.86,1.07,0.01964,4e-05,1.83904]
[1778327322143,32.49,80364.86,1.07,0.01964,4e-05,1.83894]
[1778327332498,32.48,80363.92,1.07,0.01958,4e-05,1.83432]
[1778327338453,32.48,80363.6,1.07,0.01956,4e-05,1.83306]
[1778327344332,32.47,80363.54,1.07,0.01955,4e-05,1.83212]
[1778327351640,32.47,80362.85,1.07,0.01952,4e-05,1.82919]
[1778327359476,32.47,80363.12,1.07,0.01952,4e-05,1.82973]
[1778327371782,32.46,80362.69,1.07,0.01945,4e-05,1.8229]
[1778327380850,32.46,80364.98,1.07,0.01952,4e-05,1.82904]
[1778327385885,32.46,80364.26,1.07,0.01949,4e-05,1.82642]
[1778327390919,32.46,80355.91,1.07,0.01917,4e-05,1.80091]
[1778327395956,32.46,80353.31,1.07,0.01907,4e-05,1.79293]
[1778327399983,32.46,80337.06,1.07,0.01848,4e-05,1.74471]
[1778327406026,32.46,80335.99,1.07,0.01844,4e-05,1.74186]
[1778327411061,32.46,80336.17,1.07,0.01845,4e-05,1.74262]
[1778327416096,32.46,80344.38,1.07,0.01875,4e-05,1.76685]
[1778327421131,32.46,80345.44,1.07,0.01879,4e-05,1.76997]
[1778327429187,32.46,80345.0,1.07,0.01877,4e-05,1.76862]
[1778327434398,32.46,80345.64,1.07,0.01875,4e-05,1.76658]
[1778327440271,32.46,80347.01,1.07,0.0188,4e-05,1.77062]
[1778327447319,32.46,80346.9,1.07,0.0188,4e-05,1.77024]
[1778327454538,32.46,80347.01,1.07,0.0188,4e-05,1.77052]
[1778327460411,32.46,80346.94,1.07,0.0188,4e-05,1.77029]
[1778327465448,32.46,80347.0,1.07,0.0188,4e-05,1.77045]
[1778327472497,32.46,80348.19,1.07,0.01885,4e-05,1.77395]
[1778327477533,32.46,80348.16,1.07,0.01884,4e-05,1.77383]
[1778327484764,32.46,80348.25,1.07,0.01885,4e-05,1.77406]
[1778327493644,32.46,80350.91,1.07,0.0189,4e-05,1.77792]
[1778327498886,32.46,80350.33,1.07,0.01888,4e-05,1.77617]
[1778327499329,32.46,80350.33,1.07,0.01888,4e-05,1.77617]
[1778327500352,32.46,80350.18,1.07,0.01888,4e-05,1.77568]
[1778327500701,32.46,80350.18,1.07,0.01888,4e-05,1.77567]
[1778327501329,32.46,80350.18,1.07,0.01888,4e-05,1.77567]
[1778327501702,32.46,80349.76,1.07,0.01886,4e-05,1.77441]
[1778327502295,32.46,80349.76,1.07,0.01886,4e-05,1.77441]
[1778327507353,32.46,80347.24,1.07,0.01877,4e-05,1.76695]
[1778327507398,32.46,80347.18,1.07,0.01877,4e-05,1.76678]
[1778327508548,32.46,80347.18,1.07,0.01877,4e-05,1.76678]
[1778327512329,32.46,80347.16,1.07,0.01877,4e-05,1.76672]
[1778327512337,32.46,80347.16,0.57,0.01877,4e-05,1.76672]
[1778327513731,32.46,80347.28,0.57,0.01877,4e-05,1.7671]
[1778327513832,32.46,80347.39,0.57,0.01877,4e-05,1.76743]
[1778327515266,32.46,80347.39,0.57,0.01877,4e-05,1.76743]
[1778327515367,32.46,80347.39,0.57,0.01877,4e-05,1.76744]
[1778327516024,32.46,80347.39,0.57,0.01877,4e-05,1.76744]
[1778327516125,32.46,80346.39,0.57,0.01874,4e-05,1.76448]
[1778327521843,32.46,80346.31,0.57,0.01873,4e-05,1.76428]
[1778327524007,32.46,80346.31,0.57,0.01873,4e-05,1.76428]
[1778327524108,32.46,80346.18,0.57,0.01873,4e-05,1.76391]
[1778327526214,32.46,80346.16,0.57,0.01873,4e-05,1.76386]
[1778327526238,32.46,80346.16,0.57,0.01873,4e-05,1.76387]
[1778327531911,32.46,80346.09,0.57,0.01873,4e-05,1.7637]
[1778327538960,32.46,80346.25,0.57,0.01873,4e-05,1.76422]
[1778327544142,32.46,80346.26,0.57,0.01873,4e-05,1.76427]
[1778327555068,32.46,80346.32,0.57,0.01874,4e-05,1.76447]
[1778327560297,32.46,80345.25,0.57,0.01866,4e-05,1.75747]
[1778327569167,32.46,80345.48,0.57,0.01867,4e-05,1.75833]
[1778327575402,32.46,80345.68,0.57,0.01868,4e-05,1.75902]
[1778327581254,32.46,80345.84,0.57,0.01869,4e-05,1.75958]
[1778327586289,32.46,80345.78,0.57,0.01868,4e-05,1.75948]
[1778327591324,32.46,80345.85,0.57,0.01869,4e-05,1.75976]
[1778327596359,32.46,80345.73,0.57,0.01868,4e-05,1.75948]
[1778327602404,32.46,80345.44,0.57,0.01867,4e-05,1.75873]
[1778327607439,32.46,80345.16,0.57,0.01867,4e-05,1.75799]
[1778327612474,32.46,80345.14,0.57,0.01863,4e-05,1.75411]
[1778327617509,32.46,80344.62,0.57,0.01861,4e-05,1.75271]
[1778327623551,32.46,80344.1,0.57,0.01859,4e-05,1.75133]
[1778327628586,32.46,80343.69,0.57,0.01858,4e-05,1.75025]
[1778327635823,32.46,80343.35,0.57,0.01857,4e-05,1.74942]
[1778327641677,32.46,80342.63,0.57,0.01854,4e-05,1.74743]
[1778327654766,32.46,80341.9,0.57,0.01852,4e-05,1.74558]
[1778327660810,32.47,80341.63,0.57,0.01851,4e-05,1.74492]
[1778327665849,32.47,80341.52,0.57,0.01851,4e-05,1.7447]
[1778327667609,32.47,80341.36,0.57,0.0185,4e-05,1.74425]
[1778327667710,32.47,80341.35,0.57,0.0185,4e-05,1.74424]
[1778327668356,32.47,80341.35,0.57,0.0185,4e-05,1.74424]
[1778327668869,32.47,80341.35,0.57,0.0185,4e-05,1.74426]
[1778327669671,32.47,80341.35,0.57,0.0185,4e-05,1.74426]
[1778327669714,32.47,80341.56,0.57,0.01851,4e-05,1.7449]
[1778327670466,32.47,80341.56,0.57,0.01851,4e-05,1.7449]
[1778327670567,32.47,80341.53,0.57,0.01851,4e-05,1.74483]
[1778327672007,32.47,80341.53,0.57,0.01851,4e-05,1.74483]
[1778327672896,32.47,80341.53,0.57,0.01847,4e-05,1.741]
[1778327678179,32.47,80341.74,0.57,0.01848,4e-05,1.74169]
[1778327679331,32.47,80341.54,0.57,0.01847,4e-05,1.74115]
[1778327679389,32.47,80341.54,0.57,0.01848,4e-05,1.74117]
[1778327680228,32.47,80341.54,0.57,0.01848,4e-05,1.74117]
[1778327680329,32.47,80341.54,0.57,0.01848,4e-05,1.74117]
[1778327680430,32.47,80341.54,0.57,0.01848,4e-05,1.74119]
[1778327686186,32.47,80341.65,0.57,0.01848,4e-05,1.74166]
[1778327696256,32.47,80341.56,0.57,0.01848,4e-05,1.74162]
[1778327702100,32.47,80341.17,0.57,0.01847,4e-05,1.74062]
[1778327708142,32.47,80341.06,0.57,0.01847,4e-05,1.74044]
[1778327715183,32.47,80342.1,0.57,0.0185,4e-05,1.74353]
[1778327725197,32.47,80341.92,0.57,0.0185,4e-05,1.74318]
[1778327731506,32.47,80341.74,0.57,0.01846,4e-05,1.73897]
[1778327738353,32.47,80341.69,0.57,0.01846,4e-05,1.73896]
[1778327744395,32.47,80342.95,0.57,0.0185,4e-05,1.74277]
[1778327749430,32.47,80342.96,0.57,0.01851,4e-05,1.74289]
[1778327755471,32.47,80342.74,0.57,0.0185,4e-05,1.74235]
[1778327761716,32.47,80342.46,0.57,0.01849,4e-05,1.74163]
[1778327764157,32.47,80342.46,0.57,0.01849,4e-05,1.74163]
[1778327764168,32.47,80342.35,0.57,0.01849,4e-05,1.74135]
[1778327771785,32.47,80342.06,0.57,0.01848,4e-05,1.74062]
[1778327777626,32.48,80345.96,0.57,0.01862,4e-05,1.75218]
[1778327778876,32.48,80345.96,0.57,0.01862,4e-05,1.75218]
[1778327778977,32.48,80346.23,0.57,0.01863,4e-05,1.75297]
[1778327782102,32.48,80348.32,0.57,0.01871,4e-05,1.75911]
[1778327782664,32.48,80348.32,0.57,0.01871,4e-05,1.75911]
[1778327783509,32.48,80348.43,0.57,0.01871,4e-05,1.75943]
[1778327783610,32.47,80348.43,0.57,0.01871,4e-05,1.75941]
[1778327784966,32.47,80348.43,0.57,0.01871,4e-05,1.75941]
[1778327785067,32.47,80348.43,0.57,0.01871,4e-05,1.75939]
[1778327790177,32.47,80348.98,0.57,0.01873,4e-05,1.76097]
[1778327793333,32.47,80349.33,0.57,0.0187,4e-05,1.75806]
[1778327794030,32.47,80349.33,0.57,0.0187,4e-05,1.75806]
[1778327794747,32.47,80349.37,0.57,0.0187,4e-05,1.75817]
[1778327799782,32.47,80350.43,0.57,0.01874,4e-05,1.76128]
[1778327805823,32.47,80350.25,0.57,0.01873,4e-05,1.7607]
[1778327812070,32.47,80356.18,0.57,0.01895,4e-05,1.77794]
[1778327821935,32.47,80357.8,0.57,0.01901,4e-05,1.78253]
[1778327826969,32.47,80360.08,0.57,0.01909,4e-05,1.78921]
[1778327832269,32.47,80360.15,0.57,0.01909,4e-05,1.78935]
[1778327832370,32.47,80360.8,0.57,0.01911,4e-05,1.79118]
[1778327838047,32.47,80361.6,0.57,0.01914,4e-05,1.79342]
[1778327840492,32.47,80361.92,0.18,0.01915,4e-05,1.79435]
[1778327840589,32.47,80362.57,0.18,0.01918,4e-05,1.79623]
[1778327841177,32.47,80362.57,0.18,0.01918,4e-05,1.79623]
[1778327842075,32.47,80362.57,0.18,0.01918,4e-05,1.79617]
[1778327842354,32.47,80362.57,0.18,0.01918,4e-05,1.79617]
[1778327842430,32.47,80362.95,0.18,0.01919,4e-05,1.79731]
[1778327848118,32.47,80363.29,0.18,0.0192,4e-05,1.79813]
[1778327853153,32.47,80363.56,0.18,0.01917,4e-05,1.79481]
[1778327858381,32.47,80363.56,0.18,0.01917,4e-05,1.79481]
[1778327858482,32.47,80363.8,0.18,0.01918,4e-05,1.79541]
[1778327860337,32.47,80363.8,0.18,0.01918,4e-05,1.79541]
[1778327861331,32.47,80363.85,0.18,0.01918,4e-05,1.79551]
[1778327862311,32.47,80363.94,0.18,0.01918,4e-05,1.79576]
[1778327862329,32.47,80363.94,0.18,0.01918,4e-05,1.79576]
[1778327863110,32.47,80363.94,0.18,0.01918,4e-05,1.79576]
[1778327862412,32.47,80363.98,0.18,0.01918,4e-05,1.79585]
[1778327863332,32.47,80363.98,0.18,0.01918,4e-05,1.79585]
[1778327863338,32.47,80363.98,0.18,0.01918,4e-05,1.79585]
[1778327863430,32.47,80364.02,0.18,0.01918,4e-05,1.79595]
[1778327864328,32.47,80364.02,0.18,0.01918,4e-05,1.79595]
[1778327872507,32.47,80364.37,0.18,0.01919,4e-05,1.7968]
[1778327875454,32.47,80364.37,0.18,0.01919,4e-05,1.7968]
[1778327875555,32.47,80365.41,0.18,0.01923,4e-05,1.79986]
[1778327876329,32.47,80365.41,0.18,0.01923,4e-05,1.79986]
[1778327877202,32.47,80365.41,0.18,0.01923,4e-05,1.79983]
[1778327877208,32.47,80365.41,0.18,0.01923,4e-05,1.79983]
[1778327877303,32.47,80365.4,0.18,0.01923,4e-05,1.79977]
[1778327880696,32.47,80365.4,0.18,0.01923,4e-05,1.79977]
[1778327880797,32.46,80365.36,0.18,0.01923,4e-05,1.79957]
[1778327884503,32.46,80365.37,0.18,0.01923,4e-05,1.79952]
[1778327885127,32.46,80365.37,0.18,0.01923,4e-05,1.79952]
[1778327884604,32.46,80365.31,0.18,0.01922,4e-05,1.79932]
[1778327885228,32.46,80365.31,0.18,0.01922,4e-05,1.79929]
[1778327887616,32.46,80365.31,0.18,0.01922,4e-05,1.79929]
[1778327887716,32.46,80365.3,0.18,0.01922,4e-05,1.79921]
[1778327892974,32.46,80365.3,0.18,0.01922,4e-05,1.79913]
[1778327893073,32.46,80367.97,0.18,0.01932,4e-05,1.8071]
[1778327900308,32.46,80367.81,0.18,0.01931,4e-05,1.80637]
[1778327906329,32.46,80367.66,0.18,0.0193,4e-05,1.80542]
[1778327907329,32.46,80367.55,0.18,0.0193,4e-05,1.80502]
[1778327912329,32.46,80367.52,0.18,0.01929,4e-05,1.80464]
[1778327912430,32.46,80367.77,0.18,0.01926,4e-05,1.80125]
[1778327913330,32.46,80367.77,0.18,0.01926,4e-05,1.80125]
[1778327913430,32.46,80367.77,0.18,0.01926,4e-05,1.80117]
[1778327919615,32.46,80367.4,0.18,0.01924,4e-05,1.79956]
[1778327920375,32.46,80367.4,0.18,0.01924,4e-05,1.79956]
[1778327920430,32.46,80367.33,0.18,0.01923,4e-05,1.79927]
[1778327921329,32.46,80367.33,0.18,0.01923,4e-05,1.79927]
[1778327921430,32.46,80367.24,0.18,0.01923,4e-05,1.79892]
[1778327923329,32.45,80367.24,0.18,0.01923,4e-05,1.79883]
[1778327928330,32.45,80367.05,0.18,0.01921,4e-05,1.79784]
[1778327935250,32.45,80366.86,0.18,0.0192,4e-05,1.79684]
[1778327940766,32.45,80366.68,0.18,0.01919,4e-05,1.79622]
[1778327952852,32.45,80367.5,0.18,0.01922,4e-05,1.79861]
[1778327955291,32.45,80367.5,0.18,0.01922,4e-05,1.79861]
[1778327955303,32.45,80367.5,0.57,0.01922,4e-05,1.79861]
[1778327955379,32.45,80367.56,0.57,0.01922,4e-05,1.79849]
[1778327956649,32.45,80367.56,0.57,0.01922,4e-05,1.79849]
[1778327957182,32.45,80367.56,0.57,0.01922,4e-05,1.79849]
[1778327957924,32.45,80367.68,0.57,0.01923,4e-05,1.79875]
[1778327957936,32.45,80367.68,0.57,0.01923,4e-05,1.79875]
[1778327958023,32.45,80367.68,0.57,0.01922,4e-05,1.79865]
[1778327958386,32.45,80367.68,0.57,0.01922,4e-05,1.79865]
[1778327960976,32.45,80367.68,0.57,0.01922,4e-05,1.79844]
[1778327962125,32.45,80368.11,0.57,0.01924,4e-05,1.79964]
[1778327962449,32.45,80368.11,0.57,0.01924,4e-05,1.79964]
[1778327962460,32.45,80368.15,0.57,0.01924,4e-05,1.79955]
[1778327965026,32.45,80368.15,0.57,0.01923,4e-05,1.79944]
[1778327968127,32.44,80368.45,0.57,0.01924,4e-05,1.80014]
[1778327970371,32.44,80368.65,0.57,0.01925,4e-05,1.80042]
[1778327970470,32.44,80368.7,0.57,0.01925,4e-05,1.80036]
[1778327971774,32.44,80368.7,0.57,0.01925,4e-05,1.80036]
[1778327971991,32.44,80368.75,0.57,0.01921,4e-05,1.79642]
[1778327976480,32.44,80368.08,0.57,0.01918,4e-05,1.79399]
[1778327977030,32.44,80367.71,0.57,0.01916,4e-05,1.79278]
[1778327983068,32.44,80361.94,0.57,0.01894,4e-05,1.77505]
[1778327988104,32.44,80361.09,0.57,0.0189,4e-05,1.77221]
[1778327988265,32.44,80361.09,0.57,0.0189,4e-05,1.77221]
[1778327994147,32.44,80353.51,0.57,0.01862,4e-05,1.74956]
[1778327998763,32.44,80352.83,0.57,0.0186,4e-05,1.74752]
[1778327999633,32.44,80346.81,0.57,0.01838,4e-05,1.72986]
[1778328000318,32.44,80341.62,0.57,0.01819,4e-05,1.71477]
[1778328000996,32.44,80341.62,0.57,0.01819,4e-05,1.71477]
[1778328002356,32.44,80341.18,0.57,0.01818,4e-05,1.7136]
[1778328003718,32.44,80340.7,0.57,0.01816,4e-05,1.71226]
[1778328010267,32.44,80341.68,0.57,0.0182,4e-05,1.71554]
[1778328015300,32.44,80345.16,0.57,0.01833,4e-05,1.72592]
[1778328022350,32.44,80345.5,0.57,0.01835,4e-05,1.7273]
[1778328028391,32.44,80345.57,0.57,0.01835,4e-05,1.72783]
[1778328033630,32.44,80346.22,0.57,0.01834,4e-05,1.72613]
[1778328039469,32.45,80346.77,0.57,0.01837,4e-05,1.72811]
[1778328044504,32.45,80347.36,0.57,0.01839,4e-05,1.73015]
[1778328051552,32.45,80348.08,0.57,0.01842,4e-05,1.73269]
[1778328056587,32.45,80348.56,0.57,0.01844,4e-05,1.7344]
[1778328061622,32.45,80348.21,0.57,0.01843,4e-05,1.73369]
[1778328069678,32.45,80347.94,0.57,0.01843,4e-05,1.73338]
[1778328075334,32.45,80347.7,0.57,0.01842,4e-05,1.73292]
[1778328080395,32.46,80347.67,0.57,0.01843,4e-05,1.73308]
[1778328085790,32.46,80347.21,0.57,0.01842,4e-05,1.73222]
[1778328090825,32.46,80347.19,0.57,0.01842,4e-05,1.73247]
[1778328094677,32.46,80346.01,0.57,0.01834,4e-05,1.72532]
[1778328095412,32.46,80346.01,0.57,0.01834,4e-05,1.72538]
[1778328096152,32.46,80346.01,0.57,0.01834,4e-05,1.72538]
[1778328107945,32.46,80346.36,0.57,0.01836,4e-05,1.72727]
[1778328112981,32.46,80348.77,0.57,0.01845,4e-05,1.73439]
[1778328120028,32.47,80348.59,0.57,0.01845,4e-05,1.73423]
[1778328122086,32.47,80348.59,0.57,0.01845,4e-05,1.73423]
[1778328129093,32.47,80348.89,0.57,0.01847,4e-05,1.73558]
[1778328134339,32.47,80348.85,0.57,0.01847,4e-05,1.73572]
[1778328142185,32.47,80348.38,0.57,0.01846,4e-05,1.73475]
[1778328149232,32.47,80348.22,0.57,0.01846,4e-05,1.73463]
[1778328155274,32.47,80356.01,0.57,0.0187,4e-05,1.75375]
[1778328159240,32.47,80355.72,0.57,0.01869,4e-05,1.75295]
[1778328160236,32.47,80355.57,0.57,0.01869,4e-05,1.75252]
[1778328163604,32.47,80355.59,0.57,0.01869,4e-05,1.7526]
[1778328170381,32.47,80355.69,0.57,0.01869,4e-05,1.75311]
[1778328175416,32.47,80355.86,0.57,0.0187,4e-05,1.75373]
[1778328182464,32.48,80355.57,0.57,0.01869,4e-05,1.75309]
[1778328189515,32.48,80355.49,0.57,0.01869,4e-05,1.75307]
[1778328194760,32.48,80355.66,0.57,0.0187,4e-05,1.75373]
[1778328203613,32.48,80356.28,0.57,0.01873,4e-05,1.75584]
[1778328209655,32.49,80356.41,0.57,0.01877,4e-05,1.75887]
[1778328214900,32.5,80357.72,0.57,0.01881,4e-05,1.76139]
[1778328220732,32.5,80357.65,0.57,0.01882,4e-05,1.76231]
[1778328226776,32.51,80357.61,0.57,0.01882,4e-05,1.76234]
[1778328231811,32.51,80357.32,0.57,0.01881,4e-05,1.76162]
[1778328234803,32.51,80357.32,0.57,0.01881,4e-05,1.76162]
[1778328234905,32.51,80356.89,0.57,0.01879,4e-05,1.76042]
[1778328241882,32.51,80357.18,0.57,0.01881,4e-05,1.76148]
[1778328251950,32.51,80357.15,0.57,0.01881,4e-05,1.76168]
[1778328256990,32.51,80357.26,0.57,0.01882,4e-05,1.76214]
[1778328262025,32.51,80362.03,0.57,0.01899,4e-05,1.77641]
[1778328269075,32.51,80361.5,0.57,0.01897,4e-05,1.77484]
[1778328275321,32.51,80361.55,0.57,0.01893,4e-05,1.77102]
[1778328281158,32.51,80361.83,0.57,0.01895,4e-05,1.77185]
[1778328291233,32.51,80363.39,0.57,0.019,4e-05,1.77647]
[1778328296268,32.51,80363.35,0.57,0.019,4e-05,1.77634]
[1778328302310,32.51,80362.54,0.57,0.01897,4e-05,1.77392]
[1778328312377,32.51,80362.65,0.57,0.01898,4e-05,1.77425]
[1778328318422,32.51,80362.97,0.57,0.01899,4e-05,1.77521]
[1778328324464,32.51,80366.08,0.57,0.0191,4e-05,1.78442]
[1778328329499,32.51,80372.44,0.57,0.01934,4e-05,1.80341]
[1778328335543,32.51,80374.05,0.57,0.01936,4e-05,1.80394]
[1778328345811,32.5,80375.63,0.57,0.01941,4e-05,1.80809]
[1778328355881,32.5,80377.61,0.57,0.01947,4e-05,1.81326]
[1778328361724,32.5,80377.83,0.57,0.01947,4e-05,1.8134]
[1778328366522,32.5,80378.24,0.57,0.01949,4e-05,1.81445]
[1778328366604,32.5,80378.19,0.57,0.01948,4e-05,1.8141]
[1778328373807,32.49,80378.02,0.57,0.01947,4e-05,1.8128]
[1778328378998,32.49,80373.61,0.57,0.01929,4e-05,1.79913]
[1778328379058,32.49,80372.19,0.57,0.01924,4e-05,1.79479]
[1778328384895,32.49,80370.38,0.57,0.01917,4e-05,1.78897]
[1778328389929,32.49,80369.93,0.57,0.01915,4e-05,1.7873]
[1778328396165,32.49,80365.36,0.57,0.01893,4e-05,1.76943]
[1778328402013,32.49,80358.62,0.57,0.01868,4e-05,1.7493]
[1778328407050,32.49,80357.95,0.57,0.01866,4e-05,1.74733]
[1778328413091,32.49,80352.63,0.57,0.01846,4e-05,1.73185]
[1778328417067,32.49,80352.83,0.57,0.01847,4e-05,1.73252]
[1778328417168,32.49,80352.72,0.57,0.01847,4e-05,1.73223]
[1778328418466,32.49,80352.72,0.57,0.01847,4e-05,1.73223]
[1778328418567,32.49,80352.59,0.57,0.01846,4e-05,1.73188]
[1778328426383,32.49,80352.63,0.57,0.01847,4e-05,1.73227]
[1778328432224,32.49,80350.74,0.57,0.0184,4e-05,1.72697]
[1778328435976,32.49,80348.66,0.57,0.01833,4e-05,1.72105]
[1778328436454,32.49,80347.62,0.57,0.01829,4e-05,1.71808]
[1778328441047,32.49,80343.72,0.57,0.01816,4e-05,1.70703]
[1778328441287,32.49,80343.07,0.57,0.01813,4e-05,1.70523]
[1778328446524,32.5,80342.76,0.57,0.01813,4e-05,1.70477]
[1778328452016,32.5,80342.24,0.57,0.01808,4e-05,1.69983]
[1778328452365,32.5,80341.83,0.57,0.01806,4e-05,1.69873]
[1778328457763,32.5,80341.35,0.57,0.01805,4e-05,1.6977]
[1778328457846,32.5,80340.91,0.57,0.01804,4e-05,1.69661]
[1778328463441,32.5,80340.67,0.57,0.01803,4e-05,1.69635]
[1778328469486,32.5,80340.43,0.57,0.01803,4e-05,1.69617]
[1778328473257,32.51,80332.25,0.57,0.01774,4e-05,1.67302]
[1778328473358,32.51,80332.16,0.57,0.01774,4e-05,1.67288]
[1778328478551,32.51,80332.15,0.57,0.01775,4e-05,1.67345]
[1778328484593,32.51,80331.46,0.57,0.01773,4e-05,1.67219]
[1778328489628,32.51,80326.89,0.57,0.01758,3e-05,1.65981]
[1778328495672,32.52,80321.83,0.57,0.01742,3e-05,1.64645]
[1778328500718,32.52,80322.49,0.57,0.01745,3e-05,1.64913]
[1778328506945,32.53,80322.23,0.57,0.01746,3e-05,1.64953]
[1778328512792,32.53,80323.58,0.57,0.01747,3e-05,1.65034]
[1778328517828,32.53,80324.1,0.57,0.0175,3e-05,1.65274]
[1778328523868,32.54,80321.72,0.57,0.01743,3e-05,1.64702]
[1778328528903,32.54,80320.28,0.57,0.01739,3e-05,1.64384]
[1778328535952,32.55,80320.29,0.57,0.01741,3e-05,1.64508]
[1778328540987,32.55,80320.09,0.57,0.01741,3e-05,1.64539]
[1778328547226,32.56,80316.72,0.57,0.01731,3e-05,1.63704]
[1778328552307,32.56,80316.72,0.57,0.01732,3e-05,1.63741]
[1778328552408,32.56,80316.21,0.57,0.0173,3e-05,1.63654]
[1778328560121,32.57,80315.7,0.57,0.01731,3e-05,1.63659]
[1778328565824,32.57,80312.63,0.57,0.01721,3e-05,1.62878]
[1778328566163,32.57,80305.96,0.57,0.01699,3e-05,1.61068]
[1778328571198,32.58,80304.77,0.57,0.01692,3e-05,1.60481]
[1778328572648,32.58,80304.77,0.57,0.01692,3e-05,1.60481]
[1778328572749,32.58,80304.91,0.57,0.01693,3e-05,1.60543]
[1778328573478,32.58,80304.91,0.57,0.01693,3e-05,1.60543]
[1778328573579,32.58,80304.91,0.57,0.01693,3e-05,1.60566]
[1778328575666,32.58,80304.91,0.57,0.01693,3e-05,1.60566]
[1778328575679,32.58,80305.68,0.57,0.01697,3e-05,1.60825]
[1778328582083,32.58,80308.36,0.57,0.01706,3e-05,1.61612]
[1778328582276,32.59,80309.36,0.57,0.01711,3e-05,1.61999]
[1778328587515,32.59,80309.16,0.57,0.01712,3e-05,1.62053]
[1778328597586,32.6,80310.26,0.57,0.01718,3e-05,1.62577]
[1778328599422,32.6,80310.37,0.57,0.01719,3e-05,1.62629]
[1778328599504,32.61,80310.11,0.57,0.01718,3e-05,1.62578]
[1778328605088,32.61,80310.46,0.57,0.0172,3e-05,1.62739]
[1778328612546,32.61,80311.08,0.57,0.01724,3e-05,1.63039]
[1778328612647,32.62,80311.46,0.57,0.01726,3e-05,1.63228]
[1778328617725,32.62,80311.85,0.57,0.01729,3e-05,1.6344]
[1778328618779,32.62,80311.85,0.57,0.01729,3e-05,1.6344]
[1778328618841,32.62,80311.92,0.57,0.01729,3e-05,1.6348]
[1778328625116,32.62,80311.92,0.57,0.01729,3e-05,1.6348]
[1778328625213,32.63,80312.32,0.57,0.01732,3e-05,1.63733]
[1778328630120,32.63,80312.46,0.57,0.01734,3e-05,1.63832]
[1778328630129,32.63,80312.46,0.57,0.01734,3e-05,1.63832]
[1778328630221,32.63,80312.59,0.57,0.01735,3e-05,1.63908]
[1778328636007,32.63,80312.59,0.57,0.01735,3e-05,1.63908]
[1778328636081,32.64,80312.82,0.57,0.01733,3e-05,1.63711]
[1778328638371,32.64,80312.85,0.57,0.01733,3e-05,1.63739]
[1778328638673,32.64,80312.88,0.57,0.01734,3e-05,1.63767]
[1778328638973,32.64,80312.88,0.57,0.01734,3e-05,1.63767]
[1778328639680,32.64,80312.81,0.57,0.01734,3e-05,1.63768]
[1778328647935,32.65,80313.01,0.57,0.01737,3e-05,1.64002]
[1778328653778,32.65,80312.84,0.57,0.01737,3e-05,1.64052]
[1778328660827,32.66,80312.96,0.57,0.01739,3e-05,1.64221]
[1778328668077,32.67,80312.6,0.57,0.0174,3e-05,1.64275]
[1778328673923,32.67,80312.99,0.57,0.01743,3e-05,1.6448]
[1778328680630,32.67,80313.2,0.57,0.01744,3e-05,1.64633]
[1778328687229,32.68,80320.94,0.57,0.01773,4e-05,1.6693]
[1778328693052,32.68,80319.58,0.57,0.01766,3e-05,1.66276]
[1778328700101,32.69,80318.57,0.57,0.01763,3e-05,1.66092]
[1778328706142,32.69,80317.81,0.57,0.01762,3e-05,1.65966]
[1778328711378,32.7,80317.52,0.57,0.01762,3e-05,1.65959]
[1778328718226,32.7,80317.18,0.57,0.01762,3e-05,1.65966]
[1778328726282,32.71,80316.85,0.57,0.01762,3e-05,1.65991]
[1778328731519,32.71,80317.09,0.57,0.01764,3e-05,1.66132]
[1778328737277,32.71,80317.22,0.57,0.01765,3e-05,1.66241]
[1778328742394,32.72,80321.45,0.57,0.01781,4e-05,1.67515]
[1778328747429,32.72,80321.34,0.57,0.01781,4e-05,1.67544]
[1778328752465,32.72,80320.61,0.57,0.01776,4e-05,1.67011]
[1778328758505,32.72,80321.12,0.57,0.01778,4e-05,1.67228]
[1778328763541,32.73,80321.38,0.57,0.0178,4e-05,1.67359]
[1778328771801,32.73,80321.34,0.57,0.01781,4e-05,1.67437]
[1778328777642,32.73,80321.39,0.57,0.01782,4e-05,1.67516]
[1778328787711,32.74,80321.25,0.57,0.01783,4e-05,1.67581]
[1778328793756,32.74,80321.23,0.57,0.01783,4e-05,1.67637]
[1778328799507,32.74,80320.98,0.57,0.01783,4e-05,1.67606]
[1778328804832,32.75,80320.86,0.57,0.01783,4e-05,1.67641]
[1778328810875,32.75,80320.69,0.57,0.01784,4e-05,1.67653]
[1778328816917,32.75,80320.6,0.57,0.0178,4e-05,1.67303]
[1778328822151,32.75,80320.89,0.57,0.01782,4e-05,1.67436]
[1778328832264,32.76,80320.91,0.57,0.01782,4e-05,1.67493]
[1778328838063,32.76,80319.97,0.57,0.0178,4e-05,1.67335]
[1778328844106,32.76,80320.18,0.57,0.01782,4e-05,1.67453]
[1778328849140,32.77,80318.64,0.57,0.01777,4e-05,1.67066]
[1778328856190,32.77,80317.09,0.57,0.01773,3e-05,1.66702]
[1778328861225,32.77,80316.34,0.57,0.01771,3e-05,1.6656]
[1778328866260,32.77,80316.88,0.57,0.01774,3e-05,1.66773]
[1778328872506,32.78,80316.2,0.57,0.01768,3e-05,1.66272]
[1778328878345,32.78,80317.27,0.57,0.01773,3e-05,1.66651]
[1778328883379,32.78,80317.16,0.57,0.01773,3e-05,1.66685]
[1778328889423,32.79,80315.96,0.57,0.0177,3e-05,1.66425]
[1778328895463,32.79,80315.83,0.57,0.01771,3e-05,1.66467]
[1778328900498,32.79,80315.5,0.57,0.0177,3e-05,1.6644]
[1778328906540,32.8,80314.98,0.57,0.01769,3e-05,1.66371]
[1778328912788,32.8,80315.48,0.57,0.01772,3e-05,1.6659]
[1778328920638,32.8,80315.32,0.57,0.01773,3e-05,1.66647]
[1778328925673,32.81,80315.26,0.57,0.01773,3e-05,1.66692]
[1778328930708,32.81,80315.2,0.57,0.01774,3e-05,1.66737]
[1778328938764,32.81,80314.6,0.57,0.01769,3e-05,1.66287]
[1778328943801,32.82,80314.7,0.57,0.0177,3e-05,1.6638]
[1778328949848,32.82,80310.44,0.57,0.01757,3e-05,1.65265]
[1778328954883,32.82,80310.19,0.57,0.01757,3e-05,1.65268]
[1778328960044,32.83,80308.43,0.57,0.01751,3e-05,1.64834]
[1778328966043,32.83,80304.77,0.57,0.0174,3e-05,1.63889]
[1778328972005,32.84,80303.62,0.57,0.01737,3e-05,1.63698]
[1778328982072,32.84,80299.2,0.57,0.01724,3e-05,1.62629]
[1778328987107,32.85,80292.51,0.57,0.01703,3e-05,1.60871]
[1778328992142,32.85,80291.57,0.57,0.01697,3e-05,1.60326]
[1778328999046,32.85,80290.31,0.57,0.01693,3e-05,1.60036]
[1778329004226,32.86,80289.38,0.57,0.01692,3e-05,1.59944]
[1778329010272,32.87,80289.36,0.57,0.01693,3e-05,1.60044]
[1778329015304,32.87,80289.61,0.57,0.01695,3e-05,1.60199]
[1778329020339,32.87,80288.58,0.57,0.01693,3e-05,1.60003]
[1778329026381,32.88,80283.39,0.57,0.01677,3e-05,1.58718]
[1778329031417,32.88,80282.08,0.57,0.01674,3e-05,1.58458]
[1778329036451,32.89,80282.05,0.57,0.01675,3e-05,1.58548]
[1778329041486,32.89,80281.84,0.57,0.01675,3e-05,1.58592]
[1778329046520,32.9,80280.82,0.57,0.01673,3e-05,1.5842]
[1778329053787,32.9,80281.39,0.57,0.01673,3e-05,1.5835]
[1778329059612,32.91,80281.56,0.57,0.01675,3e-05,1.58527]
[1778329065653,32.92,80280.68,0.57,0.01674,3e-05,1.58423]
[1778329070689,32.92,80275.23,0.57,0.01658,3e-05,1.57074]
[1778329076733,32.93,80276.15,0.57,0.01663,3e-05,1.57475]
[1778329081767,32.93,80277.23,0.57,0.01668,3e-05,1.57892]
[1778329086802,32.94,80277.41,0.57,0.0167,3e-05,1.58066]
[1778329091837,32.95,80277.11,0.57,0.0167,3e-05,1.58111]
[1778329096872,32.95,80277.45,0.57,0.01673,3e-05,1.58327]
[1778329104138,32.96,80278.13,0.57,0.01678,3e-05,1.58684]
[1778329110977,32.97,80278.71,0.57,0.01682,3e-05,1.5901]
[1778329116013,32.97,80277.07,0.57,0.01674,3e-05,1.58319]
[1778329122054,32.98,80277.55,0.57,0.01677,3e-05,1.58599]
[1778329127090,32.99,80277.74,0.57,0.01679,3e-05,1.58774]
[1778329134347,32.99,80277.82,0.57,0.01682,3e-05,1.58969]
[1778329143202,33.0,80278.29,0.57,0.01686,3e-05,1.59316]
[1778329150251,33.01,80279.37,0.57,0.01692,3e-05,1.59777]
[1778329157302,33.02,80275.96,0.57,0.01683,3e-05,1.59022]
[1778329164561,33.03,80275.38,0.57,0.01683,3e-05,1.59062]
[1778329170391,33.03,80276.71,0.57,0.01689,3e-05,1.59541]
[1778329175427,33.04,80279.09,0.57,0.01695,3e-05,1.59927]
[1778329179455,33.04,80288.6,0.57,0.01728,3e-05,1.62611]
[1778329182477,33.04,80297.93,0.57,0.0176,3e-05,1.65245]
[1778329187511,33.05,80297.29,0.57,0.01759,3e-05,1.6513]
[1778329192550,33.05,80297.63,0.57,0.01761,3e-05,1.65296]
[1778329193555,33.05,80306.92,0.57,0.01793,4e-05,1.67909]
[1778329198591,33.05,80309.51,0.57,0.01803,4e-05,1.68668]
[1778329202619,33.05,80318.56,0.57,0.01835,4e-05,1.71261]
[1778329209669,33.05,80319.72,0.57,0.01839,4e-05,1.71603]
[1778329214919,33.05,80319.6,0.57,0.01839,4e-05,1.71575]
[1778329221751,33.05,80320.99,0.57,0.01844,4e-05,1.71983]
[1778329226786,33.05,80324.21,0.57,0.01856,4e-05,1.7291]
[1778329231822,33.05,80324.59,0.57,0.01853,4e-05,1.72622]
[1778329236857,33.05,80324.92,0.57,0.01854,4e-05,1.72716]
[1778329245129,33.05,80325.46,0.57,0.01856,4e-05,1.72869]
[1778329250955,33.05,80325.62,0.57,0.01857,4e-05,1.72912]
[1778329258004,33.05,80325.84,0.57,0.01857,4e-05,1.72971]
[1778329263041,33.05,80331.34,0.57,0.01877,4e-05,1.74561]
[1778329273108,33.05,80331.63,0.57,0.01878,4e-05,1.74611]
[1778329279564,33.05,80331.53,0.57,0.01877,4e-05,1.74569]
[1778329285409,33.05,80336.99,0.57,0.01897,4e-05,1.76131]
[1778329291237,33.05,80336.97,0.57,0.01892,4e-05,1.75693]
[1778329295478,33.05,80347.27,0.57,0.0193,4e-05,1.78699]
[1778329301307,33.04,80346.67,0.57,0.01927,4e-05,1.78465]
[1778329306342,33.04,80346.3,0.57,0.01925,4e-05,1.78311]
[1778329313392,33.04,80345.35,0.57,0.01921,4e-05,1.7797]
[1778329318452,33.04,80349.62,0.57,0.01936,4e-05,1.79187]
[1778329324468,33.03,80352.85,0.57,0.01947,4e-05,1.80069]
[1778329327489,33.03,80361.67,0.57,0.0198,4e-05,1.82675]
[1778329332524,33.03,80361.15,0.57,0.01977,4e-05,1.82441]
[1778329339573,33.03,80361.24,0.57,0.01976,4e-05,1.82363]
[1778329344650,33.02,80360.58,0.57,0.01973,4e-05,1.82092]
[1778329351358,33.02,80360.79,0.57,0.01973,4e-05,1.82099]
[1778329351699,33.02,80360.51,0.57,0.01967,4e-05,1.81553]
[1778329352690,33.02,80360.51,0.57,0.01967,4e-05,1.81553]
[1778329352792,33.02,80360.02,0.57,0.01965,4e-05,1.81394]
[1778329358907,33.01,80363.13,0.57,0.01976,4e-05,1.82277]
[1778329365979,33.01,80361.72,0.57,0.01969,4e-05,1.81728]
[1778329371840,33.01,80362.2,0.57,0.0197,4e-05,1.81791]
[1778329372944,33.01,80371.17,0.57,0.02004,4e-05,1.84484]
[1778329374862,33.0,80382.62,0.57,0.02048,4e-05,1.87947]
[1778329379896,33.0,80386.51,0.57,0.02062,4e-05,1.89023]
[1778329386120,32.99,80386.08,0.57,0.02058,4e-05,1.88732]
[1778329391980,32.99,80386.7,0.57,0.02059,4e-05,1.88765]
[1778329399029,32.98,80387.1,0.57,0.02058,4e-05,1.88703]
[1778329404064,32.97,80386.81,0.57,0.02055,4e-05,1.88481]
[1778329409100,32.97,80385.72,0.57,0.02049,4e-05,1.88013]
[1778329414136,32.96,80377.34,0.57,0.0201,4e-05,1.84898]
[1778329420181,32.96,80377.23,0.57,0.02008,4e-05,1.84743]
[1778329425215,32.95,80376.48,0.57,0.02004,4e-05,1.84413]
[1778329430250,32.95,80376.32,0.57,0.02002,4e-05,1.84263]
[1778329435285,32.94,80375.06,0.57,0.01996,4e-05,1.8378]
[1778329440321,32.94,80375.44,0.57,0.01996,4e-05,1.83799]
[1778329445355,32.94,80375.17,0.57,0.01994,4e-05,1.83621]
[1778329450390,32.93,80375.75,0.57,0.01995,4e-05,1.83701]
[1778329456611,32.93,80375.6,0.57,0.01993,4e-05,1.83541]
[1778329461467,32.92,80389.94,0.57,0.02048,4e-05,1.87837]
[1778329466681,32.92,80396.29,0.57,0.02071,4e-05,1.89664]
[1778329472546,32.91,80398.83,0.57,0.02075,4e-05,1.89866]
[1778329477580,32.9,80398.81,0.57,0.02073,4e-05,1.8972]
[1778329484630,32.9,80398.59,0.57,0.02069,4e-05,1.8946]
[1778329491679,32.89,80398.45,0.57,0.02067,4e-05,1.89229]
[1778329496894,32.88,80398.25,0.57,0.02064,4e-05,1.89011]
[1778329502755,32.88,80398.51,0.57,0.02063,4e-05,1.88965]
[1778329507790,32.87,80402.81,0.57,0.02079,4e-05,1.90175]
[1778329513833,32.86,80402.53,0.57,0.02075,4e-05,1.89924]
[1778329518868,32.86,80409.69,0.57,0.02102,4e-05,1.92024]
[1778329523905,32.85,80411.21,0.57,0.02106,4e-05,1.9232]
[1778329528938,32.85,80412.4,0.57,0.02109,4e-05,1.92572]
[1778329534984,32.84,80410.42,0.57,0.02094,4e-05,1.91314]
[1778329540019,32.83,80403.57,0.57,0.02065,4e-05,1.89042]
[1778329545054,32.83,80399.48,0.57,0.02047,4e-05,1.87653]
[1778329550091,32.82,80397.81,0.57,0.02039,4e-05,1.8703]
[1778329556131,32.82,80396.55,0.57,0.02033,4e-05,1.86517]
[1778329561166,32.81,80394.85,0.57,0.02025,4e-05,1.85893]
[1778329566201,32.81,80394.44,0.57,0.02022,4e-05,1.8567]
[1778329571236,32.8,80392.82,0.57,0.02014,4e-05,1.85078]
[1778329576271,32.8,80392.45,0.57,0.02012,4e-05,1.84872]
[1778329583320,32.8,80392.62,0.57,0.02011,4e-05,1.84792]
[1778329589362,32.79,80391.87,0.57,0.02006,4e-05,1.8445]
[1778329597606,32.78,80390.99,0.57,0.01997,4e-05,1.83621]
[1778329605980,32.78,80390.93,0.57,0.01996,4e-05,1.83585]
[1778329612523,32.77,80390.19,0.57,0.0199,4e-05,1.83114]
[1778329617746,32.77,80389.92,0.57,0.01988,4e-05,1.82945]
[1778329626621,32.76,80389.55,0.57,0.01985,4e-05,1.82678]
[1778329631656,32.76,80388.9,0.57,0.01981,4e-05,1.82397]
[1778329636691,32.76,80379.67,0.57,0.01945,4e-05,1.79535]
[1778329641727,32.75,80378.57,0.57,0.0194,4e-05,1.79149]
[1778329646761,32.75,80378.34,0.57,0.01938,4e-05,1.79023]
[1778329651796,32.75,80381.92,0.57,0.01947,4e-05,1.79636]
[1778329656831,32.75,80385.37,0.57,0.01959,4e-05,1.80608]
[1778329663879,32.74,80384.75,0.57,0.01956,4e-05,1.80324]
[1778329668915,32.74,80384.3,0.57,0.01953,4e-05,1.80122]
[1778329673943,32.74,80385.6,0.57,0.01957,4e-05,1.80462]
[1778329684021,32.73,80385.18,0.57,0.01954,4e-05,1.80184]
[1778329689057,32.73,80384.97,0.57,0.01952,4e-05,1.80053]
[1778329698311,32.72,80384.48,0.57,0.01949,4e-05,1.79773]
[1778329704160,32.72,80384.65,0.57,0.01948,4e-05,1.79746]
[1778329714240,32.71,80384.18,0.57,0.01941,4e-05,1.79071]
[1778329719285,32.71,80383.94,0.57,0.01939,4e-05,1.7894]
[1778329724321,32.71,80384.6,0.57,0.01941,4e-05,1.79079]
[1778329730361,32.71,80384.46,0.57,0.01939,4e-05,1.78966]
[1778329735397,32.7,80384.4,0.57,0.01938,4e-05,1.7889]
[1778329740432,32.7,80384.6,0.57,0.01938,4e-05,1.78893]
[1778329746031,32.7,80383.69,0.57,0.01935,4e-05,1.78598]
[1778329751509,32.7,80383.59,0.57,0.01933,4e-05,1.78468]
[1778329756544,32.69,80383.31,0.57,0.01931,4e-05,1.7833]
[1778329762586,32.69,80383.35,0.57,0.01931,4e-05,1.78279]
[1778329767621,32.69,80383.18,0.57,0.01929,4e-05,1.78175]
[1778329778252,32.69,80383.61,0.57,0.01931,4e-05,1.78273]
[1778329788942,32.68,80383.58,0.57,0.01924,4e-05,1.77679]
[1778329794811,32.68,80383.68,0.57,0.01924,4e-05,1.77652]
[1778329799013,32.68,80393.34,0.57,0.0196,4e-05,1.80519]
[1778329804881,32.67,80397.57,0.57,0.01975,4e-05,1.81708]
[1778329812938,32.67,80397.93,0.57,0.01975,4e-05,1.81686]
[1778329817972,32.66,80398.84,0.57,0.01977,4e-05,1.81882]
[1778329824015,32.66,80398.25,0.57,0.01974,4e-05,1.81608]
[1778329828721,32.66,80398.2,0.57,0.01973,4e-05,1.81532]
[1778329829225,32.65,80398.2,0.57,0.01972,4e-05,1.81502]
[1778329834589,32.65,80398.27,0.57,0.01968,4e-05,1.81085]
[1778329835092,32.65,80397.9,0.57,0.01966,4e-05,1.8093]
[1778329836998,32.65,80397.89,0.57,0.01966,4e-05,1.80913]
[1778329837106,32.65,80396.77,0.57,0.01961,4e-05,1.8056]
[1778329842144,32.65,80388.71,0.57,0.0193,4e-05,1.78073]
[1778329847175,32.65,80388.82,0.57,0.0193,4e-05,1.78066]
[1778329853217,32.64,80387.36,0.57,0.01923,4e-05,1.77578]
[1778329858253,32.64,80384.13,0.57,0.01911,4e-05,1.76586]
[1778329863288,32.64,80384.66,0.57,0.01913,4e-05,1.76719]
[1778329868323,32.64,80383.65,0.57,0.01908,4e-05,1.76392]
[1778329874365,32.64,80383.37,0.57,0.01907,4e-05,1.76279]
[1778329879575,32.64,80382.99,0.57,0.01905,4e-05,1.76142]
[1778329885443,32.64,80383.09,0.57,0.01905,4e-05,1.76141]
[1778329890478,32.64,80382.43,0.57,0.01903,4e-05,1.7592]
[1778329891485,32.64,80375.59,0.57,0.01873,4e-05,1.73497]
[1778329896520,32.64,80372.82,0.57,0.01863,4e-05,1.72681]
[1778329901557,32.64,80372.44,0.57,0.01861,4e-05,1.72572]
[1778329906590,32.64,80372.59,0.57,0.01862,4e-05,1.72617]
[1778329911626,32.64,80365.88,0.57,0.01837,4e-05,1.70671]
[1778329914788,32.64,80365.95,0.57,0.01838,4e-05,1.707]
[1778329914804,32.64,80365.18,0.57,0.01835,4e-05,1.70481]
[1778329919862,32.64,80364.71,0.57,0.01834,4e-05,1.70372]
[1778329929932,32.64,80361.81,0.57,0.01824,4e-05,1.69599]
[1778329936801,32.64,80358.35,0.57,0.01812,4e-05,1.6866]
[1778329943851,32.65,80358.48,0.57,0.01813,4e-05,1.68763]
[1778329948886,32.65,80356.78,0.57,0.01808,4e-05,1.68325]
[1778329953921,32.65,80356.38,0.57,0.01803,4e-05,1.67872]
[1778329960142,32.65,80355.96,0.57,0.01803,4e-05,1.67819]
[1778329970215,32.66,80355.49,0.57,0.01802,4e-05,1.67795]
[1778329977082,32.66,80352.57,0.57,0.01793,4e-05,1.67039]
[1778329982120,32.67,80351.6,0.57,0.0179,4e-05,1.66822]
[1778329987154,32.67,80346.71,0.57,0.01774,4e-05,1.65499]
[1778329991932,32.67,80338.38,0.57,0.01745,3e-05,1.63208]
[1778329992189,32.67,80336.31,0.57,0.01738,3e-05,1.62646]
[1778329992892,32.67,80336.31,0.57,0.01738,3e-05,1.62646]
[1778329993196,32.67,80336.92,0.57,0.0174,3e-05,1.62835]
[1778330000428,32.68,80337.35,0.57,0.01744,3e-05,1.63107]
[1778330006295,32.68,80336.84,0.57,0.01743,3e-05,1.63055]
[1778330011321,32.69,80337.55,0.57,0.01743,3e-05,1.62961]
[1778330013452,32.69,80337.7,0.57,0.01744,3e-05,1.63021]
[1778330014250,32.69,80337.7,0.57,0.01744,3e-05,1.63021]
[1778330017868,32.69,80337.88,0.57,0.01745,3e-05,1.63164]
[1778330017969,32.69,80337.68,0.57,0.01745,3e-05,1.63126]
[1778330022766,32.7,80336.86,0.57,0.01743,3e-05,1.62987]
[1778330023407,32.7,80336.92,0.57,0.01744,3e-05,1.63022]
[1778330024232,32.7,80336.92,0.57,0.01744,3e-05,1.63022]
[1778330024413,32.7,80336.63,0.57,0.01743,3e-05,1.62959]
[1778330027929,32.7,80336.64,0.57,0.01744,3e-05,1.63017]
[1778330028441,32.7,80336.6,0.57,0.01744,3e-05,1.63024]
[1778330032673,32.7,80336.48,0.57,0.01744,3e-05,1.63026]
[1778330032775,32.71,80336.53,0.57,0.01744,3e-05,1.63076]
[1778330036424,32.71,80336.58,0.57,0.01745,3e-05,1.63144]
[1778330036525,32.71,80336.62,0.57,0.01746,3e-05,1.63173]
[1778330042539,32.71,80336.69,0.57,0.01747,3e-05,1.63298]
[1778330044176,32.71,80336.69,0.57,0.01747,3e-05,1.63298]
[1778330044277,32.71,80337.84,0.57,0.01751,3e-05,1.63637]
[1778330049589,32.72,80337.91,0.57,0.01753,3e-05,1.63756]
[1778330054460,32.72,80341.92,0.57,0.01767,4e-05,1.64915]
[1778330054464,32.72,80341.75,0.57,0.01767,4e-05,1.64909]
[1778330056796,32.72,80341.71,0.57,0.01767,4e-05,1.64912]
[1778330056898,32.72,80342.25,0.57,0.01769,4e-05,1.65078]
[1778330058439,32.72,80342.25,0.57,0.01769,4e-05,1.65078]
[1778330058652,32.72,80342.07,0.57,0.01769,4e-05,1.65055]
[1778330063687,32.73,80349.72,0.57,0.01797,4e-05,1.67286]
[1778330068722,32.73,80348.4,0.57,0.01793,4e-05,1.66959]
[1778330073757,32.73,80348.17,0.57,0.01789,4e-05,1.66555]
[1778330079801,32.73,80348.03,0.57,0.01789,4e-05,1.6658]
[1778330085843,32.74,80347.49,0.57,0.01788,4e-05,1.6649]
[1778330091072,32.74,80347.22,0.57,0.01788,4e-05,1.66464]
[1778330096920,32.74,80346.85,0.57,0.01787,4e-05,1.66424]
[1778330101986,32.74,80347.6,0.57,0.0179,4e-05,1.66693]
[1778330104517,32.74,80347.01,0.57,0.01788,4e-05,1.66537]
[1778330104535,32.75,80336.42,0.57,0.01751,3e-05,1.63573]
[1778330105379,32.75,80336.42,0.57,0.01751,3e-05,1.63573]
[1778330105480,32.75,80336.3,0.57,0.01751,3e-05,1.63556]
[1778330109612,32.75,80336.07,0.57,0.01751,3e-05,1.6354]
[1778330110013,32.75,80332.0,0.57,0.01737,3e-05,1.62418]
[1778330112653,32.75,80332.17,0.57,0.01738,3e-05,1.62503]
[1778330113034,32.75,80332.96,0.57,0.01741,3e-05,1.62742]
[1778330118069,32.76,80336.4,0.57,0.01754,3e-05,1.63794]
[1778330131354,32.77,80338.18,0.57,0.01759,4e-05,1.64134]
[1778330138210,32.77,80339.57,0.57,0.01766,4e-05,1.64647]
[1778330140820,32.77,80340.22,0.57,0.01768,4e-05,1.64865]
[1778330140919,32.77,80340.26,0.57,0.01769,4e-05,1.64894]
[1778330146265,32.78,80341.0,0.57,0.01773,4e-05,1.65189]
[1778330151495,32.78,80342.33,0.57,0.01778,4e-05,1.6565]
[1778330157342,32.79,80343.01,0.57,0.01782,4e-05,1.65942]
[1778330163388,32.79,80342.62,0.57,0.01782,4e-05,1.65931]
[1778330168423,32.79,80342.49,0.57,0.01782,4e-05,1.65976]
[1778330181518,32.8,80343.3,0.57,0.01788,4e-05,1.66411]
[1778330191588,32.81,80343.28,0.57,0.01786,4e-05,1.66181]
[1778330201658,32.82,80343.31,0.57,0.01788,4e-05,1.6634]
[1778330206693,32.82,80341.37,0.57,0.01782,4e-05,1.6587]
[1778330211914,32.82,80341.6,0.57,0.01784,4e-05,1.66013]
[1778330218777,32.83,80341.99,0.57,0.01787,4e-05,1.6623]
[1778330224819,32.83,80341.73,0.57,0.01787,4e-05,1.66248]
[1778330232056,32.84,80350.77,0.57,0.0182,4e-05,1.6893]
[1778330237911,32.84,80351.91,0.57,0.01825,4e-05,1.69315]
[1778330242946,32.84,80350.7,0.57,0.01821,4e-05,1.69014]
[1778330247980,32.84,80349.28,0.57,0.01817,4e-05,1.68654]
[1778330248986,32.84,80349.28,0.57,0.01817,4e-05,1.68654]
[1778330249001,32.84,80349.43,0.57,0.01818,4e-05,1.68706]
[1778330253993,32.85,80348.76,0.57,0.01811,4e-05,1.6815]
[1778330254077,32.85,80349.21,0.57,0.01813,4e-05,1.68298]
[1778330262266,32.85,80347.65,0.57,0.01809,4e-05,1.67931]
[1778330272340,32.85,80346.55,0.57,0.01806,4e-05,1.67717]
[1778330279199,32.86,80346.19,0.57,0.01806,4e-05,1.67686]
[1778330284235,32.86,80345.63,0.57,0.01804,4e-05,1.67577]
[1778330290277,32.86,80345.18,0.57,0.01803,4e-05,1.67509]
[1778330291716,32.86,80345.18,0.57,0.01803,4e-05,1.67509]
[1778330292480,32.86,80347.32,0.57,0.01811,4e-05,1.6814]
[1778330298334,32.87,80345.93,0.57,0.01807,4e-05,1.67799]
[1778330302980,32.87,80345.76,0.57,0.01807,4e-05,1.67791]
[1778330303368,32.87,80345.75,0.57,0.01807,4e-05,1.67798]
[1778330307984,32.87,80345.11,0.57,0.01805,4e-05,1.67655]
[1778330307993,32.87,80345.11,0.57,0.01805,4e-05,1.67655]
[1778330308078,32.87,80345.08,0.57,0.01805,4e-05,1.67657]
[1778330316460,32.87,80345.01,0.57,0.01802,4e-05,1.67329]
[1778330321494,32.88,80342.94,0.57,0.01795,4e-05,1.66796]
[1778330330556,32.88,80341.47,0.57,0.01791,4e-05,1.66481]
[1778330337606,32.88,80341.55,0.57,0.01793,4e-05,1.66582]
[1778330344657,32.89,80340.87,0.57,0.01791,4e-05,1.66467]
[1778330351894,32.89,80340.57,0.57,0.01791,4e-05,1.66469]
[1778330362783,32.9,80340.3,0.57,0.01792,4e-05,1.6651]
[1778330367818,32.9,80340.26,0.57,0.01792,4e-05,1.66552]
[1778330373860,32.9,80340.76,0.57,0.01791,4e-05,1.66365]
[1778330378895,32.9,80340.62,0.57,0.01791,4e-05,1.66379]
[1778330384938,32.91,80340.13,0.57,0.0179,4e-05,1.66303]
[1778330389972,32.91,80338.35,0.57,0.01785,4e-05,1.65854]
[1778330395012,32.91,80334.12,0.57,0.0177,4e-05,1.64726]
[1778330400044,32.92,80336.18,0.57,0.01779,4e-05,1.65372]
[1778330406084,32.92,80338.27,0.57,0.01787,4e-05,1.6604]
[1778330411308,32.92,80340.42,0.57,0.01795,4e-05,1.66713]
[1778330421378,32.93,80341.12,0.57,0.01799,4e-05,1.67037]
[1778330431449,32.93,80342.99,0.57,0.01804,4e-05,1.67302]
[1778330436744,32.93,80343.13,0.57,0.01804,4e-05,1.67354]
[1778330436845,32.94,80343.65,0.57,0.01807,4e-05,1.67565]
[1778330442339,32.94,80350.9,0.57,0.01834,4e-05,1.69695]
[1778330448378,32.94,80350.61,0.57,0.01833,4e-05,1.69662]
[1778330452961,32.94,80349.15,0.57,0.01828,4e-05,1.69276]
[1778330453413,32.94,80349.02,0.57,0.01828,4e-05,1.69247]
[1778330461659,32.95,80346.49,0.57,0.0182,4e-05,1.68588]
[1778330467531,32.95,80343.6,0.57,0.0181,4e-05,1.67812]
[1778330475587,32.95,80341.11,0.57,0.01802,4e-05,1.67189]
[1778330480622,32.95,80342.88,0.57,0.01809,4e-05,1.67744]
[1778330485657,32.96,80343.65,0.57,0.01813,4e-05,1.68014]
[1778330490692,32.96,80345.15,0.57,0.01819,4e-05,1.68492]
[1778330495727,32.96,80345.41,0.57,0.01816,4e-05,1.68226]
[1778330500761,32.96,80346.03,0.57,0.01819,4e-05,1.68458]
[1778330504796,32.97,80355.2,0.57,0.01853,4e-05,1.71129]
[1778330511840,32.97,80351.87,0.57,0.01841,4e-05,1.70216]
[1778330517881,32.97,80349.7,0.57,0.01834,4e-05,1.69635]
[1778330523926,32.97,80347.36,0.57,0.01826,4e-05,1.69015]
[1778330528961,32.97,80346.49,0.57,0.01823,4e-05,1.68803]
[1778330533996,32.97,80346.04,0.57,0.01822,4e-05,1.68711]
[1778330539032,32.98,80346.83,0.57,0.01826,4e-05,1.68972]
[1778330544067,32.98,80346.08,0.57,0.01823,4e-05,1.68792]
[1778330549103,32.98,80346.14,0.57,0.01824,4e-05,1.68842]
[1778330554137,32.98,80346.26,0.57,0.01821,4e-05,1.68518]
[1778330561186,32.98,80345.76,0.57,0.0182,4e-05,1.68426]
[1778330566221,32.98,80345.85,0.57,0.0182,4e-05,1.68487]
[1778330571256,32.99,80346.44,0.57,0.01823,4e-05,1.68691]
[1778330576291,32.99,80346.57,0.57,0.01824,4e-05,1.68763]
[1778330582501,32.99,80345.71,0.57,0.01821,4e-05,1.68561]
[1778330588375,32.99,80345.44,0.57,0.01821,4e-05,1.68527]
[1778330593409,32.99,80345.42,0.57,0.01821,4e-05,1.68558]
[1778330598446,32.99,80345.39,0.57,0.01822,4e-05,1.68585]
[1778330605496,33.0,80345.95,0.57,0.01824,4e-05,1.68795]
[1778330612711,33.0,80345.58,0.57,0.0182,4e-05,1.68344]
[1778330618586,33.0,80345.36,0.57,0.01819,4e-05,1.68324]
[1778330623621,33.0,80350.48,0.57,0.01838,4e-05,1.69818]
[1778330628658,33.0,80351.08,0.57,0.01841,4e-05,1.70014]
[1778330633691,33.0,80350.86,0.57,0.0184,4e-05,1.69973]
[1778330638726,33.01,80351.21,0.57,0.01842,4e-05,1.70093]
[1778330643762,33.01,80350.48,0.57,0.01839,4e-05,1.69903]
[1778330652996,33.01,80351.34,0.57,0.01843,4e-05,1.70187]
[1778330659874,33.01,80351.96,0.57,0.01845,4e-05,1.70394]
[1778330664910,33.01,80350.29,0.57,0.0184,4e-05,1.69935]
[1778330673136,33.01,80349.56,0.57,0.01833,4e-05,1.69375]
[1778330683205,33.01,80349.4,0.57,0.01834,4e-05,1.69382]
[1778330689080,33.02,80348.94,0.57,0.01832,4e-05,1.69278]
[1778330698142,33.02,80348.43,0.57,0.01831,4e-05,1.69187]
[1778330703176,33.02,80348.01,0.57,0.0183,4e-05,1.69094]
[1778330713416,33.02,80346.92,0.57,0.01827,4e-05,1.68838]
[1778330719289,33.02,80346.48,0.57,0.01826,4e-05,1.68747]
[1778330724324,33.02,80343.34,0.57,0.01815,4e-05,1.67888]
[1778330729359,33.03,80344.03,0.57,0.01818,4e-05,1.68121]
[1778330734394,33.03,80343.45,0.57,0.01812,4e-05,1.67601]
[1778330739429,33.03,80344.49,0.57,0.01816,4e-05,1.67937]
[1778330745471,33.03,80344.58,0.57,0.01817,4e-05,1.6801]
[1778330750506,33.03,80347.82,0.57,0.01829,4e-05,1.68971]
[1778330756548,33.04,80348.11,0.57,0.01831,4e-05,1.69091]
[1778330761583,33.04,80350.12,0.57,0.01838,4e-05,1.69699]
[1778330768386,33.04,80353.27,0.57,0.0185,4e-05,1.7062]
[1778330773836,33.04,80354.45,0.57,0.01855,4e-05,1.7099]
[1778330780721,33.04,80356.42,0.57,0.01862,4e-05,1.71577]
[1778330786074,33.04,80357.85,0.57,0.01868,4e-05,1.71997]
[1778330791797,33.04,80363.13,0.57,0.01883,4e-05,1.7313]
[1778330796832,33.04,80363.84,0.57,0.01885,4e-05,1.73337]
[1778330802874,33.04,80366.04,0.57,0.01894,4e-05,1.73979]
[1778330807909,33.04,80371.6,0.57,0.01914,4e-05,1.75612]
[1778330812951,33.04,80372.48,0.57,0.01918,4e-05,1.75865]
[1778330817986,33.04,80372.86,0.57,0.01919,4e-05,1.7597]
[1778330823021,33.04,80374.25,0.57,0.01924,4e-05,1.76376]
[1778330828056,33.04,80373.51,0.57,0.01921,4e-05,1.76152]
[1778330833091,33.04,80374.27,0.57,0.01924,4e-05,1.76373]
[1778330838126,33.04,80374.92,0.57,0.01926,4e-05,1.76562]
[1778330843161,33.04,80375.79,0.57,0.0193,4e-05,1.76814]
[1778330849204,33.04,80375.78,0.57,0.0193,4e-05,1.76805]
[1778330854238,33.04,80376.03,0.57,0.01926,4e-05,1.76468]
[1778330864305,33.04,80375.53,0.57,0.01924,4e-05,1.76318]
[1778330872364,33.04,80374.83,0.57,0.01922,4e-05,1.76111]
[1778330877400,33.04,80373.89,0.57,0.01918,4e-05,1.75832]
[1778330882434,33.04,80374.36,0.57,0.0192,4e-05,1.7597]
[1778330891658,33.04,80373.91,0.57,0.01918,4e-05,1.75834]
[1778330897539,33.04,80373.63,0.57,0.01917,4e-05,1.75748]
[1778330902574,33.04,80373.36,0.57,0.01916,4e-05,1.75661]
[1778330907609,33.04,80372.88,0.57,0.01914,4e-05,1.75512]
[1778330912644,33.04,80372.95,0.57,0.0191,4e-05,1.75116]
[1778330921873,33.04,80372.96,0.57,0.0191,4e-05,1.751]
[1778330931942,33.03,80372.65,0.57,0.01908,4e-05,1.74984]
[1778330942012,33.03,80372.63,0.57,0.01908,4e-05,1.74949]
[1778330952082,33.03,80372.74,0.57,0.01908,4e-05,1.74947]
[1778330957213,33.03,80372.66,0.57,0.01907,4e-05,1.7491]
[1778330964001,33.03,80373.47,0.57,0.0191,4e-05,1.75113]
[1778330971050,33.03,80374.02,0.57,0.01907,4e-05,1.74833]
[1778330976085,33.03,80383.03,0.57,0.01941,4e-05,1.77471]
[1778330982297,33.02,80383.94,0.57,0.01944,4e-05,1.77682]
[1778330988172,33.02,80384.69,0.57,0.01946,4e-05,1.77844]
[1778330997235,33.02,80385.04,0.57,0.01946,4e-05,1.77855]
[1778331002437,33.01,80383.66,0.57,0.0194,4e-05,1.77384]
[1778331011336,33.01,80385.79,0.57,0.01947,4e-05,1.77938]
[1778331016371,33.01,80386.76,0.57,0.0195,4e-05,1.78173]
[1778331021407,33.01,80386.11,0.57,0.01947,4e-05,1.77925]
[1778331026441,33.0,80386.12,0.57,0.01946,4e-05,1.77865]
[1778331033490,33.0,80386.22,0.57,0.0194,4e-05,1.77327]
[1778331039532,32.99,80386.07,0.57,0.01939,4e-05,1.77229]
[1778331044567,32.99,80387.21,0.57,0.01942,4e-05,1.77519]
[1778331049603,32.98,80389.38,0.57,0.01948,4e-05,1.77927]
[1778331054638,32.96,80389.82,0.57,0.01943,4e-05,1.77552]
[1778331060283,32.94,80391.27,0.57,0.01943,4e-05,1.77602]
[1778331065716,32.93,80393.01,0.57,0.01946,4e-05,1.77821]
[1778331071757,32.93,80394.49,0.57,0.01951,4e-05,1.78211]
[1778331077799,32.93,80394.75,0.57,0.01951,4e-05,1.78236]
[1778331083001,32.92,80395.32,0.57,0.01953,4e-05,1.78365]
[1778331089884,32.92,80396.29,0.57,0.01956,4e-05,1.78596]
[1778331094917,32.92,80395.59,0.57,0.01948,4e-05,1.77935]
[1778331099953,32.92,80395.0,0.57,0.01946,4e-05,1.77721]
[1778331108012,32.92,80394.01,0.57,0.01941,4e-05,1.77366]
[1778331114051,32.91,80394.03,0.57,0.01941,4e-05,1.77329]
[1778331119092,32.91,80394.0,0.57,0.0194,4e-05,1.77263]
[1778331124127,32.91,80390.39,0.57,0.01926,4e-05,1.76156]
[1778331131339,32.91,80389.44,0.57,0.01922,4e-05,1.75839]
[1778331137218,32.91,80389.44,0.57,0.01921,4e-05,1.75808]
[1778331142254,32.91,80389.48,0.57,0.01921,4e-05,1.75794]
[1778331147287,32.91,80388.59,0.57,0.01917,4e-05,1.75504]
[1778331150310,32.9,80398.17,0.57,0.01954,4e-05,1.78344]
[1778331155346,32.9,80403.75,0.57,0.0197,4e-05,1.79552]
[1778331160379,32.9,80404.82,0.57,0.01973,4e-05,1.79816]
[1778331165335,32.9,80403.78,0.57,0.01969,4e-05,1.79455]
[1778331165377,32.9,80403.08,0.57,0.01966,4e-05,1.79232]
[1778331166558,32.9,80403.08,0.57,0.01966,4e-05,1.79232]
[1778331167431,32.9,80402.12,0.57,0.01962,4e-05,1.78922]
[1778331172466,32.89,80407.19,0.57,0.01981,4e-05,1.80393]
[1778331180523,32.89,80407.96,0.57,0.01983,4e-05,1.80523]
[1778331185558,32.89,80408.93,0.57,0.01985,4e-05,1.80752]
[1778331190592,32.88,80413.46,0.57,0.02002,4e-05,1.82061]
[1778331199656,32.88,80412.94,0.57,0.01998,4e-05,1.81754]
[1778331204695,32.87,80411.81,0.57,0.01993,4e-05,1.81339]
[1778331209727,32.87,80410.11,0.57,0.01985,4e-05,1.80755]
[1778331215768,32.87,80410.25,0.57,0.01981,4e-05,1.80308]
[1778331221981,32.86,80410.82,0.57,0.01982,4e-05,1.80406]
[1778331227852,32.86,80410.36,0.57,0.01979,4e-05,1.80194]
[1778331240942,32.86,80409.21,0.57,0.01973,4e-05,1.79693]
[1778331250010,32.85,80408.72,0.57,0.0197,4e-05,1.79443]
[1778331260075,32.85,80408.71,0.57,0.01968,4e-05,1.79327]
[1778331270145,32.84,80408.78,0.57,0.01967,4e-05,1.79238]
[1778331275184,32.84,80402.65,0.57,0.01938,4e-05,1.76937]
[1778331282403,32.84,80400.71,0.57,0.0193,4e-05,1.76315]
[1778331288274,32.84,80401.09,0.57,0.01931,4e-05,1.76396]
[1778331293309,32.83,80401.28,0.57,0.01932,4e-05,1.76427]
[1778331302541,32.83,80401.34,0.57,0.01932,4e-05,1.76404]
[1778331309423,32.83,80401.54,0.57,0.01932,4e-05,1.76433]
[1778331315463,32.83,80401.64,0.57,0.01932,4e-05,1.76437]
[1778331321508,32.83,80401.77,0.57,0.01932,4e-05,1.76452]
[1778331332750,32.83,80401.14,0.57,0.01925,4e-05,1.75808]
[1778331338628,32.83,80400.51,0.57,0.01922,4e-05,1.75606]
[1778331343669,32.83,80393.25,0.57,0.01895,4e-05,1.73451]
[1778331348702,32.83,80390.75,0.57,0.01885,4e-05,1.72717]
[1778331357766,32.83,80387.99,0.57,0.01875,4e-05,1.71925]
[1778331362801,32.83,80387.28,0.57,0.01873,4e-05,1.7173]
[1778331367836,32.83,80388.54,0.57,0.01878,4e-05,1.72107]
[1778331373032,32.83,80388.07,0.57,0.01876,4e-05,1.71976]
[1778331380927,32.83,80388.04,0.57,0.01876,4e-05,1.71977]
[1778331386971,32.83,80388.72,0.57,0.01879,4e-05,1.72184]
[1778331393172,32.83,80388.98,0.57,0.01876,4e-05,1.71864]
[1778331403242,32.83,80386.67,0.57,0.01867,4e-05,1.71204]
[1778331413313,32.83,80388.79,0.57,0.01875,4e-05,1.71846]
[1778331422213,32.83,80389.15,0.57,0.01877,4e-05,1.71968]
[1778331428257,32.83,80389.71,0.57,0.01879,4e-05,1.7214]
[1778331433454,32.83,80392.96,0.57,0.01891,4e-05,1.73096]
[1778331441347,32.83,80392.47,0.57,0.01889,4e-05,1.72949]
[1778331446384,32.83,80392.38,0.57,0.01889,4e-05,1.7292]
[1778331453593,32.83,80393.11,0.57,0.01887,4e-05,1.72725]
[1778331459475,32.83,80391.7,0.57,0.01882,4e-05,1.72311]
[1778331466523,32.83,80393.51,0.57,0.01889,4e-05,1.72843]
[1778331473733,32.83,80394.42,0.57,0.01892,4e-05,1.73109]
[1778331482635,32.83,80394.65,0.57,0.01893,4e-05,1.7317]
[1778331488683,32.83,80394.44,0.57,0.01892,4e-05,1.73105]
[1778331493874,32.83,80399.73,0.57,0.01912,4e-05,1.74658]
[1778331500762,32.83,80400.43,0.57,0.01914,4e-05,1.7484]
[1778331505796,32.83,80400.23,0.57,0.01913,4e-05,1.74761]
[1778331510832,32.83,80399.77,0.57,0.01911,4e-05,1.74606]
[1778331516874,32.83,80399.85,0.57,0.01907,4e-05,1.74201]
[1778331521909,32.83,80399.16,0.57,0.01904,4e-05,1.73981]
[1778331527951,32.83,80400.61,0.57,0.0191,4e-05,1.74387]
[1778331532986,32.82,80402.26,0.57,0.01916,4e-05,1.74854]
[1778331538021,32.82,80400.6,0.57,0.01909,4e-05,1.7434]
[1778331543055,32.82,80400.3,0.57,0.01908,4e-05,1.7423]
[1778331553126,32.82,80399.08,0.57,0.01902,4e-05,1.73828]
[1778331561183,32.82,80398.37,0.57,0.01899,4e-05,1.73585]
[1778331566218,32.82,80398.26,0.57,0.01899,4e-05,1.73533]
[1778331574436,32.82,80398.25,0.57,0.01894,4e-05,1.73091]
[1778331583340,32.82,80397.91,0.57,0.01892,4e-05,1.72958]
[1778331590387,32.81,80398.43,0.57,0.01894,4e-05,1.73085]
[1778331595422,32.81,80398.25,0.57,0.01893,4e-05,1.73013]
[1778331600457,32.81,80395.94,0.57,0.01884,4e-05,1.72318]
[1778331605492,32.81,80396.03,0.57,0.01884,4e-05,1.72331]
[1778331612541,32.81,80396.33,0.57,0.01885,4e-05,1.724]
[1778331619565,32.81,80396.35,0.57,0.01885,4e-05,1.72394]
[1778331624834,32.81,80397.45,0.57,0.01889,4e-05,1.72696]
[1778331634904,32.81,80398.65,0.57,0.01889,4e-05,1.72616]
[1778331641745,32.81,80398.93,0.57,0.0189,4e-05,1.72682]
[1778331655046,32.81,80399.93,0.57,0.01893,4e-05,1.72948]
[1778331660878,32.81,80400.1,0.57,0.01894,4e-05,1.72986]
[1778331665914,32.81,80400.59,0.57,0.01895,4e-05,1.73122]
[1778331675982,32.81,80401.03,0.57,0.01897,4e-05,1.73236]
[1778331682027,32.81,80400.89,0.57,0.01896,4e-05,1.73186]
[1778331688068,32.8,80401.23,0.57,0.01897,4e-05,1.73278]
[1778331695117,32.8,80401.57,0.57,0.01894,4e-05,1.72959]
[1778331700153,32.8,80401.33,0.57,0.01893,4e-05,1.72882]
[1778331705395,32.8,80401.51,0.57,0.01894,4e-05,1.72928]
[1778331711230,32.8,80401.6,0.57,0.01894,4e-05,1.72946]
[1778331716264,32.8,80401.4,0.57,0.01893,4e-05,1.7288]
[1778331721301,32.8,80401.57,0.57,0.01894,4e-05,1.72923]
[1778331730363,32.8,80401.46,0.57,0.01893,4e-05,1.72877]
[1778331735605,32.8,80401.34,0.57,0.01892,4e-05,1.72834]
[1778331741440,32.8,80403.19,0.57,0.01899,4e-05,1.73371]
[1778331746476,32.8,80408.69,0.57,0.0192,4e-05,1.7498]
[1778331751509,32.8,80408.9,0.57,0.01916,4e-05,1.74611]
[1778331760573,32.8,80409.54,0.57,0.01918,4e-05,1.74766]
[1778331765877,32.8,80409.67,0.57,0.01918,4e-05,1.74787]
[1778331775947,32.8,80410.86,0.57,0.01922,4e-05,1.75103]
[1778331781721,32.79,80411.47,0.57,0.01924,4e-05,1.75261]
[1778331787763,32.79,80412.91,0.57,0.0193,4e-05,1.75667]
[1778331796089,32.79,80413.12,0.57,0.0193,4e-05,1.75696]
[1778331802818,32.79,80413.69,0.57,0.01932,4e-05,1.75846]
[1778331808915,32.79,80412.28,0.57,0.01926,4e-05,1.75398]
[1778331811198,32.79,80405.9,0.57,0.01898,4e-05,1.73091]
[1778331817978,32.79,80404.43,0.57,0.01892,4e-05,1.72668]
[1778331823017,32.79,80401.65,0.57,0.01882,4e-05,1.71863]
[1778331829060,32.79,80400.02,0.57,0.01876,4e-05,1.71409]
[1778331831073,32.79,80391.19,0.57,0.01843,4e-05,1.68846]
[1778331836107,32.79,80389.7,0.57,0.01839,4e-05,1.68458]
[1778331841143,32.8,80384.88,0.57,0.01822,4e-05,1.67122]
[1778331847184,32.8,80384.44,0.57,0.01821,4e-05,1.67059]
[1778331856250,32.8,80384.87,0.57,0.01823,4e-05,1.67274]
[1778331862291,32.81,80385.29,0.57,0.01826,4e-05,1.6745]
[1778331868334,32.81,80384.44,0.57,0.01823,4e-05,1.67268]
[1778331876389,32.81,80384.67,0.57,0.01821,4e-05,1.67006]
[1778331881688,32.81,80385.02,0.57,0.01823,4e-05,1.67151]
[1778331888472,32.82,80385.16,0.57,0.01824,4e-05,1.67253]
[1778331895524,32.82,80385.23,0.57,0.01825,4e-05,1.67331]
[1778331900559,32.82,80385.44,0.57,0.01826,4e-05,1.67431]
[1778331906601,32.82,80386.08,0.57,0.01829,4e-05,1.6766]
[1778331911898,32.82,80385.89,0.57,0.01829,4e-05,1.67642]
[1778331920699,32.83,80385.79,0.57,0.0183,4e-05,1.67678]
[1778331929763,32.83,80385.5,0.57,0.01829,4e-05,1.67659]
[1778331935804,32.83,80389.47,0.57,0.0184,4e-05,1.68441]
[1778331940839,32.83,80389.65,0.57,0.01841,4e-05,1.68523]
[1778331945875,32.83,80388.13,0.57,0.01836,4e-05,1.68114]
[1778331950911,32.84,80386.46,0.57,0.0183,4e-05,1.67668]
[1778331955946,32.84,80386.35,0.57,0.0183,4e-05,1.67675]
[1778331960980,32.84,80380.36,0.57,0.01809,4e-05,1.66]
[1778331967023,32.84,80380.05,0.57,0.01809,4e-05,1.6598]
[1778331972322,32.85,80380.82,0.57,0.01812,4e-05,1.66255]
[1778331982391,32.85,80379.92,0.57,0.01811,4e-05,1.66111]
[1778331988173,32.85,80380.7,0.57,0.01814,4e-05,1.66401]
[1778331995219,32.86,80381.06,0.57,0.01812,4e-05,1.66185]
[1778332000254,32.86,80381.3,0.57,0.01814,4e-05,1.66313]
[1778332005290,32.86,80381.54,0.57,0.01816,4e-05,1.6644]
[1778332012602,32.87,80381.12,0.57,0.01815,4e-05,1.66411]
[1778332018381,32.87,80387.53,0.57,0.0184,4e-05,1.68307]
[1778332023416,32.87,80388.05,0.57,0.01842,4e-05,1.68496]
[1778332028451,32.87,80388.08,0.57,0.01842,4e-05,1.68541]
[1778332038518,32.88,80389.17,0.57,0.01847,4e-05,1.68931]
[1778332045571,32.88,80389.69,0.57,0.0185,4e-05,1.69124]
[1778332051875,32.88,80390.62,0.57,0.0185,4e-05,1.69027]
[1778332058661,32.88,80390.74,0.57,0.01851,4e-05,1.69104]
[1778332063696,32.88,80390.93,0.57,0.01852,4e-05,1.69188]
[1778332068731,32.88,80391.13,0.57,0.01853,4e-05,1.69275]
[1778332076786,32.89,80390.56,0.57,0.01851,4e-05,1.69156]
[1778332082087,32.89,80397.86,0.57,0.01879,4e-05,1.71308]
[1778332087866,32.89,80397.7,0.57,0.01878,4e-05,1.71274]
[1778332092899,32.89,80397.24,0.57,0.01877,4e-05,1.71151]
[1778332097934,32.89,80398.09,0.57,0.0188,4e-05,1.71409]
[1778332102969,32.89,80399.76,0.57,0.01886,4e-05,1.71906]
[1778332109011,32.89,80399.79,0.57,0.01887,4e-05,1.7192]
[1778332114130,32.89,80401.69,0.57,0.0189,4e-05,1.72077]
[1778332120089,32.89,80406.83,0.57,0.01909,4e-05,1.73595]
[1778332126132,32.89,80407.52,0.57,0.01912,4e-05,1.73798]
[1778332132441,32.89,80408.25,0.57,0.01914,4e-05,1.74014]
[1778332138218,32.89,80409.87,0.57,0.01921,4e-05,1.74495]
[1778332146272,32.89,80410.86,0.57,0.01924,4e-05,1.74789]
[1778332152581,32.89,80411.24,0.57,0.01926,4e-05,1.74904]
[1778332158356,32.89,80411.05,0.57,0.01925,4e-05,1.74852]
[1778332165405,32.89,80411.69,0.57,0.01928,4e-05,1.75047]
[1778332171447,32.89,80412.05,0.57,0.01925,4e-05,1.74748]
[1778332176482,32.89,80412.31,0.57,0.01926,4e-05,1.74832]
[1778332181523,32.89,80417.31,0.57,0.01945,4e-05,1.76322]
[1778332189578,32.89,80417.87,0.57,0.01947,4e-05,1.76476]
[1778332195620,32.89,80418.31,0.57,0.01949,4e-05,1.76596]
[1778332200656,32.89,80418.37,0.57,0.01949,4e-05,1.76601]
[1778332207705,32.89,80418.16,0.57,0.01948,4e-05,1.76515]
[1778332213001,32.89,80417.65,0.57,0.01945,4e-05,1.76347]
[1778332223071,32.89,80417.78,0.57,0.01945,4e-05,1.76354]
[1778332229859,32.88,80417.67,0.57,0.01945,4e-05,1.76297]
[1778332235901,32.88,80417.48,0.57,0.01939,4e-05,1.75807]
[1778332243210,32.88,80417.44,0.57,0.01939,4e-05,1.75775]
[1778332249999,32.88,80417.01,0.57,0.01937,4e-05,1.75626]
[1778332256041,32.88,80416.98,0.57,0.01937,4e-05,1.75599]
[1778332262083,32.88,80413.96,0.57,0.01925,4e-05,1.74685]
[1778332267118,32.88,80405.13,0.57,0.01891,4e-05,1.72078]
[1778332273424,32.88,80404.14,0.57,0.01888,4e-05,1.71799]
[1778332280212,32.88,80403.36,0.57,0.01885,4e-05,1.71584]
[1778332293299,32.88,80401.69,0.57,0.01875,4e-05,1.70715]
[1778332298337,32.88,80401.31,0.57,0.01874,4e-05,1.70614]
[1778332303633,32.88,80398.05,0.57,0.01862,4e-05,1.69677]
[1778332313704,32.88,80398.35,0.57,0.01863,4e-05,1.69796]
[1778332319496,32.89,80397.11,0.57,0.01859,4e-05,1.69455]
[1778332326533,32.89,80397.31,0.57,0.0186,4e-05,1.69538]
[1778332331569,32.89,80397.17,0.57,0.0186,4e-05,1.69518]
[1778332336604,32.89,80388.03,0.57,0.01826,4e-05,1.66906]
[1778332343653,32.89,80384.79,0.57,0.01815,4e-05,1.66048]
[1778332352716,32.9,80384.8,0.57,0.01812,4e-05,1.65748]
[1778332357716,32.9,80385.24,0.57,0.01815,4e-05,1.65927]
[1778332362788,32.9,80389.1,0.57,0.0183,4e-05,1.67086]
[1778332368828,32.9,80385.86,0.57,0.01818,4e-05,1.66214]
[1778332373864,32.91,80385.85,0.57,0.01819,4e-05,1.66269]
[1778332378900,32.91,80386.64,0.57,0.01823,4e-05,1.6654]
[1778332384208,32.91,80385.16,0.57,0.01818,4e-05,1.66161]
[1778332390985,32.91,80385.65,0.57,0.0182,4e-05,1.66364]
[1778332404348,32.92,80385.52,0.57,0.01821,4e-05,1.66437]
[1778332411397,32.92,80386.16,0.57,0.0182,4e-05,1.66282]
[1778332418173,32.92,80385.61,0.57,0.01819,4e-05,1.66195]
[1778332423208,32.93,80385.08,0.57,0.01818,4e-05,1.66096]
[1778332429250,32.93,80384.99,0.57,0.01818,4e-05,1.66136]
[1778332434286,32.93,80385.73,0.57,0.01822,4e-05,1.664]
[1778332439321,32.93,80386.34,0.57,0.01825,4e-05,1.66622]
[1778332444356,32.94,80386.34,0.57,0.01825,4e-05,1.66669]
[1778332451680,32.94,80386.66,0.57,0.01827,4e-05,1.66824]
[1778332457448,32.94,80386.48,0.57,0.01827,4e-05,1.66825]
[1778332467514,32.94,80386.91,0.57,0.0183,4e-05,1.67033]
[1778332472551,32.95,80387.75,0.57,0.01829,4e-05,1.66915]
[1778332477587,32.95,80390.8,0.57,0.01841,4e-05,1.67834]
[1778332482622,32.95,80390.93,0.57,0.01842,4e-05,1.67907]
[1778332487657,32.95,80398.45,0.57,0.0187,4e-05,1.70116]
[1778332492696,32.95,80401.22,0.57,0.01881,4e-05,1.70931]
[1778332497729,32.95,80401.25,0.57,0.01881,4e-05,1.70946]
[1778332498736,32.95,80415.13,0.57,0.01934,4e-05,1.75037]
[1778332505788,32.95,80418.8,0.57,0.01947,4e-05,1.76079]
[1778332511829,32.95,80418.13,0.57,0.01944,4e-05,1.75834]
[1778332519885,32.95,80417.53,0.57,0.01941,4e-05,1.75596]
[1778332524920,32.94,80412.99,0.57,0.01923,4e-05,1.74216]
[1778332529955,32.94,80412.76,0.57,0.01922,4e-05,1.74124]
[1778332534990,32.94,80413.07,0.57,0.01918,4e-05,1.73778]
[1778332542316,32.94,80413.4,0.57,0.01919,4e-05,1.73848]
[1778332552389,32.94,80413.26,0.57,0.01918,4e-05,1.73765]
[1778332562457,32.94,80413.38,0.57,0.01918,4e-05,1.73763]
[1778332572528,32.94,80413.47,0.57,0.01918,4e-05,1.73751]
[1778332580305,32.93,80413.51,0.57,0.01918,4e-05,1.73732]
[1778332585341,32.93,80409.5,0.57,0.01902,4e-05,1.72533]
[1778332591382,32.93,80409.51,0.57,0.01898,4e-05,1.72116]
[1778332596418,32.93,80409.66,0.57,0.01898,4e-05,1.72153]
[1778332602738,32.93,80409.4,0.57,0.01897,4e-05,1.7207]
[1778332610517,32.93,80409.4,0.57,0.01897,4e-05,1.72061]
[1778332620586,32.93,80401.86,0.57,0.01869,4e-05,1.69873]
[1778332625621,32.93,80407.11,0.57,0.01889,4e-05,1.71415]
[1778332631662,32.93,80409.95,0.57,0.01899,4e-05,1.72246]
[1778332637705,32.93,80408.81,0.57,0.01895,4e-05,1.71904]
[1778332643021,32.93,80408.09,0.57,0.01892,4e-05,1.71687]
[1778332649789,32.93,80407.6,0.57,0.0189,4e-05,1.71536]
[1778332654827,32.93,80407.52,0.57,0.01886,4e-05,1.711]
[1778332659859,32.93,80406.31,0.57,0.01881,4e-05,1.70745]
[1778332664894,32.93,80406.45,0.57,0.01882,4e-05,1.70787]
[1778332669928,32.93,80406.43,0.57,0.01882,4e-05,1.70781]
[1778332677986,32.93,80406.62,0.57,0.01882,4e-05,1.70837]
[1778332683021,32.93,80405.96,0.57,0.0188,4e-05,1.70646]
[1778332688074,32.93,80406.12,0.57,0.0188,4e-05,1.70695]
[1778332693101,32.93,80404.33,0.57,0.01874,4e-05,1.70176]
[1778332699147,32.93,80400.89,0.57,0.01861,4e-05,1.6919]
[1778332704193,32.93,80399.92,0.57,0.01858,4e-05,1.68925]
[1778332711145,32.93,80399.21,0.57,0.01855,4e-05,1.68726]
[1778332716264,32.94,80399.09,0.57,0.01851,4e-05,1.68325]
[1778332723310,32.94,80398.34,0.57,0.01849,4e-05,1.68139]
[1778332729351,32.94,80396.58,0.57,0.01842,4e-05,1.67661]
[1778332736401,32.94,80396.08,0.57,0.01841,4e-05,1.67554]
[1778332739422,32.94,80387.31,0.57,0.01809,4e-05,1.65067]
[1778332745465,32.94,80385.47,0.57,0.01803,4e-05,1.64607]
[1778332750499,32.95,80382.83,0.57,0.01795,4e-05,1.63916]
[1778332756541,32.95,80383.47,0.57,0.01798,4e-05,1.64166]
[1778332763861,32.95,80383.24,0.57,0.01798,4e-05,1.64177]
[1778332769634,32.96,80382.8,0.57,0.01797,4e-05,1.64114]
[1778332774669,32.96,80383.34,0.57,0.01796,4e-05,1.63919]
[1778332779707,32.96,80381.09,0.57,0.01788,4e-05,1.63337]
[1778332787763,32.96,80380.75,0.57,0.01788,4e-05,1.63331]
[1778332794071,32.97,80381.72,0.57,0.01792,4e-05,1.6367]
[1778332800856,32.97,80382.67,0.57,0.01797,4e-05,1.64009]
[1778332805890,32.97,80382.7,0.57,0.01797,4e-05,1.64065]
[1778332811933,32.98,80383.05,0.57,0.01799,4e-05,1.64221]
[1778332817975,32.98,80382.85,0.57,0.01799,4e-05,1.64219]
[1778332823010,32.98,80382.69,0.57,0.01799,4e-05,1.64219]
[1778332828045,32.98,80380.75,0.57,0.01793,4e-05,1.63717]
[1778332834353,32.99,80377.21,0.57,0.01777,4e-05,1.62397]
[1778332840130,32.99,80372.78,0.57,0.01762,4e-05,1.61223]
[1778332845165,32.99,80372.97,0.57,0.01764,4e-05,1.61352]
[1778332853223,33.0,80372.53,0.57,0.01764,4e-05,1.61351]
[1778332858266,33.0,80370.75,0.57,0.01759,4e-05,1.60933]
[1778332864571,33.01,80368.94,0.57,0.01754,4e-05,1.60552]
[1778332870345,33.01,80368.87,0.57,0.01755,4e-05,1.60643]
[1778332876389,33.02,80368.04,0.57,0.01753,4e-05,1.60508]
[1778332881420,33.02,80367.69,0.57,0.01753,4e-05,1.60527]
[1778332886455,33.03,80367.32,0.57,0.01753,4e-05,1.60523]
[1778332893504,33.03,80367.0,0.57,0.0175,4e-05,1.60182]
[1778332902566,33.04,80366.86,0.57,0.01752,4e-05,1.6033]
[1778332907602,33.05,80364.01,0.57,0.01743,4e-05,1.59648]
[1778332912637,33.05,80363.28,0.57,0.01742,4e-05,1.59551]
[1778332916762,33.05,80352.7,0.57,0.01706,3e-05,1.56715]
[1778332922709,33.06,80349.76,0.57,0.01698,3e-05,1.56061]
[1778332927742,33.07,80351.39,0.57,0.01705,3e-05,1.56629]
[1778332932778,33.07,80351.31,0.57,0.01706,3e-05,1.56726]
[1778332938821,33.08,80351.06,0.57,0.01707,3e-05,1.56798]
[1778332943855,33.09,80349.26,0.57,0.01702,3e-05,1.56423]
[1778332948890,33.09,80348.48,0.57,0.01701,3e-05,1.56326]
[1778332953927,33.1,80344.83,0.57,0.01686,3e-05,1.55069]
[1778332958960,33.1,80344.73,0.57,0.01687,3e-05,1.5517]
[1778332963996,33.11,80345.02,0.57,0.0169,3e-05,1.55374]
[1778332969031,33.11,80345.18,0.57,0.01692,3e-05,1.55542]
[1778332974066,33.12,80344.32,0.57,0.01691,3e-05,1.5543]
[1778332979100,33.13,80344.65,0.57,0.01693,3e-05,1.55643]
[1778332985422,33.18,80345.46,0.57,0.01711,3e-05,1.57043]
[1778332992191,33.21,80346.04,0.57,0.01722,3e-05,1.57916]
[1778332997226,33.22,80345.98,0.57,0.01724,3e-05,1.58]
[1778333002261,33.22,80346.17,0.57,0.01725,3e-05,1.5815]
[1778333007299,33.23,80347.17,0.57,0.0173,3e-05,1.5852]
[1778333012333,33.23,80346.16,0.57,0.01724,3e-05,1.57945]
[1778333017368,33.24,80346.15,0.57,0.01725,3e-05,1.58037]
[1778333023413,33.24,80347.45,0.57,0.01731,3e-05,1.58499]
[1778333028448,33.25,80348.99,0.57,0.01737,3e-05,1.59008]
[1778333033487,33.25,80348.39,0.57,0.01736,3e-05,1.58941]
[1778333038519,33.25,80347.72,0.57,0.01735,3e-05,1.58839]
[1778333044561,33.26,80346.25,0.57,0.01731,3e-05,1.58537]
[1778333050602,33.26,80352.48,0.57,0.01754,4e-05,1.60343]
[1778333055638,33.27,80353.05,0.57,0.01757,4e-05,1.60571]
[1778333064707,33.27,80351.77,0.57,0.01754,4e-05,1.60344]
[1778333075780,33.28,80350.83,0.57,0.01749,4e-05,1.59846]
[1778333086125,33.29,80350.18,0.57,0.01748,4e-05,1.5981]
[1778333091895,33.29,80347.16,0.57,0.01739,3e-05,1.59066]
[1778333096931,33.29,80347.36,0.57,0.01741,3e-05,1.59198]
[1778333101966,33.3,80347.41,0.57,0.01742,3e-05,1.59288]
[1778333109016,33.3,80347.58,0.57,0.01744,3e-05,1.59442]
[1778333116336,33.31,80348.63,0.57,0.01749,4e-05,1.59832]
[1778333122112,33.31,80348.65,0.57,0.0175,4e-05,1.59923]
[1778333127148,33.31,80348.19,0.57,0.01749,4e-05,1.59868]
[1778333132185,33.32,80348.29,0.57,0.01746,4e-05,1.59574]
[1778333137218,33.32,80350.32,0.57,0.01754,4e-05,1.60206]
[1778333143259,33.32,80350.47,0.57,0.01756,4e-05,1.60329]
[1778333149301,33.33,80350.15,0.57,0.01756,4e-05,1.60321]
[1778333155343,33.33,80349.92,0.57,0.01756,4e-05,1.60337]
[1778333160378,33.33,80349.23,0.57,0.01754,4e-05,1.60213]
[1778333166687,33.34,80351.6,0.57,0.01764,4e-05,1.60961]
[1778333171458,33.34,80360.26,0.57,0.01795,4e-05,1.63421]
[1778333176762,33.34,80362.03,0.57,0.01802,4e-05,1.63964]
[1778333182535,33.35,80364.81,0.57,0.01813,4e-05,1.64779]
[1778333187570,33.35,80367.05,0.57,0.01821,4e-05,1.65435]
[1778333193420,33.35,80366.36,0.57,0.01815,4e-05,1.64857]
[1778333193612,33.35,80366.35,0.57,0.01815,4e-05,1.64864]
[1778333196107,33.35,80366.26,0.57,0.01815,4e-05,1.64849]
[1778333196140,33.35,80366.26,0.57,0.01815,4e-05,1.64849]
[1778333196632,33.35,80367.07,0.57,0.01818,4e-05,1.65082]
[1778333201668,33.35,80367.51,0.57,0.0182,4e-05,1.65235]
[1778333204607,33.35,80367.43,0.57,0.01819,4e-05,1.65221]
[1778333204689,33.35,80367.42,0.57,0.01819,4e-05,1.65222]
[1778333209724,33.35,80367.47,0.57,0.0182,4e-05,1.65254]
[1778333211764,33.35,80367.59,0.57,0.0182,4e-05,1.65292]
[1778333211865,33.35,80367.48,0.57,0.0182,4e-05,1.65264]
[1778333217042,33.35,80367.57,0.57,0.01821,4e-05,1.65306]
[1778333222815,33.35,80367.79,0.57,0.01822,4e-05,1.65385]
[1778333232886,33.36,80366.94,0.57,0.0182,4e-05,1.65238]
[1778333244969,33.36,80366.39,0.57,0.01819,4e-05,1.65188]
[1778333252217,33.36,80374.34,0.57,0.01848,4e-05,1.67438]
[1778333254244,33.36,80375.66,0.57,0.01849,4e-05,1.67428]
[1778333254921,33.36,80376.08,0.57,0.0185,4e-05,1.67561]
[1778333260080,33.36,80377.16,0.57,0.01855,4e-05,1.67893]
[1778333263417,33.36,80377.16,0.57,0.01855,4e-05,1.67893]
[1778333270147,33.37,80379.15,0.57,0.01863,4e-05,1.68538]
[1778333271829,33.37,80379.15,0.57,0.01863,4e-05,1.68538]
[1778333278433,33.37,80380.52,0.57,0.01869,4e-05,1.68984]
[1778333285256,33.37,80381.72,0.57,0.01874,4e-05,1.6939]
[1778333291298,33.37,80386.06,0.57,0.01891,4e-05,1.70682]
[1778333297607,33.38,80388.44,0.57,0.019,4e-05,1.71405]
[1778333303382,33.38,80389.87,0.57,0.01906,4e-05,1.71848]
[1778333311442,33.38,80390.59,0.57,0.01905,4e-05,1.71682]
[1778333316477,33.38,80393.29,0.57,0.01915,4e-05,1.72493]
[1778333321515,33.38,80393.51,0.57,0.01916,4e-05,1.72578]
[1778333326551,33.38,80393.5,0.57,0.01917,4e-05,1.72597]
[1778333332140,33.38,80393.52,0.57,0.01917,4e-05,1.72612]
[1778333332597,33.38,80393.52,0.57,0.01917,4e-05,1.72612]
[1778333337887,33.38,80393.22,0.57,0.01916,4e-05,1.7256]
[1778333343830,33.38,80393.78,0.57,0.01918,4e-05,1.72742]
[1778333349713,33.38,80395.46,0.57,0.01924,4e-05,1.73208]
[1778333354747,33.38,80396.67,0.57,0.01929,4e-05,1.73548]
[1778333360788,33.38,80395.44,0.57,0.01924,4e-05,1.73208]
[1778333365824,33.38,80394.1,0.57,0.0192,4e-05,1.72834]
[1778333370877,33.38,80390.1,0.57,0.01905,4e-05,1.7167]
[1778333375911,33.39,80385.73,0.57,0.01884,4e-05,1.70012]
[1778333379329,33.39,80378.37,0.57,0.01857,4e-05,1.6791]
[1778333379940,33.39,80377.71,0.57,0.01854,4e-05,1.67724]
[1778333380077,33.39,80377.71,0.57,0.01854,4e-05,1.67724]
[1778333380465,33.39,80377.71,0.57,0.01854,4e-05,1.67724]
[1778333382375,33.39,80371.3,0.57,0.01831,4e-05,1.6591]
[1778333382960,33.39,80367.45,0.57,0.01817,4e-05,1.6483]
[1778333387995,33.39,80363.6,0.57,0.01804,4e-05,1.63791]
[1778333389707,33.39,80360.55,0.57,0.01793,4e-05,1.62937]
[1778333389808,33.39,80360.65,0.57,0.01794,4e-05,1.62987]
[1778333395045,33.4,80356.59,0.57,0.01781,4e-05,1.61997]
[1778333400080,33.4,80353.6,0.57,0.01772,4e-05,1.61292]
[1778333402484,33.4,80352.58,0.57,0.01769,4e-05,1.61036]
[1778333402584,33.4,80356.02,0.57,0.01781,4e-05,1.62016]
[1778333403386,33.4,80356.02,0.57,0.01781,4e-05,1.62016]
[1778333403386,33.41,80355.18,0.57,0.01779,4e-05,1.61807]
[1778333410204,33.41,80357.81,0.57,0.01789,4e-05,1.62609]
[1778333410255,33.41,80357.4,0.57,0.01788,4e-05,1.62532]
[1778333412456,33.41,80357.4,0.57,0.01788,4e-05,1.62532]
[1778333412551,33.41,80357.35,0.57,0.01788,4e-05,1.62555]
[1778333418451,33.42,80366.01,0.57,0.01821,4e-05,1.65113]
[1778333419288,33.42,80366.01,0.57,0.01821,4e-05,1.65113]
[1778333419318,33.42,80369.52,0.57,0.01834,4e-05,1.66129]
[1778333425259,33.42,80370.78,0.57,0.01839,4e-05,1.6653]
[1778333430296,33.42,80371.02,0.57,0.0184,4e-05,1.66631]
[1778333435329,33.42,80371.16,0.57,0.01837,4e-05,1.66299]
[1778333440385,33.43,80372.66,0.57,0.01843,4e-05,1.66756]
[1778333445399,33.43,80372.53,0.57,0.01843,4e-05,1.6675]
[1778333450434,33.43,80372.47,0.57,0.01843,4e-05,1.66762]
[1778333458735,33.43,80371.93,0.57,0.01842,4e-05,1.66654]
[1778333469143,33.43,80371.77,0.57,0.01841,4e-05,1.6663]
[1778333476621,33.44,80371.37,0.57,0.01841,4e-05,1.66586]
[1778333478567,33.44,80371.03,0.57,0.0184,4e-05,1.66495]
[1778333478668,33.44,80366.7,0.57,0.01824,4e-05,1.65274]
[1778333483670,33.44,80366.13,0.57,0.01822,4e-05,1.65147]
[1778333488705,33.44,80366.07,0.57,0.01823,4e-05,1.65167]
[1778333496762,33.44,80363.26,0.57,0.0181,4e-05,1.64084]
[1778333502038,33.45,80362.11,0.57,0.01807,4e-05,1.63881]
[1778333509064,33.45,80362.06,0.57,0.01808,4e-05,1.63927]
[1778333509166,33.45,80361.51,0.57,0.01806,4e-05,1.63813]
[1778333515891,33.46,80360.92,0.57,0.01805,4e-05,1.63706]
[1778333520934,33.46,80360.52,0.57,0.01804,4e-05,1.63625]
[1778333525968,33.46,80367.97,0.57,0.01831,4e-05,1.65769]
[1778333531003,33.46,80366.83,0.57,0.01828,4e-05,1.65486]
[1778333536039,33.46,80367.76,0.57,0.01831,4e-05,1.65779]
[1778333542081,33.47,80368.09,0.57,0.01833,4e-05,1.65905]
[1778333548123,33.47,80367.96,0.57,0.01833,4e-05,1.65894]
[1778333554164,33.47,80368.89,0.57,0.01832,4e-05,1.65775]
[1778333562459,33.47,80369.86,0.57,0.01836,4e-05,1.66076]
[1778333570276,33.47,80370.93,0.57,0.0184,4e-05,1.66399]
[1778333575312,33.47,80371.35,0.57,0.01842,4e-05,1.66527]
[1778333580345,33.47,80377.55,0.57,0.01865,4e-05,1.68288]
[1778333586387,33.47,80376.14,0.57,0.01859,4e-05,1.67875]
[1778333592669,33.47,80375.05,0.57,0.01855,4e-05,1.67555]
[1778333598472,33.47,80374.51,0.57,0.01853,4e-05,1.67393]
[1778333603508,33.47,80374.51,0.57,0.01853,4e-05,1.67386]
[1778333609549,33.47,80374.66,0.57,0.01854,4e-05,1.67421]
[1778333614584,33.47,80374.63,0.57,0.01849,4e-05,1.67]
[1778333622881,33.47,80374.21,0.57,0.01847,4e-05,1.66876]
[1778333630739,33.47,80374.14,0.57,0.01847,4e-05,1.66852]
[1778333637787,33.47,80374.55,0.57,0.01849,4e-05,1.66965]
[1778333643020,33.47,80374.45,0.57,0.01848,4e-05,1.66933]
[1778333648864,33.47,80374.31,0.57,0.01848,4e-05,1.6689]
[1778333654547,33.47,80374.42,0.57,0.01848,4e-05,1.66918]
[1778333654594,33.47,80374.45,0.57,0.01848,4e-05,1.66926]
[1778333660947,33.47,80374.19,0.57,0.01847,4e-05,1.66849]
[1778333663460,33.47,80374.14,0.57,0.01847,4e-05,1.66833]
[1778333663971,33.47,80374.14,0.57,0.01847,4e-05,1.66833]
[1778333665543,33.47,80374.14,0.57,0.01847,4e-05,1.66833]
[1778333665644,33.47,80374.0,0.57,0.01846,4e-05,1.66792]
[1778333667157,33.47,80374.0,0.57,0.01846,4e-05,1.66792]
[1778333667246,33.47,80374.0,0.57,0.01846,4e-05,1.66791]
[1778333673230,33.47,80374.81,0.57,0.01845,4e-05,1.66611]
[1778333681090,33.47,80375.61,0.57,0.01848,4e-05,1.66839]
[1778333686125,33.47,80373.41,0.57,0.0184,4e-05,1.66218]
[1778333692168,33.47,80372.18,0.57,0.01836,4e-05,1.65882]
[1778333696761,33.47,80371.54,0.57,0.01833,4e-05,1.6571]
[1778333697208,33.47,80371.83,0.57,0.01834,4e-05,1.65792]
[1778333698210,33.47,80357.57,0.57,0.01783,4e-05,1.61797]
[1778333698584,33.47,80357.57,0.57,0.01783,4e-05,1.61797]
[1778333699218,33.47,80351.85,0.57,0.01763,4e-05,1.60236]
[1778333700224,33.47,80343.49,0.57,0.01734,3e-05,1.57961]
[1778333703180,33.47,80342.1,0.57,0.0173,3e-05,1.57635]
[1778333708279,33.48,80348.17,0.57,0.01753,4e-05,1.59456]
[1778333714321,33.48,80349.1,0.57,0.01758,4e-05,1.59806]
[1778333719355,33.49,80349.33,0.57,0.01759,4e-05,1.59949]
[1778333722560,33.49,80349.23,0.57,0.01759,4e-05,1.59953]
[1778333722661,33.49,80359.53,0.57,0.01796,4e-05,1.6282]
[1778333728419,33.49,80360.84,0.57,0.01802,4e-05,1.63259]
[1778333733651,33.49,80366.08,0.57,0.01817,4e-05,1.64368]
[1778333740503,33.5,80366.12,0.57,0.01818,4e-05,1.64438]
[1778333745538,33.5,80369.21,0.57,0.0183,4e-05,1.65341]
[1778333750573,33.5,80369.22,0.57,0.0183,4e-05,1.65375]
[1778333758629,33.5,80369.34,0.57,0.01831,4e-05,1.65452]
[1778333763866,33.5,80369.6,0.57,0.01832,4e-05,1.65549]
[1778333770725,33.5,80370.86,0.57,0.01837,4e-05,1.65933]
[1778333774518,33.51,80377.86,0.57,0.01863,4e-05,1.67932]
[1778333775369,33.51,80377.86,0.57,0.01863,4e-05,1.67932]
[1778333774753,33.51,80377.87,0.57,0.01863,4e-05,1.67938]
[1778333776189,33.51,80377.87,0.57,0.01863,4e-05,1.67938]
[1778333781802,33.51,80378.64,0.57,0.01866,4e-05,1.68153]
[1778333786837,33.5,80379.02,0.57,0.01867,4e-05,1.68257]
[1778333791875,33.5,80381.06,0.57,0.0187,4e-05,1.68426]
[1778333795847,33.5,80380.52,0.57,0.01868,4e-05,1.68267]
[1778333795948,33.5,80378.05,0.57,0.01859,4e-05,1.67561]
[1778333804146,33.5,80377.16,0.57,0.01856,4e-05,1.67309]
[1778333810367,33.5,80377.08,0.57,0.01856,4e-05,1.67287]
[1778333814963,33.5,80380.53,0.57,0.01868,4e-05,1.68272]
[1778333815063,33.5,80381.21,0.57,0.01871,4e-05,1.68466]
[1778333819954,33.5,80382.06,0.57,0.01874,4e-05,1.68686]
[1778333820070,33.5,80383.06,0.57,0.01878,4e-05,1.68972]
[1778333825103,33.5,80383.38,0.57,0.01879,4e-05,1.69061]
[1778333831145,33.5,80385.07,0.57,0.01885,4e-05,1.6954]
[1778333836181,33.5,80385.18,0.57,0.01885,4e-05,1.69564]
[1778333844429,33.5,80386.95,0.57,0.01892,4e-05,1.70056]
[1778333851290,33.5,80386.66,0.57,0.01886,4e-05,1.69549]
[1778333856326,33.5,80386.01,0.57,0.01883,4e-05,1.69356]
[1778333863374,33.5,80386.43,0.57,0.01885,4e-05,1.69468]
[1778333865701,33.5,80386.37,0.57,0.01885,4e-05,1.6945]
[1778333865802,33.5,80386.32,0.57,0.01884,4e-05,1.69435]
[1778333869589,33.5,80386.28,0.57,0.01884,4e-05,1.6942]
[1778333869690,33.5,80386.31,0.57,0.01884,4e-05,1.69428]
[1778333875459,33.5,80386.09,0.57,0.01883,4e-05,1.69358]
[1778333880493,33.5,80385.81,0.57,0.01882,4e-05,1.69274]
[1778333885528,33.5,80387.41,0.57,0.01888,4e-05,1.69725]
[1778333894777,33.5,80386.83,0.57,0.01886,4e-05,1.69543]
[1778333904846,33.5,80386.35,0.57,0.01884,4e-05,1.69389]
[1778333914916,33.5,80385.44,0.57,0.01876,4e-05,1.68702]
[1778333920773,33.5,80378.16,0.57,0.01849,4e-05,1.66626]
[1778333927823,33.5,80377.47,0.57,0.01847,4e-05,1.66451]
[1778333932857,33.5,80377.02,0.57,0.01845,4e-05,1.66338]
[1778333937893,33.5,80377.92,0.57,0.01849,4e-05,1.66607]
[1778333942926,33.5,80377.78,0.57,0.01848,4e-05,1.66579]
[1778333954006,33.5,80377.71,0.57,0.01849,4e-05,1.66584]
[1778333960049,33.5,80377.09,0.57,0.01846,4e-05,1.66422]
[1778333965267,33.5,80376.76,0.57,0.01845,4e-05,1.66346]
[1778333971126,33.5,80376.74,0.57,0.01841,4e-05,1.65961]
[1778333976161,33.51,80376.64,0.57,0.01841,4e-05,1.65962]
[1778333982204,33.51,80376.2,0.57,0.0184,4e-05,1.65876]
[1778333990260,33.51,80374.08,0.57,0.01833,4e-05,1.65339]
[1778333995479,33.51,80374.51,0.57,0.01835,4e-05,1.65503]
[1778334001340,33.51,80374.29,0.57,0.01835,4e-05,1.65493]
[1778334008388,33.52,80368.53,0.57,0.01815,4e-05,1.63943]
[1778334013429,33.52,80360.78,0.57,0.01788,4e-05,1.61845]
[1778334018464,33.52,80358.94,0.57,0.01783,4e-05,1.61409]
[1778334023499,33.53,80356.46,0.57,0.01775,4e-05,1.60799]
[1778334028539,33.53,80352.69,0.57,0.01763,4e-05,1.59863]
[1778334033123,33.54,80348.82,0.57,0.01746,4e-05,1.58484]
[1778334033571,33.54,80348.77,0.57,0.01746,4e-05,1.58491]
[1778334038606,33.54,80347.77,0.57,0.01744,3e-05,1.58321]
[1778334039753,33.54,80340.29,0.57,0.01718,3e-05,1.56313]
[1778334040620,33.54,80337.88,0.57,0.0171,3e-05,1.55687]
[1778334044649,33.55,80327.37,0.57,0.01676,3e-05,1.52948]
[1778334049683,33.56,80320.22,0.57,0.01654,3e-05,1.51245]
[1778334054719,33.57,80320.25,0.57,0.01656,3e-05,1.51414]
[1778334059752,33.57,80321.09,0.57,0.01661,3e-05,1.51799]
[1778334064791,33.58,80323.52,0.57,0.01671,3e-05,1.52603]
[1778334069823,33.59,80329.59,0.57,0.01694,3e-05,1.54368]
[1778334074858,33.6,80329.28,0.57,0.01695,3e-05,1.54434]
[1778334080900,33.6,80329.95,0.57,0.01699,3e-05,1.54789]
[1778334086114,33.61,80329.97,0.57,0.01701,3e-05,1.54941]
[1778334091977,33.62,80331.59,0.57,0.01705,3e-05,1.55156]
[1778334097011,33.63,80331.17,0.57,0.01705,3e-05,1.55185]
[1778334105067,33.64,80329.88,0.57,0.01704,3e-05,1.55069]
[1778334110103,33.64,80330.1,0.57,0.01706,3e-05,1.55269]
[1778334115138,33.65,80329.78,0.57,0.01707,3e-05,1.55322]
[1778334120176,33.66,80329.62,0.57,0.01708,3e-05,1.55397]
[1778334125211,33.66,80337.86,0.57,0.01738,3e-05,1.57749]
[1778334130246,33.67,80338.51,0.57,0.01742,3e-05,1.58044]
[1778334135281,33.67,80338.12,0.57,0.01742,3e-05,1.58053]
[1778334142332,33.68,80339.51,0.57,0.01749,3e-05,1.58586]
[1778334147365,33.69,80339.85,0.57,0.01751,3e-05,1.58789]
[1778334154414,33.69,80340.3,0.57,0.01751,3e-05,1.5867]
[1778334159449,33.7,80340.15,0.57,0.01752,3e-05,1.58741]
[1778334164485,33.7,80340.16,0.57,0.01753,3e-05,1.58854]
[1778334169524,33.71,80340.45,0.57,0.01755,4e-05,1.59042]
[1778334176128,33.71,80340.54,0.57,0.01757,4e-05,1.59131]
[1778334182616,33.77,80341.95,0.57,0.01778,4e-05,1.60786]
[1778334187651,33.81,80342.11,0.57,0.0179,4e-05,1.61716]
[1778334192687,33.85,80343.78,0.57,0.01806,4e-05,1.62975]
[1778334197728,33.89,80344.77,0.57,0.0182,4e-05,1.6406]
[1778334202756,33.91,80345.64,0.57,0.01829,4e-05,1.64689]
[1778334207791,33.91,80345.53,0.57,0.01829,4e-05,1.64717]
[1778334212826,33.91,80345.1,0.57,0.01824,4e-05,1.64251]
[1778334219876,33.92,80345.67,0.57,0.01827,4e-05,1.64494]
[1778334227095,33.92,80345.55,0.57,0.01828,4e-05,1.64544]
[1778334232966,33.92,80346.12,0.57,0.01831,4e-05,1.64773]
[1778334238001,33.93,80346.0,0.57,0.01831,4e-05,1.64797]
[1778334247234,33.93,80346.35,0.57,0.01834,4e-05,1.64998]
[1778334257306,33.94,80346.73,0.57,0.01836,4e-05,1.65218]
[1778334263179,33.94,80347.7,0.57,0.01841,4e-05,1.65551]
[1778334272241,33.94,80348.69,0.57,0.01841,4e-05,1.65501]
[1778334277446,33.94,80348.78,0.57,0.01842,4e-05,1.6557]
[1778334282540,33.95,80348.15,0.57,0.0184,4e-05,1.65437]
[1778334288354,33.95,80348.03,0.57,0.0184,4e-05,1.65454]
[1778334292144,33.95,80348.37,0.57,0.01842,4e-05,1.65574]
[1778334292244,33.95,80348.33,0.57,0.01842,4e-05,1.6557]
[1778334297586,33.95,80348.55,0.57,0.01843,4e-05,1.65671]
[1778334301760,33.95,80348.51,0.57,0.01843,4e-05,1.65683]
[1778334301861,33.95,80348.67,0.57,0.01844,4e-05,1.65742]
[1778334307657,33.96,80351.39,0.57,0.01855,4e-05,1.66538]
[1778334315542,33.96,80349.36,0.57,0.01848,4e-05,1.66013]
[1778334320588,33.96,80347.87,0.57,0.01843,4e-05,1.65623]
[1778334327797,33.96,80347.51,0.57,0.01842,4e-05,1.65562]
[1778334333672,33.96,80347.11,0.57,0.01837,4e-05,1.65078]
[1778334338708,33.96,80346.92,0.57,0.01836,4e-05,1.6506]
[1778334346766,33.97,80346.53,0.57,0.01836,4e-05,1.65012]
[1778334348534,33.97,80346.82,0.57,0.01837,4e-05,1.65108]
[1778334348780,33.97,80346.82,0.57,0.01837,4e-05,1.65108]
[1778334349367,33.97,80346.82,0.57,0.01837,4e-05,1.65108]
[1778334349786,33.97,80351.94,0.57,0.01856,4e-05,1.6655]
[1778334350794,33.97,80361.09,0.57,0.01889,4e-05,1.6914]
[1778334355828,33.97,80360.92,0.57,0.01889,4e-05,1.69096]
[1778334361872,33.97,80360.42,0.57,0.01887,4e-05,1.68956]
[1778334368922,33.97,80362.08,0.57,0.01893,4e-05,1.69421]
[1778334375968,33.97,80360.75,0.57,0.01888,4e-05,1.69036]
[1778334381003,33.97,80360.76,0.57,0.01888,4e-05,1.69035]
[1778334386037,33.97,80361.53,0.57,0.01891,4e-05,1.69246]
[1778334391076,33.97,80361.5,0.57,0.01886,4e-05,1.68816]
[1778334393534,33.97,80361.73,0.57,0.01887,4e-05,1.6888]
[1778334393591,33.97,80361.3,0.57,0.01885,4e-05,1.68757]
[1778334400138,33.97,80360.88,0.57,0.01884,4e-05,1.68633]
[1778334405173,33.97,80361.7,0.57,0.01887,4e-05,1.68862]
[1778334411215,33.97,80361.82,0.57,0.01887,4e-05,1.68892]
[1778334416599,33.97,80362.72,0.57,0.0189,4e-05,1.69145]
[1778334416620,33.97,80363.39,0.57,0.01893,4e-05,1.69334]
[1778334418274,33.97,80363.49,0.57,0.01893,4e-05,1.69361]
[1778334418374,33.97,80363.35,0.57,0.01893,4e-05,1.6932]
[1778334424306,33.97,80363.77,0.57,0.01894,4e-05,1.69433]
[1778334433372,33.97,80364.59,0.57,0.01897,4e-05,1.69658]
[1778334438577,33.97,80364.7,0.57,0.01897,4e-05,1.69684]
[1778334446460,33.97,80365.04,0.57,0.01899,4e-05,1.69774]
[1778334456530,33.96,80365.49,0.57,0.01896,4e-05,1.69479]
[1778334461565,33.96,80365.79,0.57,0.01897,4e-05,1.69564]
[1778334466599,33.96,80366.24,0.57,0.01899,4e-05,1.69691]
[1778334472642,33.96,80366.67,0.57,0.019,4e-05,1.69812]
[1778334478859,33.96,80366.17,0.57,0.01898,4e-05,1.69667]
[1778334482619,33.96,80365.45,0.57,0.01896,4e-05,1.69461]
[1778334482712,33.96,80365.51,0.57,0.01896,4e-05,1.69478]
[1778334488489,33.96,80365.28,0.57,0.01895,4e-05,1.69413]
[1778334494218,33.96,80364.93,0.57,0.01894,4e-05,1.69313]
[1778334500840,33.96,80364.19,0.57,0.01891,4e-05,1.69104]
[1778334509077,33.96,80363.85,0.57,0.0189,4e-05,1.69009]
[1778334514938,33.96,80364.07,0.57,0.01886,4e-05,1.6866]
[1778334519972,33.96,80363.89,0.57,0.01885,4e-05,1.68612]
[1778334525015,33.97,80359.73,0.57,0.0187,4e-05,1.67442]
[1778334530043,33.97,80359.52,0.57,0.0187,4e-05,1.67392]
[1778334535079,33.97,80358.91,0.57,0.01867,4e-05,1.67227]
[1778334540115,33.97,80358.32,0.57,0.01865,4e-05,1.67067]
[1778334545149,33.97,80352.23,0.57,0.01843,4e-05,1.65374]
[1778334551191,33.97,80351.62,0.57,0.01841,4e-05,1.65225]
[1778334556226,33.97,80350.56,0.57,0.01838,4e-05,1.64949]
[1778334561264,33.97,80350.01,0.57,0.01836,4e-05,1.64813]
[1778334566296,33.97,80349.91,0.57,0.01836,4e-05,1.64803]
[1778334571330,33.97,80350.24,0.57,0.01833,4e-05,1.64504]
[1778334576366,33.97,80349.94,0.57,0.01832,4e-05,1.64439]
[1778334581400,33.97,80347.98,0.57,0.01825,4e-05,1.63915]
[1778334586437,33.97,80349.23,0.57,0.0183,4e-05,1.64285]
[1778334591473,33.98,80349.16,0.57,0.0183,4e-05,1.64288]
[1778334598520,33.98,80349.54,0.57,0.01832,4e-05,1.64424]
[1778334609781,33.98,80349.93,0.57,0.01834,4e-05,1.64579]
[1778334616312,33.98,80347.81,0.57,0.01827,4e-05,1.64011]
[1778334621682,33.98,80347.25,0.57,0.01825,4e-05,1.63892]
[1778334628245,33.98,80346.96,0.57,0.01824,4e-05,1.63826]
[1778334636789,33.99,80345.72,0.57,0.01816,4e-05,1.63137]
[1778334641824,33.99,80345.23,0.57,0.01815,4e-05,1.63027]
[1778334647867,33.99,80344.77,0.57,0.01814,4e-05,1.62931]
[1778334657937,33.99,80343.99,0.57,0.01811,4e-05,1.62768]
[1778334663779,33.99,80343.86,0.57,0.01811,4e-05,1.62742]
[1778334669015,33.99,80343.08,0.57,0.01809,4e-05,1.62572]
[1778334679082,34.0,80341.6,0.57,0.01804,4e-05,1.62216]
[1778334684120,34.0,80341.25,0.57,0.01803,4e-05,1.62144]
[1778334690163,34.0,80340.9,0.57,0.01802,4e-05,1.62078]
[1778334700229,34.0,80340.49,0.57,0.01797,4e-05,1.61614]
[1778334703254,34.0,80330.82,0.57,0.01764,4e-05,1.58995]
[1778334710303,34.0,80334.39,0.57,0.01777,4e-05,1.60033]
[1778334715337,34.01,80335.65,0.57,0.01782,4e-05,1.60424]
[1778334720372,34.01,80337.31,0.57,0.01788,4e-05,1.60923]
[1778334727421,34.01,80339.67,0.57,0.01798,4e-05,1.6163]
[1778334735476,34.02,80340.78,0.57,0.01802,4e-05,1.62004]
[1778334740695,34.02,80340.74,0.57,0.01803,4e-05,1.62038]
[1778334746554,34.02,80340.49,0.57,0.01803,4e-05,1.62025]
[1778334751591,34.03,80341.29,0.57,0.01803,4e-05,1.61964]
[1778334759646,34.06,80342.29,0.57,0.01815,4e-05,1.62917]
[1778334767169,34.06,80342.81,0.57,0.01818,4e-05,1.63154]
[1778334772738,34.07,80344.42,0.57,0.01825,4e-05,1.63675]
[1778334777773,34.07,80344.01,0.57,0.01824,4e-05,1.63596]
[1778334782808,34.07,80344.47,0.57,0.01826,4e-05,1.63758]
[1778334791324,34.07,80344.61,0.57,0.01827,4e-05,1.63825]
[1778334797914,34.07,80344.13,0.57,0.01826,4e-05,1.63764]
[1778334802948,34.08,80344.52,0.57,0.01828,4e-05,1.63902]
[1778334807983,34.08,80344.35,0.57,0.01828,4e-05,1.63884]
[1778334813019,34.08,80344.11,0.57,0.01823,4e-05,1.6344]
[1778334819061,34.08,80343.81,0.57,0.01823,4e-05,1.63393]
[1778334830135,34.08,80343.43,0.57,0.01822,4e-05,1.63352]
[1778334835173,34.08,80342.99,0.57,0.01821,4e-05,1.63258]
[1778334841401,34.09,80343.01,0.57,0.01821,4e-05,1.63302]
[1778334847261,34.09,80343.1,0.57,0.01822,4e-05,1.63354]
[1778334853303,34.09,80342.82,0.57,0.01821,4e-05,1.63307]
[1778334858338,34.09,80343.58,0.57,0.01824,4e-05,1.63542]
[1778334864380,34.09,80345.63,0.57,0.01832,4e-05,1.64137]
[1778334869416,34.09,80344.66,0.57,0.01829,4e-05,1.63886]
[1778334875457,34.09,80344.44,0.57,0.01824,4e-05,1.63442]
[1778334879149,34.09,80344.11,0.57,0.01823,4e-05,1.63351]
[1778334879485,34.09,80344.12,0.57,0.01823,4e-05,1.63354]
[1778334884521,34.09,80343.83,0.57,0.01822,4e-05,1.63274]
[1778334885878,34.09,80344.2,0.57,0.01823,4e-05,1.63376]
[1778334886534,34.09,80344.0,0.57,0.01823,4e-05,1.63321]
[1778334891750,34.09,80355.75,0.57,0.01865,4e-05,1.66595]
[1778334897611,34.09,80358.52,0.57,0.01875,4e-05,1.67374]
[1778334902647,34.09,80358.51,0.57,0.01875,4e-05,1.67371]
[1778334907682,34.09,80358.01,0.57,0.01874,4e-05,1.67231]
[1778334912717,34.09,80357.54,0.57,0.01872,4e-05,1.67098]
[1778334920774,34.09,80357.26,0.57,0.01871,4e-05,1.67019]
[1778334926816,34.09,80357.28,0.57,0.01871,4e-05,1.67025]
[1778334932046,34.09,80357.41,0.57,0.01867,4e-05,1.66649]
[1778334935169,34.09,80357.31,0.57,0.01867,4e-05,1.66621]
[1778334935270,34.09,80357.62,0.57,0.01868,4e-05,1.66708]
[1778334942115,34.09,80357.4,0.57,0.01867,4e-05,1.66646]
[1778334947963,34.09,80357.0,0.57,0.01865,4e-05,1.66534]
[1778334955014,34.09,80356.73,0.57,0.01864,4e-05,1.66458]
[1778334962256,34.09,80357.06,0.57,0.01866,4e-05,1.66551]
[1778334969111,34.09,80356.91,0.57,0.01865,4e-05,1.66508]
[1778334974149,34.09,80357.4,0.57,0.01867,4e-05,1.66646]
[1778334980927,34.09,80357.29,0.57,0.01866,4e-05,1.66615]
[1778334982396,34.09,80367.34,0.57,0.01904,4e-05,1.69457]
[1778334988246,34.09,80368.87,0.57,0.01909,4e-05,1.69892]
[1778334994288,34.09,80370.22,0.57,0.0191,4e-05,1.6986]
[1778335000329,34.09,80371.44,0.57,0.01914,4e-05,1.70208]
[1778335005364,34.09,80372.84,0.57,0.0192,4e-05,1.70608]
[1778335010398,34.09,80373.6,0.57,0.01923,4e-05,1.70826]
[1778335015436,34.09,80373.9,0.57,0.01924,4e-05,1.70912]
[1778335021476,34.09,80374.26,0.57,0.01925,4e-05,1.71015]
[1778335030539,34.09,80374.19,0.57,0.01925,4e-05,1.70995]
[1778335034208,34.09,80374.94,0.57,0.01928,4e-05,1.7121]
[1778335034569,34.09,80375.02,0.57,0.01928,4e-05,1.71233]
[1778335034818,34.09,80375.02,0.57,0.01928,4e-05,1.71233]
[1778335035574,34.09,80375.09,0.57,0.01928,4e-05,1.71253]
[1778335038542,34.09,80375.0,0.57,0.01928,4e-05,1.71227]
[1778335038643,34.09,80374.57,0.57,0.01926,4e-05,1.71104]
[1778335039813,34.09,80374.57,0.57,0.01926,4e-05,1.71104]
[1778335039836,34.09,80374.7,0.57,0.01927,4e-05,1.71141]
[1778335041772,34.09,80374.57,0.57,0.01926,4e-05,1.71104]
[1778335041806,34.09,80374.28,0.57,0.01925,4e-05,1.71021]
[1778335047389,34.09,80374.24,0.57,0.01925,4e-05,1.71009]
[1778335047658,34.09,80374.34,0.57,0.01925,4e-05,1.71038]
[1778335052693,34.09,80374.78,0.57,0.01923,4e-05,1.70744]
[1778335057728,34.09,80374.91,0.57,0.01923,4e-05,1.70781]
[1778335062955,34.09,80380.12,0.57,0.01943,4e-05,1.72279]
[1778335068805,34.09,80379.61,0.57,0.01941,4e-05,1.72132]
[1778335074847,34.09,80378.79,0.57,0.01938,4e-05,1.71896]
[1778335079882,34.09,80378.7,0.57,0.01937,4e-05,1.7187]
[1778335084918,34.09,80377.71,0.57,0.01934,4e-05,1.71585]
[1778335090959,34.09,80377.64,0.57,0.01933,4e-05,1.71565]
[1778335099016,34.09,80378.59,0.57,0.01937,4e-05,1.71838]
[1778335104220,34.09,80378.74,0.57,0.01937,4e-05,1.71881]
[1778335110447,34.09,80380.09,0.57,0.01943,4e-05,1.7227]
[1778335116196,34.09,80380.34,0.57,0.01939,4e-05,1.7192]
[1778335123538,34.09,80380.55,0.57,0.0194,4e-05,1.71981]
[1778335133452,34.09,80379.54,0.57,0.01936,4e-05,1.7169]
[1778335141369,34.09,80379.26,0.57,0.01935,4e-05,1.7161]
[1778335141470,34.09,80379.28,0.57,0.01935,4e-05,1.71615]
[1778335145587,34.09,80378.99,0.57,0.01934,4e-05,1.71532]
[1778335145689,34.09,80378.97,0.57,0.01934,4e-05,1.71526]
[1778335147277,34.09,80378.97,0.57,0.01934,4e-05,1.71526]
[1778335147416,34.09,80378.92,0.57,0.01934,4e-05,1.71512]
[1778335149951,34.09,80378.92,0.57,0.01934,4e-05,1.71512]
[1778335150439,34.09,80378.71,0.57,0.01933,4e-05,1.71452]
[1778335162521,34.09,80379.28,0.57,0.01935,4e-05,1.71615]
[1778335172596,34.09,80382.96,0.57,0.01944,4e-05,1.72254]
[1778335177627,34.09,80382.84,0.57,0.01944,4e-05,1.72219]
[1778335183804,34.09,80382.77,0.57,0.01944,4e-05,1.72199]
[1778335193874,34.09,80384.33,0.57,0.0195,4e-05,1.72649]
[1778335198032,34.09,80384.33,0.57,0.0195,4e-05,1.72649]
[1778335198774,34.09,80384.04,0.57,0.01949,4e-05,1.72565]
[1778335200017,34.09,80384.04,0.57,0.01949,4e-05,1.72565]
[1778335200797,34.09,80384.15,0.57,0.01949,4e-05,1.72597]
[1778335201683,34.09,80384.15,0.57,0.01949,4e-05,1.72597]
[1778335201794,34.09,80384.33,0.57,0.0195,4e-05,1.72649]
[1778335206830,34.09,80389.17,0.57,0.01968,4e-05,1.74053]
[1778335212872,34.09,80390.54,0.57,0.01973,4e-05,1.74451]
[1778335217907,34.09,80391.23,0.57,0.01976,4e-05,1.74652]
[1778335220491,34.09,80391.46,0.57,0.01977,4e-05,1.74719]
[1778335220589,34.09,80390.16,0.57,0.01972,4e-05,1.74341]
[1778335221215,34.09,80390.16,0.57,0.01972,4e-05,1.74341]
[1778335221316,34.09,80390.31,0.57,0.01973,4e-05,1.74384]
[1778335227217,34.09,80390.92,0.57,0.01975,4e-05,1.74562]
[1778335227245,34.09,80391.02,0.57,0.01975,4e-05,1.74591]
[1778335234155,34.09,80391.5,0.57,0.01973,4e-05,1.74305]
[1778335241068,34.09,80390.33,0.57,0.01968,4e-05,1.73965]
[1778335242502,34.09,80390.33,0.57,0.01968,4e-05,1.73965]
[1778335242600,34.09,80390.79,0.57,0.0197,4e-05,1.74098]
[1778335250131,34.09,80392.01,0.57,0.01975,4e-05,1.74454]
[1778335254631,34.09,80388.52,0.57,0.01961,4e-05,1.73439]
[1778335254655,34.09,80388.71,0.57,0.01962,4e-05,1.73494]
[1778335256315,34.09,80388.71,0.57,0.01962,4e-05,1.73494]
[1778335256347,34.09,80388.71,0.57,0.01962,4e-05,1.73494]
[1778335263771,34.09,80379.4,0.57,0.01926,4e-05,1.70808]
[1778335270273,34.09,80379.28,0.57,0.01926,4e-05,1.70774]
[1778335277320,34.09,80378.93,0.57,0.01925,4e-05,1.70673]
[1778335282354,34.09,80387.86,0.57,0.01959,4e-05,1.73247]
[1778335287390,34.09,80385.42,0.57,0.01949,4e-05,1.72541]
[1778335294580,34.09,80383.63,0.57,0.01938,4e-05,1.71602]
[1778335301493,34.09,80382.5,0.57,0.01934,4e-05,1.71277]
[1778335309671,34.09,80382.25,0.57,0.01933,4e-05,1.71205]
[1778335314750,34.09,80382.03,0.57,0.01932,4e-05,1.71142]
[1778335324823,34.09,80381.37,0.57,0.01929,4e-05,1.70953]
[1778335330700,34.09,80381.16,0.57,0.01929,4e-05,1.70892]
[1778335335734,34.09,80381.39,0.57,0.01929,4e-05,1.70958]
[1778335344963,34.09,80380.79,0.57,0.01927,4e-05,1.70786]
[1778335352854,34.09,80380.69,0.57,0.01922,4e-05,1.70337]
[1778335357890,34.09,80380.99,0.57,0.01923,4e-05,1.70423]
[1778335362925,34.09,80381.24,0.57,0.01924,4e-05,1.70494]
[1778335375011,34.09,80381.08,0.57,0.01924,4e-05,1.70448]
[1778335382058,34.09,80380.74,0.57,0.01922,4e-05,1.70351]
[1778335387094,34.09,80381.17,0.57,0.01924,4e-05,1.70474]
[1778335392127,34.09,80381.39,0.57,0.01925,4e-05,1.70537]
[1778335400184,34.09,80381.49,0.57,0.01925,4e-05,1.70566]
[1778335405384,34.09,80382.02,0.57,0.01927,4e-05,1.70718]
[1778335412268,34.09,80382.21,0.57,0.01923,4e-05,1.70351]
[1778335417287,34.09,80382.33,0.57,0.01924,4e-05,1.70386]
[1778335423344,34.09,80382.78,0.57,0.01926,4e-05,1.70515]
[1778335430091,34.09,80381.72,0.57,0.01922,4e-05,1.70211]
[1778335432408,34.09,80368.7,0.57,0.01873,4e-05,1.66515]
[1778335437445,34.09,80367.58,0.57,0.01869,4e-05,1.66199]
[1778335442479,34.09,80368.42,0.57,0.01872,4e-05,1.66436]
[1778335445666,34.09,80359.68,0.57,0.0184,4e-05,1.6399]
[1778335451544,34.09,80355.37,0.57,0.01824,4e-05,1.62794]
[1778335456577,34.09,80355.0,0.57,0.01823,4e-05,1.62691]
[1778335462621,34.09,80358.29,0.57,0.01835,4e-05,1.63603]
[1778335467655,34.09,80360.3,0.57,0.01842,4e-05,1.64162]
[1778335472690,34.09,80360.02,0.57,0.01837,4e-05,1.63674]
[1778335479740,34.09,80360.47,0.57,0.01838,4e-05,1.63799]
[1778335485948,34.09,80360.37,0.57,0.01838,4e-05,1.63771]
[1778335491830,34.09,80359.43,0.57,0.01835,4e-05,1.6351]
[1778335500894,34.09,80359.32,0.57,0.01834,4e-05,1.63479]
[1778335506089,34.09,80359.37,0.57,0.01834,4e-05,1.63493]
[1778335511970,34.09,80355.68,0.57,0.01821,4e-05,1.62471]
[1778335518013,34.09,80351.56,0.57,0.01806,4e-05,1.61335]
[1778335524055,34.09,80351.4,0.57,0.01806,4e-05,1.61291]
[1778335529090,34.09,80351.44,0.57,0.01806,4e-05,1.61302]
[1778335534126,34.09,80350.48,0.57,0.01798,4e-05,1.60632]
[1778335539162,34.09,80351.66,0.57,0.01802,4e-05,1.60956]
[1778335544195,34.09,80353.75,0.57,0.0181,4e-05,1.6153]
[1778335549231,34.09,80354.14,0.57,0.01811,4e-05,1.61638]
[1778335554266,34.09,80354.34,0.57,0.01812,4e-05,1.61693]
[1778335559300,34.09,80354.61,0.57,0.01813,4e-05,1.61767]
[1778335566511,34.09,80354.67,0.57,0.01813,4e-05,1.61784]
[1778335572392,34.09,80354.81,0.57,0.01813,4e-05,1.61822]
[1778335577428,34.09,80354.52,0.57,0.01812,4e-05,1.61742]
[1778335582463,34.09,80355.14,0.57,0.01815,4e-05,1.61913]
[1778335587497,34.09,80357.23,0.57,0.01822,4e-05,1.6249]
[1778335592532,34.09,80364.17,0.57,0.01843,4e-05,1.64006]
[1778335597567,34.09,80367.33,0.57,0.01855,4e-05,1.64888]
[1778335602602,34.09,80367.24,0.57,0.01854,4e-05,1.64863]
[1778335607637,34.09,80367.91,0.57,0.01857,4e-05,1.6505]
[1778335614688,34.09,80365.92,0.57,0.01849,4e-05,1.64494]
[1778335623750,34.09,80365.99,0.57,0.0185,4e-05,1.64513]
[1778335628787,34.09,80366.74,0.57,0.01852,4e-05,1.64723]
[1778335633821,34.09,80366.92,0.57,0.01853,4e-05,1.64773]
[1778335638857,34.09,80368.03,0.57,0.01857,4e-05,1.65084]
[1778335644139,34.09,80367.29,0.57,0.01854,4e-05,1.64877]
[1778335649933,34.09,80365.12,0.57,0.01846,4e-05,1.64271]
[1778335654969,34.09,80365.0,0.57,0.01842,4e-05,1.63825]
[1778335660006,34.09,80365.11,0.57,0.01842,4e-05,1.63856]
[1778335666048,34.09,80364.56,0.57,0.0184,4e-05,1.63703]
[1778335677284,34.09,80364.26,0.57,0.01839,4e-05,1.63619]
[1778335683166,34.09,80365.57,0.57,0.01844,4e-05,1.63984]
[1778335690217,34.09,80365.76,0.57,0.01844,4e-05,1.64037]
[1778335697425,34.09,80366.15,0.57,0.01846,4e-05,1.64146]
[1778335703306,34.09,80365.14,0.57,0.01842,4e-05,1.63864]
[1778335713376,34.09,80366.28,0.57,0.01842,4e-05,1.63769]
[1778335724453,34.09,80367.49,0.57,0.01846,4e-05,1.64107]
[1778335730495,34.09,80367.87,0.57,0.01848,4e-05,1.64213]
[1778335737704,34.09,80368.02,0.57,0.01848,4e-05,1.64255]
[1778335744593,34.09,80368.64,0.57,0.0185,4e-05,1.64428]
[1778335749628,34.09,80366.96,0.57,0.01844,4e-05,1.63959]
[1778335756815,34.09,80368.21,0.57,0.01849,4e-05,1.64308]
[1778335760705,34.09,80358.74,0.57,0.01814,4e-05,1.6168]
[1778335765742,34.09,80357.48,0.57,0.0181,4e-05,1.61333]
[1778335771943,34.09,80357.88,0.57,0.01807,4e-05,1.61035]
[1778335777826,34.09,80355.29,0.57,0.01798,4e-05,1.60324]
[1778335783867,34.09,80353.53,0.57,0.01791,4e-05,1.59842]
[1778335789909,34.09,80353.19,0.57,0.0179,4e-05,1.59749]
[1778335794944,34.09,80352.81,0.57,0.01789,4e-05,1.59646]
[1778335802157,34.09,80351.85,0.57,0.01785,4e-05,1.59383]
[1778335808040,34.09,80355.96,0.57,0.018,4e-05,1.60508]
[1778335814091,34.09,80356.81,0.57,0.01803,4e-05,1.60741]
[1778335820131,34.09,80362.99,0.57,0.01825,4e-05,1.62445]
[1778335826176,34.09,80363.44,0.57,0.01827,4e-05,1.62569]
[1778335831210,34.09,80364.72,0.57,0.01827,4e-05,1.62513]
[1778335840271,34.09,80364.03,0.57,0.01825,4e-05,1.62322]
[1778335852509,34.09,80362.46,0.57,0.01819,4e-05,1.61888]
[1778335860416,34.09,80361.52,0.57,0.01816,4e-05,1.61629]
[1778335869480,34.09,80360.82,0.57,0.01813,4e-05,1.61436]
[1778335877535,34.09,80359.81,0.57,0.0181,4e-05,1.61158]
[1778335883577,34.09,80360.54,0.57,0.01812,4e-05,1.61359]
[1778335889619,34.09,80360.97,0.57,0.01814,4e-05,1.61477]
[1778335899686,34.09,80360.48,0.57,0.01808,4e-05,1.60933]
[1778335904725,34.09,80367.1,0.57,0.01832,4e-05,1.62762]
[1778335909760,34.09,80368.73,0.57,0.01837,4e-05,1.63215]
[1778335912930,34.09,80389.35,0.57,0.01914,4e-05,1.69025]
[1778335916885,34.09,80391.83,0.57,0.01923,4e-05,1.69734]
[1778335916896,34.09,80392.12,0.57,0.01924,4e-05,1.69817]
[1778335923000,34.09,80401.63,0.57,0.01961,4e-05,1.7256]
[1778335928893,34.09,80401.95,0.57,0.01962,4e-05,1.72652]
[1778335939969,34.09,80403.87,0.57,0.01969,4e-05,1.7321]
[1778335946011,34.09,80404.24,0.57,0.01971,4e-05,1.73318]
[1778335951048,34.09,80404.82,0.57,0.01969,4e-05,1.73059]
[1778335956083,34.09,80405.02,0.57,0.01969,4e-05,1.73117]
[1778335961118,34.09,80405.69,0.57,0.01972,4e-05,1.73312]
[1778335966153,34.09,80405.69,0.57,0.01972,4e-05,1.73312]
[1778335970182,34.09,80415.98,0.57,0.02012,4e-05,1.76328]
[1778335974225,34.09,80417.41,0.57,0.02018,4e-05,1.7675]
[1778335974313,34.09,80417.57,0.57,0.02018,4e-05,1.76797]
[1778335980252,34.09,80419.4,0.57,0.02026,4e-05,1.77339]
[1778335985287,34.09,80419.18,0.57,0.02025,4e-05,1.77274]
[1778335991329,34.09,80419.58,0.57,0.02026,4e-05,1.77392]
[1778335996365,34.09,80418.93,0.57,0.02024,4e-05,1.772]
[1778335999385,34.09,80408.45,0.57,0.01983,4e-05,1.74117]
[1778336006434,34.09,80406.63,0.57,0.01976,4e-05,1.73586]
[1778336013633,34.09,80403.76,0.57,0.0196,4e-05,1.72323]
[1778336019529,34.09,80402.64,0.57,0.01955,4e-05,1.71999]
[1778336024564,34.09,80402.21,0.57,0.01954,4e-05,1.71874]
[1778336031613,34.09,80402.66,0.57,0.01956,4e-05,1.72005]
[1778336036648,34.09,80400.86,0.57,0.01949,4e-05,1.71484]
[1778336041687,34.09,80400.95,0.57,0.01949,4e-05,1.7151]
[1778336046721,34.09,80401.13,0.57,0.0195,4e-05,1.71562]
[1778336048734,34.09,80384.67,0.57,0.01887,4e-05,1.66855]
[1778336053769,34.09,80382.59,0.57,0.0188,4e-05,1.66267]
[1778336058805,34.09,80382.59,0.57,0.0188,4e-05,1.66267]
[1778336063989,34.09,80382.37,0.57,0.01879,4e-05,1.66205]
[1778336069881,34.09,80388.13,0.57,0.019,4e-05,1.67836]
[1778336074916,34.09,80387.59,0.57,0.01894,4e-05,1.67263]
[1778336081965,34.09,80387.2,0.57,0.01892,4e-05,1.67152]
[1778336085929,34.09,80387.26,0.57,0.01892,4e-05,1.67169]
[1778336085958,34.09,80387.27,0.57,0.01893,4e-05,1.67172]
[1778336091029,34.09,80387.56,0.57,0.01894,4e-05,1.67254]
[1778336096065,34.09,80387.57,0.57,0.01894,4e-05,1.67257]
[1778336101101,34.09,80386.82,0.57,0.01891,4e-05,1.67045]
[1778336105849,34.09,80386.3,0.57,0.01889,4e-05,1.66897]
[1778336105949,34.09,80386.41,0.57,0.01889,4e-05,1.66929]
[1778336108834,34.09,80386.47,0.57,0.0189,4e-05,1.66946]
[1778336108936,34.09,80386.6,0.57,0.0189,4e-05,1.66982]
[1778336114344,34.09,80386.86,0.57,0.01891,4e-05,1.67056]
[1778336124416,34.09,80387.63,0.57,0.01894,4e-05,1.67274]
[1778336130303,34.09,80387.94,0.57,0.01895,4e-05,1.67362]
[1778336135337,34.09,80386.93,0.57,0.01887,4e-05,1.66657]
[1778336144558,34.09,80386.51,0.57,0.01885,4e-05,1.66538]
[1778336150443,34.09,80386.21,0.57,0.01884,4e-05,1.66453]
[1778336162527,34.09,80385.97,0.57,0.01883,4e-05,1.66385]
[1778336163563,34.09,80385.97,0.57,0.01883,4e-05,1.66385]
[1778336163642,34.09,80373.44,0.57,0.01837,4e-05,1.62874]
[1778336164697,34.09,80364.44,0.57,0.01804,4e-05,1.60387]
[1778336174769,34.09,80359.39,0.57,0.01786,4e-05,1.59004]
[1778336180656,34.09,80355.43,0.57,0.01772,4e-05,1.57927]
[1778336181611,34.09,80355.43,0.57,0.01772,4e-05,1.57927]
[1778336181712,34.09,80354.9,0.57,0.0177,4e-05,1.57783]
[1778336182572,34.09,80354.9,0.57,0.0177,4e-05,1.57783]
[1778336182673,34.09,80354.62,0.57,0.01769,4e-05,1.57707]
[1778336183439,34.09,80354.62,0.57,0.01769,4e-05,1.57707]
[1778336183677,34.09,80354.35,0.57,0.01768,4e-05,1.57634]
[1778336188003,34.09,80353.99,0.57,0.01767,4e-05,1.57536]
[1778336188712,34.09,80353.61,0.57,0.01766,4e-05,1.57433]
[1778336194908,34.09,80349.96,0.57,0.01748,4e-05,1.56045]
[1778336199015,34.09,80349.96,0.57,0.01748,4e-05,1.56045]
[1778336199116,34.09,80349.88,0.57,0.01748,4e-05,1.56023]
[1778336204516,34.09,80349.87,0.57,0.01748,4e-05,1.56021]
[1778336206838,34.09,80360.83,0.57,0.01787,4e-05,1.58991]
[1778336210025,34.09,80359.16,0.57,0.01781,4e-05,1.58535]
[1778336210867,34.09,80359.15,0.57,0.01781,4e-05,1.58533]
[1778336215901,34.09,80361.17,0.57,0.01788,4e-05,1.59083]
[1778336220937,34.09,80362.44,0.57,0.01793,4e-05,1.59431]
[1778336227315,34.09,80363.79,0.57,0.01798,4e-05,1.598]
[1778336233913,34.09,80362.69,0.57,0.01794,4e-05,1.59499]
[1778336234014,34.09,80363.64,0.57,0.01797,4e-05,1.59759]
[1778336235418,34.09,80363.64,0.57,0.01797,4e-05,1.59759]
[1778336235519,34.09,80363.92,0.57,0.01798,4e-05,1.59836]
[1778336236611,34.09,80363.92,0.57,0.01798,4e-05,1.59836]
[1778336236712,34.09,80364.16,0.57,0.01799,4e-05,1.59902]
[1778336242087,34.09,80368.24,0.57,0.01814,4e-05,1.61023]
[1778336247123,34.09,80367.3,0.57,0.0181,4e-05,1.60764]
[1778336253165,34.09,80367.65,0.57,0.01807,4e-05,1.60451]
[1778336258200,34.09,80368.62,0.57,0.0181,4e-05,1.60718]
[1778336263235,34.09,80370.66,0.57,0.01818,4e-05,1.6128]
[1778336268270,34.09,80375.23,0.57,0.01834,4e-05,1.62545]
[1778336274312,34.09,80375.02,0.57,0.01834,4e-05,1.62487]
[1778336279350,34.09,80374.47,0.57,0.01832,4e-05,1.62334]
[1778336284390,34.09,80375.99,0.57,0.01837,4e-05,1.62757]
[1778336289425,34.09,80371.8,0.57,0.01822,4e-05,1.61595]
[1778336294460,34.09,80369.1,0.57,0.01812,4e-05,1.6085]
[1778336299495,34.09,80371.74,0.57,0.01822,4e-05,1.61578]
[1778336305679,34.09,80373.41,0.57,0.01828,4e-05,1.62041]
[1778336311855,34.09,80373.36,0.57,0.01828,4e-05,1.62027]
[1778336317216,34.09,80376.38,0.57,0.01834,4e-05,1.62452]
[1778336317622,34.09,80376.27,0.57,0.01834,4e-05,1.62421]
[1778336325824,34.09,80375.77,0.57,0.01832,4e-05,1.62282]
[1778336331721,34.09,80374.42,0.57,0.01827,4e-05,1.61908]
[1778336336756,34.09,80374.6,0.57,0.01828,4e-05,1.61958]
[1778336341792,34.09,80373.98,0.57,0.01825,4e-05,1.61786]
[1778336347836,34.09,80365.46,0.57,0.01795,4e-05,1.59441]
[1778336352872,34.09,80364.75,0.57,0.01792,4e-05,1.59247]
[1778336357907,34.09,80364.72,0.57,0.01792,4e-05,1.59238]
[1778336366105,34.09,80364.15,0.57,0.0179,4e-05,1.59083]
[1778336369635,34.09,80364.15,0.57,0.0179,4e-05,1.59083]
[1778336369988,34.09,80363.98,0.57,0.01789,4e-05,1.59036]
[1778336376035,34.09,80363.74,0.57,0.01784,4e-05,1.58563]
[1778336376951,34.09,80363.74,0.57,0.01784,4e-05,1.58563]
[1778336377041,34.09,80363.25,0.57,0.01782,4e-05,1.5843]
[1778336382075,34.09,80363.68,0.57,0.01784,4e-05,1.58547]
[1778336387110,34.09,80364.39,0.57,0.01786,4e-05,1.58741]
[1778336393152,34.09,80363.49,0.57,0.01783,4e-05,1.58495]
[1778336398187,34.09,80362.85,0.57,0.01781,4e-05,1.58321]
[1778336403222,34.09,80360.14,0.57,0.01771,4e-05,1.57584]
[1778336410277,34.09,80361.84,0.57,0.01777,4e-05,1.58046]
[1778336415308,34.09,80362.34,0.57,0.01779,4e-05,1.58182]
[1778336423365,34.09,80362.56,0.57,0.0178,4e-05,1.58242]
[1778336428401,34.09,80364.82,0.57,0.01788,4e-05,1.58858]
[1778336433436,34.09,80363.74,0.57,0.0178,4e-05,1.58156]
[1778336441492,34.09,80363.14,0.57,0.01778,4e-05,1.57993]
[1778336446664,34.09,80356.78,0.57,0.01755,4e-05,1.5627]
[1778336453576,34.09,80356.98,0.57,0.01756,4e-05,1.56324]
[1778336458612,34.09,80357.12,0.57,0.01756,4e-05,1.56362]
[1778336463648,34.09,80357.97,0.57,0.01759,4e-05,1.56592]
[1778336465665,34.09,80366.86,0.57,0.01791,4e-05,1.59007]
[1778336470138,34.09,80366.48,0.57,0.0179,4e-05,1.58903]
[1778336470213,34.09,80366.06,0.57,0.01788,4e-05,1.58789]
[1778336475734,34.09,80365.76,0.57,0.01787,4e-05,1.58707]
[1778336481086,34.09,80364.16,0.57,0.01781,4e-05,1.58271]
[1778336481105,34.09,80364.15,0.57,0.01781,4e-05,1.58268]
[1778336482897,34.09,80364.15,0.57,0.01781,4e-05,1.58268]
[1778336482998,34.09,80364.37,0.57,0.01782,4e-05,1.58328]
[1778336491846,34.09,80363.87,0.57,0.01776,4e-05,1.57785]
[1778336497016,34.09,80363.31,0.57,0.01774,4e-05,1.57633]
[1778336502924,34.09,80364.79,0.57,0.01779,4e-05,1.58035]
[1778336507960,34.09,80364.79,0.57,0.01779,4e-05,1.58035]
[1778336512995,34.09,80365.18,0.57,0.01781,4e-05,1.58141]
[1778336518029,34.09,80366.23,0.57,0.01784,4e-05,1.58427]
[1778336524072,34.09,80367.35,0.57,0.01788,4e-05,1.58733]
[1778336530114,34.09,80367.5,0.57,0.01789,4e-05,1.58774]
[1778336535148,34.09,80368.05,0.57,0.01791,4e-05,1.58924]
[1778336540183,34.09,80369.39,0.57,0.01796,4e-05,1.59291]
[1778336546360,34.09,80370.36,0.57,0.01799,4e-05,1.59557]
[1778336552268,34.09,80377.77,0.57,0.01821,4e-05,1.61186]
[1778336557302,34.09,80378.12,0.57,0.01823,4e-05,1.61282]
[1778336562334,34.09,80376.78,0.57,0.01818,4e-05,1.60912]
[1778336567507,34.09,80366.63,0.57,0.01781,4e-05,1.58129]
[1778336573414,34.09,80363.68,0.57,0.01771,4e-05,1.57327]
[1778336578449,34.09,80361.38,0.57,0.01763,4e-05,1.56704]
[1778336583484,34.09,80354.12,0.57,0.01737,3e-05,1.5475]
[1778336588519,34.09,80349.43,0.57,0.01721,3e-05,1.53497]
[1778336593555,34.09,80350.18,0.57,0.01723,3e-05,1.53697]
[1778336598589,34.09,80350.36,0.57,0.01724,3e-05,1.53745]
[1778336604632,34.09,80352.04,0.57,0.0173,3e-05,1.54193]
[1778336609800,34.09,80353.29,0.57,0.01734,3e-05,1.54527]
[1778336615709,34.09,80342.59,0.57,0.01693,3e-05,1.51288]
[1778336620744,34.09,80336.08,0.57,0.01671,3e-05,1.49581]
[1778336625786,34.09,80324.5,0.57,0.01632,3e-05,1.46582]
[1778336626793,34.09,80314.09,0.57,0.01598,3e-05,1.43926]
[1778336627803,34.09,80303.48,0.57,0.01564,3e-05,1.41258]
[1778336632837,34.09,80296.5,0.57,0.01541,3e-05,1.39524]
[1778336635858,34.09,80309.14,0.57,0.01582,3e-05,1.42677]
[1778336636865,34.09,80300.41,0.57,0.01554,3e-05,1.40493]
[1778336641901,34.09,80292.73,0.57,0.01529,3e-05,1.38594]
[1778336645935,34.09,80281.71,0.57,0.01495,3e-05,1.35904]
[1778336646942,34.09,80290.21,0.57,0.01522,3e-05,1.37975]
[1778336651982,34.09,80288.14,0.57,0.01515,3e-05,1.37469]
[1778336653993,34.09,80298.69,0.57,0.01548,3e-05,1.40066]
[1778336659236,34.09,80299.47,0.57,0.01551,3e-05,1.4026]
[1778336662057,34.09,80290.08,0.57,0.01521,3e-05,1.37943]
[1778336667213,34.09,80293.59,0.57,0.01532,3e-05,1.38806]
[1778336673125,34.09,80299.58,0.57,0.01547,3e-05,1.3991]
[1778336678160,34.09,80300.73,0.57,0.01551,3e-05,1.40195]
[1778336683207,34.09,80307.23,0.57,0.01572,3e-05,1.41816]
[1778336688241,34.09,80310.21,0.57,0.01581,3e-05,1.42564]
[1778336690383,34.09,80318.49,0.57,0.01608,3e-05,1.44659]
[1778336696296,34.09,80314.39,0.57,0.01595,3e-05,1.43618]
[1778336701332,34.09,80317.45,0.57,0.01605,3e-05,1.44394]
[1778336706368,34.09,80315.93,0.57,0.016,3e-05,1.44008]
[1778336711401,34.09,80317.35,0.57,0.01604,3e-05,1.44369]
[1778336716437,34.09,80317.1,0.57,0.01604,3e-05,1.44305]
[1778336721472,34.09,80315.54,0.57,0.01598,3e-05,1.4391]
[1778336722479,34.09,80304.29,0.57,0.01562,3e-05,1.41081]
[1778336727514,34.09,80295.22,0.57,0.01533,3e-05,1.38832]
[1778336732552,34.09,80291.85,0.57,0.01519,3e-05,1.3763]
[1778336739602,34.09,80287.59,0.57,0.01506,3e-05,1.3659]
[1778336744642,34.09,80283.78,0.57,0.01494,3e-05,1.35665]
[1778336749937,34.09,80282.75,0.57,0.01491,3e-05,1.35416]
[1778336760886,34.09,80291.06,0.57,0.01516,3e-05,1.37437]
[1778336766792,34.09,80291.25,0.57,0.01517,3e-05,1.37483]
[1778336771826,34.09,80283.89,0.57,0.01494,3e-05,1.35692]
[1778336776862,34.09,80280.32,0.57,0.01483,3e-05,1.3483]
[1778336781903,34.09,80273.48,0.57,0.01462,3e-05,1.3319]
[1778336786933,34.09,80274.27,0.57,0.01465,3e-05,1.33379]
[1778336791969,34.09,80272.91,0.57,0.01457,3e-05,1.32689]
[1778336797004,34.09,80272.41,0.57,0.01455,3e-05,1.3257]
[1778336802039,34.09,80270.87,0.57,0.01451,3e-05,1.32204]
[1778336807074,34.09,80278.61,0.57,0.01474,3e-05,1.34051]
[1778336812156,34.09,80284.31,0.57,0.01491,3e-05,1.35424]
[1778336812213,34.09,80285.63,0.57,0.01496,3e-05,1.35743]
[1778336812893,34.09,80285.63,0.57,0.01496,3e-05,1.35743]
[1778336813117,34.09,80285.63,0.57,0.01496,3e-05,1.35743]
[1778336814377,34.09,80285.63,0.57,0.01496,3e-05,1.35743]
[1778336814478,34.09,80286.7,0.57,0.01499,3e-05,1.36003]
[1778336819183,34.09,80281.7,0.57,0.01483,3e-05,1.34794]
[1778336819264,34.09,80280.88,0.57,0.01481,3e-05,1.34596]
[1778336819930,34.09,80280.88,0.57,0.01481,3e-05,1.34596]
[1778336820570,34.09,80280.88,0.57,0.01481,3e-05,1.34596]
[1778336820166,34.09,80280.88,0.57,0.01481,3e-05,1.34596]
[1778336821308,34.09,80275.73,0.57,0.01465,3e-05,1.33361]
[1778336827215,34.09,80275.48,0.57,0.01465,3e-05,1.33302]
[1778336832251,34.09,80273.92,0.57,0.0146,3e-05,1.3293]
[1778336837285,34.09,80270.97,0.57,0.01451,3e-05,1.32228]
[1778336842321,34.09,80266.11,0.57,0.01436,3e-05,1.31079]
[1778336847357,34.09,80265.69,0.57,0.01435,3e-05,1.3098]
[1778336852395,34.09,80273.71,0.57,0.01455,3e-05,1.32514]
[1778336857428,34.09,80273.29,0.57,0.01454,3e-05,1.32414]
[1778336862461,34.09,80271.77,0.57,0.0145,3e-05,1.32054]
[1778336869511,34.09,80272.88,0.57,0.01453,3e-05,1.32317]
[1778336874545,34.09,80270.25,0.57,0.01445,3e-05,1.31694]
[1778336879581,34.09,80267.04,0.57,0.01435,3e-05,1.30936]
[1778336883628,34.09,80268.8,0.57,0.01441,3e-05,1.31351]
[1778336884615,34.09,80268.79,0.57,0.01441,3e-05,1.31348]
[1778336885913,34.09,80269.05,0.57,0.01441,3e-05,1.3141]
[1778336886630,34.09,80267.18,0.57,0.01436,3e-05,1.30969]
[1778336888644,34.09,80258.39,0.57,0.0141,3e-05,1.2891]
[1778336893679,34.09,80259.23,0.57,0.01412,3e-05,1.29106]
[1778336898714,34.09,80259.66,0.57,0.01414,3e-05,1.29206]
[1778336904756,34.09,80261.82,0.57,0.0142,3e-05,1.2971]
[1778336909792,34.09,80262.53,0.57,0.01422,3e-05,1.29877]
[1778336914827,34.09,80263.37,0.57,0.01421,3e-05,1.29713]
[1778336919862,34.09,80260.06,0.57,0.01411,3e-05,1.2894]
[1778336924897,34.09,80260.77,0.57,0.01413,3e-05,1.29106]
[1778336929932,34.09,80261.48,0.57,0.01415,3e-05,1.29271]
[1778336934966,34.09,80261.22,0.57,0.01414,3e-05,1.29211]
[1778336937991,34.09,80251.85,0.57,0.01387,3e-05,1.2704]
[1778336943025,34.09,80253.55,0.57,0.01392,3e-05,1.27432]
[1778336946513,34.09,80256.87,0.57,0.01402,3e-05,1.28199]
[1778336946609,34.09,80275.92,0.57,0.01458,3e-05,1.32675]
[1778336948011,34.09,80275.69,0.57,0.01457,3e-05,1.3262]
[1778336948086,34.09,80269.37,0.57,0.01438,3e-05,1.31123]
[1778336951084,34.09,80284.91,0.57,0.01486,3e-05,1.34829]
[1778336952492,34.09,80284.91,0.57,0.01486,3e-05,1.34829]
[1778336952585,34.09,80289.02,0.57,0.01498,3e-05,1.35823]
[1778336956123,34.09,80307.49,0.57,0.01556,3e-05,1.40361]
[1778336961167,34.09,80319.9,0.57,0.01596,3e-05,1.43476]
[1778336962315,34.09,80332.56,0.57,0.01638,3e-05,1.46709]
[1778336968217,34.09,80334.67,0.57,0.01645,3e-05,1.47253]
[1778336973247,34.09,80336.66,0.57,0.01648,3e-05,1.47376]
[1778336977275,34.09,80326.65,0.57,0.01614,3e-05,1.44806]
[1778336982456,34.09,80320.99,0.57,0.01596,3e-05,1.43367]
[1778336988352,34.09,80321.91,0.57,0.01599,3e-05,1.436]
[1778336996619,34.09,80322.35,0.57,0.016,3e-05,1.43712]
[1778337002598,34.09,80327.2,0.57,0.01616,3e-05,1.44946]
[1778337006482,34.09,80335.64,0.57,0.01644,3e-05,1.47113]
[1778337011518,34.09,80334.74,0.57,0.01641,3e-05,1.46881]
[1778337017559,34.09,80333.38,0.57,0.01637,3e-05,1.4653]
[1778337022739,34.09,80334.5,0.57,0.0164,3e-05,1.46819]
[1778337028637,34.09,80335.21,0.57,0.01643,3e-05,1.47002]
[1778337033672,34.09,80335.3,0.57,0.01639,3e-05,1.46634]
[1778337038707,34.09,80335.51,0.57,0.01639,3e-05,1.46688]
[1778337043742,34.09,80330.27,0.57,0.01622,3e-05,1.45343]
[1778337048777,34.09,80330.65,0.57,0.01623,3e-05,1.4544]
[1778337053814,34.09,80328.87,0.57,0.01617,3e-05,1.44985]
[1778337058847,34.09,80329.02,0.57,0.01618,3e-05,1.45023]
[1778337063019,34.09,80319.55,0.57,0.01587,3e-05,1.42619]
[1778337070931,34.09,80319.07,0.57,0.01585,3e-05,1.42498]
[1778337076604,34.09,80318.59,0.57,0.01584,3e-05,1.42378]
[1778337079090,34.09,80302.32,0.57,0.01532,3e-05,1.38326]
[1778337085029,34.09,80308.06,0.57,0.0155,3e-05,1.39745]
[1778337090064,34.09,80310.02,0.57,0.01556,3e-05,1.40232]
[1778337095099,34.09,80309.92,0.57,0.01552,3e-05,1.39828]
[1778337100134,34.09,80310.38,0.57,0.01553,3e-05,1.39942]
[1778337105169,34.09,80310.61,0.57,0.01554,3e-05,1.39999]
[1778337110337,34.09,80309.6,0.57,0.01551,3e-05,1.39748]
[1778337119267,34.09,80316.83,0.57,0.01574,3e-05,1.41552]
[1778337124302,34.09,80316.9,0.57,0.01574,3e-05,1.4157]
[1778337125328,34.09,80316.9,0.57,0.01574,3e-05,1.4157]
[1778337125415,34.09,80316.99,0.57,0.01575,3e-05,1.41593]
[1778337129137,34.09,80316.42,0.57,0.01573,3e-05,1.4145]
[1778337129338,34.09,80308.29,0.57,0.01547,3e-05,1.39423]
[1778337133626,34.09,80298.12,0.57,0.01515,3e-05,1.36921]
[1778337141421,34.09,80295.15,0.57,0.01505,3e-05,1.36197]
[1778337146456,34.09,80301.94,0.57,0.01527,3e-05,1.37857]
[1778337151510,34.09,80303.91,0.57,0.01533,3e-05,1.38341]
[1778337158541,34.09,80307.3,0.57,0.01539,3e-05,1.388]
[1778337163727,34.09,80305.54,0.57,0.01534,3e-05,1.38366]
[1778337169618,34.09,80308.52,0.57,0.01543,3e-05,1.39102]
[1778337174655,34.09,80309.33,0.57,0.01546,3e-05,1.39303]
[1778337179691,34.09,80310.34,0.57,0.01549,3e-05,1.39553]
[1778337184727,34.09,80312.28,0.57,0.01555,3e-05,1.40035]
[1778337190012,34.09,80314.63,0.57,0.01563,3e-05,1.40621]
[1778337195804,34.09,80322.29,0.57,0.01588,3e-05,1.42542]
[1778337200841,34.09,80321.33,0.57,0.01584,3e-05,1.423]
[1778337205873,34.09,80321.05,0.57,0.01584,3e-05,1.4223]
[1778337211918,34.09,80320.26,0.57,0.01577,3e-05,1.41648]
[1778337214939,34.09,80319.85,0.57,0.01576,3e-05,1.41545]
[1778337214961,34.09,80319.55,0.57,0.01575,3e-05,1.4147]
[1778337217409,34.09,80319.47,0.57,0.01574,3e-05,1.4145]
[1778337217511,34.09,80319.39,0.57,0.01574,3e-05,1.4143]
[1778337219696,34.09,80319.35,0.57,0.01574,3e-05,1.4142]
[1778337219974,34.09,80319.01,0.57,0.01573,3e-05,1.41334]
[1778337222113,34.09,80312.84,0.57,0.01553,3e-05,1.39794]
[1778337222995,34.09,80311.34,0.57,0.01548,3e-05,1.39422]
[1778337227023,34.09,80302.61,0.57,0.01521,3e-05,1.3727]
[1778337232058,34.09,80300.84,0.57,0.01515,3e-05,1.36837]
[1778337242128,34.09,80296.06,0.57,0.015,3e-05,1.35673]
[1778337247163,34.09,80300.62,0.57,0.01514,3e-05,1.36783]
[1778337254357,34.09,80302.15,0.57,0.01519,3e-05,1.37157]
[1778337260254,34.09,80298.55,0.57,0.01508,3e-05,1.36278]
[1778337265289,34.09,80293.94,0.57,0.01494,3e-05,1.35159]
[1778337268310,34.09,80284.88,0.57,0.01466,3e-05,1.3298]
[1778337273345,34.09,80285.31,0.57,0.01463,3e-05,1.32715]
[1778337278380,34.09,80283.41,0.57,0.01458,3e-05,1.32262]
[1778337284568,34.09,80281.59,0.57,0.01452,3e-05,1.31829]
[1778337289457,34.09,80268.09,0.57,0.01412,3e-05,1.28655]
[1778337294639,34.09,80267.91,0.57,0.01411,3e-05,1.28613]
[1778337301541,34.09,80270.19,0.57,0.01418,3e-05,1.29144]
[1778337306576,34.09,80266.14,0.57,0.01406,3e-05,1.28201]
[1778337311611,34.09,80266.28,0.57,0.01406,3e-05,1.28233]
[1778337316645,34.09,80266.5,0.57,0.01407,3e-05,1.28285]
[1778337321682,34.09,80266.31,0.57,0.01407,3e-05,1.2824]
[1778337327724,34.09,80266.2,0.57,0.01406,3e-05,1.28215]
[1778337332760,34.09,80264.35,0.57,0.01397,3e-05,1.27428]
[1778337337795,34.09,80264.8,0.57,0.01398,3e-05,1.27532]
[1778337342828,34.09,80265.27,0.57,0.014,3e-05,1.2764]
[1778337347865,34.09,80264.27,0.57,0.01397,3e-05,1.27409]
[1778337352901,34.09,80257.15,0.57,0.01376,3e-05,1.25771]
[1778337357935,34.09,80256.68,0.57,0.01375,3e-05,1.25664]
[1778337362971,34.09,80255.52,0.57,0.01371,3e-05,1.25398]
[1778337368015,34.09,80259.73,0.57,0.01384,3e-05,1.26363]
[1778337373044,34.09,80267.37,0.57,0.01406,3e-05,1.28127]
[1778337378080,34.09,80259.26,0.57,0.01382,3e-05,1.26255]
[1778337383114,34.09,80259.07,0.57,0.01382,3e-05,1.26211]
[1778337391170,34.09,80262.1,0.57,0.01387,3e-05,1.26551]
[1778337400233,34.09,80263.46,0.57,0.01391,3e-05,1.26865]
[1778337410302,34.09,80269.85,0.57,0.01409,3e-05,1.28344]
[1778337416345,34.09,80270.7,0.57,0.01412,3e-05,1.28542]
[1778337421546,34.09,80270.7,0.57,0.01412,3e-05,1.28542]
[1778337427421,34.09,80271.03,0.57,0.01413,3e-05,1.28619]
[1778337432457,34.09,80267.93,0.57,0.01404,3e-05,1.27898]
[1778337437698,34.09,80265.51,0.57,0.01397,3e-05,1.27338]
[1778337437721,34.09,80265.75,0.57,0.01397,3e-05,1.27393]
[1778337443535,34.09,80264.14,0.57,0.01393,3e-05,1.27021]
[1778337448569,34.09,80261.42,0.57,0.01385,3e-05,1.26395]
[1778337454612,34.09,80256.89,0.57,0.01368,3e-05,1.25003]
[1778337459747,34.09,80254.3,0.57,0.01361,3e-05,1.24414]
[1778337465688,34.09,80247.3,0.57,0.01341,3e-05,1.22832]
[1778337470725,34.09,80247.28,0.57,0.01341,3e-05,1.22827]
[1778337476765,34.09,80248.42,0.57,0.01344,3e-05,1.23084]
[1778337481966,34.09,80253.14,0.57,0.01357,3e-05,1.2415]
[1778337484821,34.09,80262.57,0.57,0.01384,3e-05,1.26303]
[1778337489856,34.09,80265.87,0.57,0.01394,3e-05,1.27063]
[1778337494891,34.09,80262.3,0.57,0.01384,3e-05,1.26241]
[1778337499926,34.09,80261.44,0.57,0.01381,3e-05,1.26043]
[1778337504962,34.09,80257.18,0.57,0.01369,3e-05,1.25069]
[1778337506977,34.09,80248.66,0.57,0.01344,3e-05,1.23138]
[1778337512175,34.09,80248.61,0.57,0.01341,3e-05,1.22776]
[1778337518053,34.09,80246.1,0.57,0.01334,3e-05,1.22213]
[1778337523089,34.09,80243.73,0.57,0.01327,3e-05,1.21683]
[1778337528144,34.09,80246.31,0.57,0.01334,3e-05,1.2226]
[1778337531146,34.09,80255.29,0.57,0.0136,3e-05,1.24285]
[1778337536179,34.09,80258.99,0.57,0.0137,3e-05,1.25128]
[1778337541215,34.09,80258.34,0.57,0.01368,3e-05,1.24979]
[1778337546254,34.09,80259.13,0.57,0.01371,3e-05,1.2516]
[1778337551289,34.09,80260.89,0.57,0.01376,3e-05,1.25562]
[1778337558338,34.09,80262.34,0.57,0.0138,3e-05,1.25894]
[1778337563374,34.09,80265.88,0.57,0.0139,3e-05,1.26708]
[1778337570422,34.09,80266.76,0.57,0.01393,3e-05,1.26911]
[1778337578479,34.09,80267.01,0.57,0.0139,3e-05,1.26611]
[1778337583514,34.09,80266.75,0.57,0.01389,3e-05,1.26551]
[1778337588548,34.09,80267.28,0.57,0.0139,3e-05,1.26673]
[1778337594591,34.09,80269.75,0.57,0.01398,3e-05,1.27243]
[1778337596607,34.09,80281.82,0.57,0.01433,3e-05,1.3006]
[1778337601644,34.09,80281.75,0.57,0.01433,3e-05,1.30043]
[1778337606677,34.09,80283.8,0.57,0.01439,3e-05,1.30526]
[1778337611712,34.09,80283.22,0.57,0.01438,3e-05,1.30389]
[1778337616747,34.09,80280.28,0.57,0.01429,3e-05,1.29697]
[1778337621782,34.09,80278.51,0.57,0.01424,3e-05,1.29282]
[1778337623667,34.09,80277.51,0.57,0.01421,3e-05,1.29048]
[1778337623797,34.09,80277.51,0.57,0.01421,3e-05,1.29048]
[1778337628831,34.09,80276.77,0.57,0.01418,3e-05,1.28875]
[1778337633866,34.09,80276.55,0.57,0.01414,3e-05,1.28462]
[1778337636213,34.09,80276.74,0.57,0.01414,3e-05,1.28507]
[1778337636314,34.09,80277.37,0.57,0.01416,3e-05,1.28654]
[1778337641922,34.09,80277.32,0.57,0.01416,3e-05,1.28642]
[1778337646957,34.09,80276.47,0.57,0.01414,3e-05,1.28444]
[1778337651992,34.09,80277.74,0.57,0.01417,3e-05,1.2874]
[1778337657027,34.09,80274.51,0.57,0.01408,3e-05,1.27987]
[1778337662063,34.09,80274.83,0.57,0.01409,3e-05,1.28062]
[1778337667096,34.09,80276.59,0.57,0.01414,3e-05,1.28472]
[1778337672132,34.09,80275.29,0.57,0.0141,3e-05,1.28169]
[1778337673948,34.09,80276.01,0.57,0.01412,3e-05,1.28337]
[1778337675405,34.09,80276.01,0.57,0.01412,3e-05,1.28337]
[1778337681195,34.09,80275.64,0.57,0.01411,3e-05,1.2825]
[1778337686230,34.09,80275.37,0.57,0.0141,3e-05,1.28187]
[1778337691268,34.09,80275.64,0.57,0.01407,3e-05,1.2789]
[1778337699324,34.09,80275.95,0.57,0.01408,3e-05,1.27962]
[1778337706373,34.09,80276.26,0.57,0.01409,3e-05,1.28034]
[1778337711409,34.09,80277.17,0.57,0.01412,3e-05,1.28246]
[1778337718458,34.09,80277.17,0.57,0.01412,3e-05,1.28246]
[1778337724500,34.09,80277.08,0.57,0.01412,3e-05,1.28225]
[1778337728528,34.09,80288.61,0.57,0.01446,3e-05,1.30932]
[1778337733736,34.09,80287.58,0.57,0.01443,3e-05,1.30689]
[1778337739606,34.09,80284.78,0.57,0.01435,3e-05,1.30028]
[1778337744641,34.09,80282.94,0.57,0.01429,3e-05,1.29595]
[1778337753876,34.09,80280.18,0.57,0.01417,3e-05,1.28586]
[1778337759745,34.09,80277.32,0.57,0.01409,3e-05,1.2792]
[1778337764781,34.09,80277.27,0.57,0.01408,3e-05,1.27908]
[1778337770655,34.09,80276.62,0.57,0.01406,3e-05,1.27757]
[1778337770823,34.09,80276.27,0.57,0.01405,3e-05,1.27676]
[1778337775876,34.09,80275.51,0.57,0.01403,3e-05,1.27499]
[1778337775964,34.09,80275.24,0.57,0.01402,3e-05,1.27437]
[1778337777685,34.09,80275.24,0.57,0.01402,3e-05,1.27437]
[1778337778311,34.09,80283.09,0.57,0.01426,3e-05,1.29267]
[1778337779122,34.09,80283.09,0.57,0.01426,3e-05,1.29267]
[1778337779138,34.09,80292.3,0.57,0.01453,3e-05,1.31441]
[1778337780859,34.09,80296.8,0.57,0.01467,3e-05,1.32513]
[1778337780923,34.09,80297.42,0.57,0.01469,3e-05,1.32661]
[1778337785931,34.09,80300.49,0.57,0.01478,3e-05,1.33398]
[1778337786986,34.09,80300.49,0.57,0.01478,3e-05,1.33398]
[1778337787087,34.09,80301.08,0.57,0.0148,3e-05,1.3354]
[1778337788594,34.09,80301.08,0.57,0.0148,3e-05,1.3354]
[1778337789417,34.09,80301.61,0.57,0.01482,3e-05,1.33667]
[1778337794169,34.09,80304.5,0.57,0.01491,3e-05,1.34364]
[1778337794193,34.09,80304.65,0.57,0.01491,3e-05,1.34401]
[1778337796091,34.09,80305.12,0.57,0.01493,3e-05,1.34514]
[1778337796104,34.09,80325.95,0.57,0.01558,3e-05,1.39628]
[1778337802044,34.09,80331.72,0.57,0.01577,3e-05,1.41071]
[1778337807081,34.09,80334.46,0.57,0.01586,3e-05,1.4176]
[1778337812116,34.09,80342.62,0.57,0.01609,3e-05,1.43439]
[1778337817134,34.09,80342.17,0.57,0.01607,3e-05,1.43325]
[1778337824375,34.09,80342.49,0.57,0.01608,3e-05,1.43406]
[1778337832255,34.09,80342.46,0.57,0.01608,3e-05,1.43399]
[1778337839304,34.09,80342.26,0.57,0.01607,3e-05,1.43348]
[1778337844518,34.09,80343.04,0.57,0.0161,3e-05,1.43546]
[1778337850382,34.09,80343.89,0.57,0.01613,3e-05,1.43763]
[1778337857436,34.09,80344.13,0.57,0.01614,3e-05,1.43824]
[1778337862465,34.09,80344.19,0.57,0.01614,3e-05,1.43839]
[1778337867500,34.09,80339.75,0.57,0.01599,3e-05,1.4271]
[1778337872535,34.09,80336.96,0.57,0.01586,3e-05,1.41618]
[1778337881599,34.09,80337.14,0.57,0.01586,3e-05,1.41664]
[1778337886636,34.09,80337.59,0.57,0.01588,3e-05,1.41777]
[1778337893682,34.09,80338.55,0.57,0.01591,3e-05,1.42019]
[1778337900733,34.09,80338.77,0.57,0.01592,3e-05,1.42075]
[1778337905767,34.09,80340.12,0.57,0.01596,3e-05,1.42416]
[1778337910802,34.09,80340.59,0.57,0.01598,3e-05,1.42535]
[1778337917850,34.09,80341.27,0.57,0.016,3e-05,1.42708]
[1778337922886,34.09,80341.15,0.57,0.016,3e-05,1.42677]
[1778337927921,34.09,80340.78,0.57,0.01598,3e-05,1.42584]
[1778337932956,34.09,80341.16,0.57,0.01595,3e-05,1.42292]
[1778337937991,34.09,80341.51,0.57,0.01597,3e-05,1.4238]
[1778337943028,34.09,80343.49,0.57,0.01603,3e-05,1.42882]
[1778337948064,34.09,80343.53,0.57,0.01603,3e-05,1.42893]
[1778337955289,34.09,80344.14,0.57,0.01605,3e-05,1.43048]
[1778337962163,34.09,80344.98,0.57,0.01608,3e-05,1.43261]
[1778337968204,34.09,80344.78,0.57,0.01607,3e-05,1.4321]
[1778337973239,34.09,80343.37,0.57,0.01603,3e-05,1.42852]
[1778337983306,34.09,80343.67,0.57,0.01604,3e-05,1.42928]
[1778337994387,34.09,80343.99,0.57,0.01601,3e-05,1.42621]
[1778337999422,34.09,80343.78,0.57,0.016,3e-05,1.42567]
[1778338004455,34.09,80344.15,0.57,0.01601,3e-05,1.42661]
[1778338009492,34.09,80344.01,0.57,0.01601,3e-05,1.42626]
[1778338015713,34.09,80344.24,0.57,0.01601,3e-05,1.42684]
[1778338021572,34.09,80344.28,0.57,0.01602,3e-05,1.42694]
[1778338033661,34.09,80344.12,0.57,0.01601,3e-05,1.42654]
[1778338038696,34.09,80344.47,0.57,0.01602,3e-05,1.42742]
[1778338045923,34.09,80344.59,0.57,0.01603,3e-05,1.42773]
[1778338055816,34.09,80344.58,0.57,0.01598,3e-05,1.42382]
[1778338059845,34.09,80352.73,0.57,0.01625,3e-05,1.44458]
[1778338065557,34.09,80360.23,0.57,0.01651,3e-05,1.4639]
[1778338065658,34.09,80359.86,0.57,0.01649,3e-05,1.46294]
[1778338074949,34.09,80357.8,0.57,0.01642,3e-05,1.45762]
[1778338079989,34.09,80366.77,0.57,0.01673,3e-05,1.48091]
[1778338085059,34.09,80372.73,0.57,0.01693,3e-05,1.49654]
[1778338090094,34.09,80371.43,0.57,0.01689,3e-05,1.49312]
[1778338095129,34.09,80370.09,0.57,0.01684,3e-05,1.4896]
[1778338101083,34.09,80371.23,0.57,0.01688,3e-05,1.49259]
[1778338106349,34.09,80368.88,0.57,0.0168,3e-05,1.48643]
[1778338112248,34.09,80367.09,0.57,0.0167,3e-05,1.47776]
[1778338118289,34.09,80365.95,0.57,0.01666,3e-05,1.47479]
[1778338123325,34.09,80364.06,0.57,0.01659,3e-05,1.46987]
[1778338128360,34.09,80362.97,0.57,0.01656,3e-05,1.46704]
[1778338136563,34.09,80362.57,0.57,0.01654,3e-05,1.466]
[1778338142459,34.09,80352.3,0.57,0.0162,3e-05,1.43956]
[1778338147493,34.09,80350.12,0.57,0.01613,3e-05,1.434]
[1778338152531,34.09,80349.74,0.57,0.01611,3e-05,1.43303]
[1778338154667,34.09,80349.43,0.57,0.0161,3e-05,1.43224]
[1778338154768,34.09,80348.02,0.57,0.01606,3e-05,1.42865]
[1778338156247,34.09,80348.02,0.57,0.01606,3e-05,1.42865]
[1778338156340,34.09,80348.35,0.57,0.01607,3e-05,1.42949]
[1778338158526,34.09,80348.35,0.57,0.01607,3e-05,1.42949]
[1778338158628,34.09,80349.05,0.57,0.01609,3e-05,1.43127]
[1778338164612,34.09,80349.54,0.57,0.01611,3e-05,1.43252]
[1778338170655,34.09,80351.74,0.57,0.01618,3e-05,1.43813]
[1778338175854,34.09,80351.96,0.57,0.01614,3e-05,1.43478]
[1778338175954,34.09,80351.49,0.57,0.01613,3e-05,1.43358]
[1778338181730,34.09,80350.84,0.57,0.01611,3e-05,1.43193]
[1778338184752,34.09,80342.13,0.57,0.01582,3e-05,1.40988]
[1778338189787,34.09,80342.38,0.57,0.01583,3e-05,1.41051]
[1778338194822,34.09,80342.34,0.57,0.01583,3e-05,1.4104]
[1778338197104,34.09,80342.09,0.57,0.01582,3e-05,1.40978]
[1778338197843,34.09,80342.16,0.57,0.01582,3e-05,1.40995]
[1778338202878,34.09,80340.2,0.57,0.01576,3e-05,1.40503]
[1778338209927,34.09,80341.09,0.57,0.01579,3e-05,1.40726]
[1778338216977,34.09,80336.53,0.57,0.01564,3e-05,1.39584]
[1778338222018,34.09,80337.01,0.57,0.01565,3e-05,1.39704]
[1778338227201,34.09,80337.46,0.57,0.01567,3e-05,1.39816]
[1778338237270,34.09,80338.94,0.57,0.01567,3e-05,1.39802]
[1778338242074,34.09,80339.13,0.57,0.01568,3e-05,1.39849]
[1778338242175,34.09,80339.49,0.57,0.01569,3e-05,1.39939]
[1778338247342,34.09,80339.01,0.57,0.01568,3e-05,1.39819]
[1778338253229,34.09,80339.37,0.57,0.01569,3e-05,1.39909]
[1778338258265,34.09,80339.92,0.57,0.01571,3e-05,1.40047]
[1778338259957,34.09,80339.92,0.57,0.01571,3e-05,1.40047]
[1778338260058,34.09,80339.33,0.57,0.01569,3e-05,1.39899]
[1778338263880,34.09,80336.03,0.57,0.01558,3e-05,1.39075]
[1778338263979,34.09,80333.97,0.57,0.01551,3e-05,1.38563]
[1778338269343,34.09,80332.24,0.57,0.01546,3e-05,1.38134]
[1778338270416,34.09,80332.24,0.57,0.01546,3e-05,1.38134]
[1778338270437,34.09,80332.13,0.57,0.01545,3e-05,1.38107]
[1778338276390,34.09,80329.53,0.57,0.01537,3e-05,1.37464]
[1778338281425,34.09,80317.74,0.57,0.015,3e-05,1.34578]
[1778338286460,34.09,80309.39,0.57,0.01474,3e-05,1.32564]
[1778338291496,34.09,80303.11,0.57,0.01451,3e-05,1.30695]
[1778338296530,34.09,80301.08,0.57,0.01445,3e-05,1.30214]
[1778338303584,34.09,80298.95,0.57,0.01438,3e-05,1.29711]
[1778338311640,34.09,80304.28,0.57,0.01454,3e-05,1.30973]
[1778338317836,34.09,80307.85,0.57,0.01465,3e-05,1.31824]
[1778338323724,34.09,80308.32,0.57,0.01467,3e-05,1.31936]
[1778338330774,34.09,80309.37,0.57,0.0147,3e-05,1.32187]
[1778338333794,34.09,80294.55,0.57,0.01425,3e-05,1.28676]
[1778338338829,34.09,80288.74,0.57,0.01408,3e-05,1.2732]
[1778338340843,34.09,80278.32,0.57,0.01377,3e-05,1.24916]
[1778338342858,34.09,80265.77,0.57,0.01341,3e-05,1.22068]
[1778338344871,34.09,80254.57,0.57,0.0131,3e-05,1.19571]
[1778338349906,34.09,80253.37,0.57,0.01306,3e-05,1.19305]
[1778338355127,34.09,80259.38,0.57,0.01319,3e-05,1.20289]
[1778338365015,34.09,80265.9,0.57,0.01338,3e-05,1.21745]
[1778338370050,34.09,80274.49,0.57,0.01362,3e-05,1.23686]
[1778338375086,34.09,80273.01,0.57,0.01358,3e-05,1.2335]
[1778338380121,34.09,80272.14,0.57,0.01356,3e-05,1.23152]
[1778338385156,34.09,80273.34,0.57,0.01359,3e-05,1.23424]
[1778338390192,34.09,80276.31,0.57,0.01368,3e-05,1.241]
[1778338393579,34.09,80277.32,0.57,0.0137,3e-05,1.2433]
[1778338394219,34.09,80276.63,0.57,0.01368,3e-05,1.24173]
[1778338397218,34.09,80275.92,0.57,0.01366,3e-05,1.24011]
[1778338397256,34.09,80277.03,0.57,0.0137,3e-05,1.24264]
[1778338399932,34.09,80276.74,0.57,0.01369,3e-05,1.24198]
[1778338400262,34.09,80276.27,0.57,0.01367,3e-05,1.24091]
[1778338405146,34.09,80276.27,0.57,0.01367,3e-05,1.24091]
[1778338405247,34.09,80275.75,0.57,0.01366,3e-05,1.23972]
[1778338405909,34.09,80275.75,0.57,0.01366,3e-05,1.23972]
[1778338406010,34.09,80275.83,0.57,0.01366,3e-05,1.2399]
[1778338411470,34.09,80275.08,0.57,0.01364,3e-05,1.2382]
[1778338411571,34.09,80274.65,0.57,0.01359,3e-05,1.23366]
[1778338418541,34.09,80278.97,0.57,0.01371,3e-05,1.2435]
[1778338424250,34.09,80281.13,0.57,0.01378,3e-05,1.24844]
[1778338424929,34.09,80281.13,0.57,0.01378,3e-05,1.24844]
[1778338425581,34.09,80282.95,0.57,0.01383,3e-05,1.25261]
[1778338425682,34.09,80283.47,0.57,0.01385,3e-05,1.2538]
[1778338431478,34.09,80286.46,0.57,0.01393,3e-05,1.26069]
[1778338436513,34.09,80288.85,0.57,0.014,3e-05,1.26622]
[1778338441548,34.09,80288.77,0.57,0.014,3e-05,1.26603]
[1778338448285,34.09,80291.53,0.57,0.01408,3e-05,1.27244]
[1778338449031,34.09,80292.32,0.57,0.01411,3e-05,1.27427]
[1778338454520,34.09,80294.22,0.57,0.01416,3e-05,1.2787]
[1778338454640,34.09,80294.3,0.57,0.01417,3e-05,1.27889]
[1778338458190,34.09,80294.19,0.57,0.01416,3e-05,1.27863]
[1778338458207,34.09,80294.92,0.57,0.01418,3e-05,1.28034]
[1778338458834,34.09,80294.92,0.57,0.01418,3e-05,1.28034]
[1778338462696,34.09,80295.58,0.57,0.0142,3e-05,1.28188]
[1778338468894,34.09,80297.22,0.57,0.01425,3e-05,1.28572]
[1778338474780,34.09,80297.92,0.57,0.01423,3e-05,1.28371]
[1778338481829,34.09,80298.55,0.57,0.01425,3e-05,1.28518]
[1778338487756,34.09,80300.23,0.57,0.0143,3e-05,1.28913]
[1778338487857,34.09,80300.17,0.57,0.0143,3e-05,1.28899]
[1778338496934,34.09,80304.16,0.57,0.01442,3e-05,1.29839]
[1778338501970,34.09,80300.28,0.57,0.01431,3e-05,1.28924]
[1778338504599,34.09,80297.05,0.57,0.01421,3e-05,1.28167]
[1778338504990,34.09,80296.73,0.57,0.0142,3e-05,1.28092]
[1778338507903,34.09,80296.73,0.57,0.0142,3e-05,1.28092]
[1778338508004,34.09,80295.09,0.57,0.01415,3e-05,1.27709]
[1778338508634,34.09,80295.09,0.57,0.01415,3e-05,1.27709]
[1778338509173,34.09,80292.7,0.57,0.01408,3e-05,1.27153]
[1778338512699,34.09,80291.79,0.57,0.01405,3e-05,1.26941]
[1778338513050,34.09,80291.45,0.57,0.01404,3e-05,1.26862]
[1778338518088,34.09,80298.39,0.57,0.01425,3e-05,1.28481]
[1778338523121,34.09,80298.96,0.57,0.01427,3e-05,1.28615]
[1778338528154,34.09,80298.76,0.57,0.01426,3e-05,1.28568]
[1778338533190,34.09,80297.79,0.57,0.01419,3e-05,1.27975]
[1778338538225,34.09,80300.86,0.57,0.01428,3e-05,1.28695]
[1778338540428,34.09,80300.83,0.57,0.01428,3e-05,1.28687]
[1778338540529,34.09,80300.89,0.57,0.01428,3e-05,1.28702]
[1778338546281,34.09,80300.31,0.57,0.01427,3e-05,1.28565]
[1778338549402,34.09,80298.42,0.57,0.01421,3e-05,1.28123]
[1778338549453,34.09,80299.35,0.57,0.01424,3e-05,1.2834]
[1778338555345,34.09,80300.17,0.57,0.01426,3e-05,1.28533]
[1778338556040,34.09,80300.17,0.57,0.01426,3e-05,1.28533]
[1778338556352,34.09,80300.24,0.57,0.01427,3e-05,1.28549]
[1778338562396,34.09,80302.91,0.57,0.01435,3e-05,1.29177]
[1778338563403,34.09,80313.67,0.57,0.01467,3e-05,1.3173]
[1778338568438,34.09,80315.18,0.57,0.01472,3e-05,1.32091]
[1778338573473,34.09,80314.68,0.57,0.0147,3e-05,1.31971]
[1778338578508,34.09,80324.15,0.57,0.015,3e-05,1.34254]
[1778338583543,34.09,80324.91,0.57,0.01502,3e-05,1.34439]
[1778338588578,34.09,80326.08,0.57,0.01506,3e-05,1.34724]
[1778338593613,34.09,80324.78,0.57,0.01498,3e-05,1.34031]
[1778338598648,34.09,80324.16,0.57,0.01496,3e-05,1.33881]
[1778338603683,34.09,80324.88,0.57,0.01498,3e-05,1.34055]
[1778338609157,34.09,80324.7,0.57,0.01498,3e-05,1.34012]
[1778338614763,34.09,80329.46,0.57,0.01512,3e-05,1.3517]
[1778338619946,34.09,80329.9,0.57,0.01514,3e-05,1.35277]
[1778338625836,34.09,80330.14,0.57,0.01515,3e-05,1.35336]
[1778338630872,34.09,80332.33,0.57,0.01522,3e-05,1.35871]
[1778338633895,34.09,80344.83,0.57,0.01562,3e-05,1.38962]
[1778338639360,34.09,80346.35,0.57,0.01567,3e-05,1.39342]
[1778338644975,34.09,80346.04,0.57,0.01566,3e-05,1.39264]
[1778338650161,34.09,80346.21,0.57,0.01566,3e-05,1.39307]
[1778338654036,34.09,80341.08,0.57,0.01545,3e-05,1.37646]
[1778338659338,34.09,80339.34,0.57,0.0154,3e-05,1.37215]
[1778338665113,34.09,80336.98,0.57,0.01532,3e-05,1.36633]
[1778338670301,34.09,80336.05,0.57,0.01529,3e-05,1.36404]
[1778338679213,34.09,80335.29,0.57,0.01527,3e-05,1.36218]
[1778338684247,34.09,80335.54,0.57,0.01528,3e-05,1.36279]
[1778338690442,34.09,80335.08,0.57,0.01526,3e-05,1.36166]
[1778338699353,34.09,80334.29,0.57,0.01524,3e-05,1.35972]
[1778338704388,34.09,80334.26,0.57,0.01524,3e-05,1.35965]
[1778338710582,34.09,80334.42,0.57,0.01524,3e-05,1.36004]
[1778338717479,34.09,80334.27,0.57,0.0152,3e-05,1.35587]
[1778338723295,34.09,80334.21,0.57,0.01519,3e-05,1.35573]
[1778338730570,34.09,80334.04,0.57,0.01519,3e-05,1.35531]
[1778338735605,34.09,80333.7,0.57,0.01518,3e-05,1.35448]
[1778338740794,34.09,80334.0,0.57,0.01519,3e-05,1.35521]
[1778338747689,34.09,80333.77,0.57,0.01518,3e-05,1.35465]
[1778338753732,34.09,80334.01,0.57,0.01519,3e-05,1.35524]
[1778338758766,34.09,80334.34,0.57,0.0152,3e-05,1.35604]
[1778338763801,34.09,80333.75,0.57,0.01518,3e-05,1.3546]
[1778338771003,34.09,80332.87,0.57,0.01511,3e-05,1.34866]
[1778338776891,34.09,80332.74,0.57,0.01511,3e-05,1.34834]
[1778338781927,34.09,80332.84,0.57,0.01511,3e-05,1.34859]
[1778338786962,34.09,80332.77,0.57,0.01511,3e-05,1.34841]
[1778338791996,34.09,80332.76,0.57,0.01511,3e-05,1.34839]
[1778338797031,34.09,80331.62,0.57,0.01507,3e-05,1.34561]
[1778338802068,34.09,80332.27,0.57,0.01509,3e-05,1.3472]
[1778338810125,34.09,80325.41,0.57,0.01488,3e-05,1.33056]
[1778338815164,34.09,80325.43,0.57,0.01488,3e-05,1.33061]
[1778338820195,34.09,80325.02,0.57,0.01486,3e-05,1.32962]
[1778338825231,34.09,80323.12,0.57,0.01481,3e-05,1.32504]
[1778338830435,34.09,80324.03,0.57,0.01483,3e-05,1.32723]
[1778338836308,34.09,80321.58,0.57,0.01472,3e-05,1.3176]
[1778338841499,34.09,80320.71,0.57,0.01469,3e-05,1.31552]
[1778338847385,34.09,80316.98,0.57,0.01458,3e-05,1.30662]
[1778338852420,34.09,80317.94,0.57,0.01461,3e-05,1.3089]
[1778338857457,34.09,80316.64,0.57,0.01457,3e-05,1.30581]
[1778338862493,34.09,80316.43,0.57,0.01456,3e-05,1.30531]
[1778338867527,34.09,80314.65,0.57,0.0145,3e-05,1.30108]
[1778338872560,34.09,80316.06,0.57,0.01455,3e-05,1.30443]
[1778338877595,34.09,80315.0,0.57,0.01452,3e-05,1.30191]
[1778338885652,34.09,80314.83,0.57,0.01451,3e-05,1.30151]
[1778338889724,34.09,80324.56,0.57,0.01481,3e-05,1.32476]
[1778338895722,34.09,80328.01,0.57,0.01488,3e-05,1.32932]
[1778338901764,34.09,80327.47,0.57,0.01486,3e-05,1.32802]
[1778338906799,34.09,80327.61,0.57,0.01486,3e-05,1.32835]
[1778338911996,34.09,80327.15,0.57,0.01485,3e-05,1.32725]
[1778338917876,34.09,80327.59,0.57,0.01486,3e-05,1.32831]
[1778338923303,34.09,80329.28,0.57,0.01492,3e-05,1.33239]
[1778338929960,34.09,80334.94,0.57,0.01509,3e-05,1.34613]
[1778338936004,34.09,80339.21,0.57,0.01523,3e-05,1.35657]
[1778338942206,34.09,80340.36,0.57,0.01527,3e-05,1.35939]
[1778338948086,34.09,80341.24,0.57,0.01529,3e-05,1.36155]
[1778338953121,34.09,80343.83,0.57,0.01534,3e-05,1.36411]
[1778338958158,34.09,80344.86,0.57,0.01537,3e-05,1.36665]
[1778338963191,34.09,80345.25,0.57,0.01538,3e-05,1.36761]
[1778338969233,34.09,80348.64,0.57,0.01549,3e-05,1.376]
[1778338976283,34.09,80349.04,0.57,0.0155,3e-05,1.37699]
[1778338981317,34.09,80350.84,0.57,0.01556,3e-05,1.38147]
[1778338986352,34.09,80350.77,0.57,0.01556,3e-05,1.38129]
[1778338992560,34.09,80350.37,0.57,0.01555,3e-05,1.3803]
[1778339001460,34.09,80350.5,0.57,0.01555,3e-05,1.38062]
[1778339006493,34.09,80349.97,0.57,0.01553,3e-05,1.3793]
[1778339011528,34.09,80350.22,0.57,0.0155,3e-05,1.37607]
[1778339016563,34.09,80350.11,0.57,0.0155,3e-05,1.3758]
[1778339021598,34.09,80348.91,0.57,0.01546,3e-05,1.37282]
[1778339029655,34.09,80348.23,0.57,0.01544,3e-05,1.37114]
[1778339036706,34.09,80348.29,0.57,0.01544,3e-05,1.37129]
[1778339041739,34.09,80346.97,0.57,0.0154,3e-05,1.36802]
[1778339047781,34.09,80347.05,0.57,0.0154,3e-05,1.36822]
[1778339052816,34.09,80346.98,0.57,0.0154,3e-05,1.36805]
[1778339058858,34.09,80346.85,0.57,0.01539,3e-05,1.36773]
[1778339063893,34.09,80346.67,0.57,0.01539,3e-05,1.36728]
[1778339068929,34.09,80347.59,0.57,0.01542,3e-05,1.36956]
[1778339073963,34.09,80347.87,0.57,0.01538,3e-05,1.36641]
[1778339078999,34.09,80346.85,0.57,0.01535,3e-05,1.3639]
[1778339084034,34.09,80339.71,0.57,0.01512,3e-05,1.34638]
[1778339089069,34.09,80339.25,0.57,0.01511,3e-05,1.34526]
[1778339094104,34.09,80338.43,0.57,0.01508,3e-05,1.34326]
[1778339099143,34.09,80332.44,0.57,0.01489,3e-05,1.32873]
[1778339104175,34.09,80331.33,0.57,0.01486,3e-05,1.32605]
[1778339109210,34.09,80334.3,0.57,0.01495,3e-05,1.33323]
[1778339114244,34.09,80333.08,0.57,0.01491,3e-05,1.33028]
[1778339119282,34.09,80332.8,0.57,0.0149,3e-05,1.3296]
[1778339124318,34.09,80332.09,0.57,0.01488,3e-05,1.32788]
[1778339131364,34.09,80332.38,0.57,0.01485,3e-05,1.32482]
[1778339133545,34.09,80316.0,0.57,0.01435,3e-05,1.28579]
[1778339137421,34.09,80299.68,0.57,0.01386,3e-05,1.24781]
[1778339141445,34.09,80289.92,0.57,0.01358,3e-05,1.22552]
[1778339146480,34.09,80297.47,0.57,0.0138,3e-05,1.24274]
[1778339151516,34.09,80297.68,0.57,0.0138,3e-05,1.24322]
[1778339156551,34.09,80293.89,0.57,0.01369,3e-05,1.23455]
[1778339161744,34.09,80294.95,0.57,0.01372,3e-05,1.23697]
[1778339167629,34.09,80293.98,0.57,0.01369,3e-05,1.23476]
[1778339171814,34.09,80285.02,0.57,0.01343,3e-05,1.21446]
[1778339177699,34.09,80278.15,0.57,0.01324,3e-05,1.19907]
[1778339182733,34.09,80276.2,0.57,0.01318,3e-05,1.19473]
[1778339188776,34.09,80275.17,0.57,0.01315,3e-05,1.19244]
[1778339194820,34.09,80272.08,0.57,0.01303,3e-05,1.18211]
[1778339199855,34.09,80268.04,0.57,0.01292,3e-05,1.17323]
[1778339204888,34.09,80269.19,0.57,0.01295,3e-05,1.17575]
[1778339210935,34.09,80275.39,0.57,0.01312,3e-05,1.18942]
[1778339215966,34.09,80273.85,0.57,0.01308,3e-05,1.18601]
[1778339222008,34.09,80271.01,0.57,0.013,3e-05,1.17975]
[1778339227086,34.09,80270.01,0.57,0.01297,3e-05,1.17755]
[1778339237115,34.09,80270.76,0.57,0.01299,3e-05,1.1792]
[1778339242323,34.09,80264.89,0.57,0.01283,3e-05,1.16634]
[1778339249199,34.09,80265.93,0.57,0.01286,3e-05,1.16861]
[1778339254235,34.09,80266.51,0.57,0.01284,3e-05,1.16642]
[1778339259271,34.09,80267.38,0.57,0.01286,3e-05,1.16831]
[1778339264305,34.09,80269.16,0.57,0.01291,3e-05,1.17221]
[1778339269339,34.09,80269.02,0.57,0.01291,3e-05,1.1719]
[1778339274375,34.09,80273.78,0.57,0.01304,3e-05,1.18236]
[1778339279410,34.09,80273.37,0.57,0.01303,3e-05,1.18146]
[1778339284444,34.09,80272.1,0.57,0.01299,3e-05,1.17866]
[1778339289482,34.09,80271.43,0.57,0.01298,3e-05,1.17719]
[1778339297539,34.09,80274.72,0.57,0.01307,3e-05,1.18444]
[1778339302743,34.09,80273.89,0.57,0.01304,3e-05,1.18261]
[1778339308617,34.09,80273.17,0.57,0.01302,3e-05,1.18102]
[1778339313651,34.09,80272.67,0.57,0.01297,3e-05,1.17643]
[1778339318686,34.09,80272.12,0.57,0.01296,3e-05,1.17522]
[1778339323721,34.09,80270.02,0.57,0.0129,3e-05,1.17062]
[1778339328756,34.09,80270.82,0.57,0.01292,3e-05,1.17237]
[1778339333791,34.09,80270.68,0.57,0.01292,3e-05,1.17206]
[1778339338829,34.09,80270.29,0.57,0.01291,3e-05,1.17121]
[1778339343861,34.09,80267.98,0.57,0.01284,3e-05,1.16616]
[1778339346888,34.09,80253.27,0.57,0.01244,3e-05,1.13441]
[1778339351923,34.09,80259.6,0.57,0.01261,3e-05,1.14799]
[1778339356957,34.09,80264.55,0.57,0.01275,3e-05,1.15869]
[1778339361993,34.09,80265.03,0.57,0.01276,3e-05,1.15973]
[1778339368035,34.09,80262.96,0.57,0.01271,3e-05,1.15524]
[1778339373247,34.09,80262.89,0.57,0.01267,3e-05,1.15165]
[1778339379118,34.09,80259.0,0.57,0.01256,3e-05,1.14327]
[1778339382140,34.09,80248.8,0.57,0.01229,3e-05,1.12152]
[1778339387176,34.09,80250.65,0.57,0.01234,3e-05,1.12544]
[1778339392221,34.09,80254.19,0.57,0.01243,3e-05,1.13297]
[1778339397256,34.09,80251.1,0.57,0.01235,3e-05,1.12639]
[1778339402293,34.09,80249.68,0.57,0.01231,3e-05,1.12338]
[1778339407327,34.09,80254.3,0.57,0.01243,3e-05,1.1332]
[1778339412360,34.09,80254.9,0.57,0.01245,3e-05,1.13448]
[1778339417396,34.09,80256.5,0.57,0.01249,3e-05,1.13791]
[1778339422433,34.09,80257.05,0.57,0.01251,3e-05,1.13908]
[1778339427467,34.09,80257.52,0.57,0.01252,3e-05,1.14009]
[1778339432501,34.09,80263.38,0.57,0.01264,3e-05,1.14927]
[1778339433656,34.09,80263.38,0.57,0.01264,3e-05,1.14927]
[1778339433676,34.09,80273.21,0.57,0.01291,3e-05,1.17064]
[1778339435797,34.09,80274.41,0.57,0.01295,3e-05,1.17328]
[1778339439550,34.09,80273.51,0.57,0.01292,3e-05,1.1713]
[1778339444585,34.09,80268.04,0.57,0.01277,3e-05,1.15936]
[1778339449620,34.09,80265.13,0.57,0.01269,3e-05,1.15305]
[1778339458686,34.09,80265.45,0.57,0.0127,3e-05,1.15374]
[1778339463720,34.09,80259.98,0.57,0.01255,3e-05,1.14195]
[1778339472949,34.09,80258.02,0.57,0.0125,3e-05,1.13775]
[1778339478824,34.09,80258.41,0.57,0.01251,3e-05,1.13858]
[1778339483860,34.09,80257.62,0.57,0.01249,3e-05,1.13689]
[1778339491919,34.09,80258.77,0.57,0.01248,3e-05,1.13594]
[1778339496950,34.09,80257.34,0.57,0.01244,3e-05,1.13288]
[1778339501985,34.09,80258.11,0.57,0.01246,3e-05,1.13452]
[1778339507021,34.09,80259.51,0.57,0.0125,3e-05,1.13752]
[1778339510042,34.09,80237.82,0.57,0.01193,3e-05,1.09182]
[1778339515364,34.09,80233.42,0.57,0.01181,3e-05,1.08273]
[1778339525156,34.09,80224.81,0.57,0.01159,3e-05,1.06511]
[1778339526732,34.09,80224.81,0.57,0.01159,3e-05,1.06511]
[1778339526783,34.09,80224.49,0.57,0.01159,3e-05,1.06446]
[1778339532205,34.09,80222.27,0.57,0.01153,3e-05,1.05996]
[1778339538248,34.09,80220.95,0.57,0.0115,3e-05,1.05729]
[1778339539234,34.09,80220.95,0.57,0.0115,3e-05,1.05729]
[1778339539262,34.09,80219.65,0.57,0.01146,3e-05,1.05467]
[1778339544289,34.09,80224.95,0.57,0.0116,3e-05,1.0654]
[1778339549323,34.09,80230.23,0.57,0.01173,3e-05,1.07617]
[1778339554358,34.09,80227.71,0.57,0.01163,3e-05,1.06774]
[1778339559395,34.09,80226.79,0.57,0.01161,3e-05,1.06587]
[1778339564435,34.09,80223.94,0.57,0.01154,3e-05,1.06008]
[1778339569470,34.09,80223.13,0.57,0.01152,3e-05,1.05844]
[1778339576519,34.09,80220.93,0.57,0.01146,3e-05,1.054]
[1778339581557,34.09,80218.73,0.57,0.01141,2e-05,1.04957]
[1778339587013,34.09,80225.01,0.57,0.01157,3e-05,1.06225]
[1778339587022,34.09,80225.01,0.57,0.01157,3e-05,1.06225]
[1778339587113,34.09,80226.7,0.57,0.01161,3e-05,1.06568]
[1778339588026,34.09,80226.7,0.57,0.01161,3e-05,1.06568]
[1778339588040,34.09,80227.08,0.57,0.01162,3e-05,1.06646]
[1778339593867,34.09,80230.46,0.57,0.0117,3e-05,1.07335]
[1778339595828,34.09,80230.46,0.57,0.0117,3e-05,1.07335]
[1778339595924,34.09,80232.61,0.57,0.01176,3e-05,1.07776]
[1778339601696,34.09,80239.57,0.57,0.01194,3e-05,1.09212]
[1778339606730,34.09,80243.24,0.57,0.01203,3e-05,1.09975]
[1778339611764,34.09,80247.14,0.57,0.0121,3e-05,1.10455]
[1778339614007,34.09,80258.36,0.57,0.0124,3e-05,1.12824]
[1778339615138,34.09,80258.36,0.57,0.0124,3e-05,1.12824]
[1778339615234,34.09,80258.36,0.57,0.0124,3e-05,1.12824]
[1778339615336,34.09,80259.43,0.57,0.01243,3e-05,1.13052]
[1778339620828,34.09,80267.06,0.57,0.01263,3e-05,1.14689]
[1778339621852,34.09,80267.06,0.57,0.01263,3e-05,1.14689]
[1778339621942,34.09,80268.64,0.57,0.01268,3e-05,1.1503]
[1778339622626,34.09,80268.64,0.57,0.01268,3e-05,1.1503]
[1778339623534,34.09,80268.64,0.57,0.01268,3e-05,1.1503]
[1778339622851,34.09,80268.64,0.57,0.01268,3e-05,1.1503]
[1778339624078,34.09,80269.17,0.57,0.01269,3e-05,1.15145]
[1778339624978,34.09,80269.17,0.57,0.01269,3e-05,1.15145]
[1778339625079,34.09,80268.6,0.57,0.01268,3e-05,1.15022]
[1778339630898,34.09,80270.54,0.57,0.01273,3e-05,1.15442]
[1778339635932,34.09,80269.86,0.57,0.01271,3e-05,1.15294]
[1778339641975,34.09,80274.43,0.57,0.01284,3e-05,1.16288]
[1778339647010,34.09,80272.03,0.57,0.01277,3e-05,1.15765]
[1778339652048,34.09,80269.48,0.57,0.0127,3e-05,1.15212]
[1778339657082,34.09,80265.54,0.57,0.01259,3e-05,1.14361]
[1778339662117,34.09,80264.48,0.57,0.01256,3e-05,1.14133]
[1778339668160,34.09,80263.99,0.57,0.01255,3e-05,1.14028]
[1778339673194,34.09,80264.99,0.57,0.01254,3e-05,1.139]
[1778339678230,34.09,80265.91,0.57,0.01257,3e-05,1.14098]
[1778339683264,34.09,80265.64,0.57,0.01256,3e-05,1.1404]
[1778339688299,34.09,80268.51,0.57,0.01264,3e-05,1.14658]
[1778339693335,34.09,80269.01,0.57,0.01265,3e-05,1.14765]
[1778339696489,34.09,80273.8,0.57,0.01278,3e-05,1.15804]
[1778339696573,34.09,80275.87,0.57,0.01284,3e-05,1.16254]
[1778339696703,34.09,80275.87,0.57,0.01284,3e-05,1.16254]
[1778339701382,34.09,80278.29,0.57,0.01291,3e-05,1.16783]
[1778339701483,34.09,80281.45,0.57,0.013,3e-05,1.17477]
[1778339702640,34.09,80281.97,0.57,0.01301,3e-05,1.17591]
[1778339703408,34.09,80283.03,0.57,0.01304,3e-05,1.17825]
[1778339708444,34.09,80284.81,0.57,0.01309,3e-05,1.18218]
[1778339710460,34.09,80294.47,0.57,0.01336,3e-05,1.20369]
[1778339716499,34.09,80298.02,0.57,0.01347,3e-05,1.21167]
[1778339721534,34.09,80299.54,0.57,0.01351,3e-05,1.2151]
[1778339723549,34.09,80307.68,0.57,0.01375,3e-05,1.23361]
[1778339728584,34.09,80309.04,0.57,0.01379,3e-05,1.23672]
[1778339733618,34.09,80313.35,0.57,0.01387,3e-05,1.24299]
[1778339738653,34.09,80316.87,0.57,0.01398,3e-05,1.25111]
[1778339743688,34.09,80318.11,0.57,0.01402,3e-05,1.25398]
[1778339748723,34.09,80325.61,0.57,0.01424,3e-05,1.27146]
[1778339754523,34.09,80329.1,0.57,0.01435,3e-05,1.27965]
[1778339759806,34.09,80332.15,0.57,0.01444,3e-05,1.28685]
[1778339765069,34.09,80329.03,0.57,0.01435,3e-05,1.27949]
[1778339770882,34.09,80330.03,0.57,0.01438,3e-05,1.28185]
[1778339776925,34.09,80330.68,0.57,0.0144,3e-05,1.28338]
[1778339783973,34.09,80331.47,0.57,0.01442,3e-05,1.28524]
[1778339794043,34.09,80331.89,0.57,0.01439,3e-05,1.28252]
[1778339800086,34.09,80331.8,0.57,0.01439,3e-05,1.28231]
[1778339805353,34.09,80332.02,0.57,0.0144,3e-05,1.28283]
[1778339812171,34.09,80333.1,0.57,0.01443,3e-05,1.28538]
[1778339818211,34.09,80333.38,0.57,0.01444,3e-05,1.28604]
[1778339823247,34.09,80331.72,0.57,0.01439,3e-05,1.28212]
[1778339828281,34.09,80333.14,0.57,0.01443,3e-05,1.28547]
[1778339834324,34.09,80334.56,0.57,0.01447,3e-05,1.28883]
[1778339839359,34.09,80334.41,0.57,0.01447,3e-05,1.28848]
[1778339844394,34.09,80334.41,0.57,0.01447,3e-05,1.28848]
[1778339851443,34.09,80334.58,0.57,0.01443,3e-05,1.28515]
[1778339856482,34.09,80338.65,0.57,0.01456,3e-05,1.2948]
[1778339864538,34.09,80341.07,0.57,0.01463,3e-05,1.30057]
[1778339869573,34.09,80343.15,0.57,0.0147,3e-05,1.30554]
[1778339873603,34.09,80354.41,0.57,0.01505,3e-05,1.33272]
[1778339878636,34.09,80360.56,0.57,0.01525,3e-05,1.34774]
[1778339883676,34.09,80370.83,0.57,0.01558,3e-05,1.37313]
[1778339888709,34.09,80372.42,0.57,0.01563,3e-05,1.3771]
[1778339893744,34.09,80369.84,0.57,0.01555,3e-05,1.37067]
[1778339898779,34.09,80362.64,0.57,0.01532,3e-05,1.35286]
[1778339903816,34.09,80363.05,0.57,0.01533,3e-05,1.35387]
[1778339910862,34.09,80369.08,0.57,0.01553,3e-05,1.36878]
[1778339916139,34.09,80351.23,0.57,0.01491,3e-05,1.3212]
[1778339921940,34.09,80345.99,0.57,0.01475,3e-05,1.30858]
[1778339926973,34.09,80352.14,0.57,0.01494,3e-05,1.3234]
[1778339932011,34.09,80353.14,0.57,0.01497,3e-05,1.32582]
[1778339937046,34.09,80353.59,0.57,0.01499,3e-05,1.32691]
[1778339942080,34.09,80352.98,0.57,0.01497,3e-05,1.32543]
[1778339947118,34.09,80354.14,0.57,0.015,3e-05,1.32825]
[1778339952150,34.09,80354.16,0.57,0.015,3e-05,1.3283]
[1778339957185,34.09,80354.08,0.57,0.015,3e-05,1.3281]
[1778339962220,34.09,80352.38,0.57,0.01495,3e-05,1.32398]
[1778339967255,34.09,80352.72,0.57,0.01496,3e-05,1.3248]
[1778339972290,34.09,80353.22,0.57,0.01493,3e-05,1.32221]
[1778339977325,34.09,80351.23,0.57,0.01487,3e-05,1.3174]
[1778339982361,34.09,80348.75,0.57,0.01479,3e-05,1.31143]
[1778339987397,34.09,80350.05,0.57,0.01483,3e-05,1.31456]
[1778339993439,34.09,80350.58,0.57,0.01485,3e-05,1.31584]
[1778339998685,34.09,80350.99,0.57,0.01486,3e-05,1.31683]
[1778340006771,34.09,80352.8,0.57,0.01492,3e-05,1.3212]
[1778340010560,34.09,80361.04,0.57,0.01518,3e-05,1.34124]
[1778340015595,34.09,80363.16,0.57,0.01525,3e-05,1.34644]
[1778340020631,34.09,80362.73,0.57,0.01524,3e-05,1.34538]
[1778340023653,34.09,80371.67,0.57,0.01553,3e-05,1.36745]
[1778340028688,34.09,80370.49,0.57,0.01549,3e-05,1.36452]
[1778340033722,34.09,80371.53,0.57,0.01548,3e-05,1.36322]
[1778340038761,34.09,80375.43,0.57,0.01561,3e-05,1.37292]
[1778340044799,34.09,80377.48,0.57,0.01567,3e-05,1.37803]
[1778340049838,34.09,80378.58,0.57,0.01571,3e-05,1.38079]
[1778340054873,34.09,80379.02,0.57,0.01572,3e-05,1.38189]
[1778340059908,34.09,80379.81,0.57,0.01575,3e-05,1.38387]
[1778340064943,34.09,80383.61,0.57,0.01588,3e-05,1.39343]
[1778340069978,34.09,80384.99,0.57,0.01592,3e-05,1.39691]
[1778340076020,34.09,80385.29,0.57,0.01593,3e-05,1.39767]
[1778340081055,34.09,80389.8,0.57,0.01608,3e-05,1.4091]
[1778340086093,34.09,80397.8,0.57,0.01635,3e-05,1.42957]
[1778340091127,34.09,80396.92,0.57,0.01628,3e-05,1.42331]
[1778340096162,34.09,80397.78,0.57,0.01631,3e-05,1.42552]
[1778340101197,34.09,80395.27,0.57,0.01622,3e-05,1.41909]
[1778340106234,34.09,80391.85,0.57,0.01611,3e-05,1.41035]
[1778340111270,34.09,80383.63,0.57,0.01583,3e-05,1.38954]
[1778340116309,34.09,80382.58,0.57,0.0158,3e-05,1.3869]
[1778340121340,34.09,80382.16,0.57,0.01578,3e-05,1.38584]
[1778340126375,34.09,80381.61,0.57,0.01577,3e-05,1.38446]
[1778340127612,34.09,80373.56,0.57,0.0155,3e-05,1.36437]
[1778340133424,34.09,80372.15,0.57,0.01546,3e-05,1.36088]
[1778340139466,34.09,80370.72,0.57,0.01541,3e-05,1.35734]
[1778340144501,34.09,80371.28,0.57,0.01543,3e-05,1.35872]
[1778340149535,34.09,80370.67,0.57,0.01541,3e-05,1.35721]
[1778340154575,34.09,80370.24,0.57,0.01535,3e-05,1.35228]
[1778340159611,34.09,80370.34,0.57,0.01536,3e-05,1.35253]
[1778340164645,34.09,80370.97,0.57,0.01538,3e-05,1.35408]
[1778340169680,34.09,80370.05,0.57,0.01535,3e-05,1.35181]
[1778340174715,34.09,80364.79,0.57,0.01518,3e-05,1.3389]
[1778340179756,34.09,80363.5,0.57,0.01514,3e-05,1.33575]
[1778340185792,34.09,80363.72,0.57,0.01514,3e-05,1.33628]
[1778340190827,34.09,80366.96,0.57,0.01525,3e-05,1.34422]
[1778340195863,34.09,80370.08,0.57,0.01535,3e-05,1.35189]
[1778340200897,34.09,80370.54,0.57,0.01536,3e-05,1.35302]
[1778340205931,34.09,80369.11,0.57,0.01532,3e-05,1.3495]
[1778340210969,34.09,80369.74,0.57,0.01534,3e-05,1.35105]
[1778340219024,34.09,80370.06,0.57,0.0153,3e-05,1.34798]
[1778340224058,34.09,80370.04,0.57,0.0153,3e-05,1.34793]
[1778340229094,34.09,80369.52,0.57,0.01529,3e-05,1.34665]
[1778340234129,34.09,80369.48,0.57,0.01529,3e-05,1.34655]
[1778340235360,34.09,80369.48,0.57,0.01529,3e-05,1.34655]
[1778340235409,34.09,80369.6,0.57,0.01529,3e-05,1.34684]
[1778340236666,34.09,80369.6,0.57,0.01529,3e-05,1.34684]
[1778340236732,34.09,80369.53,0.57,0.01529,3e-05,1.34667]
[1778340242184,34.09,80369.83,0.57,0.0153,3e-05,1.34741]
[1778340248463,34.09,80369.55,0.57,0.01529,3e-05,1.34672]
[1778340254271,34.09,80369.67,0.57,0.01529,3e-05,1.34702]
[1778340259303,34.09,80368.97,0.57,0.01527,3e-05,1.3453]
[1778340264338,34.09,80368.66,0.57,0.01526,3e-05,1.34453]
[1778340270380,34.09,80368.67,0.57,0.01526,3e-05,1.34456]
[1778340275416,34.09,80369.25,0.57,0.01524,3e-05,1.34213]
[1778340280451,34.09,80369.24,0.57,0.01524,3e-05,1.3421]
[1778340287499,34.09,80369.52,0.57,0.01524,3e-05,1.34279]
[1778340292534,34.09,80369.51,0.57,0.01524,3e-05,1.34277]
[1778340297568,34.09,80369.58,0.57,0.01525,3e-05,1.34294]
[1778340302604,34.09,80370.94,0.57,0.01529,3e-05,1.34628]
[1778340307638,34.09,80371.76,0.57,0.01532,3e-05,1.3483]
[1778340312674,34.09,80372.04,0.57,0.01533,3e-05,1.34898]
[1778340317718,34.09,80382.12,0.57,0.01565,3e-05,1.37399]
[1778340322744,34.09,80383.63,0.57,0.0157,3e-05,1.37776]
[1778340327779,34.09,80383.13,0.57,0.01569,3e-05,1.37651]
[1778340333822,34.09,80386.93,0.57,0.01577,3e-05,1.38211]
[1778340339176,34.09,80387.66,0.57,0.0158,3e-05,1.38394]
[1778340346912,34.09,80387.52,0.57,0.01579,3e-05,1.38359]
[1778340351947,34.09,80388.66,0.57,0.01583,3e-05,1.38646]
[1778340356984,34.09,80392.05,0.57,0.01594,3e-05,1.39501]
[1778340362019,34.09,80392.08,0.57,0.01594,3e-05,1.39509]
[1778340368063,34.09,80392.94,0.57,0.01597,3e-05,1.39726]
[1778340373096,34.09,80390.37,0.57,0.01589,3e-05,1.39077]
[1778340380144,34.09,80392.6,0.57,0.01596,3e-05,1.3964]
[1778340385180,34.09,80393.56,0.57,0.01599,3e-05,1.39883]
[1778340390214,34.09,80394.5,0.57,0.01602,3e-05,1.40122]
[1778340395252,34.09,80396.36,0.57,0.01604,3e-05,1.40197]
[1778340400285,34.09,80396.25,0.57,0.01604,3e-05,1.40169]
[1778340405320,34.09,80396.36,0.57,0.01604,3e-05,1.40197]
[1778340410355,34.09,80397.56,0.57,0.01608,3e-05,1.40502]
[1778340416397,34.09,80397.23,0.57,0.01607,3e-05,1.40418]
[1778340421432,34.09,80396.9,0.57,0.01606,3e-05,1.40334]
[1778340426468,34.09,80392.47,0.57,0.01591,3e-05,1.39212]
[1778340432509,34.09,80393.3,0.57,0.01594,3e-05,1.39422]
[1778340437545,34.09,80393.61,0.57,0.01595,3e-05,1.395]
[1778340444595,34.09,80394.33,0.57,0.01597,3e-05,1.39682]
[1778340449948,34.09,80395.86,0.57,0.01603,3e-05,1.4007]
[1778340456678,34.09,80396.04,0.57,0.01599,3e-05,1.39719]
[1778340461713,34.09,80395.3,0.57,0.01596,3e-05,1.39532]
[1778340467755,34.09,80395.8,0.57,0.01598,3e-05,1.39658]
[1778340473797,34.09,80395.76,0.57,0.01598,3e-05,1.39648]
[1778340475188,34.09,80395.76,0.57,0.01598,3e-05,1.39648]
[1778340475198,34.09,80395.7,0.57,0.01598,3e-05,1.39633]
[1778340480846,34.09,80395.5,0.57,0.01597,3e-05,1.39582]
[1778340484451,34.09,80396.65,0.57,0.01601,3e-05,1.39874]
[1778340484552,34.09,80397.14,0.57,0.01603,3e-05,1.39998]
[1778340489376,34.09,80396.5,0.57,0.016,3e-05,1.39836]
[1778340489381,34.09,80395.51,0.57,0.01597,3e-05,1.39585]
[1778340489956,34.09,80395.51,0.57,0.01597,3e-05,1.39585]
[1778340490057,34.09,80394.97,0.57,0.01595,3e-05,1.39448]
[1778340494631,34.09,80393.13,0.57,0.01589,3e-05,1.38983]
[1778340494944,34.09,80392.88,0.57,0.01588,3e-05,1.3892]
[1778340500300,34.09,80390.52,0.57,0.0158,3e-05,1.38326]
[1778340506034,34.09,80388.12,0.57,0.01572,3e-05,1.37723]
[1778340511379,34.09,80386.31,0.57,0.01562,3e-05,1.36879]
[1778340515522,34.09,80384.31,0.57,0.01556,3e-05,1.3638]
[1778340515623,34.09,80384.0,0.57,0.01555,3e-05,1.36303]
[1778340517114,34.09,80384.0,0.57,0.01555,3e-05,1.36303]
[1778340517216,34.09,80383.16,0.57,0.01552,3e-05,1.36095]
[1778340523153,34.09,80382.18,0.57,0.01549,3e-05,1.35851]
[1778340528188,34.09,80383.22,0.57,0.01552,3e-05,1.3611]
[1778340534235,34.09,80383.68,0.57,0.01554,3e-05,1.36224]
[1778340538687,34.09,80386.49,0.57,0.01563,3e-05,1.36924]
[1778340539269,34.09,80386.95,0.57,0.01564,3e-05,1.37038]
[1778340548335,34.09,80387.62,0.57,0.01566,3e-05,1.37206]
[1778340553370,34.09,80388.66,0.57,0.0157,3e-05,1.37466]
[1778340558410,34.09,80391.56,0.57,0.0158,3e-05,1.38193]
[1778340563444,34.09,80392.21,0.57,0.01582,3e-05,1.38357]
[1778340568479,34.09,80392.13,0.57,0.01581,3e-05,1.38336]
[1778340573515,34.09,80391.88,0.57,0.01576,3e-05,1.3788]
[1778340579556,34.09,80391.85,0.57,0.01576,3e-05,1.37872]
[1778340586606,34.09,80391.89,0.57,0.01576,3e-05,1.37882]
[1778340592564,34.09,80392.3,0.57,0.01578,3e-05,1.37985]
[1778340592663,34.09,80392.57,0.57,0.01579,3e-05,1.38053]
[1778340597682,34.09,80392.43,0.57,0.01578,3e-05,1.38018]
[1778340602719,34.09,80391.66,0.57,0.01576,3e-05,1.37824]
[1778340608764,34.09,80392.79,0.57,0.01579,3e-05,1.38108]
[1778340612071,34.09,80392.7,0.57,0.01579,3e-05,1.38085]
[1778340612172,34.09,80392.61,0.57,0.01579,3e-05,1.38063]
[1778340614981,34.09,80392.53,0.57,0.01578,3e-05,1.38043]
[1778340615082,34.09,80392.74,0.57,0.01579,3e-05,1.38095]
[1778340617027,34.09,80392.69,0.57,0.01579,3e-05,1.38083]
[1778340617128,34.09,80392.43,0.57,0.01578,3e-05,1.38018]
[1778340619704,34.09,80392.43,0.57,0.01578,3e-05,1.38018]
[1778340619805,34.09,80392.32,0.57,0.01578,3e-05,1.3799]
[1778340621368,34.09,80392.32,0.57,0.01578,3e-05,1.3799]
[1778340621469,34.09,80392.17,0.57,0.01577,3e-05,1.37952]
[1778340622198,34.09,80392.17,0.57,0.01577,3e-05,1.37952]
[1778340622234,34.09,80392.14,0.57,0.01577,3e-05,1.37945]
[1778340627894,34.09,80393.58,0.57,0.01582,3e-05,1.38307]
[1778340632929,34.09,80396.85,0.57,0.01589,3e-05,1.38735]
[1778340635847,34.09,80397.23,0.57,0.0159,3e-05,1.38831]
[1778340636547,34.09,80397.23,0.57,0.0159,3e-05,1.38831]
[1778340635952,34.09,80396.93,0.57,0.01589,3e-05,1.38755]
[1778340636957,34.09,80396.96,0.57,0.01589,3e-05,1.38763]
[1778340638348,34.09,80396.96,0.57,0.01589,3e-05,1.38763]
[1778340638425,34.09,80396.96,0.57,0.01589,3e-05,1.38763]
[1778340642293,34.09,80439.01,0.57,0.01735,4e-05,1.49693]
[1778340643637,34.09,80439.01,0.57,0.01735,4e-05,1.49693]
[1778340644013,34.09,80445.11,0.57,0.01757,4e-05,1.51332]
[1778340646220,34.09,80445.77,0.57,0.0176,4e-05,1.5151]
[1778340646230,34.09,80445.51,0.57,0.01759,4e-05,1.5144]
[1778340648652,34.09,80445.49,0.57,0.01759,4e-05,1.51434]
[1778340648725,34.09,80445.24,0.57,0.01758,4e-05,1.51367]
[1778340654624,34.09,80445.76,0.57,0.0176,4e-05,1.51507]
[1778340655084,34.09,80448.83,0.57,0.01771,4e-05,1.52338]
[1778340661126,34.09,80448.01,0.57,0.01768,4e-05,1.52116]
[1778340665155,34.09,80456.01,0.57,0.01797,4e-05,1.54295]
[1778340670190,34.09,80447.79,0.57,0.01767,4e-05,1.52056]
[1778340671197,34.09,80439.72,0.57,0.01738,4e-05,1.49883]
[1778340676402,34.09,80436.82,0.57,0.01727,4e-05,1.49107]
[1778340682576,34.09,80432.0,0.57,0.0171,4e-05,1.47826]
[1778340688316,34.09,80431.49,0.57,0.01708,4e-05,1.47691]
[1778340693352,34.09,80438.12,0.57,0.01727,4e-05,1.4904]
[1778340698387,34.09,80433.39,0.57,0.0171,4e-05,1.47782]
[1778340704088,34.09,80430.72,0.57,0.01701,4e-05,1.47075]
[1778340709464,34.09,80430.04,0.57,0.01698,4e-05,1.46896]
[1778340714502,34.09,80428.67,0.57,0.01694,4e-05,1.46535]
[1778340719537,34.09,80434.04,0.57,0.01713,4e-05,1.47954]
[1778340724572,34.09,80435.64,0.57,0.01718,4e-05,1.48379]
[1778340729606,34.09,80435.76,0.57,0.01719,4e-05,1.48411]
[1778340734644,34.09,80434.72,0.57,0.01715,4e-05,1.48135]
[1778340739677,34.09,80435.15,0.57,0.01717,4e-05,1.48249]
[1778340744712,34.09,80433.75,0.57,0.01712,4e-05,1.47877]
[1778340747733,34.09,80421.35,0.57,0.01668,3e-05,1.44617]
[1778340753070,34.09,80420.49,0.57,0.0166,3e-05,1.43987]
[1778340759817,34.09,80422.05,0.57,0.01666,3e-05,1.44393]
[1778340763759,34.09,80430.39,0.57,0.01695,4e-05,1.46577]
[1778340768883,34.09,80432.18,0.57,0.01701,4e-05,1.4705]
[1778340773916,34.09,80433.63,0.57,0.01707,4e-05,1.47433]
[1778340778956,34.09,80433.74,0.57,0.01707,4e-05,1.47462]
[1778340783986,34.09,80432.97,0.57,0.01704,4e-05,1.47258]
[1778340789021,34.09,80432.5,0.57,0.01703,4e-05,1.47134]
[1778340794057,34.09,80430.4,0.57,0.01695,4e-05,1.4658]
[1778340799092,34.09,80431.43,0.57,0.01699,4e-05,1.46852]
[1778340800984,34.09,80431.54,0.57,0.01699,4e-05,1.46881]
[1778340801105,34.09,80431.52,0.57,0.01699,4e-05,1.46875]
[1778340806142,34.09,80432.55,0.57,0.01703,4e-05,1.47147]
[1778340807124,34.09,80432.55,0.57,0.01703,4e-05,1.47147]
[1778340807225,34.09,80431.27,0.57,0.01698,4e-05,1.46809]
[1778340808000,34.09,80431.27,0.57,0.01698,4e-05,1.46809]
[1778340808722,34.09,80431.27,0.57,0.01698,4e-05,1.46809]
[1778340808049,34.09,80431.32,0.57,0.01698,4e-05,1.46823]
[1778340808823,34.09,80431.38,0.57,0.01699,4e-05,1.46838]
[1778340814196,34.09,80426.78,0.57,0.01678,4e-05,1.4522]
[1778340819231,34.09,80424.77,0.57,0.01671,3e-05,1.44695]
[1778340824266,34.09,80424.97,0.57,0.01671,3e-05,1.44747]
[1778340829301,34.09,80424.8,0.57,0.01671,3e-05,1.44702]
[1778340835343,34.09,80425.38,0.57,0.01673,4e-05,1.44854]
[1778340840381,34.09,80426.82,0.57,0.01678,4e-05,1.4523]
[1778340845413,34.09,80431.47,0.57,0.01694,4e-05,1.46451]
[1778340851975,34.09,80431.26,0.57,0.01694,4e-05,1.46396]
[1778340857497,34.09,80430.04,0.57,0.01689,4e-05,1.46075]
[1778340862532,34.09,80426.9,0.57,0.01678,4e-05,1.45251]
[1778340867568,34.09,80429.37,0.57,0.01687,4e-05,1.45899]
[1778340872604,34.09,80429.8,0.57,0.01684,4e-05,1.45602]
[1778340877648,34.09,80428.64,0.57,0.0168,4e-05,1.45298]
[1778340883681,34.09,80428.11,0.57,0.01678,4e-05,1.45159]
[1778340888716,34.09,80427.96,0.57,0.01677,4e-05,1.4512]
[1778340893751,34.09,80428.19,0.57,0.01678,4e-05,1.4518]
[1778340899793,34.09,80428.35,0.57,0.01679,4e-05,1.45222]
[1778340905835,34.09,80428.29,0.57,0.01679,4e-05,1.45206]
[1778340910870,34.09,80432.85,0.57,0.01695,4e-05,1.46404]
[1778340915905,34.09,80441.86,0.57,0.01727,4e-05,1.48792]
[1778340921441,34.09,80443.23,0.57,0.01732,4e-05,1.49158]
[1778340921543,34.09,80452.63,0.57,0.01766,4e-05,1.51687]
[1778340926982,34.09,80456.68,0.57,0.01781,4e-05,1.52786]
[1778340932017,34.09,80456.32,0.57,0.01775,4e-05,1.52266]
[1778340937052,34.09,80455.34,0.57,0.01771,4e-05,1.52]
[1778340942087,34.09,80455.57,0.57,0.01772,4e-05,1.52063]
[1778340947123,34.09,80454.95,0.57,0.0177,4e-05,1.51894]
[1778340952157,34.09,80455.22,0.57,0.01771,4e-05,1.51968]
[1778340957193,34.09,80454.9,0.57,0.0177,4e-05,1.51881]
[1778340962227,34.09,80455.12,0.57,0.0177,4e-05,1.51941]
[1778340967263,34.09,80453.45,0.57,0.01764,4e-05,1.51488]
[1778340972298,34.09,80455.71,0.57,0.01773,4e-05,1.52101]
[1778340977334,34.09,80454.62,0.57,0.01769,4e-05,1.51805]
[1778340982367,34.09,80454.49,0.57,0.01768,4e-05,1.5177]
[1778340987403,34.09,80454.45,0.57,0.01768,4e-05,1.51759]
[1778340992438,34.09,80452.31,0.57,0.01755,4e-05,1.5076]
[1778340997472,34.09,80453.56,0.57,0.0176,4e-05,1.51098]
[1778341002510,34.09,80453.45,0.57,0.0176,4e-05,1.51068]
[1778341007543,34.09,80453.64,0.57,0.0176,4e-05,1.51119]
[1778341012579,34.09,80453.22,0.57,0.01759,4e-05,1.51006]
[1778341017613,34.09,80453.32,0.57,0.01759,4e-05,1.51033]
[1778341020728,34.09,80464.77,0.57,0.01801,4e-05,1.54149]
[1778341022654,34.09,80480.12,0.57,0.0186,4e-05,1.58405]
[1778341028031,34.09,80484.57,0.57,0.01877,4e-05,1.59655]
[1778341029703,34.09,80498.21,0.57,0.0193,4e-05,1.63535]
[1778341035043,34.09,80501.21,0.57,0.01942,4e-05,1.64397]
[1778341040781,34.09,80491.87,0.57,0.01905,4e-05,1.61722]
[1778341045821,34.09,80488.89,0.57,0.01893,4e-05,1.60876]
[1778341050856,34.09,80487.97,0.57,0.0189,4e-05,1.60615]
[1778341055891,34.09,80485.74,0.57,0.01876,4e-05,1.5955]
[1778341060926,34.09,80486.51,0.57,0.01879,4e-05,1.59767]
[1778341065962,34.09,80486.34,0.57,0.01879,4e-05,1.59719]
[1778341070997,34.09,80486.09,0.57,0.01878,4e-05,1.59648]
[1778341073011,34.09,80477.83,0.57,0.01846,4e-05,1.57333]
[1778341078047,34.09,80478.92,0.57,0.0185,4e-05,1.57637]
[1778341083098,34.09,80483.16,0.57,0.01866,4e-05,1.58824]
[1778341088133,34.09,80484.32,0.57,0.01871,4e-05,1.5915]
[1778341093167,34.09,80480.55,0.57,0.01856,4e-05,1.58092]
[1778341098202,34.09,80485.28,0.57,0.01875,4e-05,1.5942]
[1778341103238,34.09,80486.38,0.57,0.01879,4e-05,1.5973]
[1778341108273,34.09,80485.29,0.57,0.01875,4e-05,1.59423]
[1778341113308,34.09,80485.93,0.57,0.01872,4e-05,1.59168]
[1778341118343,34.09,80492.02,0.57,0.01896,4e-05,1.60889]
[1778341123378,34.09,80492.55,0.57,0.01898,4e-05,1.61039]
[1778341128414,34.09,80492.33,0.57,0.01897,4e-05,1.60977]
[1778341133449,34.09,80489.18,0.57,0.01885,4e-05,1.60085]
[1778341137362,34.09,80489.4,0.57,0.01886,4e-05,1.60147]
[1778341137905,34.09,80489.4,0.57,0.01886,4e-05,1.60147]
[1778341138711,34.09,80488.3,0.57,0.01881,4e-05,1.59836]
[1778341138811,34.09,80489.41,0.57,0.01886,4e-05,1.6015]
[1778341144526,34.09,80489.61,0.57,0.01886,4e-05,1.60206]
[1778341149561,34.09,80488.6,0.57,0.01882,4e-05,1.59921]
[1778341154596,34.09,80488.91,0.57,0.01884,4e-05,1.60008]
[1778341160638,34.09,80489.47,0.57,0.01886,4e-05,1.60167]
[1778341165958,34.09,80490.49,0.57,0.0189,4e-05,1.60455]
[1778341171715,34.09,80490.76,0.57,0.01886,4e-05,1.60095]
[1778341177758,34.09,80491.59,0.57,0.01889,4e-05,1.60329]
[1778341185813,34.09,80491.41,0.57,0.01888,4e-05,1.60278]
[1778341190848,34.09,80492.9,0.57,0.01894,4e-05,1.607]
[1778341191601,34.09,80492.9,0.57,0.01894,4e-05,1.607]
[1778341193595,34.09,80496.67,0.57,0.01909,4e-05,1.61772]
[1778341193869,34.09,80497.03,0.57,0.0191,4e-05,1.61875]
[1778341198905,34.09,80496.64,0.57,0.01909,4e-05,1.61764]
[1778341201886,34.09,80497.25,0.57,0.01911,4e-05,1.61937]
[1778341201987,34.09,80506.68,0.57,0.01949,4e-05,1.64644]
[1778341202653,34.09,80506.68,0.57,0.01949,4e-05,1.64644]
[1778341202932,34.09,80506.68,0.57,0.01949,4e-05,1.64644]
[1778341207967,34.09,80508.54,0.57,0.01956,4e-05,1.65182]
[1778341213003,34.09,80511.22,0.57,0.01967,4e-05,1.65959]
[1778341218038,34.09,80513.76,0.57,0.01977,4e-05,1.66699]
[1778341224085,34.09,80512.91,0.57,0.01974,4e-05,1.66451]
[1778341229121,34.09,80512.55,0.57,0.01972,4e-05,1.66346]
[1778341236459,34.09,80511.28,0.57,0.01962,4e-05,1.6553]
[1778341242217,34.09,80503.42,0.57,0.01931,4e-05,1.63262]
[1778341247248,34.09,80503.94,0.57,0.01933,4e-05,1.63411]
[1778341252375,34.09,80502.86,0.57,0.01928,4e-05,1.63101]
[1778341257410,34.09,80503.52,0.57,0.01931,4e-05,1.6329]
[1778341262445,34.09,80503.92,0.57,0.01933,4e-05,1.63405]
[1778341267481,34.09,80508.59,0.57,0.01951,4e-05,1.64751]
[1778341272515,34.09,80511.0,0.57,0.01961,4e-05,1.65449]
[1778341277551,34.09,80511.32,0.57,0.01962,4e-05,1.65542]
[1778341282588,34.09,80512.36,0.57,0.01966,4e-05,1.65844]
[1778341287649,34.09,80512.53,0.57,0.01967,4e-05,1.65893]
[1778341293670,34.09,80513.9,0.57,0.01968,4e-05,1.65844]
[1778341298699,34.09,80514.27,0.57,0.01969,4e-05,1.65952]
[1778341303734,34.09,80515.71,0.57,0.01975,4e-05,1.66371]
[1778341309776,34.09,80518.06,0.57,0.01984,4e-05,1.67057]
[1778341317024,34.09,80518.95,0.57,0.01988,4e-05,1.67317]
[1778341322867,34.09,80518.28,0.57,0.01985,4e-05,1.67121]
[1778341327902,34.09,80518.92,0.57,0.01988,4e-05,1.67308]
[1778341333945,34.09,80518.98,0.57,0.01988,4e-05,1.67326]
[1778341337164,34.09,80527.1,0.57,0.02021,4e-05,1.69715]
[1778341338979,34.09,80539.24,0.57,0.02072,4e-05,1.73334]
[1778341339986,34.09,80549.53,0.57,0.02116,4e-05,1.76448]
[1778341340993,34.09,80564.22,0.57,0.0218,4e-05,1.80966]
[1778341344016,34.09,80580.31,0.57,0.02251,5e-05,1.86013]
[1778341347234,34.09,80563.3,0.57,0.02176,4e-05,1.8068]
[1778341350065,34.09,80554.58,0.57,0.02138,4e-05,1.77991]
[1778341352079,34.09,80544.24,0.57,0.02088,4e-05,1.7438]
[1778341353180,34.09,80544.24,0.57,0.02088,4e-05,1.7438]
[1778341353286,34.09,80533.98,0.57,0.02045,4e-05,1.71302]
[1778341355103,34.09,80533.98,0.57,0.02045,4e-05,1.71302]
[1778341355197,34.09,80481.07,0.57,0.01834,4e-05,1.56078]
[1778341361162,34.09,80483.55,0.57,0.01844,4e-05,1.56768]
[1778341365190,34.09,80494.8,0.57,0.01887,4e-05,1.59925]
[1778341371231,34.09,80500.3,0.57,0.01908,4e-05,1.61486]
[1778341376267,34.09,80501.05,0.57,0.01911,4e-05,1.617]
[1778341379574,34.09,80500.67,0.57,0.0191,4e-05,1.61592]
[1778341380296,34.09,80500.45,0.57,0.01909,4e-05,1.61529]
[1778341384695,34.09,80494.19,0.57,0.01885,4e-05,1.59753]
[1778341385332,34.09,80494.16,0.57,0.01884,4e-05,1.59744]
[1778341390367,34.09,80492.74,0.57,0.01879,4e-05,1.59343]
[1778341393387,34.09,80482.57,0.57,0.0184,4e-05,1.56495]
[1778341393688,34.09,80482.57,0.57,0.0184,4e-05,1.56495]
[1778341394395,34.09,80478.31,0.57,0.01824,4e-05,1.55313]
[1778341399429,34.09,80458.35,0.57,0.01749,4e-05,1.49868]
[1778341400436,34.09,80440.26,0.57,0.01684,4e-05,1.45062]
[1778341405472,34.09,80437.01,0.57,0.01673,4e-05,1.44211]
[1778341410506,34.09,80435.5,0.57,0.01668,4e-05,1.43817]
[1778341415541,34.09,80435.03,0.57,0.01661,3e-05,1.43286]
[1778341420576,34.09,80442.81,0.57,0.01689,4e-05,1.4532]
[1778341424154,34.09,80443.96,0.57,0.01693,4e-05,1.45622]
[1778341424200,34.09,80446.59,0.57,0.01702,4e-05,1.46316]
[1778341429754,34.09,80451.41,0.57,0.0172,4e-05,1.47594]
[1778341431748,34.09,80463.86,0.57,0.01765,4e-05,1.50934]
[1778341437890,34.09,80470.42,0.57,0.01789,4e-05,1.52717]
[1778341443741,34.09,80471.58,0.57,0.01793,4e-05,1.53034]
[1778341448781,34.09,80473.38,0.57,0.018,4e-05,1.53527]
[1778341454125,34.09,80473.36,0.57,0.018,4e-05,1.53522]
[1778341459854,34.09,80471.92,0.57,0.01795,4e-05,1.53128]
[1778341464889,34.09,80476.3,0.57,0.01811,4e-05,1.5433]
[1778341470930,34.09,80475.41,0.57,0.01808,4e-05,1.54085]
[1778341475965,34.09,80474.79,0.57,0.01801,4e-05,1.53487]
[1778341481000,34.09,80474.57,0.57,0.018,4e-05,1.53427]
[1778341486035,34.09,80475.01,0.57,0.01802,4e-05,1.53547]
[1778341488241,34.09,80433.04,0.57,0.0165,3e-05,1.42362]
[1778341490113,34.09,80433.04,0.57,0.0165,3e-05,1.42362]
[1778341490214,34.09,80449.06,0.57,0.01706,4e-05,1.46554]
[1778341496106,34.09,80443.54,0.57,0.01687,4e-05,1.45099]
[1778341496643,34.09,80443.54,0.57,0.01687,4e-05,1.45099]
[1778341497114,34.09,80445.37,0.57,0.01693,4e-05,1.4558]
[1778341500133,34.09,80456.68,0.57,0.01734,4e-05,1.48582]
[1778341502223,34.09,80466.86,0.57,0.01771,4e-05,1.51324]
[1778341508382,34.09,80467.7,0.57,0.01774,4e-05,1.51552]
[1778341512218,34.09,80476.32,0.57,0.01806,4e-05,1.53907]
[1778341517251,34.09,80478.65,0.57,0.01815,4e-05,1.54548]
[1778341522287,34.09,80480.01,0.57,0.0182,4e-05,1.54924]
[1778341526319,34.09,80493.06,0.57,0.0187,4e-05,1.58561]
[1778341531356,34.09,80485.0,0.57,0.01834,4e-05,1.55875]
[1778341537397,34.09,80484.7,0.57,0.01833,4e-05,1.55792]
[1778341542431,34.09,80482.57,0.57,0.01825,4e-05,1.55201]
[1778341547466,34.09,80481.5,0.57,0.01821,4e-05,1.54906]
[1778341552501,34.09,80480.86,0.57,0.01819,4e-05,1.54729]
[1778341557536,34.09,80480.54,0.57,0.01818,4e-05,1.5464]
[1778341562571,34.09,80481.21,0.57,0.0182,4e-05,1.54825]
[1778341568617,34.09,80479.87,0.57,0.01815,4e-05,1.54456]
[1778341573648,34.09,80479.43,0.57,0.01813,4e-05,1.54334]
[1778341578871,34.09,80479.95,0.57,0.01815,4e-05,1.54478]
[1778341583969,34.09,80477.73,0.57,0.01807,4e-05,1.53867]
[1778341589762,34.09,80478.91,0.57,0.01811,4e-05,1.54191]
[1778341594796,34.09,80479.93,0.57,0.0181,4e-05,1.54043]
[1778341600838,34.09,80480.04,0.57,0.01811,4e-05,1.54073]
[1778341606880,34.09,80479.72,0.57,0.0181,4e-05,1.53985]
[1778341613930,34.09,80479.67,0.57,0.01809,4e-05,1.53972]
[1778341619153,34.09,80479.28,0.57,0.01808,4e-05,1.53864]
[1778341626013,34.09,80479.18,0.57,0.01808,4e-05,1.53837]
[1778341631133,34.09,80479.9,0.57,0.0181,4e-05,1.54035]
[1778341637090,34.09,80489.61,0.57,0.01847,4e-05,1.56725]
[1778341642124,34.09,80488.39,0.57,0.01843,4e-05,1.56385]
[1778341647160,34.09,80489.25,0.57,0.01846,4e-05,1.56625]
[1778341652196,34.09,80490.6,0.57,0.01846,4e-05,1.56567]
[1778341657231,34.09,80490.68,0.57,0.01846,4e-05,1.5659]
[1778341662267,34.09,80505.15,0.57,0.01903,4e-05,1.60664]
[1778341667303,34.09,80509.18,0.57,0.01918,4e-05,1.61813]
[1778341672336,34.09,80513.67,0.57,0.01936,4e-05,1.63101]
[1778341676365,34.09,80524.89,0.57,0.01982,4e-05,1.66352]
[1778341681399,34.09,80525.36,0.57,0.01983,4e-05,1.6649]
[1778341686434,34.09,80525.03,0.57,0.01982,4e-05,1.66393]
[1778341688448,34.09,80534.21,0.57,0.0202,4e-05,1.69091]
[1778341691997,34.09,80536.37,0.57,0.02029,4e-05,1.6973]
[1778341692477,34.09,80536.17,0.57,0.02028,4e-05,1.69671]
[1778341697511,34.09,80536.64,0.57,0.0203,4e-05,1.6981]
[1778341698508,34.09,80536.64,0.57,0.0203,4e-05,1.6981]
[1778341698577,34.09,80536.93,0.57,0.02031,4e-05,1.69896]
[1778341703627,34.09,80537.17,0.57,0.02032,4e-05,1.69968]
[1778341703658,34.09,80536.5,0.57,0.02029,4e-05,1.69769]
[1778341704409,34.09,80536.5,0.57,0.02029,4e-05,1.69769]
[1778341704563,34.09,80536.5,0.57,0.02029,4e-05,1.69769]
[1778341709785,34.09,80547.5,0.57,0.02075,4e-05,1.73054]
[1778341715640,34.09,80549.87,0.57,0.0208,4e-05,1.73306]
[1778341720675,34.09,80546.35,0.57,0.02065,4e-05,1.72248]
[1778341725710,34.09,80537.81,0.57,0.0203,4e-05,1.69701]
[1778341730255,34.09,80532.54,0.57,0.02008,4e-05,1.68144]
[1778341730745,34.09,80530.49,0.57,0.01999,4e-05,1.67541]
[1778341731387,34.09,80530.49,0.57,0.01999,4e-05,1.67541]
[1778341731752,34.09,80520.06,0.57,0.01957,4e-05,1.64499]
[1778341736790,34.09,80519.46,0.57,0.01954,4e-05,1.64325]
[1778341743838,34.09,80518.89,0.57,0.01952,4e-05,1.6416]
[1778341748874,34.09,80513.25,0.57,0.0193,4e-05,1.62536]
[1778341753909,34.09,80513.21,0.57,0.01929,4e-05,1.62524]
[1778341759556,34.09,80508.36,0.57,0.0191,4e-05,1.61137]
[1778341764988,34.09,80504.99,0.57,0.01897,4e-05,1.60178]
[1778341770211,34.09,80506.45,0.57,0.01903,4e-05,1.60593]
[1778341777072,34.09,80506.94,0.57,0.019,4e-05,1.60291]
[1778341783113,34.09,80507.75,0.57,0.01903,4e-05,1.60522]
[1778341788148,34.09,80513.14,0.57,0.01924,4e-05,1.6206]
[1778341793186,34.09,80513.75,0.57,0.01927,4e-05,1.62235]
[1778341798218,34.09,80516.01,0.57,0.01936,4e-05,1.62884]
[1778341804260,34.09,80515.85,0.57,0.01935,4e-05,1.62838]
[1778341809295,34.09,80515.72,0.57,0.01934,4e-05,1.628]
[1778341814330,34.09,80515.44,0.57,0.01933,4e-05,1.6272]
[1778341819366,34.09,80515.12,0.57,0.01932,4e-05,1.62628]
[1778341825408,34.09,80513.03,0.57,0.01924,4e-05,1.62028]
[1778341830631,34.09,80513.35,0.57,0.01925,4e-05,1.6212]
[1778341840392,34.09,80513.21,0.57,0.01919,4e-05,1.61636]
[1778341845963,34.09,80513.13,0.57,0.01919,4e-05,1.61613]
[1778341851549,34.09,80511.0,0.57,0.01911,4e-05,1.61005]
[1778341851650,34.09,80510.41,0.57,0.01908,4e-05,1.60837]
[1778341856355,34.09,80510.32,0.57,0.01908,4e-05,1.60811]
[1778341856626,34.09,80510.04,0.57,0.01907,4e-05,1.60732]
[1778341861662,34.09,80509.63,0.57,0.01905,4e-05,1.60615]
[1778341867703,34.09,80507.67,0.57,0.01898,4e-05,1.60058]
[1778341872738,34.09,80504.78,0.57,0.01886,4e-05,1.59239]
[1778341877775,34.09,80504.13,0.57,0.01884,4e-05,1.59055]
[1778341885829,34.09,80504.13,0.57,0.01884,4e-05,1.59055]
[1778341891062,34.09,80502.73,0.57,0.01873,4e-05,1.58222]
[1778341897914,34.09,80503.31,0.57,0.01875,4e-05,1.58385]
[1778341902948,34.09,80502.92,0.57,0.01874,4e-05,1.58275]
[1778341908990,34.09,80502.94,0.57,0.01874,4e-05,1.58281]
[1778341914025,34.09,80498.18,0.57,0.01856,4e-05,1.56945]
[1778341919060,34.09,80495.95,0.57,0.01847,4e-05,1.56322]
[1778341924095,34.09,80496.14,0.57,0.01848,4e-05,1.56375]
[1778341929130,34.09,80498.51,0.57,0.01857,4e-05,1.57038]
[1778341934165,34.09,80498.77,0.57,0.01858,4e-05,1.5711]
[1778341939200,34.09,80497.41,0.57,0.01853,4e-05,1.5673]
[1778341944824,34.09,80496.23,0.57,0.01848,4e-05,1.56401]
[1778341951483,34.09,80496.61,0.57,0.01845,4e-05,1.56072]
[1778341961554,34.09,80497.05,0.57,0.01846,4e-05,1.56194]
[1778341964375,34.09,80507.93,0.57,0.01889,4e-05,1.5925]
[1778341969410,34.09,80513.82,0.57,0.01912,4e-05,1.60924]
[1778341974445,34.09,80515.0,0.57,0.01916,4e-05,1.61261]
[1778341981694,34.09,80513.9,0.57,0.01912,4e-05,1.60947]
[1778341987536,34.09,80512.48,0.57,0.01906,4e-05,1.60542]
[1778341992141,34.09,80513.21,0.57,0.01909,4e-05,1.6075]
[1778341992879,34.09,80513.21,0.57,0.01909,4e-05,1.6075]
[1778341994403,34.09,80514.47,0.57,0.01914,4e-05,1.61109]
[1778341994585,34.09,80514.69,0.57,0.01915,4e-05,1.61172]
[1778341995931,34.09,80514.69,0.57,0.01915,4e-05,1.61172]
[1778341996032,34.09,80515.23,0.57,0.01917,4e-05,1.61326]
[1778342001835,34.09,80514.83,0.57,0.01916,4e-05,1.61212]
[1778342007677,34.09,80517.55,0.57,0.01927,4e-05,1.6199]
[1778342012711,34.09,80516.91,0.57,0.01919,4e-05,1.61363]
[1778342020768,34.09,80515.68,0.57,0.01914,4e-05,1.61011]
[1778342025802,34.09,80511.98,0.57,0.01899,4e-05,1.59958]
[1778342030836,34.09,80510.86,0.57,0.01895,4e-05,1.5964]
[1778342035880,34.09,80510.15,0.57,0.01892,4e-05,1.59438]
[1778342040915,34.09,80510.22,0.57,0.01893,4e-05,1.59458]
[1778342045950,34.09,80510.18,0.57,0.01892,4e-05,1.59447]
[1778342049336,34.09,80511.44,0.57,0.01897,4e-05,1.59804]
[1778342049978,34.09,80511.51,0.57,0.01898,4e-05,1.59824]
[1778342050584,34.09,80511.51,0.57,0.01898,4e-05,1.59824]
[1778342050985,34.09,80513.39,0.57,0.01905,4e-05,1.60359]
[1778342056020,34.09,80514.62,0.57,0.0191,4e-05,1.60709]
[1778342061056,34.09,80514.57,0.57,0.0191,4e-05,1.60695]
[1778342069111,34.09,80514.26,0.57,0.01908,4e-05,1.60606]
[1778342078174,34.09,80514.16,0.57,0.01903,4e-05,1.60135]
[1778342083209,34.09,80513.61,0.57,0.01901,4e-05,1.59979]
[1778342088244,34.09,80512.7,0.57,0.01897,4e-05,1.5972]
[1778342093279,34.09,80513.66,0.57,0.01901,4e-05,1.59993]
[1778342102541,34.09,80513.86,0.57,0.01902,4e-05,1.6005]
[1778342108383,34.09,80513.9,0.57,0.01902,4e-05,1.60061]
[1778342113419,34.09,80513.52,0.57,0.01901,4e-05,1.59953]
[1778342118453,34.09,80513.56,0.57,0.01901,4e-05,1.59965]
[1778342123490,34.09,80513.88,0.57,0.01902,4e-05,1.60055]
[1778342128524,34.09,80513.77,0.57,0.01902,4e-05,1.60024]
[1778342133559,34.09,80513.62,0.57,0.01896,4e-05,1.5954]
[1778342138594,34.09,80513.89,0.57,0.01897,4e-05,1.59616]
[1778342143629,34.09,80512.5,0.57,0.01891,4e-05,1.59222]
[1778342149672,34.09,80512.73,0.57,0.01892,4e-05,1.59287]
[1778342156721,34.09,80513.22,0.57,0.01894,4e-05,1.59426]
[1778342161755,34.09,80512.93,0.57,0.01893,4e-05,1.59344]
[1778342166790,34.09,80512.21,0.57,0.0189,4e-05,1.5914]
[1778342171826,34.09,80512.26,0.57,0.01891,4e-05,1.59154]
[1778342183130,34.09,80513.07,0.57,0.01894,4e-05,1.59384]
[1778342190958,34.09,80512.63,0.57,0.01892,4e-05,1.59259]
[1778342195993,34.09,80510.1,0.57,0.01877,4e-05,1.58104]
[1778342201030,34.09,80507.84,0.57,0.01868,4e-05,1.57468]
[1778342206066,34.09,80509.06,0.57,0.01873,4e-05,1.57811]
[1778342212107,34.09,80508.1,0.57,0.01869,4e-05,1.57541]
[1778342217142,34.09,80505.96,0.57,0.01861,4e-05,1.5694]
[1778342222178,34.09,80505.32,0.57,0.01859,4e-05,1.56761]
[1778342227212,34.09,80503.58,0.57,0.01852,4e-05,1.56274]
[1778342232248,34.09,80505.89,0.57,0.01861,4e-05,1.5692]
[1778342237281,34.09,80507.93,0.57,0.01869,4e-05,1.57493]
[1778342242318,34.09,80511.91,0.57,0.01884,4e-05,1.58614]
[1778342248361,34.09,80512.34,0.57,0.01886,4e-05,1.58736]
[1778342253623,34.09,80511.73,0.57,0.01878,4e-05,1.58123]
[1778342261451,34.09,80511.64,0.57,0.01878,4e-05,1.58098]
[1778342267493,34.09,80511.82,0.57,0.01879,4e-05,1.58149]
[1778342272528,34.09,80512.46,0.57,0.01881,4e-05,1.58329]
[1778342277564,34.09,80512.04,0.57,0.0188,4e-05,1.58211]
[1778342282598,34.09,80511.81,0.57,0.01879,4e-05,1.58146]
[1778342287633,34.09,80509.91,0.57,0.01871,4e-05,1.57611]
[1778342292668,34.09,80505.9,0.57,0.01856,4e-05,1.56486]
[1778342297705,34.09,80500.65,0.57,0.01836,4e-05,1.55022]
[1778342302738,34.09,80493.55,0.57,0.01809,4e-05,1.5306]
[1778342307774,34.09,80492.23,0.57,0.01804,4e-05,1.52698]
[1778342312809,34.09,80491.98,0.57,0.01798,4e-05,1.52199]
[1778342319858,34.09,80491.48,0.57,0.01796,4e-05,1.52062]
[1778342324893,34.09,80491.5,0.57,0.01796,4e-05,1.52067]
[1778342329928,34.09,80490.54,0.57,0.01792,4e-05,1.51805]
[1778342332950,34.09,80498.4,0.57,0.01822,4e-05,1.53965]
[1778342338215,34.09,80502.31,0.57,0.01837,4e-05,1.55049]
[1778342344026,34.09,80507.52,0.57,0.01857,4e-05,1.56502]
[1778342349061,34.09,80511.47,0.57,0.01872,4e-05,1.5761]
[1778342354097,34.09,80510.18,0.57,0.01867,4e-05,1.57247]
[1778342359132,34.09,80509.01,0.57,0.01863,4e-05,1.56919]
[1778342364167,34.09,80507.41,0.57,0.01857,4e-05,1.56471]
[1778342369202,34.09,80507.81,0.57,0.01858,4e-05,1.56583]
[1778342376252,34.09,80507.75,0.57,0.01853,4e-05,1.56129]
[1778342382293,34.09,80506.63,0.57,0.01849,4e-05,1.55816]
[1778342387330,34.09,80505.96,0.57,0.01846,4e-05,1.55629]
[1778342392365,34.09,80504.44,0.57,0.0184,4e-05,1.55206]
[1778342398083,34.09,80505.61,0.57,0.01845,4e-05,1.55531]
[1778342402433,34.09,80519.53,0.57,0.01899,4e-05,1.59447]
[1778342403440,34.09,80528.44,0.57,0.01935,4e-05,1.61993]
[1778342408476,34.09,80532.49,0.57,0.01951,4e-05,1.6316]
[1778342413510,34.09,80528.92,0.57,0.01936,4e-05,1.62131]
[1778342418547,34.09,80523.89,0.57,0.01916,4e-05,1.60689]
[1778342423580,34.09,80526.34,0.57,0.01926,4e-05,1.6139]
[1778342428855,34.09,80526.58,0.57,0.01927,4e-05,1.61459]
[1778342434657,34.09,80524.26,0.57,0.01913,4e-05,1.6035]
[1778342439692,34.09,80517.36,0.57,0.01886,4e-05,1.5839]
[1778342444727,34.09,80514.02,0.57,0.01872,4e-05,1.57448]
[1778342450770,34.09,80515.61,0.57,0.01879,4e-05,1.57896]
[1778342455805,34.09,80515.43,0.57,0.01878,4e-05,1.57845]
[1778342461847,34.09,80512.91,0.57,0.01868,4e-05,1.57136]
[1778342466886,34.09,80505.96,0.57,0.01841,4e-05,1.55193]
[1778342468131,34.09,80492.75,0.57,0.01791,4e-05,1.5155]
[1778342472925,34.09,80483.04,0.57,0.01755,4e-05,1.48914]
[1778342478201,34.09,80487.61,0.57,0.01772,4e-05,1.5015]
[1778342483491,34.09,80483.51,0.57,0.01756,4e-05,1.49041]
[1778342489038,34.09,80478.66,0.57,0.01739,4e-05,1.47737]
[1778342494073,34.09,80476.44,0.57,0.01726,4e-05,1.46722]
[1778342500116,34.09,80475.95,0.57,0.01724,4e-05,1.46591]
[1778342505151,34.09,80469.17,0.57,0.01699,4e-05,1.44794]
[1778342508411,34.09,80478.99,0.57,0.01735,4e-05,1.47403]
[1778342515222,34.09,80478.83,0.57,0.01734,4e-05,1.4736]
[1778342520257,34.09,80476.92,0.57,0.01727,4e-05,1.4685]
[1778342525291,34.09,80477.92,0.57,0.01731,4e-05,1.47117]
[1778342530332,34.09,80478.32,0.57,0.01733,4e-05,1.47224]
[1778342535368,34.09,80483.05,0.57,0.0175,4e-05,1.48493]
[1778342540408,34.09,80484.72,0.57,0.01756,4e-05,1.48942]
[1778342545444,34.09,80484.96,0.57,0.01757,4e-05,1.49007]
[1778342550482,34.09,80487.02,0.57,0.01765,4e-05,1.49564]
[1778342555514,34.09,80489.19,0.57,0.01768,4e-05,1.49725]
[1778342560548,34.09,80493.21,0.57,0.01783,4e-05,1.50817]
[1778342568605,34.09,80495.45,0.57,0.01791,4e-05,1.51428]
[1778342573641,34.09,80496.13,0.57,0.01794,4e-05,1.51614]
[1778342578676,34.09,80499.26,0.57,0.01806,4e-05,1.52472]
[1778342583712,34.09,80500.31,0.57,0.0181,4e-05,1.52761]
[1778342589753,34.09,80503.1,0.57,0.0182,4e-05,1.5353]
[1778342594788,34.09,80506.54,0.57,0.01834,4e-05,1.54482]
[1778342599823,34.09,80506.76,0.57,0.01834,4e-05,1.54543]
[1778342606873,34.09,80507.66,0.57,0.01838,4e-05,1.54793]
[1778342611908,34.09,80509.46,0.57,0.0184,4e-05,1.54858]
[1778342616942,34.09,80514.4,0.57,0.01859,4e-05,1.56236]
[1778342621980,34.09,80515.21,0.57,0.01862,4e-05,1.56463]
[1778342627014,34.09,80516.33,0.57,0.01866,4e-05,1.56777]
[1778342633057,34.09,80516.41,0.57,0.01867,4e-05,1.568]
[1778342639326,34.09,80516.11,0.57,0.01866,4e-05,1.56716]
[1778342648161,34.09,80515.69,0.57,0.01864,4e-05,1.56598]
[1778342653196,34.09,80515.32,0.57,0.01862,4e-05,1.56494]
[1778342658233,34.09,80507.18,0.57,0.01831,4e-05,1.54224]
[1778342664274,34.09,80503.73,0.57,0.01818,4e-05,1.5327]
[1778342667298,34.09,80494.31,0.57,0.01782,4e-05,1.50687]
[1778342672331,34.09,80492.36,0.57,0.0177,4e-05,1.49729]
[1778342679607,34.09,80486.36,0.57,0.01748,4e-05,1.48109]
[1778342685422,34.09,80483.36,0.57,0.01737,4e-05,1.47304]
[1778342690456,34.09,80482.76,0.57,0.01735,4e-05,1.47144]
[1778342695493,34.09,80486.29,0.57,0.01748,4e-05,1.4809]
[1778342700528,34.09,80487.74,0.57,0.01753,4e-05,1.48481]
[1778342705563,34.09,80488.3,0.57,0.01755,4e-05,1.48631]
[1778342711606,34.09,80489.47,0.57,0.01759,4e-05,1.48947]
[1778342716640,34.09,80495.28,0.57,0.01781,4e-05,1.50522]
[1778342721676,34.09,80495.13,0.57,0.0178,4e-05,1.50482]
[1778342726711,34.09,80499.2,0.57,0.01796,4e-05,1.51593]
[1778342731760,34.09,80504.32,0.57,0.0181,4e-05,1.52566]
[1778342733761,34.09,80512.38,0.57,0.01841,4e-05,1.54796]
[1778342738798,34.09,80516.85,0.57,0.01858,4e-05,1.56044]
[1778342743831,34.09,80518.11,0.57,0.01863,4e-05,1.56397]
[1778342748867,34.09,80517.78,0.57,0.01862,4e-05,1.56304]
[1778342753902,34.09,80511.87,0.57,0.01839,4e-05,1.54654]
[1778342760173,34.09,80511.27,0.57,0.01837,4e-05,1.54487]
[1778342763971,34.09,80502.38,0.57,0.01803,4e-05,1.52033]
[1778342769008,34.09,80503.05,0.57,0.01805,4e-05,1.52216]
[1778342774041,34.09,80502.96,0.57,0.01805,4e-05,1.52192]
[1778342779077,34.09,80503.02,0.57,0.01805,4e-05,1.52208]
[1778342785121,34.09,80503.99,0.57,0.01809,4e-05,1.52475]
[1778342790385,34.09,80508.69,0.57,0.01827,4e-05,1.53772]
[1778342796199,34.09,80511.48,0.57,0.01833,4e-05,1.54109]
[1778342801233,34.09,80517.81,0.57,0.01857,4e-05,1.55873]
[1778342806268,34.09,80518.57,0.57,0.0186,4e-05,1.56086]
[1778342812309,34.09,80518.4,0.57,0.01859,4e-05,1.56038]
[1778342817345,34.09,80519.18,0.57,0.01863,4e-05,1.56257]
[1778342822379,34.09,80518.28,0.57,0.01859,4e-05,1.56005]
[1778342826510,34.09,80518.44,0.57,0.0186,4e-05,1.56049]
[1778342826726,34.09,80518.44,0.57,0.0186,4e-05,1.56049]
[1778342826728,34.09,80518.99,0.57,0.01862,4e-05,1.56204]
[1778342828276,34.09,80518.99,0.57,0.01862,4e-05,1.56204]
[1778342828422,34.09,80519.0,0.57,0.01862,4e-05,1.56206]
[1778342835471,34.09,80520.53,0.57,0.01868,4e-05,1.56636]
[1778342840736,34.09,80525.8,0.57,0.01888,4e-05,1.58121]
[1778342846548,34.09,80523.11,0.57,0.01878,4e-05,1.57362]
[1778342851583,34.09,80524.93,0.57,0.0188,4e-05,1.57433]
[1778342852203,34.09,80524.93,0.57,0.0188,4e-05,1.57433]
[1778342852591,34.09,80526.24,0.57,0.01885,4e-05,1.57803]
[1778342856312,34.09,80526.45,0.57,0.01886,4e-05,1.57862]
[1778342856620,34.09,80526.6,0.57,0.01887,4e-05,1.57904]
[1778342858250,34.09,80527.6,0.57,0.01891,4e-05,1.58187]
[1778342858634,34.09,80527.59,0.57,0.0189,4e-05,1.58184]
[1778342860876,34.09,80519.23,0.57,0.01858,4e-05,1.55831]
[1778342866699,34.09,80515.48,0.57,0.01843,4e-05,1.54784]
[1778342871733,34.09,80516.37,0.57,0.01847,4e-05,1.55032]
[1778342876768,34.09,80516.49,0.57,0.01847,4e-05,1.55065]
[1778342881804,34.09,80516.36,0.57,0.01847,4e-05,1.55029]
[1778342888851,34.09,80514.56,0.57,0.0184,4e-05,1.54528]
[1778342893887,34.09,80514.44,0.57,0.01839,4e-05,1.54495]
[1778342897220,34.09,80514.65,0.57,0.0184,4e-05,1.54553]
[1778342897330,34.09,80514.69,0.57,0.0184,4e-05,1.54564]
[1778342898098,34.09,80514.69,0.57,0.0184,4e-05,1.54564]
[1778342900765,34.09,80515.13,0.57,0.01842,4e-05,1.54686]
[1778342900936,34.09,80517.4,0.57,0.01851,4e-05,1.55319]
[1778342903377,34.09,80518.51,0.57,0.01855,4e-05,1.55629]
[1778342903959,34.09,80518.4,0.57,0.01854,4e-05,1.55599]
[1778342909999,34.09,80521.77,0.57,0.01868,4e-05,1.56543]
[1778342915035,34.09,80523.52,0.57,0.01869,4e-05,1.56594]
[1778342920069,34.09,80523.18,0.57,0.01868,4e-05,1.56498]
[1778342927118,34.09,80524.53,0.57,0.01873,4e-05,1.56878]
[1778342932153,34.09,80525.13,0.57,0.01876,4e-05,1.57047]
[1778342937188,34.09,80524.94,0.57,0.01875,4e-05,1.56993]
[1778342942223,34.09,80522.4,0.57,0.01865,4e-05,1.56279]
[1778342947259,34.09,80519.62,0.57,0.01854,4e-05,1.555]
[1778342952293,34.09,80514.96,0.57,0.01836,4e-05,1.54202]
[1778342957334,34.09,80514.15,0.57,0.01833,4e-05,1.53977]
[1778342962365,34.09,80512.27,0.57,0.01826,4e-05,1.53456]
[1778342967398,34.09,80513.32,0.57,0.0183,4e-05,1.53747]
[1778342971665,34.09,80536.84,0.57,0.01917,4e-05,1.59924]
[1778342978476,34.09,80538.15,0.57,0.01922,4e-05,1.60298]
[1778342983511,34.09,80543.37,0.57,0.01943,4e-05,1.61798]
[1778342988553,34.09,80549.06,0.57,0.01966,4e-05,1.63445]
[1778342993588,34.09,80552.84,0.57,0.01982,4e-05,1.64546]
[1778342998622,34.09,80555.11,0.57,0.01991,4e-05,1.65209]
[1778343004665,34.09,80557.11,0.57,0.02,4e-05,1.65796]
[1778343010705,34.09,80558.16,0.57,0.02004,4e-05,1.66105]
[1778343015741,34.09,80565.54,0.57,0.02035,4e-05,1.68286]
[1778343020775,34.09,80566.93,0.57,0.02041,4e-05,1.68699]
[1778343025811,34.09,80566.71,0.57,0.0204,4e-05,1.68634]
[1778343030848,34.09,80566.47,0.57,0.02039,4e-05,1.68562]
[1778343035881,34.09,80566.65,0.57,0.02034,4e-05,1.68153]
[1778343042161,34.09,80568.3,0.57,0.02041,4e-05,1.68644]
[1778343045953,34.09,80579.72,0.57,0.0209,4e-05,1.72069]
[1778343050990,34.09,80580.95,0.57,0.02095,4e-05,1.72441]
[1778343055116,34.09,80588.98,0.57,0.0213,4e-05,1.74884]
[1778343057032,34.09,80597.32,0.57,0.02167,4e-05,1.77449]
[1778343062066,34.09,80603.39,0.57,0.02194,4e-05,1.79334]
[1778343066095,34.09,80589.56,0.57,0.02133,4e-05,1.75061]
[1778343071134,34.09,80586.01,0.57,0.02117,4e-05,1.73977]
[1778343076165,34.09,80573.57,0.57,0.02063,4e-05,1.70218]
[1778343082207,34.09,80571.38,0.57,0.02054,4e-05,1.69562]
[1778343087242,34.09,80570.72,0.57,0.02051,4e-05,1.69365]
[1778343092514,34.09,80569.93,0.57,0.02043,4e-05,1.68666]
[1778343098319,34.09,80568.94,0.57,0.02038,4e-05,1.68371]
[1778343104361,34.09,80568.5,0.57,0.02037,4e-05,1.6824]
[1778343109397,34.09,80568.95,0.57,0.02039,4e-05,1.68374]
[1778343114431,34.09,80571.09,0.57,0.02048,4e-05,1.69011]
[1778343119466,34.09,80571.44,0.57,0.02049,4e-05,1.69116]
[1778343124501,34.09,80567.41,0.57,0.02032,4e-05,1.67916]
[1778343129536,34.09,80564.68,0.57,0.02021,4e-05,1.67108]
[1778343130543,34.09,80556.35,0.57,0.01986,4e-05,1.64659]
[1778343135579,34.09,80556.58,0.57,0.01987,4e-05,1.64726]
[1778343140614,34.09,80557.18,0.57,0.01989,4e-05,1.64901]
[1778343145649,34.09,80560.82,0.57,0.02004,4e-05,1.65969]
[1778343150684,34.09,80557.88,0.57,0.01992,4e-05,1.65106]
[1778343155719,34.09,80550.28,0.57,0.01956,4e-05,1.62438]
[1778343160754,34.09,80549.2,0.57,0.01951,4e-05,1.62125]
[1778343165789,34.09,80548.76,0.57,0.0195,4e-05,1.61998]
[1778343170824,34.09,80547.24,0.57,0.01943,4e-05,1.61559]
[1778343175859,34.09,80547.08,0.57,0.01943,4e-05,1.61513]
[1778343183147,34.09,80547.18,0.57,0.01943,4e-05,1.61542]
[1778343188951,34.09,80545.48,0.57,0.01936,4e-05,1.61053]
[1778343193985,34.09,80544.65,0.57,0.01933,4e-05,1.60814]
[1778343199020,34.09,80545.28,0.57,0.01936,4e-05,1.60995]
[1778343204057,34.09,80545.37,0.57,0.01936,4e-05,1.61021]
[1778343209090,34.09,80545.65,0.57,0.01937,4e-05,1.61101]
[1778343216139,34.09,80545.07,0.57,0.0193,4e-05,1.60484]
[1778343221175,34.09,80555.32,0.57,0.01971,4e-05,1.63446]
[1778343226210,34.09,80556.27,0.57,0.01975,4e-05,1.63723]
[1778343231245,34.09,80558.25,0.57,0.01983,4e-05,1.643]
[1778343236281,34.09,80565.36,0.57,0.02013,4e-05,1.66387]
[1778343241334,34.09,80562.99,0.57,0.02003,4e-05,1.65689]
[1778343247366,34.09,80551.65,0.57,0.01956,4e-05,1.62381]
[1778343252401,34.09,80546.12,0.57,0.01934,4e-05,1.60786]
[1778343257435,34.09,80546.14,0.57,0.01934,4e-05,1.60791]
[1778343263709,34.09,80546.49,0.57,0.01935,4e-05,1.60892]
[1778343269520,34.09,80549.13,0.57,0.01946,4e-05,1.61652]
[1778343274555,34.09,80551.31,0.57,0.0195,4e-05,1.61829]
[1778343279589,34.09,80549.42,0.57,0.01942,4e-05,1.61284]
[1778343284625,34.09,80548.34,0.57,0.01938,4e-05,1.60973]
[1778343289660,34.09,80548.81,0.57,0.01939,4e-05,1.61108]
[1778343294696,34.09,80548.86,0.57,0.0194,4e-05,1.61122]
[1778343299741,34.09,80556.54,0.57,0.01971,4e-05,1.63345]
[1778343304776,34.09,80557.03,0.57,0.01973,4e-05,1.63488]
[1778343309811,34.09,80563.68,0.57,0.02,4e-05,1.65433]
[1778343314846,34.09,80566.06,0.57,0.0201,4e-05,1.66133]
[1778343319882,34.09,80566.33,0.57,0.02012,4e-05,1.66213]
[1778343324906,34.09,80573.92,0.57,0.02043,4e-05,1.68462]
[1778343330959,34.09,80575.59,0.57,0.02051,4e-05,1.6896]
[1778343335994,34.09,80575.7,0.57,0.02046,4e-05,1.68527]
[1778343342040,34.09,80576.69,0.57,0.0205,4e-05,1.68823]
[1778343347074,34.09,80576.45,0.57,0.02049,4e-05,1.68751]
[1778343353116,34.09,80580.24,0.57,0.02065,4e-05,1.69884]
[1778343358152,34.09,80582.02,0.57,0.02073,4e-05,1.70419]
[1778343364415,34.09,80583.59,0.57,0.02079,4e-05,1.70891]
[1778343370236,34.09,80586.0,0.57,0.0209,4e-05,1.71618]
[1778343376278,34.09,80585.9,0.57,0.02089,4e-05,1.71588]
[1778343381316,34.09,80585.09,0.57,0.02086,4e-05,1.71343]
[1778343386352,34.09,80585.35,0.57,0.02087,4e-05,1.71422]
[1778343391386,34.09,80586.59,0.57,0.02087,4e-05,1.71326]
[1778343396421,34.09,80594.13,0.57,0.02119,4e-05,1.73614]
[1778343401458,34.09,80599.43,0.57,0.02143,4e-05,1.75236]
[1778343406493,34.09,80601.65,0.57,0.02153,4e-05,1.75918]
[1778343411528,34.09,80596.94,0.57,0.02132,4e-05,1.74472]
[1778343416563,34.09,80601.88,0.57,0.02154,4e-05,1.75989]
[1778343421599,34.09,80603.35,0.57,0.0216,4e-05,1.76442]
[1778343426633,34.09,80604.47,0.57,0.02165,4e-05,1.76788]
[1778343431669,34.09,80603.97,0.57,0.02163,4e-05,1.76634]
[1778343438717,34.09,80605.23,0.57,0.02168,4e-05,1.77023]
[1778343444977,34.09,80605.81,0.57,0.02171,4e-05,1.77203]
[1778343450801,34.09,80607.26,0.57,0.02178,4e-05,1.77652]
[1778343455836,34.09,80612.78,0.57,0.02197,5e-05,1.78888]
[1778343460871,34.09,80612.75,0.57,0.02197,5e-05,1.78879]
[1778343463930,34.09,80627.29,0.57,0.02263,5e-05,1.83458]
[1778343466019,34.09,80635.22,0.57,0.023,5e-05,1.85992]
[1778343471957,34.09,80632.23,0.57,0.02286,5e-05,1.85033]
[1778343477999,34.09,80629.7,0.57,0.02274,5e-05,1.84225]
[1778343483061,34.09,80629.16,0.57,0.02271,5e-05,1.84053]
[1778343484059,34.09,80620.96,0.57,0.02234,5e-05,1.81454]
[1778343489091,34.09,80620.61,0.57,0.02232,5e-05,1.81343]
[1778343494126,34.09,80623.03,0.57,0.02243,5e-05,1.82107]
[1778343495336,34.09,80635.06,0.57,0.02299,5e-05,1.85941]
[1778343502183,34.09,80633.35,0.57,0.02291,5e-05,1.85392]
[1778343508224,34.09,80632.12,0.57,0.02285,5e-05,1.84998]
[1778343513259,34.09,80632.72,0.57,0.02282,5e-05,1.84697]
[1778343518295,34.09,80631.31,0.57,0.02276,5e-05,1.84247]
[1778343523329,34.09,80633.52,0.57,0.02286,5e-05,1.84953]
[1778343528364,34.09,80628.75,0.57,0.02264,5e-05,1.83431]
[1778343534406,34.09,80624.47,0.57,0.02244,5e-05,1.82074]
[1778343541460,34.09,80624.55,0.57,0.02244,5e-05,1.82099]
[1778343546490,34.09,80619.54,0.57,0.02222,5e-05,1.8052]
[1778343551530,34.09,80618.15,0.57,0.02215,5e-05,1.80083]
[1778343555553,34.09,80609.4,0.57,0.02176,4e-05,1.77354]
[1778343560589,34.09,80608.16,0.57,0.0217,4e-05,1.7697]
[1778343565623,34.09,80608.2,0.57,0.0217,4e-05,1.76983]
[1778343570659,34.09,80605.72,0.57,0.02159,4e-05,1.76216]
[1778343575694,34.09,80604.95,0.57,0.0215,4e-05,1.755]
[1778343580728,34.09,80607.63,0.57,0.02162,4e-05,1.76326]
[1778343585988,34.09,80607.84,0.57,0.02163,4e-05,1.76391]
[1778343591805,34.09,80607.0,0.57,0.0216,4e-05,1.76132]
[1778343596066,34.09,80625.42,0.57,0.02243,5e-05,1.81886]
[1778343601877,34.09,80624.46,0.57,0.02238,5e-05,1.81582]
[1778343606913,34.09,80620.95,0.57,0.02222,5e-05,1.80477]
[1778343611947,34.09,80619.85,0.57,0.02217,5e-05,1.80131]
[1778343612955,34.09,80627.68,0.57,0.02253,5e-05,1.82601]
[1778343617990,34.09,80632.13,0.57,0.02274,5e-05,1.84016]
[1778343623025,34.09,80634.28,0.57,0.02284,5e-05,1.84703]
[1778343625043,34.09,80642.88,0.57,0.02324,5e-05,1.87468]
[1778343626282,34.09,80653.73,0.57,0.02376,5e-05,1.91001]
[1778343627456,34.09,80653.73,0.57,0.02376,5e-05,1.91001]
[1778343627557,34.09,80653.68,0.57,0.02376,5e-05,1.90984]
[1778343628375,34.09,80653.68,0.57,0.02376,5e-05,1.90984]
[1778343628476,34.09,80654.01,0.57,0.02377,5e-05,1.91093]
[1778343629909,34.09,80653.91,0.57,0.02377,5e-05,1.9106]
[1778343630358,34.09,80654.32,0.57,0.02379,5e-05,1.91194]
[1778343630863,34.09,80654.32,0.57,0.02379,5e-05,1.91194]
[1778343631089,34.09,80654.56,0.57,0.02374,5e-05,1.90769]
[1778343632168,34.09,80654.56,0.57,0.02374,5e-05,1.90769]
[1778343632204,34.09,80729.61,0.57,0.02759,5e-05,2.16553]
[1778343635123,34.09,80710.0,0.57,0.02654,5e-05,2.09584]
[1778343636364,34.09,80686.59,0.57,0.02532,5e-05,2.0148]
[1778343638136,34.09,80678.74,0.57,0.02493,5e-05,1.98815]
[1778343641159,34.09,80691.87,0.57,0.02559,5e-05,2.03288]
[1778343643171,34.09,80682.24,0.57,0.0251,5e-05,2.0]
[1778343646434,34.09,80668.86,0.57,0.02444,5e-05,1.95498]
[1778343649436,34.09,80659.27,0.57,0.02397,5e-05,1.92317]
[1778343655257,34.09,80660.31,0.57,0.02402,5e-05,1.9266]
[1778343656510,34.09,80668.86,0.57,0.02444,5e-05,1.95498]
[1778343657385,34.09,80668.86,0.57,0.02444,5e-05,1.95498]
[1778343657484,34.09,80670.93,0.57,0.02454,5e-05,1.9619]
[1778343663832,34.09,80672.94,0.57,0.02464,5e-05,1.96863]
[1778343663876,34.09,80674.79,0.57,0.02473,5e-05,1.97484]
[1778343665335,34.09,80666.61,0.57,0.02433,5e-05,1.94748]
[1778343666580,34.09,80657.81,0.57,0.0239,5e-05,1.91836]
[1778343668137,34.09,80657.81,0.57,0.0239,5e-05,1.91836]
[1778343668348,34.09,80656.66,0.57,0.02384,5e-05,1.91458]
[1778343673384,34.09,80662.26,0.57,0.02411,5e-05,1.93305]
[1778343675398,34.09,80674.77,0.57,0.02473,5e-05,1.97477]
[1778343676652,34.09,80682.95,0.57,0.02514,5e-05,2.00241]
[1778343681440,34.09,80673.03,0.57,0.02464,5e-05,1.96893]
[1778343686721,34.09,80678.25,0.57,0.0249,5e-05,1.9865]
[1778343692516,34.09,80671.68,0.57,0.02451,5e-05,1.95928]
[1778343696792,34.09,80660.23,0.57,0.02395,5e-05,1.92128]
[1778343701580,34.09,80651.63,0.57,0.02354,5e-05,1.89309]
[1778343706862,34.09,80652.98,0.57,0.0236,5e-05,1.89749]
[1778343712661,34.09,80651.64,0.57,0.02354,5e-05,1.89312]
[1778343717697,34.09,80654.43,0.57,0.02367,5e-05,1.90223]
[1778343719711,34.09,80663.24,0.57,0.0241,5e-05,1.93121]
[1778343724754,34.09,80667.11,0.57,0.02429,5e-05,1.94405]
[1778343729782,34.09,80666.9,0.57,0.02428,5e-05,1.94335]
[1778343733810,34.09,80650.94,0.57,0.02351,5e-05,1.89084]
[1778343738845,34.09,80647.91,0.57,0.02336,5e-05,1.88099]
[1778343742873,34.09,80656.89,0.57,0.02379,5e-05,1.91029]
[1778343747910,34.09,80659.73,0.57,0.02393,5e-05,1.91963]
[1778343751936,34.09,80652.88,0.57,0.02354,5e-05,1.89215]
[1778343757219,34.09,80654.29,0.57,0.02361,5e-05,1.89675]
[1778343763013,34.09,80656.13,0.57,0.0237,5e-05,1.90276]
[1778343768049,34.09,80663.36,0.57,0.02405,5e-05,1.92654]
[1778343773084,34.09,80671.02,0.57,0.02442,5e-05,1.95196]
[1778343779125,34.09,80674.36,0.57,0.02459,5e-05,1.96313]
[1778343785168,34.09,80673.89,0.57,0.02456,5e-05,1.96155]
[1778343790204,34.09,80671.1,0.57,0.02443,5e-05,1.95223]
[1778343795239,34.09,80672.12,0.57,0.02448,5e-05,1.95563]
[1778343800276,34.09,80666.36,0.57,0.02419,5e-05,1.93647]
[1778343805309,34.09,80664.81,0.57,0.02412,5e-05,1.93133]
[1778343810344,34.09,80662.68,0.57,0.02401,5e-05,1.92429]
[1778343815379,34.09,80662.84,0.57,0.02396,5e-05,1.91975]
[1778343821422,34.09,80661.42,0.57,0.02389,5e-05,1.91507]
[1778343826457,34.09,80660.98,0.57,0.02387,5e-05,1.91363]
[1778343833505,34.09,80664.58,0.57,0.02404,5e-05,1.92549]
[1778343838541,34.09,80665.08,0.57,0.02407,5e-05,1.92714]
[1778343843950,34.09,80664.98,0.57,0.02406,5e-05,1.92681]
[1778343849619,34.09,80677.78,0.57,0.0247,5e-05,1.96946]
[1778343854656,34.09,80677.32,0.57,0.02467,5e-05,1.96792]
[1778343857920,34.09,80669.11,0.57,0.02427,5e-05,1.9405]
[1778343863225,34.09,80666.86,0.57,0.02416,5e-05,1.93303]
[1778343863309,34.09,80666.86,0.57,0.02416,5e-05,1.93303]
[1778343863327,34.09,80666.86,0.57,0.02416,5e-05,1.93303]
[1778343863717,34.09,80666.58,0.57,0.02414,5e-05,1.93211]
[1778343864595,34.09,80666.58,0.57,0.02414,5e-05,1.93211]
[1778343864725,34.09,80666.54,0.57,0.02414,5e-05,1.93197]
[1778343869760,34.09,80669.03,0.57,0.02426,5e-05,1.94023]
[1778343874798,34.09,80676.8,0.57,0.02459,5e-05,1.96103]
[1778343879834,34.09,80677.25,0.57,0.02461,5e-05,1.96254]
[1778343884870,34.09,80696.3,0.57,0.02557,5e-05,2.02715]
[1778343889904,34.09,80698.69,0.57,0.02569,5e-05,2.03537]
[1778343894939,34.09,80699.7,0.57,0.02575,5e-05,2.03885]
[1778343899974,34.09,80695.65,0.57,0.02554,5e-05,2.02492]
[1778343905010,34.09,80700.24,0.57,0.02577,5e-05,2.04071]
[1778343911052,34.09,80699.82,0.57,0.02575,5e-05,2.03926]
[1778343916086,34.09,80711.61,0.57,0.02637,5e-05,2.0802]
[1778343921121,34.09,80718.85,0.57,0.02675,5e-05,2.10564]
[1778343922130,34.09,80733.66,0.57,0.02755,5e-05,2.15837]
[1778343927162,34.09,80740.96,0.57,0.02795,6e-05,2.18472]
[1778343932198,34.09,80737.53,0.57,0.02769,5e-05,2.16686]
[1778343937234,34.09,80735.24,0.57,0.02757,5e-05,2.15862]
[1778343941261,34.09,80726.85,0.57,0.02711,5e-05,2.12861]
[1778343945289,34.09,80717.54,0.57,0.02662,5e-05,2.09567]
[1778343946917,34.09,80717.54,0.57,0.02662,5e-05,2.09567]
[1778343947647,34.09,80717.63,0.57,0.02662,5e-05,2.09599]
[1778343954353,34.09,80714.98,0.57,0.02648,5e-05,2.08668]
[1778343959388,34.09,80714.52,0.57,0.02646,5e-05,2.08507]
[1778343964423,34.09,80719.23,0.57,0.02671,5e-05,2.10162]
[1778343969461,34.09,80718.18,0.57,0.02665,5e-05,2.09793]
[1778343970856,34.09,80704.62,0.57,0.02594,5e-05,2.05058]
[1778343972782,34.09,80704.96,0.57,0.02595,5e-05,2.05176]
[1778343972883,34.09,80713.24,0.57,0.02639,5e-05,2.08059]
[1778343978767,34.09,80713.91,0.57,0.02642,5e-05,2.08293]
[1778343985573,34.09,80715.53,0.57,0.02651,5e-05,2.08861]
[1778343987723,34.09,80715.53,0.57,0.02651,5e-05,2.08861]
[1778343993634,34.09,80710.97,0.57,0.02621,5e-05,2.06734]
[1778343998910,34.09,80712.12,0.57,0.02627,5e-05,2.07135]
[1778344004712,34.09,80712.77,0.57,0.0263,5e-05,2.07362]
[1778344008981,34.09,80703.68,0.57,0.02583,5e-05,2.04205]
[1778344014782,34.09,80695.03,0.57,0.02538,5e-05,2.01234]
[1778344016418,34.09,80691.56,0.57,0.0252,5e-05,2.00051]
[1778344016795,34.09,80688.22,0.57,0.02503,5e-05,1.98918]
[1778344018162,34.09,80688.22,0.57,0.02503,5e-05,1.98918]
[1778344019050,34.09,80687.95,0.57,0.02502,5e-05,1.98826]
[1778344021830,34.09,80671.6,0.57,0.02421,5e-05,1.93346]
[1778344026870,34.09,80671.16,0.57,0.02419,5e-05,1.932]
[1778344031903,34.09,80671.8,0.57,0.02422,5e-05,1.93413]
[1778344036938,34.09,80669.84,0.57,0.02412,5e-05,1.92763]
[1778344041973,34.09,80670.57,0.57,0.02416,5e-05,1.93005]
[1778344047008,34.09,80671.09,0.57,0.02418,5e-05,1.93177]
[1778344053051,34.09,80670.74,0.57,0.0241,5e-05,1.92552]
[1778344055356,34.09,80670.3,0.57,0.02408,5e-05,1.92406]
[1778344056829,34.09,80670.24,0.57,0.02408,5e-05,1.92386]
[1778344062114,34.09,80669.67,0.57,0.02405,5e-05,1.92198]
[1778344069332,34.09,80669.67,0.57,0.02405,5e-05,1.92198]
[1778344079233,34.09,80670.38,0.57,0.02409,5e-05,1.92432]
[1778344084268,34.09,80668.28,0.57,0.02398,5e-05,1.91739]
[1778344089302,34.09,80668.11,0.57,0.02398,5e-05,1.91683]
[1778344094337,34.09,80668.27,0.57,0.02398,5e-05,1.91736]
[1778344099593,34.09,80667.29,0.57,0.02394,5e-05,1.91413]
[1778344102743,34.09,80667.01,0.57,0.02392,5e-05,1.9132]
[1778344108437,34.09,80663.95,0.57,0.02377,5e-05,1.90315]
[1778344113472,34.09,80664.1,0.57,0.02372,5e-05,1.89858]
[1778344119756,34.09,80665.22,0.57,0.02378,5e-05,1.90225]
[1778344125555,34.09,80666.35,0.57,0.02383,5e-05,1.90596]
[1778344130593,34.09,80666.13,0.57,0.02382,5e-05,1.90524]
[1778344136637,34.09,80664.89,0.57,0.02376,5e-05,1.90117]
[1778344139370,34.09,80665.07,0.57,0.02377,5e-05,1.90176]
[1778344139898,34.09,80664.85,0.57,0.02376,5e-05,1.90104]
[1778344141679,34.09,80646.06,0.57,0.02286,5e-05,1.84018]
[1778344146712,34.09,80636.89,0.57,0.02244,5e-05,1.81101]
[1778344151748,34.09,80635.17,0.57,0.02236,5e-05,1.80558]
[1778344156783,34.09,80638.29,0.57,0.0225,5e-05,1.81544]
[1778344161818,34.09,80637.77,0.57,0.02248,5e-05,1.81379]
[1778344167860,34.09,80631.83,0.57,0.0222,5e-05,1.79506]
[1778344171888,34.09,80624.46,0.57,0.02181,5e-05,1.76718]
[1778344175055,34.09,80622.61,0.57,0.02173,4e-05,1.76144]
[1778344175156,34.09,80622.71,0.57,0.02173,4e-05,1.76175]
[1778344177644,34.09,80622.71,0.57,0.02173,4e-05,1.76175]
[1778344177931,34.09,80622.7,0.57,0.02173,4e-05,1.76172]
[1778344182966,34.09,80616.74,0.57,0.02147,4e-05,1.74332]
[1778344183551,34.09,80616.74,0.57,0.02147,4e-05,1.74332]
[1778344183772,34.09,80616.74,0.57,0.02147,4e-05,1.74332]
[1778344184500,34.09,80617.81,0.57,0.02151,4e-05,1.74661]
[1778344185183,34.09,80617.81,0.57,0.02151,4e-05,1.74661]
[1778344187630,34.09,80624.34,0.57,0.02181,5e-05,1.7668]
[1778344188001,34.09,80625.96,0.57,0.02188,5e-05,1.77184]
[1778344190665,34.09,80623.81,0.57,0.02178,5e-05,1.76516]
[1778344191023,34.09,80623.81,0.57,0.02178,5e-05,1.76516]
[1778344196258,34.09,80623.24,0.57,0.02176,4e-05,1.76339]
[1778344196359,34.09,80624.04,0.57,0.02179,5e-05,1.76587]
[1778344198751,34.09,80624.27,0.57,0.0218,5e-05,1.76659]
[1778344199078,34.09,80626.15,0.57,0.02189,5e-05,1.77243]
[1778344202099,34.09,80615.96,0.57,0.02143,4e-05,1.74092]
[1778344202820,34.09,80615.96,0.57,0.02143,4e-05,1.74092]
[1778344203106,34.09,80611.63,0.57,0.02124,4e-05,1.72767]
[1778344204338,34.09,80611.63,0.57,0.02124,4e-05,1.72767]
[1778344204439,34.09,80618.58,0.57,0.02155,4e-05,1.74898]
[1778344210300,34.09,80618.14,0.57,0.02153,4e-05,1.74763]
[1778344215871,34.09,80619.67,0.57,0.0216,4e-05,1.75235]
[1778344221008,34.09,80621.38,0.57,0.02167,4e-05,1.75763]
[1778344224105,34.09,80623.1,0.57,0.02175,4e-05,1.76296]
[1778344224254,34.09,80624.65,0.57,0.02182,5e-05,1.76777]
[1778344229320,34.09,80623.8,0.57,0.02178,5e-05,1.76513]
[1778344234352,34.09,80624.41,0.57,0.02175,4e-05,1.76218]
[1778344240394,34.09,80625.03,0.57,0.02178,5e-05,1.7641]
[1778344245429,34.09,80625.01,0.57,0.02178,5e-05,1.76404]
[1778344250464,34.09,80621.11,0.57,0.02161,4e-05,1.75197]
[1778344255502,34.09,80611.72,0.57,0.02119,4e-05,1.72316]
[1778344260745,34.09,80609.87,0.57,0.02111,4e-05,1.71753]
[1778344266579,34.09,80614.73,0.57,0.02132,4e-05,1.73236]
[1778344271616,34.09,80614.67,0.57,0.02132,4e-05,1.73217]
[1778344276649,34.09,80619.41,0.57,0.02153,4e-05,1.74673]
[1778344283696,34.09,80617.87,0.57,0.02146,4e-05,1.74199]
[1778344289737,34.09,80617.77,0.57,0.02146,4e-05,1.74168]
[1778344294772,34.09,80620.51,0.57,0.02152,4e-05,1.7453]
[1778344299807,34.09,80621.47,0.57,0.02156,4e-05,1.74826]
[1778344304842,34.09,80619.77,0.57,0.02149,4e-05,1.74302]
[1778344309877,34.09,80621.14,0.57,0.02155,4e-05,1.74724]
[1778344314912,34.09,80617.51,0.57,0.02139,4e-05,1.73608]
[1778344319947,34.09,80618.27,0.57,0.02142,4e-05,1.73841]
[1778344324981,34.09,80615.32,0.57,0.02129,4e-05,1.72937]
[1778344331237,34.09,80615.36,0.57,0.02129,4e-05,1.72949]
[1778344337066,34.09,80614.93,0.57,0.02127,4e-05,1.72818]
[1778344342103,34.09,80615.26,0.57,0.02129,4e-05,1.72919]
[1778344347136,34.09,80613.14,0.57,0.0212,4e-05,1.72272]
[1778344353178,34.09,80613.67,0.57,0.02116,4e-05,1.71955]
[1778344358213,34.09,80614.02,0.57,0.02118,4e-05,1.72062]
[1778344363252,34.09,80613.7,0.57,0.02116,4e-05,1.71964]
[1778344368284,34.09,80613.67,0.57,0.02116,4e-05,1.71955]
[1778344370297,34.09,80621.91,0.57,0.02153,4e-05,1.74479]
[1778344375337,34.09,80622.04,0.57,0.02153,4e-05,1.74519]
[1778344380372,34.09,80613.35,0.57,0.02115,4e-05,1.71858]
[1778344382497,34.09,80612.02,0.57,0.02109,4e-05,1.71453]
[1778344382598,34.09,80611.81,0.57,0.02108,4e-05,1.71389]
[1778344383901,34.09,80611.81,0.57,0.02108,4e-05,1.71389]
[1778344384401,34.09,80611.9,0.57,0.02108,4e-05,1.71417]
[1778344386482,34.09,80611.83,0.57,0.02108,4e-05,1.71395]
[1778344386583,34.09,80611.43,0.57,0.02106,4e-05,1.71274]
[1778344391661,34.09,80612.13,0.57,0.02109,4e-05,1.71487]
[1778344397493,34.09,80611.81,0.57,0.02108,4e-05,1.71389]
[1778344403534,34.09,80612.76,0.57,0.02112,4e-05,1.71678]
[1778344408569,34.09,80612.89,0.57,0.02113,4e-05,1.71718]
[1778344413604,34.09,80611.34,0.57,0.021,4e-05,1.7077]
[1778344418640,34.09,80610.81,0.57,0.02098,4e-05,1.7061]
[1778344423676,34.09,80610.49,0.57,0.02097,4e-05,1.70513]
[1778344428710,34.09,80613.04,0.57,0.02108,4e-05,1.71286]
[1778344429719,34.09,80620.46,0.57,0.02141,4e-05,1.73552]
[1778344434754,34.09,80620.68,0.57,0.02142,4e-05,1.73619]
[1778344439493,34.09,80619.57,0.57,0.02137,4e-05,1.73279]
[1778344439564,34.09,80620.1,0.57,0.02139,4e-05,1.73441]
[1778344442014,34.09,80612.35,0.57,0.02105,4e-05,1.71077]
[1778344443966,34.09,80612.35,0.57,0.02105,4e-05,1.71077]
[1778344444067,34.09,80614.51,0.57,0.02114,4e-05,1.71733]
[1778344448117,34.09,80614.19,0.57,0.02113,4e-05,1.71636]
[1778344448216,34.09,80615.99,0.57,0.02121,4e-05,1.72184]
[1778344453886,34.09,80615.06,0.57,0.02117,4e-05,1.71901]
[1778344457181,34.09,80613.86,0.57,0.02111,4e-05,1.71535]
[1778344457282,34.09,80612.55,0.57,0.02106,4e-05,1.71137]
[1778344462950,34.09,80606.24,0.57,0.02078,4e-05,1.69229]
[1778344464963,34.09,80598.81,0.57,0.02046,4e-05,1.67004]
[1778344469998,34.09,80600.98,0.57,0.02056,4e-05,1.67651]
[1778344477047,34.09,80603.3,0.57,0.0206,4e-05,1.67874]
[1778344482295,34.09,80600.54,0.57,0.02048,4e-05,1.6705]
[1778344488124,34.09,80600.91,0.57,0.0205,4e-05,1.6716]
[1778344493161,34.09,80596.74,0.57,0.02032,4e-05,1.65919]
[1778344498195,34.09,80601.98,0.57,0.02054,4e-05,1.67479]
[1778344502784,34.09,80601.59,0.57,0.02053,4e-05,1.67363]
[1778344503575,34.09,80601.73,0.57,0.02053,4e-05,1.67405]
[1778344504519,34.09,80603.06,0.57,0.02059,4e-05,1.67802]
[1778344504621,34.09,80602.98,0.57,0.02059,4e-05,1.67778]
[1778344505230,34.09,80602.98,0.57,0.02059,4e-05,1.67778]
[1778344505331,34.09,80603.22,0.57,0.0206,4e-05,1.6785]
[1778344511286,34.09,80605.38,0.57,0.02069,4e-05,1.68498]
[1778344515327,34.09,80605.39,0.57,0.02069,4e-05,1.68501]
[1778344515401,34.09,80604.64,0.57,0.02066,4e-05,1.68276]
[1778344521359,34.09,80602.55,0.57,0.02057,4e-05,1.6765]
[1778344523213,34.09,80602.68,0.57,0.02057,4e-05,1.67689]
[1778344523920,34.09,80602.68,0.57,0.02057,4e-05,1.67689]
[1778344526985,34.09,80602.15,0.57,0.02055,4e-05,1.6753]
[1778344527771,34.09,80602.15,0.57,0.02055,4e-05,1.6753]
[1778344527402,34.09,80601.18,0.57,0.02051,4e-05,1.67241]
[1778344528409,34.09,80600.68,0.57,0.02049,4e-05,1.67091]
[1778344529365,34.09,80600.68,0.57,0.02049,4e-05,1.67091]
[1778344529465,34.09,80600.66,0.57,0.02049,4e-05,1.67085]
[1778344535461,34.09,80596.67,0.57,0.02026,4e-05,1.6543]
[1778344541507,34.09,80597.34,0.57,0.02029,4e-05,1.65629]
[1778344546542,34.09,80596.59,0.57,0.02026,4e-05,1.65407]
[1778344547902,34.09,80597.24,0.57,0.02029,4e-05,1.65599]
[1778344548702,34.09,80597.24,0.57,0.02029,4e-05,1.65599]
[1778344556611,34.09,80600.01,0.57,0.0204,4e-05,1.66422]
[1778344561796,34.09,80600.72,0.57,0.02043,4e-05,1.66633]
[1778344562855,34.09,80601.11,0.57,0.02045,4e-05,1.66749]
[1778344567193,34.09,80596.02,0.57,0.02023,4e-05,1.65238]
[1778344567689,34.09,80596.61,0.57,0.02026,4e-05,1.65413]
[1778344572724,34.09,80597.85,0.57,0.02031,4e-05,1.6578]
[1778344577759,34.09,80597.98,0.57,0.02032,4e-05,1.65819]
[1778344582994,34.09,80598.19,0.57,0.02033,4e-05,1.65881]
[1778344592865,34.09,80598.7,0.57,0.02029,4e-05,1.65564]
[1778344597900,34.09,80598.39,0.57,0.02028,4e-05,1.65472]
[1778344603134,34.09,80593.06,0.57,0.02005,4e-05,1.63898]
[1778344609010,34.09,80587.65,0.57,0.01983,4e-05,1.62312]
[1778344613207,34.09,80600.47,0.57,0.02037,4e-05,1.66089]
[1778344619080,34.09,80609.01,0.57,0.02074,4e-05,1.68642]
[1778344625124,34.09,80611.25,0.57,0.02083,4e-05,1.69316]
[1778344630159,34.09,80611.65,0.57,0.02085,4e-05,1.69437]
[1778344638213,34.09,80611.56,0.57,0.02085,4e-05,1.6941]
[1778344643417,34.09,80610.97,0.57,0.02082,4e-05,1.69232]
[1778344649290,34.09,80609.62,0.57,0.02076,4e-05,1.68825]
[1778344655332,34.09,80609.42,0.57,0.0207,4e-05,1.68291]
[1778344661374,34.09,80609.09,0.57,0.02068,4e-05,1.68192]
[1778344668424,34.09,80609.14,0.57,0.02069,4e-05,1.68207]
[1778344673626,34.09,80617.38,0.57,0.02105,4e-05,1.70695]
[1778344679504,34.09,80619.9,0.57,0.02116,4e-05,1.71461]
[1778344690585,34.09,80620.87,0.57,0.0212,4e-05,1.71756]
[1778344695616,34.09,80621.7,0.57,0.02124,4e-05,1.7201]
[1778344700651,34.09,80623.09,0.57,0.0213,4e-05,1.72434]
[1778344711731,34.09,80623.46,0.57,0.02126,4e-05,1.72067]
[1778344716765,34.09,80623.74,0.57,0.02127,4e-05,1.72152]
[1778344718794,34.09,80623.91,0.57,0.02128,4e-05,1.72204]
[1778344722263,34.09,80619.27,0.57,0.02107,4e-05,1.7079]
[1778344728392,34.09,80620.9,0.57,0.02114,4e-05,1.71286]
[1778344734050,34.09,80613.72,0.57,0.02083,4e-05,1.69111]
[1778344739931,34.09,80612.3,0.57,0.02077,4e-05,1.68683]
[1778344744966,34.09,80611.09,0.57,0.02071,4e-05,1.68319]
[1778344750002,34.09,80608.01,0.57,0.02058,4e-05,1.67396]
[1778344754722,34.09,80602.22,0.57,0.02033,4e-05,1.6567]
[1778344757642,34.09,80600.35,0.57,0.02025,4e-05,1.65116]
[1778344763101,34.09,80600.6,0.57,0.02026,4e-05,1.6519]
[1778344770148,34.09,80599.99,0.57,0.02024,4e-05,1.65009]
[1778344775183,34.09,80600.16,0.57,0.02019,4e-05,1.64592]
[1778344780217,34.09,80599.66,0.57,0.02017,4e-05,1.64444]
[1778344785253,34.09,80598.94,0.57,0.02014,4e-05,1.64231]
[1778344790287,34.09,80596.44,0.57,0.02003,4e-05,1.63495]
[1778344795324,34.09,80594.01,0.57,0.01993,4e-05,1.62782]
[1778344800739,34.09,80592.68,0.57,0.01988,4e-05,1.62392]
[1778344804553,34.09,80585.0,0.57,0.01956,4e-05,1.60158]
[1778344809316,34.09,80579.05,0.57,0.01931,4e-05,1.58443]
[1778344814623,34.09,80581.06,0.57,0.01939,4e-05,1.5902]
[1778344820498,34.09,80580.94,0.57,0.01939,4e-05,1.58986]
[1778344823032,34.09,80580.86,0.57,0.01939,4e-05,1.58963]
[1778344826192,34.09,80578.89,0.57,0.0193,4e-05,1.58397]
[1778344831747,34.09,80579.42,0.57,0.01933,4e-05,1.58549]
[1778344835692,34.09,80574.07,0.57,0.01906,4e-05,1.56564]
[1778344838132,34.09,80573.96,0.57,0.01905,4e-05,1.56532]
[1778344843670,34.09,80583.63,0.57,0.01945,4e-05,1.59302]
[1778344846047,34.09,80586.67,0.57,0.01957,4e-05,1.60181]
[1778344851727,34.09,80586.85,0.57,0.01958,4e-05,1.60233]
[1778344856762,34.09,80586.1,0.57,0.01955,4e-05,1.60016]
[1778344861796,34.09,80582.61,0.57,0.0194,4e-05,1.59009]
[1778344864177,34.09,80582.67,0.57,0.01941,4e-05,1.59026]
[1778344864974,34.09,80582.55,0.57,0.0194,4e-05,1.58991]
[1778344871021,34.09,80582.29,0.57,0.01939,4e-05,1.58916]
[1778344876903,34.09,80590.17,0.57,0.01972,4e-05,1.61197]
[1778344881938,34.09,80593.07,0.57,0.01984,4e-05,1.62042]
[1778344886986,34.09,80592.81,0.57,0.01983,4e-05,1.61967]
[1778344888990,34.09,80602.36,0.57,0.02023,4e-05,1.64774]
[1778344894025,34.09,80605.66,0.57,0.02032,4e-05,1.65282]
[1778344899060,34.09,80599.5,0.57,0.02005,4e-05,1.63462]
[1778344906115,34.09,80598.42,0.57,0.02001,4e-05,1.63145]
[1778344911146,34.09,80598.92,0.57,0.02003,4e-05,1.63292]
[1778344916179,34.09,80596.85,0.57,0.01994,4e-05,1.62684]
[1778344921214,34.09,80596.79,0.57,0.01994,4e-05,1.62666]
[1778344926249,34.09,80594.82,0.57,0.01986,4e-05,1.6209]
[1778344933297,34.09,80595.04,0.57,0.01987,4e-05,1.62154]
[1778344938333,34.09,80596.84,0.57,0.01994,4e-05,1.62681]
[1778344943368,34.09,80596.69,0.57,0.01994,4e-05,1.62637]
[1778344948403,34.09,80600.54,0.57,0.0201,4e-05,1.63768]
[1778344953438,34.09,80604.43,0.57,0.02021,4e-05,1.64448]
[1778344958473,34.09,80605.73,0.57,0.02026,4e-05,1.64833]
[1778344963874,34.09,80606.05,0.57,0.02028,4e-05,1.64928]
[1778344965997,34.09,80608.08,0.57,0.02036,4e-05,1.6553]
[1778344966002,34.09,80606.05,0.57,0.02028,4e-05,1.64928]
[1778344969403,34.09,80606.01,0.57,0.02028,4e-05,1.64916]
[1778344969504,34.09,80605.94,0.57,0.02027,4e-05,1.64895]
[1778344974589,34.09,80605.58,0.57,0.02026,4e-05,1.64789]
[1778344979623,34.09,80605.47,0.57,0.02025,4e-05,1.64756]
[1778344984659,34.09,80606.68,0.57,0.0203,4e-05,1.65115]
[1778344989694,34.09,80607.73,0.57,0.02035,4e-05,1.65426]
[1778344995893,34.09,80608.25,0.57,0.02037,4e-05,1.65581]
[1778345002785,34.09,80613.14,0.57,0.02058,4e-05,1.67039]
[1778345008827,34.09,80613.35,0.57,0.02059,4e-05,1.67102]
[1778345013862,34.09,80613.9,0.57,0.02056,4e-05,1.66793]
[1778345018897,34.09,80611.74,0.57,0.02047,4e-05,1.66148]
[1778345026103,34.09,80612.58,0.57,0.0205,4e-05,1.66398]
[1778345030981,34.09,80604.58,0.57,0.02016,4e-05,1.64024]
[1778345037023,34.09,80598.26,0.57,0.01989,4e-05,1.62166]
[1778345043068,34.09,80598.51,0.57,0.0199,4e-05,1.6224]
[1778345048100,34.09,80601.6,0.57,0.02003,4e-05,1.63146]
[1778345053135,34.09,80601.89,0.57,0.02005,4e-05,1.63231]
[1778345060183,34.09,80602.01,0.57,0.02005,4e-05,1.63267]
[1778345065219,34.09,80601.48,0.57,0.02003,4e-05,1.63111]
[1778345071261,34.09,80600.02,0.57,0.01991,4e-05,1.62216]
[1778345076296,34.09,80601.25,0.57,0.01996,4e-05,1.62577]
[1778345081331,34.09,80601.46,0.57,0.01997,4e-05,1.62638]
[1778345086366,34.09,80609.12,0.57,0.0203,4e-05,1.64898]
[1778345091400,34.09,80609.83,0.57,0.02033,4e-05,1.65108]
[1778345096437,34.09,80612.58,0.57,0.02045,4e-05,1.65926]
[1778345101471,34.09,80615.29,0.57,0.02056,4e-05,1.66735]
[1778345106666,34.09,80623.38,0.57,0.02092,4e-05,1.69167]
[1778345112549,34.09,80623.83,0.57,0.02093,4e-05,1.69303]
[1778345118591,34.09,80620.72,0.57,0.0208,4e-05,1.68364]
[1778345123625,34.09,80620.71,0.57,0.0208,4e-05,1.68361]
[1778345130677,34.09,80620.5,0.57,0.02079,4e-05,1.68298]
[1778345135997,34.09,80616.52,0.57,0.02056,4e-05,1.66629]
[1778345141752,34.09,80612.93,0.57,0.02041,4e-05,1.65558]
[1778345146946,34.09,80609.92,0.57,0.02028,4e-05,1.64664]
[1778345152835,34.09,80610.77,0.57,0.02031,4e-05,1.64916]
[1778345160914,34.09,80612.39,0.57,0.02038,4e-05,1.65397]
[1778345167091,34.09,80613.65,0.57,0.02044,4e-05,1.65772]
[1778345177162,34.09,80615.34,0.57,0.02051,4e-05,1.66276]
[1778345183068,34.09,80621.73,0.57,0.02079,4e-05,1.68192]
[1778345188545,34.09,80627.37,0.57,0.02103,4e-05,1.69897]
[1778345198173,34.09,80624.97,0.57,0.02087,4e-05,1.68691]
[1778345203207,34.09,80620.4,0.57,0.02067,4e-05,1.67316]
[1778345210256,34.09,80620.73,0.57,0.02069,4e-05,1.67415]
[1778345215292,34.09,80620.92,0.57,0.0207,4e-05,1.67472]
[1778345221333,34.09,80620.92,0.57,0.0207,4e-05,1.67472]
[1778345226370,34.09,80613.94,0.57,0.02039,4e-05,1.65386]
[1778345231405,34.09,80615.55,0.57,0.02046,4e-05,1.65866]
[1778345236440,34.09,80615.2,0.57,0.02045,4e-05,1.65761]
[1778345241477,34.09,80616.44,0.57,0.0205,4e-05,1.66131]
[1778345246511,34.09,80616.07,0.57,0.02049,4e-05,1.66021]
[1778345251546,34.09,80614.26,0.57,0.02035,4e-05,1.65009]
[1778345256582,34.09,80612.11,0.57,0.02026,4e-05,1.64372]
[1778345261618,34.09,80608.98,0.57,0.02013,4e-05,1.63447]
[1778345266656,34.09,80604.96,0.57,0.01996,4e-05,1.62264]
[1778345271688,34.09,80598.62,0.57,0.01969,4e-05,1.60413]
[1778345277865,34.09,80598.24,0.57,0.01967,4e-05,1.60303]
[1778345287934,34.09,80597.12,0.57,0.01963,4e-05,1.59978]
[1778345295862,34.09,80596.85,0.57,0.01962,4e-05,1.59899]
[1778345300897,34.09,80598.07,0.57,0.01967,4e-05,1.60253]
[1778345305932,34.09,80597.61,0.57,0.01965,4e-05,1.6012]
[1778345310967,34.09,80601.85,0.57,0.01982,4e-05,1.61354]
[1778345316003,34.09,80601.83,0.57,0.01977,4e-05,1.60883]
[1778345321037,34.09,80599.57,0.57,0.01967,4e-05,1.60225]
[1778345328220,34.09,80600.36,0.57,0.01971,4e-05,1.60455]
[1778345334128,34.09,80601.19,0.57,0.01974,4e-05,1.60697]
[1778345339164,34.09,80603.79,0.57,0.01985,4e-05,1.61455]
[1778345344201,34.09,80604.45,0.57,0.01988,4e-05,1.61648]
[1778345349236,34.09,80604.73,0.57,0.01989,4e-05,1.6173]
[1778345357415,34.09,80603.41,0.57,0.01984,4e-05,1.61344]
[1778345363338,34.09,80602.7,0.57,0.01981,4e-05,1.61137]
[1778345368501,34.09,80602.95,0.57,0.01982,4e-05,1.6121]
[1778345371397,34.09,80598.34,0.57,0.01957,4e-05,1.59405]
[1778345376429,34.09,80602.69,0.57,0.01975,4e-05,1.60669]
[1778345381464,34.09,80605.98,0.57,0.01989,4e-05,1.61629]
[1778345386499,34.09,80605.16,0.57,0.01985,4e-05,1.61389]
[1778345391534,34.09,80598.75,0.57,0.01959,4e-05,1.59524]
[1778345396570,34.09,80598.66,0.57,0.01958,4e-05,1.59498]
[1778345401604,34.09,80599.58,0.57,0.01962,4e-05,1.59765]
[1778345406639,34.09,80601.1,0.57,0.01968,4e-05,1.60206]
[1778345411677,34.09,80600.71,0.57,0.01967,4e-05,1.60093]
[1778345417716,34.09,80600.66,0.57,0.01967,4e-05,1.60078]
[1778345422751,34.09,80601.84,0.57,0.01972,4e-05,1.60421]
[1778345427786,34.09,80602.26,0.57,0.01973,4e-05,1.60543]
[1778345432821,34.09,80601.46,0.57,0.01964,4e-05,1.59846]
[1778345437856,34.09,80593.97,0.57,0.01933,4e-05,1.57683]
[1778345442891,34.09,80593.97,0.57,0.01933,4e-05,1.57683]
[1778345449066,34.09,80596.39,0.57,0.01943,4e-05,1.5838]
[1778345454975,34.09,80599.5,0.57,0.01956,4e-05,1.59278]
[1778345460024,34.09,80599.12,0.57,0.01955,4e-05,1.59168]
[1778345467064,34.09,80596.9,0.57,0.01946,4e-05,1.58527]
[1778345472140,34.09,80596.85,0.57,0.01945,4e-05,1.58513]
[1778345479276,34.09,80597.12,0.57,0.01946,4e-05,1.5859]
[1778345486198,34.09,80597.06,0.57,0.01946,4e-05,1.58573]
[1778345491233,34.09,80595.06,0.57,0.01933,4e-05,1.57536]
[1778345496268,34.09,80594.18,0.57,0.01929,4e-05,1.57284]
[1778345501302,34.09,80593.68,0.57,0.01927,4e-05,1.5714]
[1778345507424,34.09,80594.16,0.57,0.01929,4e-05,1.57278]
[1778345513387,34.09,80592.95,0.57,0.01924,4e-05,1.56931]
[1778345518424,34.09,80591.46,0.57,0.01918,4e-05,1.56505]
[1778345523458,34.09,80592.69,0.57,0.01923,4e-05,1.56857]
[1778345528497,34.09,80593.74,0.57,0.01927,4e-05,1.57158]
[1778345533530,34.09,80594.05,0.57,0.01928,4e-05,1.57247]
[1778345538564,34.09,80588.39,0.57,0.01905,4e-05,1.5563]
[1778345544606,34.09,80587.13,0.57,0.019,4e-05,1.55271]
[1778345549769,34.09,80586.49,0.57,0.01898,4e-05,1.5509]
[1778345555683,34.09,80587.73,0.57,0.01897,4e-05,1.54986]
[1778345560718,34.09,80587.27,0.57,0.01895,4e-05,1.54855]
[1778345565753,34.09,80587.23,0.57,0.01895,4e-05,1.54844]
[1778345572802,34.09,80587.58,0.57,0.01897,4e-05,1.54943]
[1778345577837,34.09,80589.25,0.57,0.01903,4e-05,1.55418]
[1778345582873,34.09,80588.79,0.57,0.01902,4e-05,1.55287]
[1778345589922,34.09,80589.58,0.57,0.01905,4e-05,1.55511]
[1778345594956,34.09,80588.43,0.57,0.019,4e-05,1.55184]
[1778345600999,34.09,80588.25,0.57,0.01899,4e-05,1.55133]
[1778345606038,34.09,80591.01,0.57,0.01911,4e-05,1.55919]
[1778345611073,34.09,80591.21,0.57,0.01906,4e-05,1.55518]
[1778345620262,34.09,80592.34,0.57,0.01911,4e-05,1.5584]
[1778345630332,34.09,80593.25,0.57,0.01914,4e-05,1.56099]
[1778345638264,34.09,80593.65,0.57,0.01916,4e-05,1.56214]
[1778345648331,34.09,80593.91,0.57,0.01917,4e-05,1.56288]
[1778345655383,34.09,80594.62,0.57,0.0192,4e-05,1.56491]
[1778345660542,34.09,80594.19,0.57,0.01918,4e-05,1.56368]
[1778345667466,34.09,80593.89,0.57,0.01917,4e-05,1.56282]
[1778345671495,34.09,80586.72,0.57,0.01882,4e-05,1.53789]
[1778345676530,34.09,80585.92,0.57,0.01879,4e-05,1.53564]
[1778345677341,34.09,80585.92,0.57,0.01879,4e-05,1.53564]
[1778345677647,34.09,80585.92,0.57,0.01879,4e-05,1.53564]
[1778345677748,34.09,80575.11,0.57,0.01836,4e-05,1.50538]
[1778345683580,34.09,80573.78,0.57,0.01831,4e-05,1.50169]
[1778345688617,34.09,80571.92,0.57,0.01824,4e-05,1.49654]
[1778345690754,34.09,80580.7,0.57,0.01858,4e-05,1.52097]
[1778345696672,34.09,80584.57,0.57,0.01874,4e-05,1.53183]
[1778345698685,34.09,80598.94,0.57,0.01932,4e-05,1.57269]
[1778345703723,34.09,80604.85,0.57,0.01957,4e-05,1.58973]
[1778345709763,34.09,80610.77,0.57,0.01982,4e-05,1.60694]
[1778345714798,34.09,80609.83,0.57,0.01978,4e-05,1.6042]
[1778345720963,34.09,80609.05,0.57,0.01974,4e-05,1.60193]
[1778345730556,34.09,80602.97,0.57,0.01949,4e-05,1.58429]
[1778345736951,34.09,80601.24,0.57,0.01936,4e-05,1.57468]
[1778345741986,34.09,80598.12,0.57,0.01924,4e-05,1.56573]
[1778345747021,34.09,80598.46,0.57,0.01925,4e-05,1.5667]
[1778345752055,34.09,80598.66,0.57,0.01926,4e-05,1.56728]
[1778345757091,34.09,80598.63,0.57,0.01926,4e-05,1.56719]
[1778345764141,34.09,80598.76,0.57,0.01926,4e-05,1.56756]
[1778345772196,34.09,80597.42,0.57,0.01921,4e-05,1.56373]
[1778345777231,34.09,80597.34,0.57,0.0192,4e-05,1.5635]
[1778345782267,34.09,80597.58,0.57,0.01921,4e-05,1.56419]
[1778345789319,34.09,80597.88,0.57,0.01923,4e-05,1.56504]
[1778345794354,34.09,80600.02,0.57,0.01926,4e-05,1.56657]
[1778345799392,34.09,80599.64,0.57,0.01924,4e-05,1.56548]
[1778345808452,34.09,80599.77,0.57,0.01925,4e-05,1.56585]
[1778345813487,34.09,80599.87,0.57,0.01925,4e-05,1.56614]
[1778345821680,34.09,80599.95,0.57,0.01926,4e-05,1.56637]
[1778345827585,34.09,80601.35,0.57,0.01931,4e-05,1.57038]
[1778345833627,34.09,80601.36,0.57,0.01931,4e-05,1.57041]
[1778345838663,34.09,80601.64,0.57,0.01933,4e-05,1.57122]
[1778345844706,34.09,80595.73,0.57,0.01908,4e-05,1.55431]
[1778345849745,34.09,80594.62,0.57,0.01904,4e-05,1.55115]
[1778345856791,34.09,80596.67,0.57,0.01907,4e-05,1.5524]
[1778345861954,34.09,80601.26,0.57,0.01926,4e-05,1.56551]
[1778345867867,34.09,80601.1,0.57,0.01925,4e-05,1.56506]
[1778345873909,34.09,80606.23,0.57,0.01946,4e-05,1.5798]
[1778345879951,34.09,80606.7,0.57,0.01948,4e-05,1.58116]
[1778345884986,34.09,80614.63,0.57,0.01981,4e-05,1.60418]
[1778345890022,34.09,80620.54,0.57,0.02006,4e-05,1.6215]
[1778345895056,34.09,80618.33,0.57,0.01997,4e-05,1.61501]
[1778345900091,34.09,80618.73,0.57,0.01999,4e-05,1.61618]
[1778345905126,34.09,80619.08,0.57,0.02,4e-05,1.61721]
[1778345910161,34.09,80620.4,0.57,0.02006,4e-05,1.62109]
[1778345917210,34.09,80621.19,0.57,0.02004,4e-05,1.6187]
[1778345922245,34.09,80622.62,0.57,0.0201,4e-05,1.62291]
[1778345925266,34.09,80614.41,0.57,0.01975,4e-05,1.59886]
[1778345930302,34.09,80622.45,0.57,0.02009,4e-05,1.62241]
[1778345935337,34.09,80622.68,0.57,0.0201,4e-05,1.62309]
[1778345940371,34.09,80623.28,0.57,0.02013,4e-05,1.62486]
[1778345948427,34.09,80622.59,0.57,0.0201,4e-05,1.62282]
[1778345953464,34.09,80623.12,0.57,0.02012,4e-05,1.62439]
[1778345962682,34.09,80623.4,0.57,0.02013,4e-05,1.62521]
[1778345968571,34.09,80623.57,0.57,0.02014,4e-05,1.62571]
[1778345973606,34.09,80621.4,0.57,0.01999,4e-05,1.61461]
[1778345978641,34.09,80616.92,0.57,0.0198,4e-05,1.6015]
[1778345979652,34.09,80609.0,0.57,0.01947,4e-05,1.57852]
[1778345984685,34.09,80602.18,0.57,0.01919,4e-05,1.55893]
[1778345989719,34.09,80595.15,0.57,0.0189,4e-05,1.53894]
[1778345994756,34.09,80596.68,0.57,0.01896,4e-05,1.54327]
[1778345999790,34.09,80596.16,0.57,0.01894,4e-05,1.5418]
[1778346004824,34.09,80600.04,0.57,0.0191,4e-05,1.55282]
[1778346009860,34.09,80601.24,0.57,0.01915,4e-05,1.55625]
[1778346014895,34.09,80603.08,0.57,0.01922,4e-05,1.56151]
[1778346019930,34.09,80607.45,0.57,0.0194,4e-05,1.57405]
[1778346025972,34.09,80606.52,0.57,0.01937,4e-05,1.57138]
[1778346031008,34.09,80606.27,0.57,0.0193,4e-05,1.56603]
[1778346036046,34.09,80605.67,0.57,0.01928,4e-05,1.56431]
[1778346041082,34.09,80604.36,0.57,0.01922,4e-05,1.56056]
[1778346046117,34.09,80604.66,0.57,0.01923,4e-05,1.56142]
[1778346053314,34.09,80605.57,0.57,0.01927,4e-05,1.56402]
[1778346059209,34.09,80606.38,0.57,0.01931,4e-05,1.56635]
[1778346064244,34.09,80610.5,0.57,0.01948,4e-05,1.57821]
[1778346069278,34.09,80613.43,0.57,0.0196,4e-05,1.58668]
[1778346077334,34.09,80616.88,0.57,0.01974,4e-05,1.5967]
[1778346082369,34.09,80617.96,0.57,0.01979,4e-05,1.59985]
[1778346087404,34.09,80619.07,0.57,0.01984,4e-05,1.60309]
[1778346093448,34.09,80618.55,0.57,0.01976,4e-05,1.59689]
[1778346100497,34.09,80618.84,0.57,0.01977,4e-05,1.59773]
[1778346105531,34.09,80616.52,0.57,0.01967,4e-05,1.59098]
[1778346110567,34.09,80616.6,0.57,0.01968,4e-05,1.59121]
[1778346115604,34.09,80616.12,0.57,0.01966,4e-05,1.58982]
[1778346123808,34.09,80609.31,0.57,0.01937,4e-05,1.57014]
[1778346130707,34.09,80608.55,0.57,0.01934,4e-05,1.56795]
[1778346135742,34.09,80607.5,0.57,0.0193,4e-05,1.56494]
[1778346141784,34.09,80605.36,0.57,0.01921,4e-05,1.55881]
[1778346146819,34.09,80603.25,0.57,0.01912,4e-05,1.55278]
[1778346152861,34.09,80603.52,0.57,0.01908,4e-05,1.54895]
[1778346161924,34.09,80605.74,0.57,0.01917,4e-05,1.55528]
[1778346166958,34.09,80606.12,0.57,0.01919,4e-05,1.55637]
[1778346173001,34.09,80606.5,0.57,0.0192,4e-05,1.55745]
[1778346178036,34.09,80606.82,0.57,0.01921,4e-05,1.55837]
[1778346183071,34.09,80607.22,0.57,0.01923,4e-05,1.55951]
[1778346188106,34.09,80607.35,0.57,0.01924,4e-05,1.55988]
[1778346194298,34.09,80608.79,0.57,0.0193,4e-05,1.56401]
[1778346200190,34.09,80608.72,0.57,0.01929,4e-05,1.56381]
[1778346207239,34.09,80608.28,0.57,0.01927,4e-05,1.56255]
[1778346212278,34.09,80608.64,0.57,0.01924,4e-05,1.55896]
[1778346220334,34.09,80608.26,0.57,0.01922,4e-05,1.55787]
[1778346226375,34.09,80607.97,0.57,0.01921,4e-05,1.55704]
[1778346231410,34.09,80611.25,0.57,0.01934,4e-05,1.56644]
[1778346236446,34.09,80614.17,0.57,0.01946,4e-05,1.57485]
[1778346241487,34.09,80620.37,0.57,0.01972,4e-05,1.59282]
[1778346247529,34.09,80618.44,0.57,0.01964,4e-05,1.58721]
[1778346254718,34.09,80618.69,0.57,0.01965,4e-05,1.58793]
[1778346260622,34.09,80618.92,0.57,0.01966,4e-05,1.5886]
[1778346265656,34.09,80623.84,0.57,0.01987,4e-05,1.60294]
[1778346270692,34.09,80633.7,0.57,0.02029,4e-05,1.63197]
[1778346270947,34.09,80633.7,0.57,0.02029,4e-05,1.63197]
[1778346271698,34.09,80634.1,0.57,0.02025,4e-05,1.6284]
[1778346272558,34.09,80634.1,0.57,0.02025,4e-05,1.6284]
[1778346272732,34.09,80635.62,0.57,0.02032,4e-05,1.63291]
[1778346276752,34.09,80644.96,0.57,0.02073,4e-05,1.6608]
[1778346281787,34.09,80641.93,0.57,0.02059,4e-05,1.65171]
[1778346287830,34.09,80641.87,0.57,0.02059,4e-05,1.65153]
[1778346292864,34.09,80638.81,0.57,0.02046,4e-05,1.64239]
[1778346297901,34.09,80645.52,0.57,0.02075,4e-05,1.66248]
[1778346302936,34.09,80646.28,0.57,0.02079,4e-05,1.66477]
[1778346305079,34.09,80654.98,0.57,0.02117,4e-05,1.69112]
[1778346310991,34.09,80659.34,0.57,0.02137,5e-05,1.70444]
[1778346316027,34.09,80665.88,0.57,0.02166,5e-05,1.72457]
[1778346321063,34.09,80668.87,0.57,0.0218,5e-05,1.73383]
[1778346325239,34.09,80701.83,0.57,0.02336,5e-05,1.83843]
[1778346326497,34.09,80701.83,0.57,0.02336,5e-05,1.83843]
[1778346326600,34.09,80726.77,0.57,0.0246,5e-05,1.92065]
[1778346327270,34.09,80726.77,0.57,0.0246,5e-05,1.92065]
[1778346327292,34.09,80732.25,0.57,0.02488,5e-05,1.93907]
[1778346329126,34.09,80720.85,0.57,0.0243,5e-05,1.90089]
[1778346333154,34.09,80716.25,0.57,0.02401,5e-05,1.88045]
[1778346334165,34.09,80708.5,0.57,0.02362,5e-05,1.85501]
[1778346337185,34.09,80699.31,0.57,0.02318,5e-05,1.82517]
[1778346342220,34.09,80698.31,0.57,0.02313,5e-05,1.82195]
[1778346345372,34.09,80707.76,0.57,0.02359,5e-05,1.85259]
[1778346351255,34.09,80705.91,0.57,0.0235,5e-05,1.84656]
[1778346356492,34.09,80707.06,0.57,0.02355,5e-05,1.85031]
[1778346363232,34.09,80712.37,0.57,0.02381,5e-05,1.86768]
[1778346371741,34.09,80709.19,0.57,0.02366,5e-05,1.85726]
[1778346371850,34.09,80693.94,0.57,0.02292,5e-05,1.8079]
[1778346373424,34.09,80693.94,0.57,0.02292,5e-05,1.8079]
[1778346373525,34.09,80686.91,0.57,0.02258,5e-05,1.78548]
[1778346374947,34.09,80686.91,0.57,0.02258,5e-05,1.78548]
[1778346375582,34.09,80678.12,0.57,0.02217,5e-05,1.75774]
[1778346381516,34.09,80676.47,0.57,0.02209,5e-05,1.75257]
[1778346386551,34.09,80672.16,0.57,0.02189,5e-05,1.73911]
[1778346391585,34.09,80664.78,0.57,0.0215,5e-05,1.71135]
[1778346397627,34.09,80664.85,0.57,0.0215,5e-05,1.71156]
[1778346402662,34.09,80664.34,0.57,0.02148,5e-05,1.70999]
[1778346407698,34.09,80665.97,0.57,0.02155,5e-05,1.71501]
[1778346412732,34.09,80665.07,0.57,0.02151,5e-05,1.71224]
[1778346417768,34.09,80675.05,0.57,0.02197,5e-05,1.74316]
[1778346422804,34.09,80683.19,0.57,0.02235,5e-05,1.76869]
[1778346427846,34.09,80691.98,0.57,0.02276,5e-05,1.79657]
[1778346430868,34.09,80704.63,0.57,0.02337,5e-05,1.83727]
[1778346431933,34.09,80704.63,0.57,0.02337,5e-05,1.83727]
[1778346432883,34.09,80705.81,0.57,0.02343,5e-05,1.8411]
[1778346437918,34.09,80702.33,0.57,0.02326,5e-05,1.82982]
[1778346442951,34.09,80705.13,0.57,0.0234,5e-05,1.8389]
[1778346447987,34.09,80701.55,0.57,0.02322,5e-05,1.8273]
[1778346453022,34.09,80705.54,0.57,0.02335,5e-05,1.8351]
[1778346458057,34.09,80707.09,0.57,0.02343,5e-05,1.84013]
[1778346461079,34.09,80697.37,0.57,0.02296,5e-05,1.80875]
[1778346464099,34.09,80689.57,0.57,0.02259,5e-05,1.78385]
[1778346469135,34.09,80701.04,0.57,0.02314,5e-05,1.82055]
[1778346473459,34.09,80709.06,0.57,0.02353,5e-05,1.84654]
[1778346478371,34.09,80717.26,0.57,0.02393,5e-05,1.8734]
[1778346483811,34.09,80716.99,0.57,0.02392,5e-05,1.87251]
[1778346489282,34.09,80714.35,0.57,0.02379,5e-05,1.86383]
[1778346494317,34.09,80715.16,0.57,0.02383,5e-05,1.86649]
[1778346499353,34.09,80713.07,0.57,0.02372,5e-05,1.85964]
[1778346504389,34.09,80717.21,0.57,0.02393,5e-05,1.87323]
[1778346509425,34.09,80715.72,0.57,0.02385,5e-05,1.86833]
[1778346512444,34.09,80710.82,0.57,0.02355,5e-05,1.84713]
[1778346514458,34.09,80701.39,0.57,0.02309,5e-05,1.81658]
[1778346518486,34.09,80713.46,0.57,0.02368,5e-05,1.85575]
[1778346521795,34.09,80723.09,0.57,0.02416,5e-05,1.88745]
[1778346527552,34.09,80724.52,0.57,0.02423,5e-05,1.89219]
[1778346532586,34.09,80723.71,0.57,0.02419,5e-05,1.8895]
[1778346536719,34.09,80739.25,0.57,0.02498,5e-05,1.94154]
[1778346539635,34.09,80746.87,0.57,0.02537,5e-05,1.96744]
[1778346544671,34.09,80741.91,0.57,0.02512,5e-05,1.95055]
[1778346549706,34.09,80741.5,0.57,0.0251,5e-05,1.94916]
[1778346554742,34.09,80743.13,0.57,0.02518,5e-05,1.95469]
[1778346559777,34.09,80743.97,0.57,0.02522,5e-05,1.95755]
[1778346563466,34.09,80743.99,0.57,0.02522,5e-05,1.95762]
[1778346563804,34.09,80744.29,0.57,0.02524,5e-05,1.95864]
[1778346568840,34.09,80744.83,0.57,0.02527,5e-05,1.96048]
[1778346577001,34.09,80744.74,0.57,0.0252,5e-05,1.95484]
[1778346582939,34.09,80736.69,0.57,0.02478,5e-05,1.9276]
[1778346584309,34.09,80732.72,0.57,0.02458,5e-05,1.91428]
[1778346584693,34.09,80732.72,0.57,0.02458,5e-05,1.91428]
[1778346593008,34.09,80732.49,0.57,0.02457,5e-05,1.91351]
[1778346598047,34.09,80737.73,0.57,0.02484,5e-05,1.93111]
[1778346600060,34.09,80745.2,0.57,0.02522,5e-05,1.9564]
[1778346605096,34.09,80748.21,0.57,0.02538,5e-05,1.96666]
[1778346610131,34.09,80739.84,0.57,0.02495,5e-05,1.93823]
[1778346615165,34.09,80738.36,0.57,0.02487,5e-05,1.93323]
[1778346620902,34.09,80736.62,0.57,0.02478,5e-05,1.92737]
[1778346620966,34.09,80735.47,0.57,0.02472,5e-05,1.9235]
[1778346623420,34.09,80735.23,0.57,0.02471,5e-05,1.92269]
[1778346623912,34.09,80735.23,0.57,0.02471,5e-05,1.92269]
[1778346625583,34.09,80733.57,0.57,0.02462,5e-05,1.91712]
[1778346626113,34.09,80730.91,0.57,0.02449,5e-05,1.90822]
[1778346630152,34.09,80740.97,0.57,0.025,5e-05,1.94205]
[1778346632319,34.09,80740.81,0.57,0.02493,5e-05,1.9362]
[1778346632390,34.09,80740.92,0.57,0.02494,5e-05,1.93657]
[1778346637431,34.09,80736.97,0.57,0.02473,5e-05,1.92326]
[1778346643363,34.09,80735.48,0.57,0.02466,5e-05,1.91825]
[1778346648406,34.09,80733.66,0.57,0.02456,5e-05,1.91216]
[1778346653442,34.09,80734.54,0.57,0.02461,5e-05,1.9151]
[1778346658476,34.09,80734.02,0.57,0.02458,5e-05,1.91336]
[1778346663824,34.09,80735.39,0.57,0.02465,5e-05,1.91795]
[1778346663913,34.09,80741.99,0.57,0.02499,5e-05,1.94019]
[1778346665478,34.09,80741.99,0.57,0.02499,5e-05,1.94019]
[1778346665631,34.09,80741.99,0.57,0.02499,5e-05,1.94019]
[1778346666046,34.09,80756.4,0.57,0.02574,5e-05,1.98939]
[1778346668132,34.09,80780.77,0.57,0.02706,6e-05,2.07468]
[1778346668906,34.09,80780.77,0.57,0.02706,6e-05,2.07468]
[1778346669007,34.09,80789.54,0.57,0.02755,6e-05,2.10601]
[1778346670334,34.09,80789.54,0.57,0.02755,6e-05,2.10601]
[1778346670563,34.09,80787.56,0.57,0.02744,6e-05,2.0989]
[1778346674210,34.09,80780.94,0.57,0.02707,6e-05,2.07528]
[1778346674593,34.09,80777.98,0.57,0.02691,5e-05,2.06478]
[1778346679627,34.09,80778.56,0.57,0.02694,5e-05,2.06683]
[1778346684662,34.09,80778.83,0.57,0.02695,5e-05,2.06779]
[1778346688691,34.09,80771.39,0.57,0.02655,5e-05,2.04154]
[1778346693471,34.09,80777.36,0.57,0.02681,5e-05,2.05708]
[1778346693725,34.09,80780.78,0.57,0.02699,6e-05,2.06919]
[1778346697856,34.09,80778.91,0.57,0.02689,5e-05,2.06256]
[1778346697889,34.09,80778.91,0.57,0.02689,5e-05,2.06256]
[1778346698730,34.09,80776.23,0.57,0.02674,5e-05,2.05309]
[1778346698831,34.09,80773.62,0.57,0.0266,5e-05,2.0439]
[1778346699620,34.09,80773.62,0.57,0.0266,5e-05,2.0439]
[1778346699768,34.09,80773.62,0.57,0.0266,5e-05,2.0439]
[1778346702654,34.09,80769.33,0.57,0.02637,5e-05,2.02885]
[1778346702789,34.09,80770.01,0.57,0.02641,5e-05,2.03123]
[1778346703789,34.09,80770.01,0.57,0.02641,5e-05,2.03123]
[1778346703881,34.09,80767.42,0.57,0.02627,5e-05,2.02218]
[1778346704694,34.09,80767.42,0.57,0.02627,5e-05,2.02218]
[1778346704805,34.09,80767.04,0.57,0.02625,5e-05,2.02086]
[1778346705533,34.09,80767.04,0.57,0.02625,5e-05,2.02086]
[1778346705816,34.09,80769.83,0.57,0.0264,5e-05,2.0306]
[1778346710848,34.09,80777.07,0.57,0.02679,5e-05,2.05605]
[1778346715883,34.09,80775.9,0.57,0.02673,5e-05,2.05193]
[1778346720918,34.09,80774.3,0.57,0.02664,5e-05,2.04629]
[1778346725952,34.09,80776.39,0.57,0.02675,5e-05,2.05365]
[1778346730987,34.09,80774.39,0.57,0.02664,5e-05,2.04661]
[1778346736022,34.09,80772.35,0.57,0.02653,5e-05,2.03944]
[1778346741058,34.09,80776.47,0.57,0.02676,5e-05,2.05394]
[1778346746093,34.09,80775.31,0.57,0.02669,5e-05,2.04985]
[1778346751127,34.09,80773.72,0.57,0.02654,5e-05,2.03877]
[1778346756162,34.09,80768.69,0.57,0.02627,5e-05,2.02116]
[1778346762205,34.09,80768.59,0.57,0.02626,5e-05,2.02081]
[1778346767236,34.09,80767.83,0.57,0.02622,5e-05,2.01816]
[1778346772274,34.09,80765.25,0.57,0.02608,5e-05,2.00919]
[1778346777319,34.09,80752.09,0.57,0.02539,5e-05,1.96385]
[1778346782745,34.09,80746.86,0.57,0.02511,5e-05,1.94604]
[1778346787061,34.09,80755.16,0.57,0.02555,5e-05,1.97436]
[1778346793433,34.09,80751.06,0.57,0.02533,5e-05,1.96033]
[1778346798465,34.09,80748.87,0.57,0.02522,5e-05,1.95287]
[1778346800480,34.09,80739.19,0.57,0.02472,5e-05,1.92014]
[1778346805516,34.09,80733.41,0.57,0.02442,5e-05,1.90079]
[1778346810550,34.09,80729.64,0.57,0.02423,5e-05,1.88825]
[1778346816598,34.09,80729.36,0.57,0.02416,5e-05,1.88209]
[1778346821633,34.09,80730.69,0.57,0.02422,5e-05,1.8865]
[1778346827676,34.09,80734.64,0.57,0.02442,5e-05,1.89964]
[1778346834724,34.09,80737.25,0.57,0.02455,5e-05,1.90835]
[1778346839759,34.09,80738.34,0.57,0.02461,5e-05,1.912]
[1778346844794,34.09,80738.64,0.57,0.02463,5e-05,1.91301]
[1778346849828,34.09,80739.83,0.57,0.02469,5e-05,1.917]
[1778346854864,34.09,80739.67,0.57,0.02468,5e-05,1.91646]
[1778346859901,34.09,80735.01,0.57,0.02444,5e-05,1.90087]
[1778346867955,34.09,80733.28,0.57,0.02435,5e-05,1.8951]
[1778346871985,34.09,80724.89,0.57,0.02387,5e-05,1.86212]
[1778346879119,34.09,80723.35,0.57,0.02379,5e-05,1.85706]
[1778346886918,34.09,80723.13,0.57,0.02378,5e-05,1.85634]
[1778346886999,34.09,80723.13,0.57,0.02378,5e-05,1.85634]
[1778346887342,34.09,80722.57,0.57,0.02375,5e-05,1.8545]
[1778346893132,34.09,80726.77,0.57,0.02396,5e-05,1.86831]
[1778346898166,34.09,80729.55,0.57,0.0241,5e-05,1.87748]
[1778346903203,34.09,80731.5,0.57,0.0242,5e-05,1.88394]
[1778346908240,34.09,80733.57,0.57,0.0243,5e-05,1.89082]
[1778346913272,34.09,80734.12,0.57,0.02433,5e-05,1.89264]
[1778346918307,34.09,80737.83,0.57,0.02452,5e-05,1.90502]
[1778346924349,34.09,80737.54,0.57,0.0245,5e-05,1.90405]
[1778346929385,34.09,80735.17,0.57,0.02438,5e-05,1.89614]
[1778346934419,34.09,80731.83,0.57,0.02415,5e-05,1.8798]
[1778346934970,34.09,80731.83,0.57,0.02415,5e-05,1.8798]
[1778346935426,34.09,80726.1,0.57,0.02386,5e-05,1.86089]
[1778346940462,34.09,80724.46,0.57,0.02378,5e-05,1.85551]
[1778346945499,34.09,80729.03,0.57,0.02401,5e-05,1.87054]
[1778346950529,34.09,80728.23,0.57,0.02397,5e-05,1.8679]
[1778346956574,34.09,80727.81,0.57,0.02395,5e-05,1.86652]
[1778346962158,34.09,80726.79,0.57,0.0239,5e-05,1.86316]
[1778346967652,34.09,80728.41,0.57,0.02398,5e-05,1.8685]
[1778346972687,34.09,80727.31,0.57,0.02393,5e-05,1.86487]
[1778346979736,34.09,80727.14,0.57,0.02392,5e-05,1.86431]
[1778346985595,34.09,80726.62,0.57,0.02389,5e-05,1.8626]
[1778346985696,34.09,80726.06,0.57,0.02386,5e-05,1.86076]
[1778346995848,34.09,80725.46,0.57,0.02377,5e-05,1.85359]
[1778346999531,34.09,80725.46,0.57,0.02377,5e-05,1.85359]
[1778346999876,34.09,80722.88,0.57,0.02364,5e-05,1.84514]
[1778347002379,34.09,80722.4,0.57,0.02362,5e-05,1.84357]
[1778347002483,34.09,80721.11,0.57,0.02355,5e-05,1.83936]
[1778347003219,34.09,80721.11,0.57,0.02355,5e-05,1.83936]
[1778347003320,34.09,80720.61,0.57,0.02353,5e-05,1.83773]
[1778347008940,34.09,80719.7,0.57,0.02349,5e-05,1.83477]
[1778347013973,34.09,80719.3,0.57,0.02347,5e-05,1.83347]
[1778347019036,34.09,80718.83,0.57,0.02344,5e-05,1.83194]
[1778347028097,34.09,80720.24,0.57,0.02351,5e-05,1.83653]
[1778347035146,34.09,80719.71,0.57,0.02349,5e-05,1.8348]
[1778347038350,34.09,80714.62,0.57,0.02324,5e-05,1.8183]
[1778347038451,34.09,80714.28,0.57,0.02322,5e-05,1.8172]
[1778347042175,34.09,80711.65,0.57,0.02309,5e-05,1.80871]
[1778347042276,34.09,80709.86,0.57,0.02301,5e-05,1.80296]
[1778347049256,34.09,80710.52,0.57,0.02304,5e-05,1.80508]
[1778347054288,34.09,80718.21,0.57,0.02335,5e-05,1.82477]
[1778347059324,34.09,80720.54,0.57,0.02346,5e-05,1.83234]
[1778347064359,34.09,80720.86,0.57,0.02348,5e-05,1.83338]
[1778347069394,34.09,80720.22,0.57,0.02345,5e-05,1.8313]
[1778347075702,34.09,80719.02,0.57,0.02339,5e-05,1.8274]
[1778347082487,34.09,80718.5,0.57,0.02336,5e-05,1.82571]
[1778347087542,34.09,80705.64,0.57,0.02274,5e-05,1.78435]
[1778347089557,34.09,80714.09,0.57,0.02315,5e-05,1.81145]
[1778347094591,34.09,80724.54,0.57,0.02366,5e-05,1.84538]
[1778347096605,34.09,80732.18,0.57,0.02404,5e-05,1.87048]
[1778347101643,34.09,80732.42,0.57,0.02405,5e-05,1.87128]
[1778347106678,34.09,80730.67,0.57,0.02397,5e-05,1.8655]
[1778347111713,34.09,80733.1,0.57,0.02402,5e-05,1.86829]
[1778347116748,34.09,80735.38,0.57,0.02414,5e-05,1.87582]
[1778347121785,34.09,80739.04,0.57,0.02432,5e-05,1.88797]
[1778347126819,34.09,80740.53,0.57,0.0244,5e-05,1.89293]
[1778347131517,34.09,80718.24,0.57,0.02329,5e-05,1.81971]
[1778347136890,34.09,80715.76,0.57,0.02317,5e-05,1.8117]
[1778347141924,34.09,80712.99,0.57,0.02303,5e-05,1.80278]
[1778347146960,34.09,80713.07,0.57,0.02304,5e-05,1.80304]
[1778347153001,34.09,80711.67,0.57,0.02297,5e-05,1.79854]
[1778347158039,34.09,80712.18,0.57,0.02299,5e-05,1.80018]
[1778347161060,34.09,80703.57,0.57,0.02258,5e-05,1.77269]
[1778347166225,34.09,80697.12,0.57,0.02227,5e-05,1.7523]
[1778347172137,34.09,80693.78,0.57,0.02206,5e-05,1.7368]
[1778347177172,34.09,80693.02,0.57,0.02202,5e-05,1.73442]
[1778347182537,34.09,80694.8,0.57,0.02211,5e-05,1.73999]
[1778347182609,34.09,80695.47,0.57,0.02214,5e-05,1.74209]
[1778347183465,34.09,80695.47,0.57,0.02214,5e-05,1.74209]
[1778347183564,34.09,80695.52,0.57,0.02214,5e-05,1.74225]
[1778347187242,34.09,80704.48,0.57,0.02256,5e-05,1.7705]
[1778347189950,34.09,80705.03,0.57,0.02259,5e-05,1.77225]
[1778347190263,34.09,80707.9,0.57,0.02273,5e-05,1.78138]
[1778347193008,34.09,80708.22,0.57,0.02274,5e-05,1.7824]
[1778347193108,34.09,80710.44,0.57,0.02285,5e-05,1.78949]
[1778347198319,34.09,80709.35,0.57,0.0228,5e-05,1.78601]
[1778347203357,34.09,80710.83,0.57,0.02287,5e-05,1.79074]
[1778347208802,34.09,80712.21,0.57,0.02293,5e-05,1.79516]
[1778347216326,34.09,80709.0,0.57,0.02278,5e-05,1.78489]
[1778347216461,34.09,80708.9,0.57,0.02277,5e-05,1.78457]
[1778347217223,34.09,80708.9,0.57,0.02277,5e-05,1.78457]
[1778347221150,34.09,80704.95,0.57,0.02258,5e-05,1.772]
[1778347221534,34.09,80700.25,0.57,0.02236,5e-05,1.75712]
[1778347227357,34.09,80697.54,0.57,0.02223,5e-05,1.74859]
[1778347231571,34.09,80690.93,0.57,0.02186,5e-05,1.72291]
[1778347235702,34.09,80681.85,0.57,0.02145,5e-05,1.69485]
[1778347241642,34.09,80676.2,0.57,0.02119,5e-05,1.67756]
[1778347243659,34.09,80664.9,0.57,0.02068,4e-05,1.64338]
[1778347248826,34.09,80660.91,0.57,0.02051,4e-05,1.63144]
[1778347258815,34.09,80667.74,0.57,0.02081,4e-05,1.65192]
[1778347262357,34.09,80668.97,0.57,0.02086,4e-05,1.65563]
[1778347262794,34.09,80668.76,0.57,0.02086,4e-05,1.655]
[1778347263061,34.09,80668.76,0.57,0.02086,4e-05,1.655]
[1778347263802,34.09,80668.75,0.57,0.02086,4e-05,1.65497]
[1778347267640,34.09,80667.82,0.57,0.02081,4e-05,1.65216]
[1778347267741,34.09,80667.67,0.57,0.02081,4e-05,1.65171]
[1778347271183,34.09,80666.15,0.57,0.02074,4e-05,1.64714]
[1778347273882,34.09,80702.14,0.57,0.02239,5e-05,1.75804]
[1778347274951,34.09,80718.8,0.57,0.02319,5e-05,1.81122]
[1778347280571,34.09,80722.07,0.57,0.02335,5e-05,1.8218]
[1778347285970,34.09,80725.02,0.57,0.0235,5e-05,1.83139]
[1778347292042,34.09,80728.06,0.57,0.02358,5e-05,1.83611]
[1778347297048,34.09,80730.99,0.57,0.02373,5e-05,1.84568]
[1778347302082,34.09,80733.03,0.57,0.02383,5e-05,1.85237]
[1778347307117,34.09,80735.28,0.57,0.02394,5e-05,1.85977]
[1778347312155,34.09,80739.2,0.57,0.02414,5e-05,1.87272]
[1778347319202,34.09,80740.85,0.57,0.02422,5e-05,1.87819]
[1778347326251,34.09,80741.51,0.57,0.02426,5e-05,1.88038]
[1778347331286,34.09,80741.73,0.57,0.02427,5e-05,1.88111]
[1778347336320,34.09,80742.11,0.57,0.02429,5e-05,1.88237]
[1778347337177,34.09,80742.11,0.57,0.02429,5e-05,1.88237]
[1778347342363,34.09,80742.84,0.57,0.02432,5e-05,1.8848]
[1778347347236,34.09,80747.49,0.57,0.02456,5e-05,1.90031]
[1778347352466,34.09,80743.74,0.57,0.0243,5e-05,1.88251]
[1778347360489,34.09,80742.88,0.57,0.02426,5e-05,1.87966]
[1778347363513,34.09,80735.66,0.57,0.0239,5e-05,1.85579]
[1778347368545,34.09,80731.95,0.57,0.02371,5e-05,1.84362]
[1778347373580,34.09,80728.58,0.57,0.02354,5e-05,1.83261]
[1778347377850,34.09,80739.87,0.57,0.02411,5e-05,1.86968]
[1778347380629,34.09,80747.84,0.57,0.02451,5e-05,1.89618]
[1778347385664,34.09,80752.64,0.57,0.02476,5e-05,1.91228]
[1778347390705,34.09,80754.71,0.57,0.02487,5e-05,1.91925]
[1778347395735,34.09,80755.25,0.57,0.02489,5e-05,1.92107]
[1778347400770,34.09,80753.47,0.57,0.0248,5e-05,1.91507]
[1778347401701,34.09,80753.47,0.57,0.0248,5e-05,1.91507]
[1778347406812,34.09,80754.14,0.57,0.02484,5e-05,1.91733]
[1778347411847,34.09,80753.28,0.57,0.02473,5e-05,1.9091]
[1778347417889,34.09,80753.43,0.57,0.02473,5e-05,1.90961]
[1778347422924,34.09,80753.61,0.57,0.02474,5e-05,1.91021]
[1778347427959,34.09,80753.66,0.57,0.02475,5e-05,1.91038]
[1778347433031,34.09,80747.6,0.57,0.02444,5e-05,1.89008]
[1778347437047,34.09,80748.37,0.57,0.02447,5e-05,1.89265]
[1778347442000,34.09,80748.4,0.57,0.02448,5e-05,1.89275]
[1778347447372,34.09,80749.58,0.57,0.02454,5e-05,1.8967]
[1778347448048,34.09,80749.58,0.57,0.02454,5e-05,1.8967]
[1778347449060,34.09,80747.93,0.57,0.02445,5e-05,1.89118]
[1778347449161,34.09,80749.14,0.57,0.02451,5e-05,1.89523]
[1778347451065,34.09,80749.14,0.57,0.02451,5e-05,1.89523]
[1778347454018,34.09,80748.8,0.57,0.0245,5e-05,1.89409]
[1778347459176,34.09,80746.27,0.57,0.02437,5e-05,1.88565]
[1778347464211,34.09,80746.46,0.57,0.02438,5e-05,1.88628]
[1778347469246,34.09,80746.88,0.57,0.0244,5e-05,1.88768]
[1778347472620,34.09,80746.7,0.57,0.02432,5e-05,1.8818]
[1778347472718,34.09,80746.59,0.57,0.02432,5e-05,1.88143]
[1778347473447,34.09,80746.59,0.57,0.02432,5e-05,1.88143]
[1778347473531,34.09,80746.59,0.57,0.02432,5e-05,1.88143]
[1778347474431,34.09,80746.59,0.57,0.02432,5e-05,1.88143]
[1778347474532,34.09,80746.5,0.57,0.02431,5e-05,1.88113]
[1778347480323,34.09,80745.2,0.57,0.02425,5e-05,1.87681]
[1778347485358,34.09,80746.23,0.57,0.0243,5e-05,1.88023]
[1778347490395,34.09,80746.19,0.57,0.0243,5e-05,1.8801]
[1778347494186,34.09,80740.73,0.57,0.02402,5e-05,1.86201]
[1778347494287,34.09,80741.16,0.57,0.02404,5e-05,1.86343]
[1778347499461,34.09,80748.56,0.57,0.02442,5e-05,1.88799]
[1778347504495,34.09,80748.95,0.57,0.02444,5e-05,1.88929]
[1778347509531,34.09,80747.95,0.57,0.02439,5e-05,1.88596]
[1778347512263,34.09,80748.85,0.57,0.02443,5e-05,1.88896]
[1778347512344,34.09,80748.85,0.57,0.02443,5e-05,1.88896]
[1778347512560,34.09,80752.82,0.57,0.02464,5e-05,1.90224]
[1778347513990,34.09,80752.82,0.57,0.02464,5e-05,1.90224]
[1778347514045,34.09,80755.05,0.57,0.02475,5e-05,1.90972]
[1778347519609,34.09,80759.69,0.57,0.02499,5e-05,1.92537]
[1778347523673,34.09,80768.14,0.57,0.02544,5e-05,1.95412]
[1778347529679,34.09,80769.38,0.57,0.0255,5e-05,1.95836]
[1778347534714,34.09,80767.13,0.57,0.02532,5e-05,1.94527]
[1778347538867,34.09,80767.29,0.57,0.02532,5e-05,1.94582]
[1778347539079,34.09,80766.72,0.57,0.02529,5e-05,1.94387]
[1778347544784,34.09,80768.61,0.57,0.02539,5e-05,1.95032]
[1778347547513,34.09,80774.36,0.57,0.0257,5e-05,1.97004]
[1778347547805,34.09,80775.39,0.57,0.02575,5e-05,1.97359]
[1778347552852,34.09,80784.41,0.57,0.02624,5e-05,2.00486]
[1778347553848,34.09,80803.75,0.57,0.0273,6e-05,2.07312]
[1778347558882,34.09,80798.95,0.57,0.02704,6e-05,2.05602]
[1778347562152,34.09,80796.17,0.57,0.02688,6e-05,2.04616]
[1778347571973,34.09,80802.15,0.57,0.02721,6e-05,2.06741]
[1778347574501,34.09,80801.13,0.57,0.02716,6e-05,2.06377]
[1778347580030,34.09,80800.55,0.57,0.02713,6e-05,2.06171]
[1778347585066,34.09,80800.26,0.57,0.02711,6e-05,2.06068]
[1778347590110,34.09,80800.98,0.57,0.02715,6e-05,2.06324]
[1778347594129,34.09,80793.76,0.57,0.02668,5e-05,2.03211]
[1778347599164,34.09,80787.69,0.57,0.02635,5e-05,2.01081]
[1778347600171,34.09,80779.69,0.57,0.02592,5e-05,1.98299]
[1778347605207,34.09,80777.26,0.57,0.02579,5e-05,1.97459]
[1778347610244,34.09,80783.49,0.57,0.02612,5e-05,1.99617]
[1778347615280,34.09,80784.11,0.57,0.02615,5e-05,1.99832]
[1778347621323,34.09,80788.7,0.57,0.0264,5e-05,2.01434]
[1778347626357,34.09,80787.59,0.57,0.02634,5e-05,2.01046]
[1778347631394,34.09,80786.36,0.57,0.02628,5e-05,2.00616]
[1778347633406,34.09,80775.55,0.57,0.02569,5e-05,1.9687]
[1778347638440,34.09,80776.15,0.57,0.02573,5e-05,1.97077]
[1778347643485,34.09,80780.76,0.57,0.02597,5e-05,1.98669]
[1778347644493,34.09,80797.6,0.57,0.02689,6e-05,2.04567]
[1778347649524,34.09,80800.67,0.57,0.02706,6e-05,2.05649]
[1778347654559,34.09,80801.81,0.57,0.02705,6e-05,2.0548]
[1778347659594,34.07,80801.91,0.57,0.02697,6e-05,2.04961]
[1778347664629,34.04,80795.97,0.57,0.02656,5e-05,2.02318]
[1778347665930,34.04,80795.97,0.57,0.02656,5e-05,2.02318]
[1778347672686,34.01,80795.11,0.57,0.02638,5e-05,2.01186]
[1778347677721,33.98,80797.97,0.57,0.02646,5e-05,2.01681]
[1778347683764,33.96,80800.26,0.57,0.02649,5e-05,2.01881]
[1778347688511,33.94,80801.28,0.57,0.02648,5e-05,2.01841]
[1778347690032,33.93,80801.99,0.57,0.0265,5e-05,2.01992]
[1778347692733,33.92,80812.09,0.57,0.02702,6e-05,2.05271]
[1778347693399,33.92,80812.31,0.57,0.02701,6e-05,2.05244]
[1778347695804,33.91,80811.56,0.57,0.02694,6e-05,2.04767]
[1778347697641,33.9,80810.69,0.57,0.02687,6e-05,2.04352]
[1778347698558,33.89,80810.64,0.57,0.02684,6e-05,2.04127]
[1778347702323,33.87,80811.45,0.57,0.02682,6e-05,2.04002]
[1778347707013,33.86,80811.72,0.57,0.02677,6e-05,2.03687]
[1778347707932,33.85,80811.39,0.57,0.02673,6e-05,2.03467]
[1778347713982,33.82,80807.93,0.57,0.02636,5e-05,2.00984]
[1778347717233,33.81,80806.26,0.57,0.02624,5e-05,2.002]
[1778347723045,33.78,80804.07,0.57,0.02601,5e-05,1.98754]
[1778347725361,33.77,80802.79,0.57,0.02591,5e-05,1.98116]
[1778347731101,33.75,80802.3,0.57,0.0258,5e-05,1.9738]
[1778347735555,33.73,80800.64,0.57,0.02565,5e-05,1.9643]
[1778347737299,33.73,80800.64,0.57,0.02564,5e-05,1.96338]
[1778347745199,33.69,80798.52,0.57,0.0254,5e-05,1.94779]
[1778347750234,33.67,80796.02,0.57,0.02519,5e-05,1.93471]
[1778347755295,33.65,80798.54,0.57,0.02525,5e-05,1.93814]
[1778347763332,33.61,80801.91,0.57,0.02532,5e-05,1.94281]
[1778347768389,33.6,80803.05,0.57,0.02531,5e-05,1.94247]
[1778347773444,33.58,80805.35,0.57,0.0253,5e-05,1.94078]
[1778347778478,33.56,80806.42,0.57,0.02529,5e-05,1.94029]
[1778347783514,33.54,80806.66,0.57,0.02524,5e-05,1.93698]
[1778347788549,33.52,80804.96,0.57,0.02509,5e-05,1.92704]
[1778347794591,33.5,80804.95,0.57,0.02501,5e-05,1.92226]
[1778347799626,33.48,80806.37,0.57,0.02503,5e-05,1.92325]
[1778347804619,33.47,80809.39,0.57,0.02514,5e-05,1.93055]
[1778347807687,33.45,80822.61,0.57,0.0258,5e-05,1.97347]
[1778347810708,33.44,80830.64,0.57,0.0262,6e-05,1.99915]
[1778347815744,33.42,80828.12,0.57,0.02599,5e-05,1.98565]
[1778347820778,33.4,80828.33,0.57,0.02593,5e-05,1.98191]
[1778347824627,33.39,80828.16,0.57,0.02588,5e-05,1.97861]
[1778347824807,33.39,80828.5,0.57,0.02589,5e-05,1.97891]
[1778347826005,33.39,80828.5,0.57,0.02589,5e-05,1.97891]
[1778347829164,33.37,80830.85,0.57,0.02597,5e-05,1.98452]
[1778347834878,33.35,80835.92,0.57,0.02608,6e-05,1.99055]
[1778347839912,33.32,80832.29,0.57,0.02581,5e-05,1.97312]
[1778347844948,33.3,80825.96,0.57,0.0254,5e-05,1.94639]
[1778347846752,33.3,80824.56,0.57,0.02531,5e-05,1.94062]
[1778347847741,33.3,80823.58,0.57,0.02524,5e-05,1.93634]
[1778347853007,33.27,80822.03,0.57,0.02508,5e-05,1.92582]
[1778347858038,33.26,80822.72,0.57,0.02505,5e-05,1.92397]
[1778347863074,33.24,80823.86,0.57,0.02505,5e-05,1.92368]
[1778347868109,33.22,80822.58,0.57,0.02491,5e-05,1.91499]
[1778347873144,33.2,80821.6,0.57,0.02479,5e-05,1.90743]
[1778347879186,33.18,80819.03,0.57,0.02458,5e-05,1.89365]
[1778347884222,33.16,80822.21,0.57,0.02469,5e-05,1.90056]
[1778347889256,33.14,80825.49,0.57,0.0248,5e-05,1.90772]
[1778347890699,33.14,80825.73,0.57,0.0248,5e-05,1.90771]
[1778347891272,33.13,80828.01,0.57,0.02484,5e-05,1.9094]
[1778347896307,33.11,80828.02,0.57,0.02477,5e-05,1.9052]
[1778347897046,33.11,80828.02,0.57,0.02477,5e-05,1.9052]
[1778347902350,33.09,80832.81,0.57,0.02495,5e-05,1.9167]
[1778347907385,33.07,80833.24,0.57,0.02491,5e-05,1.9139]
[1778347912419,33.05,80834.29,0.57,0.0249,5e-05,1.91327]
[1778347917455,33.03,80831.45,0.57,0.02468,5e-05,1.89919]
[1778347922491,33.01,80831.71,0.57,0.02462,5e-05,1.89515]
[1778347927525,32.99,80834.39,0.57,0.0247,5e-05,1.90028]
[1778347932560,32.97,80833.85,0.57,0.0246,5e-05,1.89428]
[1778347938603,32.95,80835.17,0.57,0.0246,5e-05,1.89392]
[1778347943637,32.93,80836.69,0.57,0.02461,5e-05,1.89509]
[1778347948675,32.91,80836.74,0.57,0.02455,5e-05,1.89091]
[1778347953831,32.89,80836.81,0.57,0.02442,5e-05,1.88149]
[1778347954504,32.89,80836.81,0.57,0.02442,5e-05,1.88149]
[1778347957808,32.88,80829.48,0.57,0.02397,5e-05,1.85217]
[1778347959495,32.87,80828.86,0.57,0.02392,5e-05,1.84904]
[1778347959771,32.87,80828.86,0.57,0.02391,5e-05,1.84804]
[1778347960360,32.87,80828.86,0.57,0.02391,5e-05,1.84804]
[1778347960460,32.86,80824.37,0.57,0.02366,5e-05,1.83178]
[1778347960768,32.86,80824.37,0.57,0.02366,5e-05,1.83178]
[1778347966805,32.85,80824.2,0.57,0.02361,5e-05,1.82847]
[1778347969150,32.85,80824.26,0.57,0.0236,5e-05,1.82772]
[1778347969248,32.84,80824.58,0.57,0.0236,5e-05,1.82786]
[1778347970770,32.84,80824.58,0.57,0.0236,5e-05,1.82786]
[1778347970779,32.84,80824.58,0.57,0.0236,5e-05,1.82786]
[1778347971768,32.83,80824.58,0.57,0.02357,5e-05,1.82597]
[1778347974111,32.84,80823.38,0.57,0.02352,5e-05,1.8227]
[1778347979896,32.83,80815.83,0.57,0.02312,5e-05,1.79619]
[1778347984931,32.81,80817.42,0.57,0.02313,5e-05,1.79711]
[1778347990973,32.8,80821.43,0.57,0.02329,5e-05,1.80783]
[1778347995551,32.79,80821.21,0.57,0.02324,5e-05,1.80438]
[1778348005073,32.74,80819.09,0.57,0.02298,5e-05,1.78757]
[1778348010109,32.72,80816.8,0.57,0.0228,5e-05,1.77568]
[1778348015157,32.71,80816.65,0.57,0.0227,5e-05,1.76754]
[1778348021238,32.69,80812.27,0.57,0.0224,5e-05,1.74794]
[1778348027228,32.67,80812.04,0.57,0.02232,5e-05,1.74249]
[1778348032264,32.65,80818.81,0.57,0.02259,5e-05,1.76095]
[1778348037298,32.66,80820.11,0.57,0.0227,5e-05,1.76786]
[1778348042333,32.67,80828.53,0.57,0.02316,5e-05,1.79849]
[1778348047368,32.66,80831.06,0.57,0.02327,5e-05,1.80523]
[1778348052403,32.64,80831.58,0.57,0.02322,5e-05,1.80252]
[1778348058445,32.62,80830.99,0.57,0.02311,5e-05,1.79523]
[1778348063479,32.61,80827.95,0.57,0.02293,5e-05,1.78334]
[1778348068515,32.59,80824.82,0.57,0.02271,5e-05,1.76869]
[1778348073553,32.57,80826.22,0.57,0.02266,5e-05,1.76414]
[1778348078585,32.57,80826.78,0.57,0.02268,5e-05,1.76593]
[1778348083620,32.55,80826.81,0.57,0.02261,5e-05,1.76119]
[1778348089662,32.53,80826.87,0.57,0.02254,5e-05,1.7566]
[1778348098725,32.52,80826.66,0.57,0.0225,5e-05,1.75408]
[1778348103761,32.5,80827.97,0.57,0.02251,5e-05,1.7545]
[1778348108917,32.49,80829.16,0.57,0.02252,5e-05,1.75531]
[1778348111112,32.48,80834.36,0.57,0.02276,5e-05,1.77108]
[1778348113484,32.47,80850.07,0.57,0.02353,5e-05,1.82173]
[1778348115454,32.47,80857.69,0.57,0.02394,5e-05,1.84881]
[1778348119878,32.47,80867.79,0.57,0.02447,5e-05,1.88324]
[1778348124915,32.47,80858.56,0.57,0.02398,5e-05,1.85155]
[1778348129947,32.47,80855.73,0.57,0.02383,5e-05,1.84128]
[1778348135995,32.46,80855.91,0.57,0.02375,5e-05,1.83529]
[1778348142085,32.45,80856.18,0.57,0.0237,5e-05,1.83227]
[1778348148079,32.42,80856.57,0.57,0.02364,5e-05,1.82836]
[1778348153115,32.4,80863.38,0.57,0.02394,5e-05,1.84748]
[1778348158154,32.38,80865.02,0.57,0.02395,5e-05,1.84864]
[1778348164194,32.36,80864.33,0.57,0.02383,5e-05,1.84087]
[1778348169229,32.34,80863.95,0.57,0.02375,5e-05,1.83511]
[1778348174264,32.32,80856.22,0.57,0.02327,5e-05,1.80421]
[1778348179273,32.3,80854.98,0.57,0.02315,5e-05,1.79589]
[1778348179373,32.3,80885.73,0.57,0.02478,5e-05,1.90278]
[1778348185353,32.28,80882.12,0.57,0.02452,5e-05,1.88542]
[1778348190387,32.26,80882.37,0.57,0.02445,5e-05,1.88142]
[1778348195422,32.24,80879.88,0.57,0.02418,5e-05,1.86258]
[1778348200457,32.22,80880.99,0.57,0.02417,5e-05,1.86183]
[1778348205492,32.2,80886.9,0.57,0.02442,5e-05,1.87793]
[1778348210530,32.18,80884.41,0.57,0.02421,5e-05,1.86448]
[1778348215563,32.16,80883.75,0.57,0.0241,5e-05,1.85758]
[1778348218588,32.15,80872.27,0.57,0.02345,5e-05,1.815]
[1778348221118,32.14,80870.37,0.57,0.02333,5e-05,1.80683]
[1778348226054,32.12,80872.98,0.57,0.02341,5e-05,1.81258]
[1778348230387,32.04,80873.9,0.57,0.02318,5e-05,1.79768]
[1778348235707,31.91,80872.15,0.57,0.02263,5e-05,1.76128]
[1778348236043,31.91,80872.15,0.57,0.02263,5e-05,1.76128]
[1778348237281,31.9,80872.22,0.57,0.02262,5e-05,1.76083]
[1778348243763,31.88,80869.97,0.57,0.02243,5e-05,1.74847]
[1778348246610,31.88,80869.74,0.57,0.0224,5e-05,1.74635]
[1778348246784,31.87,80877.89,0.57,0.02281,5e-05,1.77336]
[1778348248798,31.9,80886.87,0.57,0.02336,5e-05,1.80946]
[1778348253228,31.92,80886.87,0.57,0.02339,5e-05,1.81036]
[1778348258868,32.05,80891.74,0.57,0.02408,5e-05,1.85514]
[1778348264910,32.06,80890.44,0.57,0.02405,5e-05,1.85343]
[1778348267247,32.06,80891.53,0.57,0.02412,5e-05,1.85774]
[1778348271959,32.06,80883.86,0.57,0.02371,5e-05,1.83144]
[1778348273976,32.07,80881.82,0.57,0.02361,5e-05,1.82485]
[1778348280031,32.08,80880.31,0.57,0.02359,5e-05,1.82324]
[1778348287069,32.21,80879.56,0.57,0.02401,5e-05,1.85042]
[1778348292518,32.22,80879.55,0.57,0.02404,5e-05,1.85222]
[1778348297559,32.27,80875.02,0.57,0.02396,5e-05,1.84727]
[1778348303181,32.41,80872.26,0.57,0.02429,5e-05,1.86839]
[1778348308216,32.45,80872.28,0.57,0.02444,5e-05,1.87781]
[1778348314258,32.46,80871.59,0.57,0.02437,5e-05,1.87244]
[1778348319293,32.47,80871.66,0.57,0.0244,5e-05,1.87468]
[1778348325567,32.47,80871.09,0.57,0.02439,5e-05,1.87349]
[1778348325736,32.47,80871.09,0.57,0.02439,5e-05,1.87349]
[1778348327349,32.45,80887.24,0.57,0.0252,6e-05,1.92651]
[1778348328930,32.45,80887.24,0.57,0.0252,6e-05,1.92651]
[1778348329398,32.45,80890.43,0.57,0.02537,6e-05,1.93716]
[1778348334226,32.45,80889.31,0.57,0.0253,6e-05,1.93297]
[1778348340296,32.46,80893.47,0.57,0.02557,6e-05,1.94997]
[1778348343812,32.46,80893.63,0.57,0.02558,6e-05,1.95055]
[1778348344146,32.45,80895.47,0.57,0.02567,6e-05,1.95637]
[1778348346985,32.45,80895.36,0.57,0.02564,6e-05,1.95433]
[1778348347605,32.44,80896.04,0.57,0.02566,6e-05,1.95597]
[1778348354550,32.44,80892.01,0.57,0.02544,6e-05,1.94157]
[1778348359585,32.45,80890.14,0.57,0.02536,6e-05,1.93634]
[1778348364620,32.46,80889.53,0.57,0.02535,6e-05,1.93567]
[1778348369655,32.46,80888.4,0.57,0.02531,6e-05,1.93314]
[1778348374693,32.47,80887.06,0.57,0.02519,6e-05,1.92447]
[1778348380733,32.48,80886.33,0.57,0.02518,6e-05,1.92375]
[1778348385962,32.48,80879.36,0.57,0.02481,5e-05,1.89998]
[1778348388366,32.48,80878.62,0.57,0.02478,5e-05,1.89769]
[1778348388645,32.48,80878.62,0.57,0.02478,5e-05,1.89769]
[1778348393823,32.48,80877.92,0.57,0.02474,5e-05,1.8952]
[1778348398862,32.48,80871.56,0.57,0.02437,5e-05,1.87149]
[1778348403909,32.47,80869.51,0.57,0.02424,5e-05,1.86309]
[1778348408934,32.47,80868.51,0.57,0.02417,5e-05,1.8584]
[1778348414976,32.48,80866.15,0.57,0.02408,5e-05,1.85259]
[1778348422026,32.49,80865.59,0.57,0.02409,5e-05,1.8534]
[1778348429077,32.5,80864.54,0.57,0.02409,5e-05,1.85285]
[1778348434110,32.51,80864.03,0.57,0.02402,5e-05,1.84769]
[1778348439520,32.51,80864.03,0.57,0.02403,5e-05,1.84817]
[1778348451226,32.52,80864.51,0.57,0.02407,5e-05,1.8506]
[1778348456264,32.53,80864.42,0.57,0.02409,5e-05,1.85219]
[1778348462306,32.54,80864.91,0.57,0.02415,5e-05,1.85614]
[1778348467341,32.55,80866.27,0.57,0.02425,5e-05,1.86267]
[1778348472376,32.55,80866.03,0.57,0.02427,5e-05,1.86363]
[1778348479424,32.56,80865.83,0.57,0.0243,5e-05,1.86542]
[1778348481440,32.57,80858.25,0.57,0.0239,5e-05,1.83992]
[1778348486475,32.58,80858.26,0.57,0.02394,5e-05,1.84193]
[1778348491509,32.59,80858.45,0.57,0.02391,5e-05,1.83926]
[1778348497552,32.6,80856.24,0.57,0.02383,5e-05,1.83411]
[1778348502608,32.61,80855.24,0.57,0.02381,5e-05,1.83274]
[1778348509639,32.62,80853.62,0.57,0.02377,5e-05,1.83006]
[1778348519713,32.64,80851.76,0.57,0.02374,5e-05,1.82778]
[1778348524748,32.65,80851.29,0.57,0.02374,5e-05,1.82822]
[1778348531797,32.66,80851.19,0.57,0.02378,5e-05,1.83068]
[1778348536170,32.67,80858.28,0.57,0.02418,5e-05,1.85696]
[1778348541867,32.68,80858.49,0.57,0.02422,5e-05,1.85946]
[1778348546902,32.68,80860.49,0.57,0.02436,5e-05,1.86815]
[1778348551938,32.69,80862.82,0.57,0.02444,5e-05,1.87259]
[1778348557984,32.7,80863.37,0.57,0.0245,5e-05,1.87652]
[1778348563015,32.71,80864.27,0.57,0.02458,5e-05,1.88132]
[1778348568051,32.71,80864.56,0.57,0.02462,5e-05,1.88397]
[1778348573101,32.72,80865.12,0.57,0.02467,5e-05,1.88754]
[1778348578120,32.73,80865.36,0.57,0.02471,5e-05,1.88998]
[1778348583156,32.74,80863.97,0.57,0.02466,5e-05,1.8867]
[1778348588191,32.74,80864.15,0.57,0.0247,5e-05,1.88925]
[1778348593225,32.75,80865.76,0.57,0.02481,5e-05,1.89646]
[1778348598261,32.76,80866.16,0.57,0.02486,5e-05,1.89942]
[1778348603296,32.76,80868.3,0.57,0.025,5e-05,1.90845]
[1778348608331,32.77,80870.51,0.57,0.02514,5e-05,1.91767]
[1778348613365,32.78,80872.75,0.57,0.02522,6e-05,1.92148]
[1778348618401,32.78,80868.38,0.57,0.025,5e-05,1.90742]
[1778348623436,32.79,80862.13,0.57,0.02469,5e-05,1.8871]
[1778348630773,32.79,80862.31,0.57,0.02471,5e-05,1.8887]
[1778348636527,32.81,80852.96,0.57,0.02426,5e-05,1.85963]
[1778348638326,32.81,80852.96,0.57,0.02426,5e-05,1.85963]
[1778348647604,32.83,80842.32,0.57,0.02377,5e-05,1.82737]
[1778348652642,32.87,80837.13,0.57,0.02364,5e-05,1.81946]
[1778348653647,32.89,80829.86,0.57,0.02333,5e-05,1.79908]
[1778348658708,32.92,80827.56,0.57,0.02331,5e-05,1.79766]
[1778348663293,32.93,80820.42,0.57,0.02297,5e-05,1.77514]
[1778348668752,32.94,80820.5,0.57,0.02301,5e-05,1.7779]
[1778348673787,32.95,80819.98,0.57,0.02296,5e-05,1.77347]
[1778348676785,32.95,80818.7,0.57,0.02291,5e-05,1.77024]
[1778348677785,32.96,80812.06,0.57,0.02258,5e-05,1.74885]
[1778348683883,32.97,80811.91,0.57,0.02263,5e-05,1.7521]
[1778348689899,32.99,80810.55,0.57,0.02261,5e-05,1.75079]
[1778348693984,33.0,80810.03,0.57,0.02261,5e-05,1.75065]
[1778348698962,33.01,80796.85,0.57,0.02201,5e-05,1.71107]
[1778348701139,33.01,80797.01,0.57,0.02203,5e-05,1.71216]
[1778348707020,33.03,80794.44,0.57,0.02196,5e-05,1.70785]
[1778348712055,33.04,80792.2,0.57,0.02188,5e-05,1.70247]
[1778348713306,33.04,80792.2,0.57,0.02188,5e-05,1.70247]
[1778348719104,33.03,80790.42,0.57,0.02175,5e-05,1.69359]
[1778348722066,33.03,80790.79,0.57,0.02177,5e-05,1.69535]
[1778348729176,33.04,80788.48,0.57,0.02171,5e-05,1.69109]
[1778348734209,33.06,80786.74,0.57,0.02161,5e-05,1.68334]
[1778348739244,33.07,80785.32,0.57,0.02158,5e-05,1.6817]
[1778348744279,33.09,80784.34,0.57,0.02158,5e-05,1.68149]
[1778348749314,33.1,80783.6,0.57,0.0216,5e-05,1.6826]
[1778348754349,33.12,80782.04,0.57,0.02157,5e-05,1.68055]
[1778348759383,33.13,80782.45,0.57,0.02163,5e-05,1.68476]
[1778348763412,33.14,80789.7,0.57,0.02201,5e-05,1.71016]
[1778348769167,33.15,80790.55,0.57,0.02208,5e-05,1.71454]
[1778348771176,33.15,80793.17,0.57,0.02223,5e-05,1.72413]
[1778348773704,33.15,80794.27,0.57,0.02227,5e-05,1.7267]
[1778348774315,33.15,80794.27,0.57,0.02227,5e-05,1.7267]
[1778348779532,33.15,80796.92,0.57,0.02239,5e-05,1.73495]
[1778348782552,33.15,80804.0,0.57,0.02273,5e-05,1.75754]
[1778348787588,33.16,80804.95,0.57,0.02282,5e-05,1.76317]
[1778348792623,33.17,80809.85,0.57,0.02304,5e-05,1.7765]
[1778348799672,33.18,80811.61,0.57,0.02318,5e-05,1.78562]
[1778348804727,33.19,80812.51,0.57,0.02326,5e-05,1.79091]
[1778348810240,33.2,80813.51,0.57,0.02334,5e-05,1.79606]
[1778348812245,33.21,80813.59,0.57,0.02336,5e-05,1.79721]
[1778348813586,33.2,80813.64,0.57,0.02335,5e-05,1.79678]
[1778348818806,33.2,80813.81,0.57,0.02336,5e-05,1.7973]
[1778348823841,33.21,80815.55,0.57,0.02347,5e-05,1.80426]
[1778348829883,33.22,80817.1,0.57,0.02359,5e-05,1.81204]
[1778348834918,33.23,80818.21,0.57,0.02368,5e-05,1.81793]
[1778348839953,33.24,80821.07,0.57,0.02386,5e-05,1.8297]
[1778348844988,33.25,80821.96,0.57,0.02392,5e-05,1.83375]
[1778348850026,33.26,80816.88,0.57,0.02369,5e-05,1.81881]
[1778348855058,33.27,80816.35,0.57,0.02363,5e-05,1.81397]
[1778348860092,33.28,80816.01,0.57,0.02365,5e-05,1.81507]
[1778348865150,33.29,80815.39,0.57,0.02365,5e-05,1.81521]
[1778348870163,33.3,80815.4,0.57,0.02369,5e-05,1.81742]
[1778348875220,33.31,80815.43,0.57,0.02372,5e-05,1.81966]
[1778348880256,33.32,80815.19,0.57,0.02374,5e-05,1.82098]
[1778348885282,33.33,80814.36,0.57,0.02373,5e-05,1.82031]
[1778348892333,33.34,80814.49,0.57,0.02378,5e-05,1.82369]
[1778348894347,33.34,80807.37,0.57,0.02343,5e-05,1.80078]
[1778348899382,33.35,80804.14,0.57,0.0233,5e-05,1.79234]
[1778348905424,33.37,80800.66,0.57,0.02317,5e-05,1.78359]
[1778348912476,33.38,80798.89,0.57,0.02306,5e-05,1.77573]
[1778348917512,33.4,80796.57,0.57,0.02299,5e-05,1.77085]
[1778348925570,33.41,80794.95,0.57,0.02296,5e-05,1.76919]
[1778348930601,33.42,80794.0,0.57,0.02295,5e-05,1.76834]
[1778348935640,33.43,80793.47,0.57,0.02296,5e-05,1.76883]
[1778348944701,33.45,80792.65,0.57,0.02298,5e-05,1.7701]
[1778348950558,33.46,80792.13,0.57,0.02298,5e-05,1.77013]
[1778348953429,33.45,80791.99,0.57,0.02294,5e-05,1.76785]
[1778348958799,33.43,80789.47,0.57,0.02275,5e-05,1.75544]
[1778348963834,33.42,80783.4,0.57,0.02241,5e-05,1.73297]
[1778348969876,33.4,80780.44,0.57,0.02222,5e-05,1.72027]
[1778348972900,33.4,80775.14,0.57,0.02188,5e-05,1.69673]
[1778348977934,33.38,80772.68,0.57,0.02172,5e-05,1.68664]
[1778348983658,33.38,80772.26,0.57,0.02167,5e-05,1.68354]
[1778348983928,33.38,80772.26,0.57,0.02167,5e-05,1.68354]
[1778348983994,33.37,80772.73,0.57,0.02168,5e-05,1.68415]
[1778348986997,33.37,80764.76,0.57,0.02129,5e-05,1.65785]
[1778348992032,33.36,80766.18,0.57,0.02132,5e-05,1.66037]
[1778348998074,33.35,80768.66,0.57,0.02141,5e-05,1.66585]
[1778349002158,33.35,80768.66,0.57,0.02141,5e-05,1.66585]
[1778349003035,33.34,80775.4,0.57,0.0217,5e-05,1.68554]
[1778349003136,33.34,80776.87,0.57,0.02177,5e-05,1.68981]
[1778349008144,33.33,80776.76,0.57,0.02173,5e-05,1.68735]
[1778349009207,33.33,80776.76,0.57,0.02173,5e-05,1.68735]
[1778349016210,33.31,80776.58,0.57,0.02167,5e-05,1.68345]
[1778349021239,33.3,80779.1,0.57,0.02176,5e-05,1.68935]
[1778349026280,33.29,80778.96,0.57,0.02174,5e-05,1.68781]
[1778349031311,33.29,80782.56,0.57,0.02185,5e-05,1.69409]
[1778349036600,33.3,80782.52,0.57,0.02187,5e-05,1.69527]
[1778349038747,33.3,80782.72,0.57,0.02188,5e-05,1.69605]
[1778349044400,33.29,80782.11,0.57,0.0218,5e-05,1.69103]
[1778349044918,33.29,80782.11,0.57,0.0218,5e-05,1.69103]
[1778349050442,33.29,80782.9,0.57,0.02185,5e-05,1.69398]
[1778349055477,33.3,80782.42,0.57,0.02187,5e-05,1.69535]
[1778349061519,33.32,80781.94,0.57,0.0219,5e-05,1.69727]
[1778349066561,33.33,80781.47,0.57,0.02192,5e-05,1.69863]
[1778349073604,33.35,80781.15,0.57,0.02196,5e-05,1.70156]
[1778349079646,33.37,80781.19,0.57,0.02202,5e-05,1.70503]
[1778349086701,33.39,80780.74,0.57,0.02206,5e-05,1.70799]
[1778349091731,33.4,80780.25,0.57,0.02202,5e-05,1.70404]
[1778349096766,33.42,80779.93,0.57,0.02204,5e-05,1.70576]
[1778349101801,33.43,80773.1,0.57,0.02176,5e-05,1.68689]
[1778349106836,33.44,80770.22,0.57,0.02166,5e-05,1.68071]
[1778349116910,33.47,80770.69,0.57,0.02177,5e-05,1.68804]
[1778349121944,33.48,80771.36,0.57,0.02185,5e-05,1.69304]
[1778349123956,33.49,80778.97,0.57,0.02224,5e-05,1.7184]
[1778349128989,33.5,80779.57,0.57,0.02231,5e-05,1.72297]
[1778349134026,33.52,80781.89,0.57,0.02246,5e-05,1.73301]
[1778349139061,33.53,80781.39,0.57,0.02247,5e-05,1.73393]
[1778349147117,33.55,80779.78,0.57,0.02246,5e-05,1.73275]
[1778349152152,33.56,80779.01,0.57,0.02239,5e-05,1.72759]
[1778349157187,33.57,80778.77,0.57,0.02242,5e-05,1.7293]
[1778349162222,33.58,80778.28,0.57,0.02243,5e-05,1.73018]
[1778349167257,33.58,80777.57,0.57,0.0224,5e-05,1.72829]
[1778349169731,33.58,80777.43,0.57,0.02238,5e-05,1.72676]
[1778349177339,33.56,80777.03,0.57,0.0223,5e-05,1.72122]
[1778349182361,33.55,80777.33,0.57,0.02227,5e-05,1.71955]
[1778349187409,33.53,80778.06,0.57,0.02227,5e-05,1.71928]
[1778349192434,33.52,80778.5,0.57,0.02225,5e-05,1.71811]
[1778349197478,33.51,80779.01,0.57,0.02223,5e-05,1.71719]
[1778349199992,33.5,80779.08,0.57,0.02222,5e-05,1.7164]
[1778349205524,33.5,80783.26,0.57,0.02243,5e-05,1.72983]
[1778349213581,33.49,80788.65,0.57,0.02258,5e-05,1.73889]
[1778349218616,33.49,80790.78,0.57,0.02268,5e-05,1.74529]
[1778349223696,33.49,80792.01,0.57,0.02275,5e-05,1.74983]
[1778349225000,33.49,80792.01,0.57,0.02274,5e-05,1.74932]
[1778349225669,33.48,80788.23,0.57,0.02254,5e-05,1.73657]
[1778349227626,33.48,80784.45,0.57,0.02235,5e-05,1.72392]
[1778349227692,33.48,80783.53,0.57,0.0223,5e-05,1.7205]
[1778349232718,33.47,80780.95,0.57,0.02214,5e-05,1.70995]
[1778349237753,33.46,80777.23,0.57,0.02192,5e-05,1.69595]
[1778349242788,33.45,80776.04,0.57,0.02183,5e-05,1.69009]
[1778349247822,33.44,80776.87,0.57,0.02184,5e-05,1.69064]
[1778349252857,33.43,80776.83,0.57,0.02181,5e-05,1.68844]
[1778349257892,33.42,80776.68,0.57,0.02176,5e-05,1.6855]
[1778349262929,33.42,80777.55,0.57,0.02181,5e-05,1.68825]
[1778349267973,33.41,80776.12,0.57,0.02171,5e-05,1.68171]
[1778349274004,33.39,80776.1,0.57,0.02161,5e-05,1.67419]
[1778349279039,33.39,80776.06,0.57,0.02159,5e-05,1.67316]
[1778349284075,33.4,80776.65,0.57,0.02164,5e-05,1.67614]
[1778349289110,33.41,80777.49,0.57,0.02172,5e-05,1.68193]
[1778349294136,33.42,80772.87,0.57,0.02154,5e-05,1.66992]
[1778349299654,33.42,80770.21,0.57,0.0214,5e-05,1.66074]
[1778349299750,33.42,80764.3,0.57,0.02112,5e-05,1.64197]
[1778349305223,33.41,80764.79,0.57,0.02111,5e-05,1.64157]
[1778349310258,33.4,80760.18,0.57,0.02087,5e-05,1.62576]
[1778349315293,33.39,80759.24,0.57,0.02081,5e-05,1.62143]
[1778349320328,33.39,80758.88,0.57,0.02077,5e-05,1.61895]
[1778349325363,33.38,80760.01,0.57,0.0208,5e-05,1.62107]
[1778349332416,33.37,80761.72,0.57,0.02079,5e-05,1.61946]
[1778349337451,33.36,80760.74,0.57,0.02073,5e-05,1.61513]
[1778349343493,33.36,80760.26,0.57,0.02068,5e-05,1.61215]
[1778349348532,33.35,80761.15,0.57,0.02071,5e-05,1.61366]
[1778349353563,33.34,80755.33,0.57,0.02042,5e-05,1.59469]
[1778349358606,33.34,80750.26,0.57,0.02017,5e-05,1.5782]
[1778349363633,33.33,80746.53,0.57,0.01999,4e-05,1.56586]
[1778349368669,33.33,80745.1,0.57,0.01991,4e-05,1.56049]
[1778349373703,33.32,80743.51,0.57,0.01982,4e-05,1.55465]
[1778349378738,33.32,80741.84,0.57,0.01973,4e-05,1.54859]
[1778349388805,33.31,80739.82,0.57,0.01961,4e-05,1.54047]
[1778349393843,33.3,80739.2,0.57,0.01951,4e-05,1.53277]
[1778349398888,33.3,80738.21,0.57,0.01945,4e-05,1.52883]
[1778349406933,33.29,80737.14,0.57,0.01938,4e-05,1.52409]
[1778349413442,33.29,80736.52,0.57,0.01934,4e-05,1.52187]
[1778349413543,33.28,80736.16,0.57,0.01931,4e-05,1.51984]
[1778349414922,33.28,80736.16,0.57,0.01931,4e-05,1.51984]
[1778349415024,33.28,80735.96,0.57,0.0193,4e-05,1.51906]
[1778349424053,33.27,80735.25,0.57,0.01924,4e-05,1.51508]
[1778349429102,33.27,80733.65,0.57,0.01916,4e-05,1.50947]
[1778349434124,33.26,80732.49,0.57,0.0191,4e-05,1.50518]
[1778349439162,33.26,80731.58,0.57,0.01904,4e-05,1.50163]
[1778349439414,33.26,80731.58,0.57,0.01904,4e-05,1.50163]
[1778349441179,33.26,80711.83,0.57,0.0182,4e-05,1.44473]
[1778349446211,33.26,80705.32,0.57,0.01794,4e-05,1.4264]
[1778349447708,33.26,80705.32,0.57,0.01794,4e-05,1.4264]
[1778349454268,33.26,80706.13,0.57,0.01791,4e-05,1.42407]
[1778349459305,33.26,80707.02,0.57,0.01795,4e-05,1.42657]
[1778349464339,33.26,80707.63,0.57,0.01797,4e-05,1.42828]
[1778349469392,33.26,80721.57,0.57,0.01856,4e-05,1.46781]
[1778349475340,33.26,80719.24,0.57,0.01846,4e-05,1.46115]
[1778349475663,33.26,80719.75,0.57,0.01848,4e-05,1.4626]
[1778349477431,33.26,80729.4,0.57,0.01889,4e-05,1.49038]
[1778349483093,33.26,80725.86,0.57,0.01874,4e-05,1.48015]
[1778349489515,33.26,80721.74,0.57,0.01856,4e-05,1.4683]
[1778349490710,33.26,80721.74,0.57,0.01856,4e-05,1.4683]
[1778349490934,33.26,80721.74,0.57,0.01856,4e-05,1.4683]
[1778349490966,33.26,80723.58,0.57,0.01864,4e-05,1.47358]
[1778349491470,33.26,80723.58,0.57,0.01864,4e-05,1.47358]
[1778349491547,33.26,80753.18,0.57,0.01993,4e-05,1.56056]
[1778349493554,33.26,80767.23,0.57,0.02059,5e-05,1.60396]
[1778349498590,33.26,80771.72,0.57,0.02079,5e-05,1.61721]
[1778349500859,33.26,80771.65,0.57,0.0208,5e-05,1.61836]
[1778349502585,33.27,80772.15,0.57,0.02084,5e-05,1.62059]
[1778349502685,33.27,80776.34,0.57,0.02103,5e-05,1.63324]
[1778349508300,33.26,80776.31,0.57,0.021,5e-05,1.63143]
[1778349508401,33.26,80776.84,0.57,0.02102,5e-05,1.63273]
[1778349513693,33.26,80778.73,0.57,0.02105,5e-05,1.63393]
[1778349518729,33.26,80785.06,0.57,0.02137,5e-05,1.65497]
[1778349520444,33.26,80787.66,0.57,0.02149,5e-05,1.66277]
[1778349525778,33.27,80793.7,0.57,0.02182,5e-05,1.6846]
[1778349530813,33.29,80796.75,0.57,0.02202,5e-05,1.69742]
[1778349536855,33.31,80797.9,0.57,0.02213,5e-05,1.70479]
[1778349541890,33.32,80798.56,0.57,0.02221,5e-05,1.70997]
[1778349546926,33.34,80800.56,0.57,0.02236,5e-05,1.71946]
[1778349551961,33.35,80796.16,0.57,0.02219,5e-05,1.70837]
[1778349558003,33.37,80793.2,0.57,0.0221,5e-05,1.70254]
[1778349563041,33.38,80787.7,0.57,0.02188,5e-05,1.68806]
[1778349569083,33.4,80786.9,0.57,0.02189,5e-05,1.68922]
[1778349574118,33.42,80784.5,0.57,0.02176,5e-05,1.67958]
[1778349575358,33.42,80784.42,0.57,0.02177,5e-05,1.67995]
[1778349581173,33.44,80783.16,0.57,0.02176,5e-05,1.67969]
[1778349582429,33.44,80783.16,0.57,0.02176,5e-05,1.67969]
[1778349588221,33.46,80782.94,0.57,0.02182,5e-05,1.68331]
[1778349593253,33.48,80782.46,0.57,0.02185,5e-05,1.68544]
[1778349600308,33.5,80782.07,0.57,0.0219,5e-05,1.68843]
[1778349601776,33.5,80781.82,0.57,0.02189,5e-05,1.68764]
[1778349603330,33.5,80797.49,0.57,0.02268,5e-05,1.73961]
[1778349608362,33.51,80798.1,0.57,0.02275,5e-05,1.74365]
[1778349610332,33.52,80798.53,0.57,0.02277,5e-05,1.74555]
[1778349615411,33.53,80800.9,0.57,0.02294,5e-05,1.75628]
[1778349618361,33.53,80801.49,0.57,0.02298,5e-05,1.7587]
[1778349619852,33.54,80802.01,0.57,0.02302,5e-05,1.76139]
[1778349619858,33.54,80801.84,0.57,0.02303,5e-05,1.76182]
[1778349620668,33.54,80801.84,0.57,0.02303,5e-05,1.76182]
[1778349620727,33.55,80802.19,0.57,0.02305,5e-05,1.76345]
[1778349626498,33.56,80808.48,0.57,0.02341,5e-05,1.78695]
[1778349632540,33.57,80810.7,0.57,0.0235,5e-05,1.79159]
[1778349637575,33.58,80807.71,0.57,0.02338,5e-05,1.78393]
[1778349642610,33.59,80812.18,0.57,0.02365,5e-05,1.8008]
[1778349647645,33.6,80813.64,0.57,0.02375,5e-05,1.80764]
[1778349652681,33.61,80813.3,0.57,0.02376,5e-05,1.80845]
[1778349657715,33.62,80812.02,0.57,0.02373,5e-05,1.80611]
[1778349658602,33.62,80812.02,0.57,0.02373,5e-05,1.80611]
[1778349659399,33.62,80812.02,0.57,0.02373,5e-05,1.80611]
[1778349658723,33.62,80811.01,0.57,0.02368,5e-05,1.80315]
[1778349659461,33.62,80811.36,0.57,0.0237,5e-05,1.80431]
[1778349665771,33.63,80812.62,0.57,0.02381,5e-05,1.81125]
[1778349670807,33.64,80816.07,0.57,0.02402,5e-05,1.82468]
[1778349676401,33.65,80816.43,0.57,0.02406,5e-05,1.8274]
[1778349677351,33.65,80821.44,0.57,0.02433,5e-05,1.84499]
[1778349679339,33.66,80821.44,0.57,0.02434,5e-05,1.84538]
[1778349679427,33.66,80834.12,0.57,0.02502,5e-05,1.88884]
[1778349685344,33.66,80829.02,0.57,0.02477,5e-05,1.8729]
[1778349690946,33.67,80829.47,0.57,0.02483,5e-05,1.87654]
[1778349695436,33.68,80831.8,0.57,0.0249,5e-05,1.8799]
[1778349696178,33.68,80834.93,0.57,0.02507,5e-05,1.8909]
[1778349702037,33.69,80839.91,0.57,0.02537,5e-05,1.90972]
[1778349707073,33.69,80842.13,0.57,0.02551,5e-05,1.91856]
[1778349712466,33.7,80843.63,0.57,0.0256,5e-05,1.92476]
[1778349713115,33.7,80844.22,0.57,0.02565,5e-05,1.92746]
[1778349714094,33.7,80844.22,0.57,0.02565,5e-05,1.92746]
[1778349714122,33.7,80844.55,0.57,0.02567,5e-05,1.92893]
[1778349718783,33.71,80847.88,0.57,0.02588,6e-05,1.94229]
[1778349719157,33.71,80847.19,0.57,0.02586,6e-05,1.9407]
[1778349719568,33.71,80847.19,0.57,0.02586,6e-05,1.9407]
[1778349720164,33.72,80847.57,0.57,0.02589,6e-05,1.94285]
[1778349725200,33.74,80841.33,0.57,0.02561,5e-05,1.9252]
[1778349730234,33.75,80839.74,0.57,0.02559,5e-05,1.92391]
[1778349737283,33.78,80841.37,0.57,0.02578,5e-05,1.93548]
[1778349742320,33.8,80842.21,0.57,0.02589,6e-05,1.94256]
[1778349747354,33.82,80843.62,0.57,0.02603,6e-05,1.95158]
[1778349752389,33.84,80843.69,0.57,0.02603,6e-05,1.95028]
[1778349757426,33.86,80843.96,0.57,0.02611,6e-05,1.95527]
[1778349762459,33.87,80844.34,0.57,0.02617,6e-05,1.95903]
[1778349767494,33.87,80844.5,0.57,0.02618,6e-05,1.95959]
[1778349767547,33.87,80844.5,0.57,0.02618,6e-05,1.95959]
[1778349773537,33.89,80839.88,0.57,0.02599,6e-05,1.94745]
[1778349775547,33.89,80832.76,0.57,0.02562,5e-05,1.92436]
[1778349781597,33.92,80833.01,0.57,0.02573,5e-05,1.93114]
[1778349786632,33.94,80832.79,0.57,0.02578,5e-05,1.93452]
[1778349791667,33.96,80832.45,0.57,0.02583,5e-05,1.9374]
[1778349796703,33.98,80831.12,0.57,0.02582,5e-05,1.93684]
[1778349801737,34.0,80825.52,0.57,0.02558,5e-05,1.92156]
[1778349806772,34.01,80824.66,0.57,0.02558,5e-05,1.92193]
[1778349811807,34.03,80816.13,0.57,0.02512,5e-05,1.89147]
[1778349816842,34.04,80815.65,0.57,0.02512,5e-05,1.89157]
[1778349821878,34.04,80814.68,0.57,0.02507,5e-05,1.88827]
[1778349829934,34.04,80813.56,0.57,0.02501,5e-05,1.88447]
[1778349834971,34.04,80814.99,0.57,0.02509,5e-05,1.88933]
[1778349840003,34.04,80814.79,0.57,0.02508,5e-05,1.88865]
[1778349846045,34.04,80814.21,0.57,0.02505,5e-05,1.88668]
[1778349852098,34.04,80814.17,0.57,0.02505,5e-05,1.88654]
[1778349857122,34.04,80814.1,0.57,0.02504,5e-05,1.88631]
[1778349862169,34.05,80813.97,0.57,0.02506,5e-05,1.88759]
[1778349867202,34.07,80814.12,0.57,0.02514,5e-05,1.89239]
[1778349869215,34.07,80821.99,0.57,0.02559,5e-05,1.92094]
[1778349874251,34.09,80824.93,0.57,0.02574,5e-05,1.92952]
[1778349879288,34.11,80830.78,0.57,0.02613,6e-05,1.95369]
[1778349884330,34.13,80832.9,0.57,0.0263,6e-05,1.96478]
[1778349890372,34.15,80831.81,0.57,0.02631,6e-05,1.9654]
[1778349893393,34.16,80823.53,0.57,0.02589,5e-05,1.93892]
[1778349896415,34.17,80814.2,0.57,0.02542,5e-05,1.90925]
[1778349899203,34.18,80811.41,0.57,0.0253,5e-05,1.9014]
[1778349900201,34.18,80811.45,0.57,0.02532,5e-05,1.90237]
[1778349901757,34.19,80807.48,0.57,0.02513,5e-05,1.89057]
[1778349902201,34.19,80807.48,0.57,0.02513,5e-05,1.89057]
[1778349911520,34.23,80810.08,0.57,0.0254,5e-05,1.90785]
[1778349916554,34.25,80809.39,0.57,0.02543,5e-05,1.90964]
[1778349921589,34.27,80809.2,0.57,0.02549,5e-05,1.9131]
[1778349928637,34.29,80810.07,0.57,0.02562,5e-05,1.92173]
[1778349939717,34.33,80809.53,0.57,0.02566,5e-05,1.9231]
[1778349947772,34.37,80809.49,0.57,0.02577,5e-05,1.93001]
[1778349952808,34.38,80810.03,0.57,0.02586,5e-05,1.93571]
[1778349956207,34.39,80810.27,0.57,0.0259,5e-05,1.93806]
[1778349962878,34.42,80811.1,0.57,0.02604,5e-05,1.94696]
[1778349967912,34.44,80812.23,0.57,0.02617,5e-05,1.95457]
[1778349972950,34.45,80811.38,0.57,0.02618,5e-05,1.9553]
[1778349977984,34.47,80805.81,0.57,0.02593,5e-05,1.93985]
[1778349983016,34.49,80803.18,0.57,0.02585,5e-05,1.93457]
[1778349991073,34.52,80799.89,0.57,0.0257,5e-05,1.92374]
[1778349998124,34.54,80797.03,0.57,0.02563,5e-05,1.91932]
[1778349999201,34.54,80797.03,0.57,0.02563,5e-05,1.91932]
[1778350000201,34.55,80796.34,0.57,0.0256,5e-05,1.91773]
[1778350006178,34.57,80793.81,0.57,0.02555,5e-05,1.91445]
[1778350013228,34.6,80792.45,0.57,0.02556,5e-05,1.91514]
[1778350018263,34.61,80792.33,0.57,0.02562,5e-05,1.91848]
[1778350023298,34.63,80790.7,0.57,0.02559,5e-05,1.91669]
[1778350029340,34.65,80790.0,0.57,0.02562,5e-05,1.9188]
[1778350034201,34.67,80789.51,0.57,0.02564,5e-05,1.92011]
[1778350035202,34.67,80789.55,0.57,0.02566,5e-05,1.92098]
[1778350037397,34.68,80800.78,0.57,0.0263,5e-05,1.96141]
[1778350042431,34.69,80804.99,0.57,0.02658,6e-05,1.97926]
[1778350047466,34.71,80807.24,0.57,0.02676,6e-05,1.99035]
[1778350052501,34.73,80808.93,0.57,0.02684,6e-05,1.99379]
[1778350054970,34.73,80809.47,0.57,0.02689,6e-05,1.99698]
[1778350055522,34.73,80809.53,0.57,0.0269,6e-05,1.99784]
[1778350056529,34.74,80816.62,0.57,0.02731,6e-05,2.02325]
[1778350057437,34.74,80816.62,0.57,0.02731,6e-05,2.02325]
[1778350057541,34.74,80820.39,0.57,0.02753,6e-05,2.03711]
[1778350062572,34.75,80820.83,0.57,0.0276,6e-05,2.04157]
[1778350067606,34.77,80819.98,0.57,0.0276,6e-05,2.0414]
[1778350080702,34.8,80819.69,0.57,0.0277,6e-05,2.0474]
[1778350085736,34.81,80821.6,0.57,0.02785,6e-05,2.05672]
[1778350086572,34.81,80821.6,0.57,0.02785,6e-05,2.05672]
[1778350086742,34.81,80815.22,0.57,0.02749,6e-05,2.03472]
[1778350087455,34.81,80815.22,0.57,0.02749,6e-05,2.03472]
[1778350087751,34.82,80812.24,0.57,0.02733,6e-05,2.02482]
[1778350092784,34.83,80812.98,0.57,0.02742,6e-05,2.03021]
[1778350098826,34.84,80813.8,0.57,0.02752,6e-05,2.03642]
[1778350106897,34.86,80814.5,0.57,0.02763,6e-05,2.04327]
[1778350111917,34.88,80818.51,0.57,0.02783,6e-05,2.05432]
[1778350116952,34.89,80819.81,0.57,0.02796,6e-05,2.062]
[1778350121987,34.9,80818.16,0.57,0.0279,6e-05,2.05872]
[1778350128043,34.92,80817.78,0.57,0.02793,6e-05,2.06046]
[1778350134071,34.93,80811.57,0.57,0.02763,6e-05,2.04169]
[1778350138056,34.94,80811.91,0.57,0.02767,6e-05,2.04451]
[1778350148183,34.97,80812.53,0.57,0.02781,6e-05,2.05261]
[1778350153204,34.98,80813.23,0.57,0.02789,6e-05,2.05772]
[1778350158253,34.99,80817.31,0.57,0.02816,6e-05,2.07468]
[1778350164281,35.0,80817.14,0.57,0.0282,6e-05,2.07707]
[1778350169318,35.02,80817.54,0.57,0.02827,6e-05,2.08099]
[1778350175360,35.03,80817.52,0.57,0.02824,6e-05,2.07806]
[1778350182410,35.04,80817.76,0.57,0.02828,6e-05,2.08048]
[1778350183633,35.04,80817.76,0.57,0.02828,6e-05,2.08048]
[1778350185430,35.04,80803.84,0.57,0.0275,6e-05,2.03235]
[1778350190465,35.05,80800.94,0.57,0.02736,6e-05,2.0238]
[1778350198521,35.07,80796.87,0.57,0.02721,6e-05,2.01415]
[1778350203560,35.08,80791.57,0.57,0.02696,6e-05,1.99872]
[1778350206580,35.09,80784.24,0.57,0.02659,5e-05,1.97539]
[1778350214637,35.11,80782.35,0.57,0.02656,5e-05,1.97393]
[1778350222693,35.14,80783.49,0.57,0.02671,5e-05,1.98281]
[1778350227729,35.15,80784.06,0.57,0.02679,5e-05,1.98785]
[1778350234779,35.17,80785.3,0.57,0.02685,5e-05,1.99066]
[1778350239813,35.19,80785.44,0.57,0.02691,6e-05,1.99417]
[1778350244848,35.2,80783.41,0.57,0.02685,5e-05,1.99025]
[1778350249883,35.21,80783.18,0.57,0.02688,5e-05,1.99251]
[1778350254918,35.23,80782.99,0.57,0.02692,6e-05,1.99482]
[1778350261968,35.25,80782.12,0.57,0.02694,6e-05,1.99593]
[1778350269034,35.27,80781.37,0.57,0.02696,6e-05,1.9974]
[1778350274055,35.28,80780.47,0.57,0.02696,6e-05,1.99719]
[1778350279105,35.3,80780.58,0.57,0.02702,6e-05,2.00099]
[1778350289159,35.32,80780.82,0.57,0.02712,6e-05,2.00742]
[1778350296208,35.34,80780.87,0.57,0.02712,6e-05,2.00575]
[1778350301243,35.36,80778.4,0.57,0.02703,6e-05,2.00011]
[1778350309315,35.38,80778.35,0.57,0.0271,6e-05,2.00444]
[1778350314331,35.39,80778.71,0.57,0.02716,6e-05,2.00846]
[1778350319385,35.4,80778.99,0.57,0.02722,6e-05,2.01216]
[1778350325413,35.42,80779.2,0.57,0.02729,6e-05,2.01614]
[1778350327419,35.42,80779.0,0.57,0.02728,6e-05,2.01599]
[1778350327520,35.42,80778.63,0.57,0.02727,6e-05,2.01526]
[1778350334474,35.44,80777.85,0.57,0.02729,6e-05,2.01634]
[1778350339511,35.45,80778.16,0.57,0.02735,6e-05,2.02006]
[1778350348610,35.46,80777.96,0.57,0.02737,6e-05,2.02095]
[1778350348711,35.48,80778.61,0.57,0.02745,6e-05,2.02633]
[1778350349451,35.48,80778.61,0.57,0.02745,6e-05,2.02633]
[1778350349552,35.48,80778.68,0.57,0.02746,6e-05,2.02709]
[1778350350338,35.48,80778.68,0.57,0.02746,6e-05,2.02709]
[1778350350587,35.48,80778.68,0.57,0.02747,6e-05,2.02761]
[1778350355621,35.49,80776.98,0.57,0.02735,6e-05,2.01859]
[1778350361663,35.51,80778.31,0.57,0.02747,6e-05,2.02629]
[1778350366707,35.52,80777.32,0.57,0.02746,6e-05,2.02548]
[1778350372740,35.53,80774.4,0.57,0.02735,6e-05,2.01861]
[1778350378117,35.54,80774.97,0.57,0.02741,6e-05,2.02268]
[1778350378149,35.55,80775.23,0.57,0.02744,6e-05,2.0241]
[1778350383817,35.56,80775.63,0.57,0.02751,6e-05,2.0286]
[1778350386964,35.57,80775.99,0.57,0.02755,6e-05,2.03087]
[1778350387062,35.57,80775.93,0.57,0.02755,6e-05,2.03118]
[1778350387657,35.57,80775.93,0.57,0.02755,6e-05,2.03118]
[1778350387846,35.57,80775.82,0.57,0.02755,6e-05,2.03132]
[1778350390123,35.57,80770.57,0.57,0.02727,6e-05,2.01381]
[1778350390158,35.58,80770.71,0.57,0.02729,6e-05,2.01482]
[1778350397917,35.6,80765.5,0.57,0.02707,5e-05,2.0015]
[1778350404965,35.62,80765.81,0.57,0.02715,5e-05,2.00644]
[1778350409999,35.63,80765.49,0.57,0.02718,5e-05,2.00807]
[1778350410807,35.63,80765.49,0.57,0.02718,5e-05,2.00807]
[1778350411006,35.63,80765.87,0.57,0.02714,5e-05,2.00416]
[1778350411674,35.63,80765.87,0.57,0.02714,5e-05,2.00416]
[1778350412012,35.63,80765.67,0.57,0.02713,5e-05,2.00401]
[1778350415969,35.64,80762.75,0.57,0.027,5e-05,1.99569]
[1778350416070,35.64,80762.7,0.57,0.02701,5e-05,1.99607]
[1778350419777,35.65,80762.93,0.57,0.02705,5e-05,1.99849]
[1778350420069,35.66,80762.96,0.57,0.02706,5e-05,1.99914]
[1778350425104,35.67,80763.2,0.57,0.02711,5e-05,2.00265]
[1778350427388,35.67,80763.16,0.57,0.02713,5e-05,2.00358]
[1778350428168,35.67,80763.16,0.57,0.02713,5e-05,2.00358]
[1778350428127,35.68,80763.2,0.57,0.02714,5e-05,2.00424]
[1778350429134,35.68,80763.46,0.57,0.02716,5e-05,2.00565]
[1778350434169,35.69,80764.46,0.57,0.02726,5e-05,2.01168]
[1778350437644,35.7,80767.69,0.57,0.02746,6e-05,2.02427]
[1778350438199,35.7,80769.84,0.57,0.02759,6e-05,2.03216]
[1778350443232,35.71,80769.07,0.57,0.02759,6e-05,2.03195]
[1778350444804,35.71,80769.07,0.57,0.02759,6e-05,2.03195]
[1778350444905,35.72,80768.79,0.57,0.0276,6e-05,2.03242]
[1778350450281,35.73,80768.14,0.57,0.02759,6e-05,2.03211]
[1778350455316,35.74,80767.69,0.57,0.02761,6e-05,2.03347]
[1778350460351,35.75,80766.7,0.57,0.0276,6e-05,2.03253]
[1778350465386,35.76,80766.82,0.57,0.02764,6e-05,2.03537]
[1778350470421,35.78,80765.62,0.57,0.02762,6e-05,2.03365]
[1778350472865,35.78,80765.74,0.57,0.02756,6e-05,2.02876]
[1778350472875,35.78,80766.41,0.57,0.0276,6e-05,2.03153]
[1778350476469,35.79,80774.21,0.57,0.02807,6e-05,2.06031]
[1778350481505,35.8,80777.22,0.57,0.02827,6e-05,2.07287]
[1778350486540,35.81,80781.58,0.57,0.02855,6e-05,2.0901]
[1778350491575,35.82,80784.24,0.57,0.02874,6e-05,2.1013]
[1778350492829,35.82,80784.24,0.57,0.02874,6e-05,2.1013]
[1778350492882,35.82,80785.61,0.57,0.02882,6e-05,2.10648]
[1778350493569,35.82,80785.61,0.57,0.02882,6e-05,2.10648]
[1778350494205,35.82,80785.61,0.57,0.02882,6e-05,2.10648]
[1778350494250,35.82,80786.09,0.57,0.02885,6e-05,2.10854]
[1778350496031,35.82,80787.66,0.57,0.02895,6e-05,2.11442]
[1778350496049,35.83,80788.4,0.57,0.029,6e-05,2.11739]
[1778350496569,35.83,80788.4,0.57,0.029,6e-05,2.11739]
[1778350496969,35.83,80788.4,0.57,0.029,6e-05,2.11739]
[1778350497232,35.83,80788.4,0.57,0.029,6e-05,2.11739]
[1778350498729,35.83,80790.84,0.57,0.02915,6e-05,2.12669]
[1778350498761,35.83,80804.47,0.57,0.02996,6e-05,2.17563]
[1778350501356,35.83,80805.19,0.57,0.03001,6e-05,2.17897]
[1778350501727,35.83,80805.19,0.57,0.03001,6e-05,2.17897]
[1778350501829,35.83,80808.59,0.57,0.03021,6e-05,2.19124]
[1778350502653,35.83,80808.59,0.57,0.03021,6e-05,2.19124]
[1778350503412,35.83,80810.71,0.57,0.03034,6e-05,2.19915]
[1778350503659,35.84,80810.71,0.57,0.03035,6e-05,2.19937]
[1778350505418,35.84,80812.1,0.57,0.03044,6e-05,2.20462]
[1778350506049,35.84,80812.1,0.57,0.03044,6e-05,2.20462]
[1778350508035,35.84,80817.84,0.57,0.03079,6e-05,2.22594]
[1778350508111,35.84,80819.17,0.57,0.03087,6e-05,2.231]
[1778350513794,35.84,80818.56,0.57,0.03085,6e-05,2.22956]
[1778350513833,35.84,80808.28,0.57,0.03023,6e-05,2.19234]
[1778350514386,35.84,80808.28,0.57,0.03023,6e-05,2.19234]
[1778350515142,35.84,80808.28,0.57,0.03023,6e-05,2.19234]
[1778350515235,35.84,80808.28,0.57,0.03023,6e-05,2.19234]
[1778350515385,35.84,80806.51,0.57,0.03013,6e-05,2.18613]
[1778350520779,35.85,80806.98,0.57,0.03018,6e-05,2.18913]
[1778350525814,35.86,80806.95,0.57,0.0302,6e-05,2.19013]
[1778350536891,35.87,80807.33,0.57,0.03018,6e-05,2.18799]
[1778350541926,35.87,80807.64,0.57,0.03022,6e-05,2.19024]
[1778350547968,35.88,80808.0,0.57,0.03026,6e-05,2.19288]
[1778350554010,35.88,80808.71,0.57,0.03033,6e-05,2.19678]
[1778350554613,35.88,80808.71,0.57,0.03033,6e-05,2.19678]
[1778350555018,35.89,80808.74,0.57,0.03033,6e-05,2.19711]
[1778350560052,35.89,80810.72,0.57,0.03047,6e-05,2.20536]
[1778350565091,35.9,80810.61,0.57,0.03048,6e-05,2.206]
[1778350567069,35.9,80810.61,0.57,0.03048,6e-05,2.206]
[1778350567171,35.9,80810.61,0.57,0.03049,6e-05,2.20642]
[1778350573146,35.9,80812.25,0.57,0.03061,6e-05,2.21361]
[1778350580217,35.91,80814.56,0.57,0.03077,6e-05,2.22326]
[1778350585230,35.91,80813.81,0.57,0.03074,6e-05,2.22136]
[1778350590286,35.92,80813.26,0.57,0.03072,6e-05,2.22015]
[1778350596419,35.92,80813.26,0.57,0.03072,6e-05,2.22015]
[1778350597120,35.92,80813.26,0.57,0.03072,6e-05,2.22015]
[1778350603385,35.92,80813.62,0.57,0.03068,6e-05,2.21692]
[1778350604182,35.92,80813.62,0.57,0.03068,6e-05,2.21692]
[1778350605119,35.93,80813.85,0.57,0.03071,6e-05,2.21836]
[1778350605385,35.93,80813.83,0.57,0.03071,6e-05,2.21843]
[1778350606051,35.93,80813.83,0.57,0.03071,6e-05,2.21843]
[1778350606386,35.93,80812.28,0.57,0.03062,6e-05,2.21294]
[1778350606403,35.93,80812.28,0.57,0.03062,6e-05,2.21294]
[1778350607287,35.93,80812.28,0.57,0.03062,6e-05,2.21294]
[1778350617455,35.94,80805.44,0.57,0.03024,6e-05,2.19037]
[1778350623497,35.94,80806.15,0.57,0.03031,6e-05,2.19415]
[1778350630567,35.95,80806.05,0.57,0.03033,6e-05,2.19534]
[1778350635581,35.96,80807.07,0.57,0.03041,6e-05,2.20017]
[1778350642635,35.96,80807.33,0.57,0.03045,6e-05,2.20273]
[1778350647669,35.97,80808.56,0.57,0.03054,6e-05,2.20831]
[1778350653140,35.97,80809.29,0.57,0.03052,6e-05,2.20576]
[1778350654566,35.97,80809.39,0.57,0.03054,6e-05,2.20656]
[1778350656945,35.98,80809.47,0.57,0.03055,6e-05,2.20728]
[1778350662771,35.98,80821.22,0.57,0.03128,6e-05,2.25131]
[1778350665100,35.98,80823.44,0.57,0.03142,6e-05,2.25961]
[1778350665710,35.98,80826.1,0.57,0.03158,6e-05,2.26953]
[1778350665811,35.98,80827.22,0.57,0.03165,6e-05,2.27377]
[1778350666853,35.98,80827.22,0.57,0.03165,6e-05,2.27377]
[1778350666903,35.98,80827.0,0.57,0.03164,6e-05,2.27305]
[1778350667816,35.98,80827.0,0.18,0.03164,6e-05,2.27305]
[1778350667883,35.98,80826.58,0.18,0.03162,6e-05,2.27158]
[1778350669218,35.98,80826.58,0.18,0.03162,6e-05,2.27158]
[1778350669319,35.98,80826.17,0.18,0.03159,6e-05,2.27015]
[1778350674854,35.99,80824.42,0.18,0.0315,6e-05,2.26421]
[1778350675528,35.99,80824.42,0.18,0.0315,6e-05,2.26421]
[1778350675541,35.99,80824.42,0.18,0.0315,6e-05,2.26421]
[1778350675629,35.99,80824.06,0.18,0.03147,6e-05,2.26297]
[1778350680898,35.99,80822.45,0.18,0.03138,6e-05,2.25746]
[1778350682736,35.99,80822.5,0.18,0.03139,6e-05,2.25773]
[1778350682911,35.99,80825.6,0.18,0.03158,6e-05,2.26924]
[1778350687946,35.99,80826.75,0.18,0.03166,6e-05,2.27377]
[1778350692119,35.99,80827.38,0.18,0.0317,6e-05,2.27625]
[1778350692191,35.99,80827.34,0.18,0.03169,6e-05,2.27615]
[1778350693597,35.99,80827.34,0.18,0.0317,6e-05,2.27619]
[1778350693630,35.99,80826.39,0.18,0.03164,6e-05,2.27272]
[1778350699024,35.99,80826.13,0.18,0.03163,6e-05,2.27201]
[1778350704061,35.99,80826.15,0.18,0.03163,6e-05,2.27232]
[1778350715137,36.0,80826.23,0.18,0.03156,6e-05,2.26695]
[1778350722218,36.0,80824.61,0.18,0.03147,6e-05,2.26113]
[1778350722287,36.0,80823.42,0.18,0.0314,6e-05,2.25702]
[1778350723689,36.0,80823.3,0.18,0.03139,6e-05,2.25665]
[1778350724202,36.0,80823.0,0.18,0.03137,6e-05,2.25561]
[1778350728229,36.0,80815.92,0.18,0.03095,6e-05,2.23004]
[1778350733264,36.0,80815.53,0.18,0.03093,6e-05,2.22913]
[1778350738300,36.01,80813.67,0.18,0.03083,6e-05,2.22285]
[1778350743334,36.01,80812.07,0.18,0.03074,6e-05,2.21756]
[1778350748369,36.01,80812.89,0.18,0.0308,6e-05,2.22107]
[1778350755471,36.01,80813.28,0.18,0.03083,6e-05,2.22317]
[1778350761460,36.02,80813.58,0.18,0.03086,6e-05,2.22485]
[1778350767285,36.02,80813.33,0.18,0.03085,6e-05,2.22433]
[1778350767502,36.02,80813.41,0.18,0.03086,6e-05,2.22483]
[1778350768137,36.02,80813.41,0.18,0.03086,6e-05,2.22483]
[1778350768907,36.02,80813.26,0.56,0.03085,6e-05,2.22438]
[1778350769198,36.02,80813.26,0.56,0.03085,6e-05,2.22438]
[1778350769521,36.02,80813.16,0.56,0.03085,6e-05,2.22412]
[1778350770632,36.02,80809.36,0.56,0.03062,6e-05,2.21042]
[1778350771532,36.02,80807.23,0.56,0.03042,6e-05,2.19673]
[1778350776562,36.02,80803.59,0.56,0.03021,6e-05,2.1844]
[1778350781602,36.03,80802.06,0.56,0.03014,6e-05,2.17985]
[1778350788651,36.04,80797.49,0.56,0.02989,6e-05,2.16511]
[1778350793685,36.04,80793.95,0.56,0.0297,6e-05,2.15357]
[1778350798721,36.05,80792.33,0.56,0.02963,6e-05,2.14891]
[1778350803183,36.05,80789.68,0.56,0.02947,6e-05,2.13957]
[1778350803384,36.05,80789.68,0.56,0.02947,6e-05,2.13957]
[1778350812818,36.06,80788.15,0.56,0.02943,6e-05,2.13673]
[1778350817854,36.06,80788.84,0.56,0.02949,6e-05,2.14031]
[1778350822888,36.07,80787.07,0.56,0.0294,6e-05,2.13519]
[1778350827924,36.08,80786.12,0.56,0.02937,6e-05,2.13297]
[1778350834973,36.08,80785.6,0.56,0.02928,6e-05,2.12673]
[1778350842024,36.09,80784.62,0.56,0.02925,6e-05,2.1249]
[1778350849072,36.1,80784.11,0.56,0.02925,6e-05,2.12472]
[1778350852093,36.1,80775.65,0.56,0.02878,6e-05,2.09579]
[1778350859142,36.11,80772.37,0.56,0.02862,6e-05,2.0865]
[1778350864180,36.12,80772.65,0.56,0.02866,6e-05,2.08897]
[1778350864703,36.12,80772.65,0.56,0.02866,6e-05,2.08897]
[1778350864715,36.12,80772.65,0.56,0.02866,6e-05,2.08897]
[1778350865184,36.12,80773.08,0.56,0.02869,6e-05,2.09077]
[1778350866982,36.12,80773.28,0.56,0.02871,6e-05,2.09176]
[1778350867199,36.12,80773.28,0.56,0.02872,6e-05,2.09205]
[1778350869342,36.12,80773.52,0.56,0.02873,6e-05,2.09318]
[1778350869444,36.13,80773.6,0.56,0.02874,6e-05,2.09375]
[1778350875254,36.13,80773.85,0.56,0.02879,6e-05,2.09636]
[1778350880289,36.14,80777.86,0.56,0.02904,6e-05,2.11175]
[1778350885324,36.15,80777.71,0.56,0.02905,6e-05,2.11253]
[1778350890359,36.15,80777.3,0.56,0.02905,6e-05,2.11239]
[1778350895394,36.16,80776.77,0.56,0.02896,6e-05,2.10587]
[1778350900429,36.16,80775.75,0.56,0.02893,6e-05,2.10364]
[1778350906526,36.17,80774.97,0.56,0.02891,6e-05,2.10254]
[1778350916596,36.19,80775.39,0.56,0.02898,6e-05,2.10668]
[1778350923590,36.19,80775.5,0.56,0.02901,6e-05,2.1089]
[1778350929635,36.2,80774.93,0.56,0.02901,6e-05,2.10849]
[1778350934668,36.21,80775.22,0.56,0.02905,6e-05,2.11079]
[1778350939703,36.21,80775.26,0.56,0.02907,6e-05,2.11222]
[1778350946807,36.22,80775.29,0.56,0.0291,6e-05,2.11435]
[1778350952794,36.23,80775.29,0.56,0.02905,6e-05,2.10989]
[1778350957828,36.24,80775.61,0.56,0.02909,6e-05,2.11228]
[1778350962863,36.24,80776.22,0.56,0.02915,6e-05,2.11566]
[1778350969913,36.25,80776.26,0.56,0.02918,6e-05,2.11752]
[1778350975955,36.26,80776.35,0.56,0.02921,6e-05,2.11928]
[1778350981571,36.26,80776.66,0.56,0.02924,6e-05,2.12132]
[1778350981672,36.26,80777.29,0.56,0.02928,6e-05,2.12377]
[1778350987031,36.27,80777.86,0.56,0.02934,6e-05,2.12716]
[1778350989932,36.27,80778.13,0.56,0.02936,6e-05,2.12857]
[1778350990033,36.27,80777.81,0.56,0.02935,6e-05,2.12768]
[1778350996095,36.28,80776.82,0.56,0.02931,6e-05,2.12561]
[1778351002802,36.28,80774.64,0.56,0.0292,6e-05,2.11892]
[1778351002902,36.29,80774.64,0.56,0.02921,6e-05,2.11966]
[1778351008422,36.29,80775.26,0.56,0.02927,6e-05,2.12279]
[1778351008501,36.29,80776.79,0.56,0.02936,6e-05,2.12839]
[1778351010193,36.3,80783.82,0.56,0.02977,6e-05,2.15363]
[1778351013312,36.3,80787.45,0.56,0.02992,6e-05,2.16081]
[1778351013317,36.3,80789.98,0.56,0.03007,6e-05,2.16999]
[1778351015397,36.3,80790.49,0.56,0.0301,6e-05,2.17199]
[1778351015497,36.3,80792.69,0.56,0.03023,6e-05,2.18]
[1778351021271,36.3,80795.47,0.56,0.03041,6e-05,2.19091]
[1778351026306,36.31,80797.13,0.56,0.03053,6e-05,2.19756]
[1778351031800,36.31,80798.6,0.56,0.03062,6e-05,2.20323]
[1778351031925,36.31,80799.32,0.56,0.03067,6e-05,2.20605]
[1778351034573,36.31,80802.01,0.56,0.03083,6e-05,2.21596]
[1778351034672,36.31,80803.97,0.56,0.03095,6e-05,2.22314]
[1778351040404,36.31,80804.7,0.56,0.031,6e-05,2.22621]
[1778351047513,36.32,80806.37,0.56,0.03111,6e-05,2.23268]
[1778351053496,36.32,80812.39,0.56,0.03148,6e-05,2.25482]
[1778351058725,36.32,80815.51,0.56,0.03167,6e-05,2.26624]
[1778351060607,36.32,80815.62,0.56,0.03168,6e-05,2.26665]
[1778351066646,36.32,80812.75,0.56,0.0315,6e-05,2.25614]
[1778351066990,36.32,80812.75,0.56,0.0315,6e-05,2.25614]
[1778351067596,36.32,80812.65,0.56,0.0315,6e-05,2.25577]
[1778351071624,36.32,80807.98,0.56,0.03113,6e-05,2.23267]
[1778351072288,36.32,80807.98,0.56,0.03113,6e-05,2.23267]
[1778351072630,36.32,80807.96,0.56,0.03113,6e-05,2.23264]
[1778351074565,36.32,80807.32,0.56,0.03109,6e-05,2.23035]
[1778351074654,36.32,80798.76,0.56,0.03058,6e-05,2.19951]
[1778351075484,36.32,80798.76,0.56,0.03058,6e-05,2.19951]
[1778351075730,36.32,80798.76,0.56,0.03058,6e-05,2.19951]
[1778351079447,36.32,80798.48,0.56,0.03057,6e-05,2.19889]
[1778351079680,36.32,80798.72,0.56,0.03059,6e-05,2.19986]
[1778351080303,36.32,80798.72,0.56,0.03059,6e-05,2.19986]
[1778351080686,36.32,80798.93,0.56,0.0306,6e-05,2.20072]
[1778351082725,36.32,80801.47,0.56,0.03075,6e-05,2.20997]
[1778351082809,36.32,80807.66,0.56,0.03113,6e-05,2.23245]
[1778351084282,36.32,80807.59,0.56,0.03113,6e-05,2.23226]
[1778351084713,36.32,80807.39,0.56,0.03112,6e-05,2.23159]
[1778351085070,36.32,80807.39,0.56,0.03112,6e-05,2.23159]
[1778351085721,36.32,80807.66,0.56,0.03113,6e-05,2.23263]
[1778351088696,36.32,80807.43,0.56,0.03112,6e-05,2.2319]
[1778351088763,36.32,80807.67,0.56,0.03114,6e-05,2.23282]
[1778351091443,36.32,80809.65,0.56,0.03126,6e-05,2.24011]
[1778351091765,36.32,80810.59,0.56,0.03132,6e-05,2.24357]
[1778351092226,36.32,80810.59,0.56,0.03132,6e-05,2.24357]
[1778351092771,36.32,80813.34,0.56,0.03148,6e-05,2.25362]
[1778351092908,36.32,80813.34,0.56,0.03148,6e-05,2.25362]
[1778351093105,36.32,80813.34,0.56,0.03148,6e-05,2.25362]
[1778351096361,36.32,80818.43,0.56,0.0318,6e-05,2.27228]
[1778351096425,36.32,80819.19,0.56,0.03184,6e-05,2.27502]
[1778351101834,36.32,80820.72,0.56,0.03194,6e-05,2.28053]
[1778351101970,36.32,80820.72,0.56,0.03194,6e-05,2.28053]
[1778351105491,36.32,80826.78,0.56,0.03231,6e-05,2.30286]
[1778351105863,36.32,80830.32,0.56,0.03253,6e-05,2.31599]
[1778351107876,36.32,80839.95,0.56,0.03314,6e-05,2.35191]
[1778351108044,36.32,80839.95,0.56,0.03314,6e-05,2.35191]
[1778351108892,36.32,80841.76,0.56,0.03326,6e-05,2.35863]
[1778351109459,36.32,80841.76,0.56,0.03326,6e-05,2.35863]
[1778351114931,36.32,80843.45,0.56,0.03336,6e-05,2.36488]
[1778351117903,36.32,80842.54,0.56,0.0333,6e-05,2.36144]
[1778351118957,36.32,80853.16,0.56,0.03399,7e-05,2.40177]
[1778351121029,36.32,80854.87,0.56,0.0341,7e-05,2.40831]
[1778351121391,36.32,80854.87,0.56,0.0341,7e-05,2.40831]
[1778351121492,36.32,80857.17,0.56,0.03425,7e-05,2.4167]
[1778351122818,36.32,80857.17,0.56,0.03425,7e-05,2.4167]
[1778351122919,36.32,80857.34,0.56,0.03425,7e-05,2.41714]
[1778351123391,36.32,80857.34,0.56,0.03425,7e-05,2.41714]
[1778351123492,36.32,80858.44,0.56,0.03432,7e-05,2.42114]
[1778351124497,36.32,80858.44,0.56,0.03432,7e-05,2.42114]
[1778351124810,36.32,80858.44,0.56,0.03432,7e-05,2.42114]
[1778351130034,36.31,80859.97,0.56,0.0344,7e-05,2.4254]
[1778351135073,36.3,80861.21,0.56,0.03437,7e-05,2.42259]
[1778351139558,36.3,80861.96,0.56,0.03441,7e-05,2.42481]
[1778351139620,36.3,80862.52,0.56,0.03444,7e-05,2.42675]
[1778351145138,36.3,80863.94,0.56,0.03451,7e-05,2.4309]
[1778351150881,36.29,80865.61,0.56,0.03461,7e-05,2.43643]
[1778351153866,36.29,80873.54,0.56,0.03513,7e-05,2.46649]
[1778351153869,36.29,80882.38,0.56,0.03572,7e-05,2.50082]
[1778351154079,36.29,80882.38,0.56,0.03572,7e-05,2.50082]
[1778351154879,36.29,80882.38,0.56,0.03572,7e-05,2.50082]
[1778351154201,36.29,80882.38,0.56,0.03571,7e-05,2.50048]
[1778351155609,36.29,80882.38,0.56,0.03571,7e-05,2.50048]
[1778351156357,36.28,80887.79,0.56,0.03608,7e-05,2.52149]
[1778351156472,36.28,80887.79,0.56,0.03608,7e-05,2.52149]
[1778351156560,36.28,80888.48,0.56,0.03612,7e-05,2.52385]
[1778351157153,36.28,80888.48,0.56,0.03612,7e-05,2.52385]
[1778351157768,36.28,80888.48,0.56,0.03612,7e-05,2.52385]
[1778351158561,36.28,80889.18,0.56,0.03616,7e-05,2.52625]
[1778351159503,36.28,80889.49,0.56,0.03617,7e-05,2.52711]
[1778351163275,36.27,80917.72,0.56,0.03812,7e-05,2.6388]
[1778351164420,36.27,80917.72,0.56,0.03812,7e-05,2.6388]
[1778351164437,36.27,80938.16,0.56,0.0396,7e-05,2.72259]
[1778351167298,36.26,80949.68,0.56,0.04044,8e-05,2.76954]
[1778351172690,36.25,80950.63,0.56,0.04045,8e-05,2.77041]
[1778351178191,36.24,80956.39,0.56,0.04086,8e-05,2.79322]
[1778351178596,36.24,80963.01,0.56,0.04136,8e-05,2.82142]
[1778351180539,36.24,80963.01,0.56,0.04136,8e-05,2.82142]
[1778351180541,36.23,80968.92,0.56,0.04179,8e-05,2.84495]
[1778351184427,36.22,80960.53,0.56,0.04107,8e-05,2.80532]
[1778351186650,36.21,80959.06,0.56,0.04094,8e-05,2.79765]
[1778351186683,36.21,80996.19,0.56,0.04384,8e-05,2.95855]
[1778351187710,36.21,80996.19,0.56,0.04384,8e-05,2.95855]
[1778351187809,36.21,81007.84,0.56,0.04477,8e-05,3.0094]
[1778351188718,36.21,81007.84,0.56,0.04477,8e-05,3.0094]
[1778351188802,36.16,80981.61,0.56,0.04244,8e-05,2.88122]
[1778351190483,36.16,80967.7,0.56,0.04136,8e-05,2.82121]
[1778351193503,36.16,80982.39,0.56,0.0424,8e-05,2.87754]
[1778351195517,36.16,80974.41,0.56,0.04178,8e-05,2.84303]
[1778351197599,36.15,80965.17,0.56,0.04104,8e-05,2.80165]
[1778351202721,36.12,80961.07,0.56,0.04062,8e-05,2.77854]
[1778351208610,36.08,80962.68,0.56,0.04057,8e-05,2.7755]
[1778351212259,36.07,80964.92,0.56,0.04066,8e-05,2.78078]
[1778351213646,36.06,80979.56,0.56,0.04175,8e-05,2.84132]
[1778351214653,36.05,80995.37,0.56,0.04296,8e-05,2.90868]
[1778351216668,35.93,81005.15,0.56,0.04322,8e-05,2.92314]
[1778351221704,35.84,81003.86,0.56,0.0427,8e-05,2.89461]
[1778351222607,35.84,81003.86,0.56,0.0427,8e-05,2.89461]
[1778351227750,35.66,81004.91,0.56,0.04202,8e-05,2.85719]
[1778351232801,35.53,80999.61,0.56,0.04103,8e-05,2.80246]
[1778351234803,35.47,80985.84,0.56,0.0397,8e-05,2.72777]
[1778351237108,35.46,80979.48,0.56,0.03918,8e-05,2.69884]
[1778351237824,35.46,80984.12,0.56,0.03952,8e-05,2.71793]
[1778351238589,35.46,80984.12,0.56,0.03952,8e-05,2.71793]
[1778351238831,35.45,80988.85,0.56,0.03987,8e-05,2.73747]
[1778351239443,35.45,80988.85,0.56,0.03987,8e-05,2.73747]
[1778351239839,35.45,80993.42,0.56,0.0402,8e-05,2.75639]
[1778351240327,35.45,80993.42,0.56,0.0402,8e-05,2.75639]
[1778351240845,35.45,80996.2,0.56,0.04041,8e-05,2.76766]
[1778351242410,35.44,80998.58,0.56,0.04058,8e-05,2.77721]
[1778351247894,35.43,81000.2,0.56,0.04062,8e-05,2.77988]
[1778351252929,35.41,81000.07,0.56,0.04045,8e-05,2.76879]
[1778351253345,35.41,81000.07,0.56,0.04045,8e-05,2.76879]
[1778351258970,35.39,80997.38,0.56,0.04017,8e-05,2.75311]
[1778351264010,35.38,80994.33,0.56,0.03988,8e-05,2.73673]
[1778351266021,35.38,80985.44,0.56,0.03919,8e-05,2.69752]
[1778351271056,35.36,80981.92,0.56,0.03887,7e-05,2.67979]
[1778351276091,35.35,80981.07,0.56,0.03876,7e-05,2.67346]
[1778351281127,35.34,80981.54,0.56,0.03875,7e-05,2.67274]
[1778351283140,35.34,80974.32,0.56,0.03819,7e-05,2.6413]
[1778351288175,35.33,80974.0,0.56,0.03812,7e-05,2.63752]
[1778351293211,35.32,80973.87,0.56,0.03807,7e-05,2.63457]
[1778351298277,35.31,80971.86,0.56,0.03788,7e-05,2.62383]
[1778351303311,35.3,80977.51,0.56,0.03826,7e-05,2.64516]
[1778351308372,35.29,80978.25,0.56,0.03827,7e-05,2.64587]
[1778351314388,35.27,80979.34,0.56,0.03821,7e-05,2.64083]
[1778351319423,35.21,80982.12,0.56,0.03816,7e-05,2.63793]
[1778351326472,35.2,80983.37,0.56,0.03819,7e-05,2.63999]
[1778351330500,35.17,80994.59,0.56,0.03892,8e-05,2.68128]
[1778351335615,35.14,80996.89,0.56,0.03898,8e-05,2.68447]
[1778351335638,35.14,81004.38,0.56,0.03953,8e-05,2.71602]
[1778351340571,35.13,81011.28,0.56,0.04001,8e-05,2.74291]
[1778351346093,35.12,81011.3,0.56,0.03997,8e-05,2.74058]
[1778351351651,35.08,81018.56,0.56,0.04036,8e-05,2.76246]
[1778351356690,35.07,81017.07,0.56,0.04019,8e-05,2.75287]
[1778351361729,34.99,81013.91,0.56,0.03962,8e-05,2.72093]
[1778351365768,34.94,81022.55,0.56,0.04006,8e-05,2.74586]
[1778351370804,34.93,81022.36,0.56,0.03999,8e-05,2.74213]
[1778351375838,34.92,81022.0,0.56,0.03982,8e-05,2.73081]
[1778351380873,34.86,81022.07,0.56,0.0396,8e-05,2.71839]
[1778351385910,34.85,81021.8,0.56,0.03952,8e-05,2.714]
[1778351390943,34.84,81019.72,0.56,0.03931,8e-05,2.70233]
[1778351395979,34.83,81017.61,0.56,0.0391,8e-05,2.6907]
[1778351401013,34.82,81016.79,0.56,0.039,8e-05,2.68466]
[1778351406052,34.81,81017.46,0.56,0.039,8e-05,2.68506]
[1778351411088,34.8,81017.3,0.56,0.03895,8e-05,2.68187]
[1778351413102,34.79,81025.12,0.56,0.03953,8e-05,2.71461]
[1778351418155,34.78,81028.39,0.56,0.03974,8e-05,2.72657]
[1778351418263,34.78,81041.84,0.56,0.04078,8e-05,2.78497]
[1778351418545,34.78,81041.84,0.56,0.04078,8e-05,2.78497]
[1778351419143,34.78,81041.84,0.56,0.04077,8e-05,2.78431]
[1778351420150,34.78,81049.11,0.56,0.04133,8e-05,2.81583]
[1778351420973,34.78,81049.11,0.56,0.04133,8e-05,2.81583]
[1778351421261,34.77,81046.87,0.56,0.04114,8e-05,2.80518]
[1778351421936,34.77,81046.87,0.56,0.04114,8e-05,2.80518]
[1778351422164,34.77,81046.87,0.56,0.04113,8e-05,2.80448]
[1778351425037,34.77,81048.03,0.56,0.0412,8e-05,2.80824]
[1778351425185,34.76,81048.32,0.56,0.04121,8e-05,2.80882]
[1778351426836,34.76,81049.13,0.56,0.04126,8e-05,2.81173]
[1778351427199,34.76,81049.1,0.56,0.04125,8e-05,2.81089]
[1778351428347,34.73,81044.63,0.56,0.04076,8e-05,2.7841]
[1778351429213,34.7,81037.03,0.56,0.04005,8e-05,2.74415]
[1778351430092,34.7,81037.03,0.56,0.04005,8e-05,2.74415]
[1778351430221,34.7,81035.78,0.56,0.03994,8e-05,2.73809]
[1778351435255,34.69,81030.48,0.56,0.03939,8e-05,2.70525]
[1778351440290,34.68,81028.87,0.56,0.03921,8e-05,2.69552]
[1778351445145,34.67,81018.69,0.56,0.03839,8e-05,2.6492]
[1778351449577,34.66,81022.23,0.56,0.03863,8e-05,2.66261]
[1778351449674,34.66,81020.98,0.56,0.03853,8e-05,2.65724]
[1778351451145,34.66,81020.98,0.56,0.03853,8e-05,2.65724]
[1778351451248,34.66,81017.68,0.56,0.03827,8e-05,2.64217]
[1778351456402,34.65,81013.84,0.56,0.03794,7e-05,2.62372]
[1778351461437,34.64,81012.93,0.56,0.03784,7e-05,2.61787]
[1778351466472,34.63,81016.12,0.56,0.03804,8e-05,2.62942]
[1778351472164,34.62,81014.49,0.56,0.03789,7e-05,2.62043]
[1778351479564,34.61,81013.76,0.56,0.03777,7e-05,2.61419]
[1778351486683,34.6,81012.7,0.56,0.03765,7e-05,2.60704]
[1778351494212,34.59,81013.03,0.56,0.03765,7e-05,2.60732]
[1778351495748,34.58,80994.34,0.56,0.03615,7e-05,2.51987]
[1778351497762,34.58,80984.4,0.56,0.03543,7e-05,2.47836]
[1778351502797,34.58,80981.17,0.56,0.03519,7e-05,2.46436]
[1778351507833,34.58,80981.05,0.56,0.03517,7e-05,2.46315]
[1778351509073,34.58,80981.05,0.56,0.03517,7e-05,2.46315]
[1778351509173,34.57,80980.78,0.56,0.03515,7e-05,2.46177]
[1778351510602,34.57,80980.78,0.56,0.03515,7e-05,2.46177]
[1778351511349,34.57,80980.35,0.56,0.03511,7e-05,2.45975]
[1778351511405,34.57,80980.35,0.56,0.03511,7e-05,2.45975]
[1778351511861,34.57,80980.35,0.56,0.03511,7e-05,2.45975]
[1778351512805,34.57,80980.35,0.56,0.03511,7e-05,2.45975]
[1778351512906,34.57,80979.14,0.56,0.03502,7e-05,2.45467]
[1778351515138,34.57,80979.14,0.56,0.03502,7e-05,2.45454]
[1778351515150,34.57,80979.47,0.56,0.03504,7e-05,2.45563]
[1778351516715,34.57,80979.44,0.56,0.03504,7e-05,2.45551]
[1778351516895,34.57,80979.41,0.56,0.03503,7e-05,2.45525]
[1778351518909,34.57,80986.4,0.56,0.03552,7e-05,2.48361]
[1778351523944,34.57,80987.43,0.56,0.03558,7e-05,2.487]
[1778351528978,34.56,80994.93,0.56,0.0361,7e-05,2.51715]
[1778351533008,34.56,81002.38,0.56,0.03663,7e-05,2.54731]
[1778351538042,34.55,81004.08,0.56,0.03673,7e-05,2.5531]
[1778351540064,34.55,80996.81,0.56,0.03619,7e-05,2.52195]
[1778351543078,34.55,81007.21,0.56,0.03693,7e-05,2.56475]
[1778351544088,34.54,81014.02,0.56,0.03743,7e-05,2.59319]
[1778351549131,34.54,81021.8,0.56,0.03798,8e-05,2.62447]
[1778351554158,34.53,81020.35,0.56,0.03775,7e-05,2.60959]
[1778351559195,34.52,81019.03,0.56,0.03762,7e-05,2.60213]
[1778351564230,34.51,81017.09,0.56,0.03744,7e-05,2.59218]
[1778351570271,34.51,81017.65,0.56,0.03745,7e-05,2.59252]
[1778351575306,34.5,81017.49,0.56,0.0374,7e-05,2.59013]
[1778351580341,34.49,81016.98,0.56,0.03734,7e-05,2.58631]
[1778351585376,34.49,81017.37,0.56,0.03734,7e-05,2.58632]
[1778351590411,34.48,81016.72,0.56,0.03726,7e-05,2.58192]
[1778351596456,34.47,81017.17,0.56,0.03726,7e-05,2.58187]
[1778351601492,34.46,81015.99,0.56,0.03714,7e-05,2.57527]
[1778351603505,34.46,81008.49,0.56,0.03658,7e-05,2.54307]
[1778351608540,34.46,81006.41,0.56,0.0364,7e-05,2.53307]
[1778351612568,34.45,81002.16,0.56,0.03599,7e-05,2.5078]
[1778351617372,34.45,81009.92,0.56,0.03654,7e-05,2.53918]
[1778351622639,34.44,81015.19,0.56,0.0369,7e-05,2.55998]
[1778351627673,34.44,81015.78,0.56,0.03692,7e-05,2.56103]
[1778351632709,34.43,81016.66,0.56,0.03696,7e-05,2.5633]
[1778351637742,34.42,81017.0,0.56,0.03696,7e-05,2.56327]
[1778351642778,34.42,81015.79,0.56,0.03684,7e-05,2.55671]
[1778351647813,34.41,81015.48,0.56,0.0368,7e-05,2.55399]
[1778351652861,34.41,81011.27,0.56,0.03646,7e-05,2.53492]
[1778351654319,34.41,81011.27,0.56,0.03646,7e-05,2.53492]
[1778351654419,34.4,81009.36,0.56,0.03631,7e-05,2.52641]
[1778351659916,34.4,81006.47,0.56,0.03608,7e-05,2.51313]
[1778351661568,34.4,81007.32,0.56,0.03614,7e-05,2.51646]
[1778351661924,34.4,81006.54,0.56,0.03608,7e-05,2.51298]
[1778351666959,34.39,81003.98,0.56,0.03588,7e-05,2.50123]
[1778351671996,34.39,81002.8,0.56,0.03568,7e-05,2.4887]
[1778351677029,34.38,81002.42,0.56,0.03564,7e-05,2.48618]
[1778351682064,34.38,81002.65,0.56,0.03564,7e-05,2.48621]
[1778351687099,34.38,81004.88,0.56,0.03578,7e-05,2.49454]
[1778351693142,34.37,81001.98,0.56,0.03556,7e-05,2.48147]
[1778351698177,34.37,81002.29,0.56,0.03557,7e-05,2.48196]
[1778351703211,34.37,81002.41,0.56,0.03556,7e-05,2.48168]
[1778351704451,34.36,80992.86,0.56,0.03487,7e-05,2.44203]
[1778351706232,34.36,80982.68,0.56,0.03416,7e-05,2.40049]
[1778351711571,34.36,80977.97,0.56,0.03383,7e-05,2.38144]
[1778351717310,34.36,80979.37,0.56,0.03393,7e-05,2.38713]
[1778351721789,34.36,80979.5,0.56,0.03394,7e-05,2.38766]
[1778351722566,34.36,80979.5,0.56,0.03394,7e-05,2.38766]
[1778351722344,34.36,80979.04,0.56,0.03391,7e-05,2.38581]
[1778351723351,34.36,80978.48,0.56,0.03386,7e-05,2.38291]
[1778351724314,34.36,80978.48,0.56,0.03386,7e-05,2.38291]
[1778351724414,34.36,80977.41,0.56,0.03377,7e-05,2.37797]
[1778351731406,34.34,80977.09,0.56,0.03359,7e-05,2.36582]
[1778351736458,34.33,80969.93,0.56,0.03305,7e-05,2.33422]
[1778351741481,34.31,80964.76,0.56,0.03265,7e-05,2.31108]
[1778351746515,34.3,80961.23,0.56,0.03237,7e-05,2.29465]
[1778351751558,34.29,80956.62,0.56,0.03203,7e-05,2.2742]
[1778351756583,34.28,80947.64,0.56,0.0314,7e-05,2.23709]
[1778351761633,34.27,80944.23,0.56,0.03115,6e-05,2.22202]
[1778351765650,34.27,80935.01,0.56,0.03053,6e-05,2.1854]
[1778351771696,34.26,80940.24,0.56,0.03083,6e-05,2.20336]
[1778351776728,34.25,80938.01,0.56,0.03066,6e-05,2.19321]
[1778351779757,34.25,80946.9,0.56,0.03122,6e-05,2.2263]
[1778351784791,34.24,80949.54,0.56,0.03136,7e-05,2.23458]
[1778351789826,34.23,80949.59,0.56,0.03133,7e-05,2.23288]
[1778351794861,34.22,80954.55,0.56,0.03154,7e-05,2.24399]
[1778351797695,34.22,80956.63,0.56,0.03166,7e-05,2.25127]
[1778351797882,34.22,80958.82,0.56,0.0318,7e-05,2.25939]
[1778351799428,34.22,80958.82,0.56,0.0318,7e-05,2.25939]
[1778351799511,34.21,80963.8,0.56,0.03211,7e-05,2.27799]
[1778351800117,34.21,80963.8,0.56,0.03211,7e-05,2.27799]
[1778351800218,34.21,80964.88,0.56,0.03218,7e-05,2.28222]
[1778351805830,34.21,80961.68,0.56,0.03194,7e-05,2.26787]
[1778351805940,34.2,80962.02,0.56,0.03195,7e-05,2.26831]
[1778351807952,34.2,80951.12,0.56,0.03122,6e-05,2.22511]
[1778351809614,34.2,80951.12,0.56,0.03122,6e-05,2.22511]
[1778351809966,34.2,80952.03,0.56,0.03127,7e-05,2.22789]
[1778351816013,34.2,80952.04,0.56,0.03127,7e-05,2.22826]
[1778351821043,34.2,80951.58,0.56,0.03127,7e-05,2.22786]
[1778351823332,34.2,80950.99,0.56,0.03123,6e-05,2.22586]
[1778351823387,34.21,80948.68,0.56,0.03109,6e-05,2.21752]
[1778351823893,34.21,80948.68,0.56,0.03109,6e-05,2.21752]
[1778351824265,34.21,80946.63,0.56,0.03096,6e-05,2.20964]
[1778351830108,34.2,80950.02,0.56,0.03114,6e-05,2.22064]
[1778351835144,34.2,80949.86,0.56,0.03113,6e-05,2.21956]
[1778351840180,34.2,80956.28,0.56,0.03157,7e-05,2.2459]
[1778351845214,34.21,80950.43,0.56,0.03121,6e-05,2.22459]
[1778351850249,34.21,80949.65,0.56,0.03118,6e-05,2.22302]
[1778351855287,34.22,80949.45,0.56,0.03111,6e-05,2.21751]
[1778351859907,34.23,80948.72,0.56,0.03109,6e-05,2.2159]
[1778351860321,34.23,80948.54,0.56,0.03108,6e-05,2.21551]
[1778351863642,34.23,80948.31,0.56,0.03108,6e-05,2.21523]
[1778351863743,34.23,80948.26,0.56,0.03108,6e-05,2.21564]
[1778351866816,34.23,80948.23,0.56,0.03109,6e-05,2.21582]
[1778351867709,34.23,80948.23,0.56,0.03109,6e-05,2.21582]
[1778351867372,34.24,80948.15,0.56,0.0311,6e-05,2.21641]
[1778351867808,34.24,80948.15,0.56,0.0311,6e-05,2.21641]
[1778351868708,34.24,80948.15,0.56,0.0311,6e-05,2.21641]
[1778351868748,34.24,80940.56,0.56,0.03061,6e-05,2.18767]
[1778351870346,34.24,80940.25,0.56,0.03059,6e-05,2.18649]
[1778351870448,34.24,80934.97,0.56,0.03027,6e-05,2.16716]
[1778351874463,34.24,80939.25,0.56,0.03053,6e-05,2.18256]
[1778351874564,34.24,80944.3,0.56,0.03085,6e-05,2.2015]
[1778351880464,34.23,80944.16,0.56,0.0308,6e-05,2.199]
[1778351880925,34.23,80944.16,0.56,0.0308,6e-05,2.199]
[1778351881469,34.23,80943.68,0.56,0.03077,6e-05,2.19684]
[1778351886505,34.22,80943.67,0.56,0.03074,6e-05,2.19518]
[1778351891540,34.21,80943.3,0.56,0.03069,6e-05,2.19215]
[1778351896576,34.21,80950.46,0.56,0.03112,6e-05,2.21791]
[1778351901611,34.2,80951.07,0.56,0.03113,6e-05,2.21843]
[1778351906646,34.19,80950.92,0.56,0.03109,6e-05,2.21607]
[1778351912705,34.18,80950.85,0.56,0.03097,6e-05,2.20752]
[1778351918730,34.17,80951.0,0.56,0.03094,6e-05,2.2061]
[1778351923187,34.17,80950.88,0.56,0.03091,6e-05,2.20435]
[1778351923766,34.17,80950.91,0.56,0.03091,6e-05,2.20415]
[1778351923880,34.17,80950.91,0.56,0.03091,6e-05,2.20415]
[1778351924773,34.16,80950.59,0.56,0.03088,6e-05,2.20261]
[1778351925647,34.16,80950.59,0.56,0.03088,6e-05,2.20261]
[1778351925781,34.16,80949.74,0.56,0.03082,6e-05,2.19903]
[1778351930815,34.17,80950.57,0.56,0.0309,6e-05,2.20324]
[1778351934494,34.17,80950.17,0.56,0.03087,6e-05,2.20173]
[1778351934595,34.16,80945.11,0.56,0.03053,6e-05,2.18179]
[1778351939879,34.16,80943.68,0.56,0.03042,6e-05,2.17507]
[1778351944913,34.15,80943.27,0.56,0.03037,6e-05,2.17223]
[1778351949948,34.15,80942.87,0.56,0.03033,6e-05,2.16947]
[1778351954376,34.14,80945.38,0.56,0.03047,6e-05,2.17826]
[1778351954472,34.14,80950.41,0.56,0.03079,6e-05,2.19721]
[1778351955000,34.14,80950.41,0.56,0.03079,6e-05,2.19721]
[1778351955086,34.14,80952.0,0.56,0.03089,6e-05,2.20302]
[1778351956599,34.14,80952.0,0.56,0.03089,6e-05,2.20302]
[1778351956604,34.14,80951.61,0.56,0.03086,6e-05,2.20091]
[1778351961995,34.13,80951.11,0.56,0.0308,6e-05,2.19779]
[1778351962096,34.13,80950.78,0.56,0.03078,6e-05,2.19622]
[1778351968076,34.12,80951.83,0.56,0.03081,6e-05,2.19847]
[1778351972820,34.12,80952.2,0.56,0.03074,6e-05,2.1928]
[1778351973111,34.12,80952.03,0.56,0.03072,6e-05,2.19156]
[1778351975684,34.12,80952.48,0.56,0.03074,6e-05,2.19299]
[1778351975780,34.11,80951.91,0.56,0.0307,6e-05,2.19023]
[1778351978145,34.11,80944.04,0.56,0.03018,6e-05,2.15969]
[1778351983181,34.11,80941.53,0.56,0.03001,6e-05,2.149]
[1778351988216,34.1,80937.71,0.56,0.02975,6e-05,2.13358]
[1778351993252,34.1,80937.15,0.56,0.0297,6e-05,2.13047]
[1778351998289,34.09,80929.36,0.56,0.0292,6e-05,2.10041]
[1778352000303,34.09,80920.6,0.56,0.02865,6e-05,2.06773]
[1778352005337,34.09,80923.7,0.56,0.02883,6e-05,2.07861]
[1778352010376,34.09,80924.11,0.56,0.02885,6e-05,2.07956]
[1778352017422,34.08,80922.12,0.56,0.02872,6e-05,2.07146]
[1778352023464,34.08,80916.63,0.56,0.02837,6e-05,2.05072]
[1778352026358,34.08,80915.67,0.56,0.02831,6e-05,2.04707]
[1778352026410,34.08,80915.4,0.56,0.02829,6e-05,2.04601]
[1778352027354,34.08,80915.4,0.56,0.02829,6e-05,2.04601]
[1778352027492,34.08,80915.4,0.56,0.02829,6e-05,2.04594]
[1778352033554,34.07,80913.93,0.56,0.02811,6e-05,2.03331]
[1778352040584,34.07,80914.13,0.56,0.02811,6e-05,2.03375]
[1778352045618,34.07,80917.57,0.56,0.02831,6e-05,2.04596]
[1778352050653,34.07,80919.16,0.56,0.0284,6e-05,2.0514]
[1778352058710,34.07,80919.16,0.56,0.0284,6e-05,2.05088]
[1778352063745,34.07,80918.84,0.56,0.02837,6e-05,2.04943]
[1778352068780,34.06,80918.76,0.56,0.02836,6e-05,2.04888]
[1778352073835,34.06,80916.33,0.56,0.02821,6e-05,2.03981]
[1778352080864,34.06,80916.0,0.56,0.02819,6e-05,2.03839]
[1778352085900,34.06,80914.99,0.56,0.02813,6e-05,2.03458]
[1778352090934,34.06,80915.13,0.56,0.02813,6e-05,2.03495]
[1778352098990,34.06,80915.23,0.56,0.02806,6e-05,2.02917]
[1778352104025,34.06,80915.08,0.56,0.02805,6e-05,2.02848]
[1778352109060,34.06,80914.7,0.56,0.02802,6e-05,2.02695]
[1778352114095,34.06,80913.97,0.56,0.02797,6e-05,2.02417]
[1778352119130,34.05,80913.2,0.56,0.02791,6e-05,2.02021]
[1778352124165,34.05,80908.05,0.56,0.0276,6e-05,2.00152]
[1778352129201,34.05,80903.53,0.56,0.02734,6e-05,1.98546]
[1778352134236,34.05,80902.68,0.56,0.02729,6e-05,1.98262]
[1778352138925,34.06,80877.48,0.56,0.02585,6e-05,1.89434]
[1778352144326,34.06,80867.38,0.56,0.02529,5e-05,1.85966]
[1778352149343,34.06,80870.75,0.56,0.02548,6e-05,1.87118]
[1778352154378,34.06,80869.99,0.56,0.02537,6e-05,1.86314]
[1778352159135,34.06,80869.93,0.56,0.02538,6e-05,1.86384]
[1778352159413,34.06,80870.33,0.56,0.0254,6e-05,1.86543]
[1778352162338,34.07,80870.9,0.56,0.02546,6e-05,1.86903]
[1778352162435,34.07,80871.3,0.56,0.0255,6e-05,1.87123]
[1778352167470,34.08,80877.92,0.56,0.02589,6e-05,1.8956]
[1778352172506,34.08,80881.56,0.56,0.02611,6e-05,1.909]
[1778352177540,34.09,80882.28,0.56,0.02616,6e-05,1.91214]
[1778352182575,34.09,80883.05,0.56,0.02622,6e-05,1.91543]
[1778352187610,34.09,80884.06,0.56,0.02628,6e-05,1.91952]
[1778352193652,34.1,80888.11,0.56,0.02652,6e-05,1.9343]
[1778352198689,34.1,80889.43,0.56,0.02661,6e-05,1.93944]
[1778352204749,34.1,80892.82,0.56,0.02681,6e-05,1.95199]
[1778352209765,34.1,80893.97,0.56,0.02688,6e-05,1.95648]
[1778352214660,34.11,80892.9,0.56,0.02675,6e-05,1.94727]
[1778352214799,34.11,80893.69,0.56,0.0268,6e-05,1.95016]
[1778352222855,34.12,80894.69,0.56,0.02689,6e-05,1.95572]
[1778352227890,34.13,80895.58,0.56,0.027,6e-05,1.96243]
[1778352232925,34.15,80894.22,0.56,0.02698,6e-05,1.96115]
[1778352237960,34.15,80893.99,0.56,0.02698,6e-05,1.96082]
[1778352239076,34.15,80893.99,0.56,0.02698,6e-05,1.96082]
[1778352239177,34.15,80894.25,0.56,0.02699,6e-05,1.96183]
[1778352245059,34.15,80893.73,0.56,0.02697,6e-05,1.96054]
[1778352248303,34.15,80893.73,0.56,0.02697,6e-05,1.96054]
[1778352249038,34.16,80893.45,0.56,0.02697,6e-05,1.96052]
[1778352254072,34.2,80893.54,0.56,0.02714,6e-05,1.97061]
[1778352262128,34.34,80892.82,0.56,0.02758,6e-05,1.99712]
[1778352265150,34.35,80885.41,0.56,0.02718,6e-05,1.97273]
[1778352270185,34.36,80885.28,0.56,0.02722,6e-05,1.97561]
[1778352275269,34.38,80882.53,0.56,0.02704,6e-05,1.96342]
[1778352282269,34.4,80880.89,0.56,0.02703,6e-05,1.9624]
[1778352288311,34.42,80881.24,0.56,0.02712,6e-05,1.96767]
[1778352293346,34.44,80880.92,0.56,0.02715,6e-05,1.96986]
[1778352298381,34.45,80879.08,0.56,0.0271,6e-05,1.9667]
[1778352303416,34.47,80877.58,0.56,0.02707,6e-05,1.96476]
[1778352314494,34.5,80878.65,0.56,0.02725,6e-05,1.97579]
[1778352321544,34.52,80875.53,0.56,0.02715,6e-05,1.96944]
[1778352326578,34.54,80873.62,0.56,0.02709,6e-05,1.96603]
[1778352330864,34.55,80870.14,0.56,0.02692,6e-05,1.95584]
[1778352330936,34.55,80866.87,0.56,0.02676,6e-05,1.9458]
[1778352331693,34.55,80866.87,0.56,0.02676,6e-05,1.9458]
[1778352331716,34.55,80866.65,0.56,0.02667,6e-05,1.93922]
[1778352337723,34.56,80865.72,0.56,0.02663,6e-05,1.9364]
[1778352343697,34.56,80864.13,0.56,0.02655,6e-05,1.9315]
[1778352348732,34.57,80863.64,0.56,0.02657,6e-05,1.93269]
[1778352352617,34.58,80860.16,0.56,0.0264,6e-05,1.92277]
[1778352352717,34.59,80860.22,0.56,0.02642,6e-05,1.92368]
[1778352353396,34.59,80860.22,0.56,0.02642,6e-05,1.92368]
[1778352353767,34.59,80860.13,0.56,0.02642,6e-05,1.92347]
[1778352359056,34.59,80860.9,0.56,0.02647,6e-05,1.92652]
[1778352359157,34.59,80860.02,0.56,0.02642,6e-05,1.92367]
[1778352364847,34.59,80858.73,0.56,0.02635,6e-05,1.9197]
[1778352367121,34.59,80857.36,0.56,0.02628,6e-05,1.91509]
[1778352367222,34.59,80856.15,0.56,0.02621,6e-05,1.91114]
[1778352367733,34.59,80856.15,0.56,0.02621,6e-05,1.91114]
[1778352367865,34.59,80856.2,0.56,0.02622,6e-05,1.91131]
[1778352373077,34.6,80851.81,0.56,0.02598,6e-05,1.89676]
[1778352378942,34.6,80842.18,0.56,0.02547,5e-05,1.86541]
[1778352383977,34.61,80836.58,0.56,0.02518,5e-05,1.84764]
[1778352390020,34.61,80840.34,0.56,0.02541,5e-05,1.86146]
[1778352393040,34.62,80852.58,0.56,0.02602,6e-05,1.89772]
[1778352398075,34.62,80852.15,0.56,0.026,6e-05,1.89689]
[1778352404118,34.62,80851.55,0.56,0.02598,6e-05,1.89558]
[1778352409152,34.62,80851.42,0.56,0.02598,6e-05,1.89575]
[1778352414191,34.63,80851.38,0.56,0.02599,6e-05,1.89622]
[1778352419221,34.63,80851.09,0.56,0.02598,6e-05,1.89582]
[1778352426270,34.63,80850.8,0.56,0.02598,6e-05,1.89565]
[1778352432313,34.64,80850.28,0.56,0.02596,6e-05,1.89458]
[1778352437348,34.64,80850.25,0.56,0.02597,6e-05,1.89505]
[1778352442383,34.64,80849.21,0.56,0.02592,6e-05,1.89209]
[1778352447481,34.65,80849.21,0.56,0.02593,6e-05,1.89268]
[1778352452655,34.65,80849.38,0.56,0.02588,6e-05,1.888]
[1778352456484,34.65,80849.44,0.56,0.02589,6e-05,1.88873]
[1778352456585,34.65,80849.2,0.56,0.02588,6e-05,1.88804]
[1778352458979,34.65,80849.2,0.56,0.02588,6e-05,1.88804]
[1778352459080,34.65,80849.25,0.56,0.02589,6e-05,1.88861]
[1778352464540,34.66,80851.51,0.56,0.02602,6e-05,1.89696]
[1778352472764,34.66,80851.4,0.56,0.02603,6e-05,1.89708]
[1778352476587,34.66,80858.67,0.56,0.02644,6e-05,1.92278]
[1778352477409,34.66,80858.67,0.56,0.02644,6e-05,1.92278]
[1778352476628,34.66,80863.47,0.56,0.02672,6e-05,1.93944]
[1778352477632,34.66,80863.47,0.56,0.02672,6e-05,1.9395]
[1778352482670,34.66,80863.66,0.56,0.02673,6e-05,1.94037]
[1778352486218,34.66,80863.57,0.56,0.02673,6e-05,1.94014]
[1778352486257,34.66,80863.82,0.56,0.02674,6e-05,1.94108]
[1778352495760,34.67,80865.69,0.56,0.02686,6e-05,1.94789]
[1778352508851,34.67,80866.64,0.56,0.02694,6e-05,1.95278]
[1778352514893,34.67,80867.27,0.56,0.0269,6e-05,1.94927]
[1778352520935,34.68,80869.31,0.56,0.02702,6e-05,1.95651]
[1778352525973,34.68,80869.19,0.56,0.02702,6e-05,1.95679]
[1778352532015,34.69,80868.99,0.56,0.02706,6e-05,1.95923]
[1778352536042,34.69,80853.41,0.56,0.02618,6e-05,1.90549]
[1778352541077,34.7,80850.83,0.56,0.02607,6e-05,1.89845]
[1778352546113,34.71,80851.4,0.56,0.02612,6e-05,1.90157]
[1778352554168,34.73,80852.12,0.56,0.02622,6e-05,1.90803]
[1778352556184,34.73,80860.04,0.56,0.02667,6e-05,1.9354]
[1778352562230,34.73,80864.57,0.56,0.02695,6e-05,1.95249]
[1778352567262,34.74,80865.49,0.56,0.02703,6e-05,1.95699]
[1778352576325,34.74,80866.55,0.56,0.02702,6e-05,1.9554]
[1778352582367,34.76,80868.51,0.56,0.02719,6e-05,1.96588]
[1778352586832,34.77,80872.59,0.56,0.02747,6e-05,1.98256]
[1778352596465,34.8,80872.45,0.56,0.02756,6e-05,1.9878]
[1778352601499,34.81,80873.21,0.56,0.02765,6e-05,1.99334]
[1778352608549,34.83,80873.17,0.56,0.02771,6e-05,1.99716]
[1778352614590,34.85,80872.21,0.56,0.02771,6e-05,1.99715]
[1778352619628,34.86,80875.23,0.56,0.02793,6e-05,2.01058]
[1778352624663,34.87,80872.92,0.56,0.02784,6e-05,2.00512]
[1778352627833,34.88,80872.42,0.56,0.02783,6e-05,2.00445]
[1778352627933,34.88,80870.05,0.56,0.0277,6e-05,1.99664]
[1778352633715,34.88,80868.93,0.56,0.02757,6e-05,1.98715]
[1778352633815,34.88,80869.69,0.56,0.02761,6e-05,1.98971]
[1778352637704,34.88,80869.61,0.56,0.0276,6e-05,1.98928]
[1778352637804,34.88,80869.43,0.56,0.02759,6e-05,1.9886]
[1778352643797,34.88,80868.02,0.56,0.02752,6e-05,1.98421]
[1778352649839,34.98,80868.32,0.56,0.02788,6e-05,2.00608]
[1778352653234,35.01,80868.36,0.56,0.02797,6e-05,2.01145]
[1778352653334,35.08,80868.4,0.56,0.02823,6e-05,2.02664]
[1778352659339,35.17,80867.96,0.56,0.02851,6e-05,2.04371]
[1778352659439,35.21,80867.78,0.56,0.02865,6e-05,2.05185]
[1778352664944,35.23,80870.3,0.56,0.02887,6e-05,2.06511]
[1778352666214,35.23,80870.3,0.56,0.02887,6e-05,2.06511]
[1778352666315,35.23,80871.65,0.56,0.02895,6e-05,2.06972]
[1778352669680,35.22,80871.64,0.56,0.02894,6e-05,2.06923]
[1778352669981,35.22,80870.83,0.56,0.02889,6e-05,2.06611]
[1778352672537,35.22,80871.43,0.56,0.02892,6e-05,2.06804]
[1778352672638,35.22,80871.74,0.56,0.02893,6e-05,2.06871]
[1778352679044,35.22,80871.63,0.56,0.02893,6e-05,2.06886]
[1778352686092,35.22,80870.12,0.56,0.02885,6e-05,2.06382]
[1778352699180,35.24,80871.21,0.56,0.02889,6e-05,2.06508]
[1778352710263,35.26,80871.87,0.56,0.02901,6e-05,2.07233]
[1778352715296,35.27,80872.01,0.56,0.02906,6e-05,2.07485]
[1778352720395,35.28,80872.57,0.56,0.02912,6e-05,2.07885]
[1778352728387,35.28,80872.8,0.56,0.02912,6e-05,2.07849]
[1778352736444,35.27,80872.77,0.56,0.02909,6e-05,2.07663]
[1778352742486,35.26,80872.83,0.56,0.02907,6e-05,2.07554]
[1778352747522,35.27,80872.84,0.56,0.02908,6e-05,2.07637]
[1778352752152,35.27,80872.88,0.56,0.02908,6e-05,2.07648]
[1778352752253,35.27,80872.88,0.56,0.029,6e-05,2.07019]
[1778352759606,35.26,80872.97,0.56,0.02898,6e-05,2.06885]
[1778352763511,35.25,80873.05,0.56,0.02897,6e-05,2.06853]
[1778352763611,35.25,80873.02,0.56,0.02897,6e-05,2.06823]
[1778352772694,35.25,80873.04,0.56,0.02894,6e-05,2.0665]
[1778352775835,35.24,80872.91,0.56,0.02892,6e-05,2.06564]
[1778352775892,35.24,80872.96,0.56,0.02892,6e-05,2.06563]
[1778352782767,35.24,80873.08,0.56,0.02891,6e-05,2.0647]
[1778352787802,35.23,80873.55,0.56,0.02892,6e-05,2.06542]
[1778352789116,35.23,80873.55,0.56,0.02892,6e-05,2.06542]
[1778352789149,35.23,80873.77,0.56,0.02893,6e-05,2.06601]
[1778352789900,35.23,80873.77,0.56,0.02893,6e-05,2.06601]
[1778352790515,35.23,80881.4,0.56,0.02938,6e-05,2.09306]
[1778352792331,35.23,80881.4,0.56,0.02938,6e-05,2.09306]
[1778352792432,35.23,80884.26,0.56,0.02955,6e-05,2.10291]
[1778352796281,35.22,80891.2,0.56,0.02996,6e-05,2.12734]
[1778352801900,35.21,80889.8,0.56,0.02984,6e-05,2.12044]
[1778352805535,35.21,80890.17,0.56,0.02986,6e-05,2.12124]
[1778352805636,35.21,80890.38,0.56,0.02986,6e-05,2.12145]
[1778352811970,35.2,80891.24,0.56,0.0298,6e-05,2.11674]
[1778352818012,35.19,80890.64,0.56,0.02974,6e-05,2.11294]
[1778352820300,35.19,80890.64,0.56,0.02974,6e-05,2.11294]
[1778352820385,35.19,80890.61,0.56,0.02973,6e-05,2.1123]
[1778352826093,35.19,80890.97,0.56,0.02973,6e-05,2.11228]
[1778352826178,35.18,80891.28,0.56,0.02974,6e-05,2.11315]
[1778352833124,35.18,80890.94,0.56,0.02969,6e-05,2.11005]
[1778352838159,35.17,80887.44,0.56,0.02945,6e-05,2.09603]
[1778352846276,35.16,80887.47,0.56,0.02942,6e-05,2.09429]
[1778352856342,35.16,80888.29,0.56,0.02945,6e-05,2.09621]
[1778352863336,35.15,80888.34,0.56,0.02943,6e-05,2.0948]
[1778352869380,35.15,80888.87,0.56,0.02946,6e-05,2.09659]
[1778352876482,35.14,80889.35,0.56,0.02938,6e-05,2.09039]
[1778352882471,35.13,80888.94,0.56,0.02933,6e-05,2.08761]
[1778352887505,35.13,80886.17,0.56,0.02915,6e-05,2.07664]
[1778352896568,35.12,80886.4,0.56,0.02913,6e-05,2.07586]
[1778352901603,35.12,80886.43,0.56,0.02912,6e-05,2.07512]
[1778352906638,35.11,80886.82,0.56,0.02913,6e-05,2.07569]
[1778352912681,35.11,80886.65,0.56,0.0291,6e-05,2.0741]
[1778352919729,35.1,80886.6,0.56,0.02908,6e-05,2.07283]
[1778352924763,35.1,80884.89,0.56,0.02897,6e-05,2.0659]
[1778352931813,35.1,80883.21,0.56,0.02877,6e-05,2.0528]
[1778352936904,35.09,80882.43,0.56,0.02871,6e-05,2.04936]
[1778352942890,35.09,80881.13,0.56,0.02862,6e-05,2.04397]
[1778352947938,35.09,80877.44,0.56,0.02839,6e-05,2.03024]
[1778352948933,35.09,80870.42,0.56,0.02798,6e-05,2.0053]
[1778352950845,35.09,80870.42,0.56,0.02798,6e-05,2.0053]
[1778352950851,35.08,80867.53,0.56,0.0278,6e-05,1.99503]
[1778352953312,35.08,80867.53,0.56,0.0278,6e-05,1.99499]
[1778352953411,35.08,80870.99,0.56,0.02801,6e-05,2.00711]
[1778352955632,35.08,80870.99,0.56,0.028,6e-05,2.00705]
[1778352955733,35.08,80872.24,0.56,0.02808,6e-05,2.01132]
[1778352956494,35.08,80872.24,0.56,0.02808,6e-05,2.01132]
[1778352956595,35.08,80872.46,0.56,0.02809,6e-05,2.01202]
[1778352962027,35.08,80870.96,0.56,0.02799,6e-05,2.00634]
[1778352967062,35.08,80868.42,0.56,0.02784,6e-05,1.99706]
[1778352971984,35.08,80867.53,0.56,0.02778,6e-05,1.99382]
[1778352972098,35.08,80867.28,0.56,0.02777,6e-05,1.99278]
[1778352977132,35.07,80866.43,0.56,0.02768,6e-05,1.98741]
[1778352981094,35.06,80865.94,0.56,0.02761,6e-05,1.9835]
[1778352981195,35.05,80865.4,0.56,0.02754,6e-05,1.97943]
[1778352987264,35.01,80864.65,0.56,0.02739,6e-05,1.97032]
[1778352994252,34.98,80864.0,0.56,0.02715,6e-05,1.95469]
[1778352999287,34.97,80865.46,0.56,0.0272,6e-05,1.95763]
[1778353004329,34.97,80865.71,0.56,0.02722,6e-05,1.95844]
[1778353010366,34.97,80867.0,0.56,0.02729,6e-05,1.96283]
[1778353015402,34.97,80867.02,0.56,0.02729,6e-05,1.96283]
[1778353021444,34.97,80867.01,0.56,0.02729,6e-05,1.96271]
[1778353027486,34.97,80867.32,0.56,0.0273,6e-05,1.96371]
[1778353032521,34.97,80867.73,0.56,0.02733,6e-05,1.96506]
[1778353037620,34.97,80867.81,0.56,0.02733,6e-05,1.96522]
[1778353043602,34.97,80867.91,0.56,0.02733,6e-05,1.96544]
[1778353049643,34.96,80868.08,0.56,0.02734,6e-05,1.9659]
[1778353054678,34.96,80868.32,0.56,0.02727,6e-05,1.96072]
[1778353057371,34.96,80868.32,0.56,0.02727,6e-05,1.96072]
[1778353057761,34.96,80868.38,0.56,0.02728,6e-05,1.96088]
[1778353063741,34.96,80868.42,0.56,0.02728,6e-05,1.96093]
[1778353065112,34.96,80868.27,0.56,0.02727,6e-05,1.9604]
[1778353065755,34.96,80868.2,0.56,0.02726,6e-05,1.96014]
[1778353070794,34.96,80867.75,0.56,0.02724,6e-05,1.95853]
[1778353075825,34.96,80867.91,0.56,0.02725,6e-05,1.95905]
[1778353086903,34.96,80866.53,0.56,0.02717,6e-05,1.95425]
[1778353092944,34.96,80865.92,0.56,0.02713,6e-05,1.95214]
[1778353098041,34.96,80865.81,0.56,0.02713,6e-05,1.95175]
[1778353108110,34.96,80864.47,0.56,0.02705,6e-05,1.9471]
[1778353115099,34.96,80863.87,0.56,0.02694,6e-05,1.93914]
[1778353123155,34.96,80863.83,0.56,0.02694,6e-05,1.93907]
[1778353128251,34.96,80863.82,0.56,0.02694,6e-05,1.93909]
[1778353138321,34.96,80863.49,0.56,0.02692,6e-05,1.93804]
[1778353142472,34.96,80863.49,0.56,0.02692,6e-05,1.93804]
[1778353148391,34.96,80862.92,0.56,0.02689,6e-05,1.93615]
[1778353151745,34.96,80862.92,0.56,0.02689,6e-05,1.93615]
[1778353156387,34.96,80870.43,0.56,0.02732,6e-05,1.96226]
[1778353161422,34.96,80873.43,0.56,0.02749,6e-05,1.97247]
[1778353166457,34.96,80874.13,0.56,0.02752,6e-05,1.97458]
[1778353174460,34.96,80874.14,0.56,0.02752,6e-05,1.97447]
[1778353180556,34.96,80873.35,0.56,0.02738,6e-05,1.96494]
[1778353185591,34.96,80872.62,0.56,0.02734,6e-05,1.96211]
[1778353191104,34.96,80871.18,0.56,0.02725,6e-05,1.95694]
[1778353198744,34.95,80871.38,0.56,0.02725,6e-05,1.95717]
[1778353206738,34.95,80877.17,0.56,0.02758,6e-05,1.977]
[1778353216808,34.95,80877.86,0.56,0.02761,6e-05,1.97863]
[1778353223857,34.95,80878.72,0.56,0.02765,6e-05,1.9812]
[1778353227888,34.94,80887.44,0.56,0.02816,6e-05,2.0115]
[1778353232924,34.94,80893.36,0.56,0.02842,6e-05,2.02593]
[1778353237959,34.94,80899.08,0.56,0.02875,6e-05,2.04571]
[1778353242993,34.94,80900.62,0.56,0.02886,6e-05,2.05238]
[1778353249097,34.96,80903.24,0.56,0.02907,6e-05,2.06466]
[1778353253386,34.96,80904.88,0.56,0.0292,6e-05,2.07247]
[1778353254070,34.97,80905.15,0.56,0.02923,6e-05,2.07391]
[1778353258198,34.97,80905.15,0.56,0.02923,6e-05,2.07391]
[1778353259167,34.98,80905.77,0.56,0.0293,6e-05,2.07848]
[1778353264141,34.99,80894.68,0.56,0.02867,6e-05,2.04077]
[1778353269175,35.0,80892.08,0.56,0.02856,6e-05,2.03406]
[1778353274210,35.01,80893.18,0.56,0.02867,6e-05,2.04059]
[1778353279245,35.02,80893.02,0.56,0.0287,6e-05,2.04255]
[1778353287300,35.04,80892.46,0.56,0.02874,6e-05,2.04452]
[1778353292336,35.05,80892.1,0.56,0.02867,6e-05,2.0396]
[1778353299387,35.07,80892.01,0.56,0.02873,6e-05,2.04274]
[1778353304618,35.08,80891.39,0.56,0.02872,6e-05,2.04248]
[1778353304718,35.08,80890.9,0.56,0.0287,6e-05,2.04121]
[1778353305605,35.08,80890.9,0.56,0.0287,6e-05,2.04121]
[1778353306084,35.09,80890.88,0.56,0.02872,6e-05,2.04211]
[1778353307249,35.09,80890.88,0.56,0.02872,6e-05,2.04211]
[1778353307350,35.09,80890.78,0.56,0.02872,6e-05,2.04224]
[1778353312477,35.1,80890.26,0.56,0.02873,6e-05,2.04279]
[1778353319531,35.12,80889.28,0.56,0.02873,6e-05,2.04261]
[1778353324566,35.13,80889.68,0.56,0.02879,6e-05,2.04638]
[1778353328519,35.13,80888.55,0.56,0.02875,6e-05,2.04374]
[1778353328597,35.14,80888.74,0.56,0.02877,6e-05,2.04489]
[1778353329969,35.14,80888.74,0.56,0.02877,6e-05,2.04489]
[1778353330070,35.14,80888.2,0.56,0.02875,6e-05,2.04389]
[1778353333785,35.14,80888.73,0.56,0.02879,6e-05,2.04626]
[1778353333886,35.15,80888.82,0.56,0.02881,6e-05,2.0475]
[1778353339730,35.16,80889.94,0.56,0.02892,6e-05,2.05425]
[1778353340837,35.16,80889.94,0.56,0.02892,6e-05,2.05425]
[1778353340938,35.16,80889.97,0.56,0.02893,6e-05,2.0548]
[1778353349800,35.18,80890.07,0.56,0.02901,6e-05,2.05909]
[1778353355785,35.19,80889.41,0.56,0.02893,6e-05,2.0532]
[1778353360820,35.2,80889.46,0.56,0.02897,6e-05,2.05554]
[1778353365856,35.21,80889.39,0.56,0.029,6e-05,2.05743]
[1778353368951,35.22,80889.4,0.56,0.02901,6e-05,2.05789]
[1778353372564,35.22,80889.47,0.56,0.02903,6e-05,2.05942]
[1778353372904,35.23,80889.45,0.56,0.02905,6e-05,2.06061]
[1778353377939,35.22,80889.34,0.56,0.02904,6e-05,2.05964]
[1778353382974,35.22,80889.36,0.56,0.02902,6e-05,2.05873]
[1778353388013,35.22,80894.2,0.56,0.0293,6e-05,2.07506]
[1778353393044,35.21,80893.2,0.56,0.02922,6e-05,2.07037]
[1778353398079,35.2,80892.86,0.56,0.02918,6e-05,2.06807]
[1778353402110,35.2,80885.25,0.56,0.02871,6e-05,2.04006]
[1778353403117,35.2,80877.32,0.56,0.02823,6e-05,2.0118]
[1778353407145,35.2,80864.43,0.56,0.02747,6e-05,1.96634]
[1778353410169,35.2,80857.0,0.56,0.02705,6e-05,1.94065]
[1778353415202,35.2,80856.98,0.56,0.02697,6e-05,1.9347]
[1778353420303,35.2,80856.64,0.56,0.02695,6e-05,1.93359]
[1778353426282,35.2,80855.92,0.56,0.02691,6e-05,1.93119]
[1778353433331,35.2,80854.71,0.56,0.02684,6e-05,1.92715]
[1778353438368,35.2,80853.96,0.56,0.0268,6e-05,1.92466]
[1778353443401,35.2,80854.19,0.56,0.02682,6e-05,1.92553]
[1778353449443,35.2,80853.2,0.56,0.02676,6e-05,1.92224]
[1778353455967,35.2,80853.03,0.56,0.02675,6e-05,1.92173]
[1778353462535,35.2,80852.38,0.56,0.02672,6e-05,1.91968]
[1778353467571,35.2,80852.36,0.56,0.02672,6e-05,1.91972]
[1778353478644,35.2,80852.44,0.56,0.02665,6e-05,1.91434]
[1778353485700,35.21,80851.14,0.56,0.02658,6e-05,1.91015]
[1778353487191,35.21,80851.14,0.56,0.02658,6e-05,1.91015]
[1778353494759,35.21,80848.92,0.56,0.02647,6e-05,1.90305]
[1778353500801,35.21,80849.06,0.56,0.02648,6e-05,1.90384]
[1778353505841,35.21,80847.74,0.56,0.02641,6e-05,1.89959]
[1778353510870,35.21,80844.73,0.56,0.02625,6e-05,1.88976]
[1778353515908,35.21,80845.98,0.56,0.02632,6e-05,1.89433]
[1778353520941,35.21,80845.01,0.56,0.02626,6e-05,1.89036]
[1778353523964,35.2,80853.23,0.56,0.02667,6e-05,1.91539]
[1778353526987,35.19,80860.97,0.56,0.02708,6e-05,1.93989]
[1778353529000,35.19,80869.37,0.56,0.02756,6e-05,1.96892]
[1778353534036,35.18,80867.89,0.56,0.02739,6e-05,1.95746]
[1778353540078,35.18,80871.07,0.56,0.02756,6e-05,1.96804]
[1778353545113,35.18,80871.22,0.56,0.02757,6e-05,1.96812]
[1778353551218,35.18,80871.55,0.56,0.02757,6e-05,1.96863]
[1778353557196,35.18,80867.84,0.56,0.02735,6e-05,1.95532]
[1778353562233,35.17,80868.25,0.56,0.02737,6e-05,1.95645]
[1778353568274,35.17,80868.67,0.56,0.02739,6e-05,1.95756]
[1778353573309,35.17,80865.34,0.56,0.02719,6e-05,1.94579]
[1778353574316,35.17,80853.16,0.56,0.0265,6e-05,1.90409]
[1778353577339,35.17,80846.33,0.56,0.02612,6e-05,1.8812]
[1778353584386,35.17,80846.57,0.56,0.02615,6e-05,1.88253]
[1778353589421,35.18,80846.85,0.56,0.02617,6e-05,1.88384]
[1778353594455,35.18,80847.71,0.56,0.02614,6e-05,1.88128]
[1778353601568,35.18,80847.98,0.56,0.02617,6e-05,1.88275]
[1778353610567,35.14,80848.28,0.56,0.02606,6e-05,1.87633]
[1778353615603,35.13,80848.15,0.56,0.02599,6e-05,1.87229]
[1778353621709,35.11,80848.71,0.56,0.02597,6e-05,1.87072]
[1778353625743,35.11,80850.23,0.56,0.02606,6e-05,1.87605]
[1778353626517,35.11,80850.23,0.56,0.02606,6e-05,1.87605]
[1778353635743,35.07,80849.71,0.56,0.0259,6e-05,1.86635]
[1778353640779,35.05,80850.0,0.56,0.02584,6e-05,1.86282]
[1778353643132,35.05,80850.0,0.56,0.02584,6e-05,1.86282]
[1778353643232,35.04,80849.98,0.56,0.02579,6e-05,1.86006]
[1778353646344,35.04,80849.98,0.56,0.02579,6e-05,1.86006]
[1778353646375,35.02,80849.7,0.56,0.02573,6e-05,1.85645]
[1778353651857,35.0,80849.86,0.56,0.02559,5e-05,1.8468]
[1778353656891,34.98,80848.98,0.56,0.02547,5e-05,1.8393]
[1778353661927,34.95,80848.38,0.56,0.02536,5e-05,1.83246]
[1778353666963,34.93,80848.88,0.56,0.02531,5e-05,1.83]
[1778353671996,34.91,80849.2,0.56,0.02524,5e-05,1.8256]
[1778353678042,34.87,80847.87,0.56,0.02506,5e-05,1.81472]
[1778353683078,34.85,80853.4,0.56,0.02528,5e-05,1.82777]
[1778353686099,34.84,80861.61,0.56,0.02572,6e-05,1.85455]
[1778353692141,34.83,80866.19,0.56,0.02592,6e-05,1.86691]
[1778353697176,34.83,80865.83,0.56,0.02591,6e-05,1.86629]
[1778353703219,34.84,80866.33,0.56,0.02595,6e-05,1.86868]
[1778353708321,34.83,80866.15,0.56,0.02592,6e-05,1.86722]
[1778353715303,34.81,80866.35,0.56,0.0258,6e-05,1.85861]
[1778353722352,34.78,80865.93,0.56,0.02567,6e-05,1.85067]
[1778353727386,34.77,80865.58,0.56,0.02562,6e-05,1.84757]
[1778353732422,34.77,80864.78,0.56,0.02556,6e-05,1.84426]
[1778353735442,34.77,80857.77,0.56,0.02519,5e-05,1.82134]
[1778353740478,34.78,80858.7,0.56,0.02526,5e-05,1.82546]
[1778353748640,34.79,80859.66,0.56,0.02533,5e-05,1.83028]
[1778353758709,34.8,80860.48,0.56,0.02541,5e-05,1.83501]
[1778353764647,34.8,80860.79,0.56,0.02545,6e-05,1.83725]
[1778353769682,34.81,80861.38,0.56,0.0255,6e-05,1.84023]
[1778353775725,34.81,80861.64,0.56,0.02546,6e-05,1.83652]
[1778353781766,34.82,80862.01,0.56,0.0255,6e-05,1.83898]
[1778353786801,34.83,80860.88,0.56,0.02546,6e-05,1.83682]
[1778353792949,34.83,80860.46,0.56,0.02546,6e-05,1.83668]
[1778353799892,34.84,80859.71,0.56,0.02544,6e-05,1.83563]
[1778353806027,34.84,80859.1,0.56,0.0254,5e-05,1.83293]
[1778353811977,34.83,80852.55,0.56,0.02502,5e-05,1.8101]
[1778353817013,34.81,80841.88,0.56,0.02437,5e-05,1.77002]
[1778353822048,34.78,80841.6,0.56,0.02428,5e-05,1.76436]
[1778353827083,34.76,80845.54,0.56,0.02441,5e-05,1.77259]
[1778353832119,34.74,80847.91,0.56,0.02438,5e-05,1.76987]
[1778353837152,34.74,80848.39,0.56,0.02443,5e-05,1.77303]
[1778353842191,34.74,80847.39,0.56,0.02439,5e-05,1.77005]
[1778353847227,34.75,80847.71,0.56,0.02441,5e-05,1.77143]
[1778353853372,34.81,80848.16,0.56,0.02464,5e-05,1.78583]
[1778353859313,34.82,80848.88,0.56,0.02471,5e-05,1.78996]
[1778353864348,34.83,80847.22,0.56,0.02465,5e-05,1.78596]
[1778353869384,34.83,80847.2,0.56,0.02467,5e-05,1.78737]
[1778353877440,34.85,80847.7,0.56,0.02474,5e-05,1.79131]
[1778353883583,34.86,80847.64,0.56,0.02476,5e-05,1.79309]
[1778353891537,34.87,80847.81,0.56,0.02474,5e-05,1.79019]
[1778353896573,34.87,80847.97,0.56,0.02477,5e-05,1.79212]
[1778353901608,34.88,80849.93,0.56,0.0249,5e-05,1.79993]
[1778353913688,34.9,80849.81,0.56,0.02494,5e-05,1.80271]
[1778353921748,34.91,80849.92,0.56,0.02498,5e-05,1.80513]
[1778353927789,34.89,80849.22,0.56,0.02488,5e-05,1.79899]
[1778353932824,34.89,80848.05,0.56,0.02482,5e-05,1.79514]
[1778353939873,34.86,80848.24,0.56,0.02475,5e-05,1.79099]
[1778353944908,34.84,80848.48,0.56,0.02468,5e-05,1.78677]
[1778353954975,34.79,80848.24,0.56,0.02443,5e-05,1.77048]
[1778353964147,34.75,80848.09,0.56,0.02428,5e-05,1.76135]
[1778353971092,34.71,80848.01,0.56,0.02417,5e-05,1.75447]
[1778353976127,34.69,80850.02,0.56,0.0242,5e-05,1.75632]
[1778353982553,34.69,80855.93,0.56,0.02451,5e-05,1.77559]
[1778353988211,34.68,80857.42,0.56,0.02457,5e-05,1.77891]
[1778353994358,34.65,80856.93,0.56,0.02444,5e-05,1.77136]
[1778354000295,34.62,80856.98,0.56,0.02435,5e-05,1.76566]
[1778354005330,34.6,80857.85,0.56,0.02431,5e-05,1.76365]
[1778354010365,34.58,80859.04,0.56,0.02431,5e-05,1.76369]
[1778354016408,34.56,80859.74,0.56,0.02422,5e-05,1.75652]
[1778354021442,34.56,80860.94,0.56,0.02428,5e-05,1.76049]
[1778354027484,34.57,80863.58,0.56,0.02445,5e-05,1.77102]
[1778354033526,34.56,80865.39,0.56,0.02453,5e-05,1.77595]
[1778354038561,34.56,80865.03,0.56,0.0245,5e-05,1.77409]
[1778354044710,34.56,80865.2,0.56,0.02451,5e-05,1.7746]
[1778354050645,34.56,80865.28,0.56,0.02452,5e-05,1.77511]
[1778354055681,34.56,80864.8,0.56,0.02448,5e-05,1.77285]
[1778354060717,34.56,80865.48,0.56,0.02452,5e-05,1.77538]
[1778354065752,34.56,80865.93,0.56,0.02454,5e-05,1.77651]
[1778354070786,34.56,80866.1,0.56,0.02455,5e-05,1.77707]
[1778354077835,34.56,80866.47,0.56,0.0245,5e-05,1.77261]
[1778354082870,34.56,80866.28,0.56,0.02449,5e-05,1.77199]
[1778354087906,34.55,80866.33,0.56,0.02446,5e-05,1.77024]
[1778354092941,34.55,80866.28,0.56,0.02446,5e-05,1.77008]
[1778354103011,34.54,80866.49,0.56,0.02444,5e-05,1.7689]
[1778354108046,34.53,80866.78,0.56,0.02444,5e-05,1.76894]
[1778354113082,34.52,80866.99,0.56,0.02442,5e-05,1.76774]
[1778354116101,34.52,80858.25,0.56,0.02395,5e-05,1.73914]
[1778354121137,34.51,80852.43,0.56,0.0236,5e-05,1.71769]
[1778354129192,34.48,80852.64,0.56,0.0235,5e-05,1.7117]
[1778354135165,34.47,80852.12,0.56,0.02338,5e-05,1.70283]
[1778354135264,34.45,80852.02,0.56,0.02332,5e-05,1.6993]
[1778354141277,34.43,80852.0,0.56,0.02324,5e-05,1.6945]
[1778354146312,34.41,80850.71,0.56,0.02311,5e-05,1.68651]
[1778354155481,34.37,80851.62,0.56,0.02305,5e-05,1.68258]
[1778354162425,34.35,80851.71,0.56,0.02297,5e-05,1.67764]
[1778354169473,34.32,80851.78,0.56,0.02289,5e-05,1.67273]
[1778354175171,34.31,80851.9,0.56,0.02285,5e-05,1.67021]
[1778354175272,34.3,80851.95,0.56,0.02283,5e-05,1.66893]
[1778354181559,34.28,80852.21,0.56,0.02277,5e-05,1.66547]
[1778354188192,34.26,80852.3,0.56,0.02273,5e-05,1.66293]
[1778354188605,34.25,80852.24,0.56,0.02269,5e-05,1.66063]
[1778354192363,34.24,80852.12,0.56,0.02258,5e-05,1.6527]
[1778354192976,34.24,80852.12,0.56,0.02258,5e-05,1.6527]
[1778354198676,34.22,80851.73,0.56,0.02248,5e-05,1.64671]
[1778354201698,34.21,80840.41,0.56,0.02188,5e-05,1.60934]
[1778354206733,34.19,80836.86,0.56,0.02166,5e-05,1.59539]
[1778354212776,34.17,80835.88,0.56,0.02156,5e-05,1.58887]
[1778354217808,34.16,80835.72,0.56,0.0215,5e-05,1.58547]
[1778354223851,34.14,80834.89,0.56,0.0214,5e-05,1.57947]
[1778354228886,34.12,80834.05,0.56,0.02131,5e-05,1.57349]
[1778354232914,34.11,80823.99,0.56,0.0208,5e-05,1.54133]
[1778354233921,34.11,80816.37,0.56,0.02043,5e-05,1.51803]
[1778354238958,34.1,80816.48,0.56,0.02039,5e-05,1.51559]
[1778354243992,34.08,80813.9,0.56,0.02023,5e-05,1.50563]
[1778354250035,34.07,80812.82,0.56,0.02014,5e-05,1.49973]
[1778354255071,34.06,80813.21,0.56,0.02007,5e-05,1.49396]
[1778354260105,34.05,80811.93,0.56,0.01997,5e-05,1.48801]
[1778354265141,34.04,80811.3,0.56,0.01991,5e-05,1.48399]
[1778354268161,34.03,80804.27,0.56,0.01957,5e-05,1.46223]
[1778354273197,34.02,80803.38,0.56,0.0195,5e-05,1.45773]
[1778354278232,34.01,80802.39,0.56,0.01942,5e-05,1.45302]
[1778354283267,34.0,80807.99,0.56,0.01965,5e-05,1.46739]
[1778354288302,33.95,80812.99,0.56,0.01973,5e-05,1.47279]
[1778354296491,33.84,80815.09,0.56,0.01952,5e-05,1.45923]
[1778354302400,33.83,80816.22,0.56,0.01953,5e-05,1.46043]
[1778354307435,33.82,80817.93,0.56,0.01959,5e-05,1.46368]
[1778354313477,33.81,80819.22,0.56,0.01955,5e-05,1.46029]
[1778354318512,33.8,80819.16,0.56,0.01952,5e-05,1.45843]
[1778354320324,33.8,80819.16,0.56,0.01952,5e-05,1.45843]
[1778354320526,33.8,80818.48,0.56,0.01948,5e-05,1.45579]
[1778354326703,33.79,80818.89,0.56,0.01946,5e-05,1.45505]
[1778354332610,33.78,80819.74,0.56,0.01947,5e-05,1.45562]
[1778354338652,33.77,80820.24,0.56,0.01947,5e-05,1.45518]
[1778354343691,33.76,80820.18,0.56,0.01944,5e-05,1.45345]
[1778354348722,33.75,80819.72,0.56,0.01939,5e-05,1.45057]
[1778354353182,33.74,80819.83,0.56,0.01938,5e-05,1.44997]
[1778354353281,33.74,80819.5,0.56,0.01936,5e-05,1.4484]
[1778354358792,33.73,80819.13,0.56,0.01932,5e-05,1.44582]
[1778354360599,33.73,80819.42,0.56,0.01933,5e-05,1.44636]
[1778354360806,33.73,80819.32,0.56,0.01932,5e-05,1.44576]
[1778354365841,33.72,80819.96,0.56,0.01932,5e-05,1.4461]
[1778354367255,33.72,80827.21,0.56,0.01964,5e-05,1.46664]
[1778354369869,33.71,80834.32,0.56,0.01996,5e-05,1.4869]
[1778354374905,33.71,80845.02,0.56,0.02039,5e-05,1.51288]
[1778354377335,33.71,80845.18,0.56,0.02041,5e-05,1.51415]
[1778354380948,33.73,80857.02,0.56,0.02104,5e-05,1.55397]
[1778354381954,33.74,80864.73,0.56,0.02143,5e-05,1.57846]
[1778354387131,33.75,80860.39,0.56,0.02126,5e-05,1.56795]
[1778354388411,33.75,80860.39,0.56,0.02126,5e-05,1.56795]
[1778354398067,33.79,80865.53,0.56,0.02164,5e-05,1.59153]
[1778354407272,33.82,80869.74,0.56,0.02194,5e-05,1.61044]
[1778354413172,33.84,80869.58,0.56,0.02199,5e-05,1.61368]
[1778354424249,33.88,80864.86,0.56,0.02187,5e-05,1.60589]
[1778354429284,33.89,80860.07,0.56,0.02168,5e-05,1.5942]
[1778354435327,33.92,80858.69,0.56,0.02161,5e-05,1.58856]
[1778354440362,33.93,80859.41,0.56,0.0217,5e-05,1.59411]
[1778354445396,33.95,80860.72,0.56,0.02182,5e-05,1.60142]
[1778354450434,33.97,80859.61,0.56,0.02181,5e-05,1.60116]
[1778354456475,33.99,80859.0,0.56,0.02184,5e-05,1.60308]
[1778354461528,34.01,80858.97,0.56,0.02191,5e-05,1.6072]
[1778354466562,34.03,80858.87,0.56,0.02198,5e-05,1.6116]
[1778354476629,34.08,80858.41,0.56,0.02209,5e-05,1.61848]
[1778354487832,34.11,80858.12,0.56,0.02218,5e-05,1.62413]
[1778354493751,34.14,80857.61,0.56,0.02219,5e-05,1.6235]
[1778354497902,34.17,80878.93,0.56,0.02337,5e-05,1.69603]
[1778354503311,34.18,80879.44,0.56,0.02343,5e-05,1.69983]
[1778354516912,34.23,80884.86,0.56,0.02389,5e-05,1.72788]
[1778354521946,34.25,80885.69,0.56,0.024,5e-05,1.73504]
[1778354526982,34.28,80886.1,0.56,0.02411,5e-05,1.74134]
[1778354532019,34.3,80886.01,0.56,0.02418,5e-05,1.74596]
[1778354538184,34.33,80887.21,0.56,0.02434,5e-05,1.75571]
[1778354544101,34.34,80888.49,0.56,0.02446,5e-05,1.76271]
[1778354549136,34.35,80889.42,0.56,0.02454,5e-05,1.76755]
[1778354554171,34.36,80890.3,0.56,0.02454,5e-05,1.76648]
[1778354559207,34.37,80890.6,0.56,0.02459,5e-05,1.76921]
[1778354564243,34.39,80890.96,0.56,0.02469,5e-05,1.77541]
[1778354574309,34.43,80891.7,0.56,0.02483,5e-05,1.78411]
[1778354579347,34.43,80891.71,0.56,0.02486,6e-05,1.78575]
[1778354585389,34.44,80891.61,0.56,0.02489,6e-05,1.78733]
[1778354590425,34.45,80892.23,0.56,0.02495,6e-05,1.79095]
[1778354596468,34.46,80893.16,0.56,0.02503,6e-05,1.79588]
[1778354603516,34.47,80893.2,0.56,0.02506,6e-05,1.79812]
[1778354608552,34.48,80893.51,0.56,0.02511,6e-05,1.80063]
[1778354617614,34.49,80893.35,0.56,0.02506,6e-05,1.79692]
[1778354625670,34.5,80894.71,0.56,0.02518,6e-05,1.80377]
[1778354627573,34.5,80894.71,0.56,0.02518,6e-05,1.80377]
[1778354635741,34.52,80894.32,0.56,0.0252,6e-05,1.80528]
[1778354640779,34.52,80888.52,0.56,0.02491,6e-05,1.78728]
[1778354648958,34.54,80887.99,0.56,0.02492,6e-05,1.78799]
[1778354652862,34.54,80880.14,0.56,0.02451,5e-05,1.76318]
[1778354659028,34.55,80873.7,0.56,0.0242,5e-05,1.74423]
[1778354663116,34.56,80873.29,0.56,0.02421,5e-05,1.74518]
[1778354663217,34.57,80873.39,0.56,0.02424,5e-05,1.74647]
[1778354669681,34.58,80873.39,0.56,0.02427,5e-05,1.74839]
[1778354671471,34.6,80873.08,0.56,0.02433,5e-05,1.75214]
[1778354671510,34.61,80864.77,0.56,0.02384,5e-05,1.72135]
[1778354672878,34.61,80864.77,0.56,0.02384,5e-05,1.72135]
[1778354673157,34.61,80864.77,0.56,0.02384,5e-05,1.72135]
[1778354675017,34.62,80873.9,0.56,0.02437,5e-05,1.75346]
[1778354680052,34.65,80868.42,0.56,0.02415,5e-05,1.74025]
[1778354686094,34.66,80865.43,0.56,0.02404,5e-05,1.7334]
[1778354691128,34.67,80862.32,0.56,0.02391,5e-05,1.72528]
[1778354696165,34.68,80860.94,0.56,0.02387,5e-05,1.72284]
[1778354701201,34.69,80855.9,0.56,0.02364,5e-05,1.70873]
[1778354706236,34.7,80856.84,0.56,0.02372,5e-05,1.71385]
[1778354711273,34.72,80844.7,0.56,0.02312,5e-05,1.67719]
[1778354712279,34.72,80831.91,0.56,0.02248,5e-05,1.63756]
[1778354717322,34.72,80829.97,0.56,0.02239,5e-05,1.63164]
[1778354723477,34.74,80829.73,0.56,0.02244,5e-05,1.63528]
[1778354729397,34.76,80824.48,0.56,0.02223,5e-05,1.62179]
[1778354731414,34.76,80818.79,0.56,0.0219,5e-05,1.60067]
[1778354735441,34.78,80809.27,0.56,0.02148,5e-05,1.57425]
[1778354737990,34.78,80809.73,0.56,0.02152,5e-05,1.57691]
[1778354743617,34.8,80808.06,0.56,0.0215,5e-05,1.57565]
[1778354747541,34.82,80808.07,0.56,0.02153,5e-05,1.57756]
[1778354747589,34.85,80808.05,0.56,0.02163,5e-05,1.58371]
[1778354750718,34.91,80806.04,0.56,0.02173,5e-05,1.58983]
[1778354751612,34.97,80803.87,0.56,0.02181,5e-05,1.59437]
[1778354757601,35.39,80797.88,0.56,0.02278,5e-05,1.65406]
[1778354762636,35.69,80793.3,0.56,0.02347,5e-05,1.6959]
[1778354767672,35.94,80792.48,0.56,0.02422,5e-05,1.74132]
[1778354773713,36.19,80787.09,0.56,0.02473,5e-05,1.77206]
[1778354778749,36.38,80785.37,0.56,0.02524,5e-05,1.80257]
[1778354783783,36.46,80791.41,0.56,0.02582,5e-05,1.83731]
[1778354789825,36.48,80794.8,0.56,0.02607,5e-05,1.85211]
[1778354799002,36.51,80798.3,0.56,0.02627,5e-05,1.86325]
[1778354804930,36.53,80798.31,0.56,0.02634,5e-05,1.86703]
[1778354807178,36.53,80798.5,0.56,0.02636,5e-05,1.86827]
[1778354807201,36.53,80798.97,0.56,0.02639,5e-05,1.87043]
[1778354812988,36.64,80800.62,0.56,0.02682,6e-05,1.89574]
[1778354818027,36.65,80797.76,0.56,0.02671,6e-05,1.88931]
[1778354822055,36.78,80789.64,0.56,0.02667,5e-05,1.8865]
[1778354825076,36.87,80780.07,0.56,0.02644,5e-05,1.87295]
[1778354830533,36.88,80777.4,0.56,0.02634,5e-05,1.86675]
[1778354836155,36.9,80775.07,0.56,0.02629,5e-05,1.86356]
[1778354838168,36.91,80766.08,0.56,0.02583,5e-05,1.83596]
[1778354843204,36.93,80760.56,0.56,0.02559,5e-05,1.82179]
[1778354848239,36.94,80759.25,0.56,0.02558,5e-05,1.82106]
[1778354853274,36.96,80761.15,0.56,0.02566,5e-05,1.82462]
[1778354858309,36.98,80759.72,0.56,0.02564,5e-05,1.82349]
[1778354863343,37.12,80759.26,0.56,0.02607,5e-05,1.84897]
[1778354868378,37.14,80759.72,0.56,0.02615,5e-05,1.85358]
[1778354872791,37.16,80770.09,0.56,0.02676,5e-05,1.88998]
[1778354877966,37.17,80768.96,0.56,0.02673,5e-05,1.88855]
[1778354883484,37.18,80774.21,0.56,0.02708,5e-05,1.90885]
[1778354884929,37.19,80775.67,0.56,0.02716,6e-05,1.91413]
[1778354885611,37.19,80775.96,0.56,0.0272,6e-05,1.9161]
[1778354895681,37.22,80773.87,0.56,0.02717,6e-05,1.91435]
[1778354901612,37.23,80774.32,0.56,0.02724,6e-05,1.91882]
[1778354903750,37.24,80777.58,0.56,0.02743,6e-05,1.92999]
[1778354903812,37.24,80780.42,0.56,0.0276,6e-05,1.9398]
[1778354907654,37.25,80788.43,0.56,0.02808,6e-05,1.96808]
[1778354912689,37.26,80791.13,0.56,0.02819,6e-05,1.973]
[1778354917723,37.27,80786.94,0.56,0.02798,6e-05,1.9611]
[1778354924773,37.29,80783.39,0.56,0.02784,6e-05,1.95234]
[1778354935961,37.31,80779.33,0.56,0.02769,6e-05,1.94357]
[1778354941894,37.32,80779.81,0.56,0.02776,6e-05,1.9477]
[1778354944353,37.33,80781.8,0.56,0.02788,6e-05,1.95509]
[1778354944414,37.33,80781.74,0.56,0.02788,6e-05,1.9549]
[1778354949948,37.34,80784.42,0.56,0.02807,6e-05,1.96622]
[1778354954984,37.35,80791.15,0.56,0.02849,6e-05,1.99049]
[1778354962033,37.36,80793.44,0.56,0.02866,6e-05,2.00073]
[1778354967068,37.37,80795.0,0.56,0.02878,6e-05,2.0078]
[1778354972104,37.38,80796.5,0.56,0.02882,6e-05,2.00844]
[1778354977138,37.39,80797.2,0.56,0.02889,6e-05,2.01263]
[1778354982173,37.4,80798.69,0.56,0.02901,6e-05,2.01949]
[1778354990229,37.41,80798.82,0.56,0.02906,6e-05,2.02276]
[1778354996391,37.42,80799.89,0.56,0.02916,6e-05,2.02844]
[1778355002314,37.43,80800.11,0.56,0.02921,6e-05,2.03119]
[1778355007352,37.44,80801.02,0.56,0.02929,6e-05,2.03589]
[1778355012387,37.45,80801.06,0.56,0.02932,6e-05,2.03762]
[1778355018430,37.46,80801.64,0.56,0.02939,6e-05,2.04146]
[1778355019617,37.46,80801.64,0.56,0.02939,6e-05,2.04146]
[1778355019718,37.46,80801.16,0.56,0.02937,6e-05,2.04044]
[1778355025479,37.47,80800.99,0.56,0.02938,6e-05,2.04139]
[1778355037560,37.49,80801.5,0.56,0.02939,6e-05,2.04045]
[1778355039693,37.49,80792.79,0.56,0.0289,6e-05,2.0116]
[1778355042783,37.5,80788.4,0.56,0.02865,6e-05,1.99752]
[1778355042884,37.5,80787.94,0.56,0.02864,6e-05,1.99671]
[1778355048640,37.51,80786.28,0.56,0.02858,6e-05,1.99299]
[1778355052668,37.52,80779.24,0.56,0.0282,6e-05,1.97108]
[1778355057703,37.53,80774.7,0.56,0.02798,6e-05,1.95811]
[1778355062742,37.54,80775.14,0.56,0.02805,6e-05,1.96207]
[1778355063577,37.54,80775.14,0.56,0.02805,6e-05,1.96207]
[1778355063678,37.54,80775.11,0.56,0.02805,6e-05,1.96197]
[1778355064473,37.54,80775.11,0.56,0.02805,6e-05,1.96197]
[1778355064574,37.54,80775.11,0.56,0.02806,6e-05,1.96238]
[1778355066501,37.55,80774.93,0.56,0.02806,6e-05,1.9626]
[1778355066766,37.55,80774.97,0.56,0.02806,6e-05,1.96273]
[1778355072808,37.56,80774.68,0.56,0.02809,6e-05,1.9646]
[1778355076836,37.57,80783.37,0.56,0.02861,6e-05,1.99494]
[1778355081871,37.58,80774.0,0.56,0.02811,6e-05,1.96563]
[1778355082151,37.58,80774.0,0.56,0.02811,6e-05,1.96563]
[1778355083000,37.58,80774.0,0.56,0.02811,6e-05,1.96563]
[1778355083085,37.58,80771.53,0.56,0.02798,6e-05,1.95788]
[1778355090044,37.6,80771.39,0.56,0.02802,6e-05,1.96022]
[1778355096979,37.61,80772.36,0.56,0.02804,6e-05,1.9601]
[1778355102012,37.62,80773.58,0.56,0.02814,6e-05,1.96611]
[1778355107047,37.63,80775.26,0.56,0.02827,6e-05,1.97361]
[1778355114097,37.64,80775.78,0.56,0.02835,6e-05,1.97805]
[1778355119131,37.65,80776.37,0.56,0.02841,6e-05,1.98191]
[1778355127187,37.67,80777.02,0.56,0.0285,6e-05,1.98708]
[1778355135243,37.69,80778.17,0.56,0.02862,6e-05,1.99382]
[1778355137003,37.69,80778.17,0.56,0.02862,6e-05,1.99382]
[1778355137006,37.69,80783.08,0.56,0.02891,6e-05,2.01091]
[1778355140479,37.69,80785.2,0.56,0.02904,6e-05,2.01868]
[1778355140580,37.69,80782.43,0.56,0.02889,6e-05,2.00972]
[1778355147212,37.7,80780.32,0.56,0.0288,6e-05,2.00432]
[1778355147218,37.7,80780.32,0.56,0.0288,6e-05,2.00432]
[1778355147328,37.71,80778.91,0.56,0.02873,6e-05,2.00028]
[1778355152362,37.71,80776.18,0.56,0.02852,6e-05,1.98669]
[1778355160537,37.73,80776.76,0.56,0.0286,6e-05,1.99137]
[1778355161527,37.73,80776.76,0.56,0.0286,6e-05,1.99137]
[1778355161632,37.73,80776.58,0.56,0.0286,6e-05,1.99111]
[1778355163626,37.73,80776.58,0.56,0.0286,6e-05,1.99145]
[1778355163727,37.73,80776.85,0.56,0.02862,6e-05,1.99269]
[1778355168980,37.79,80777.07,0.56,0.02881,6e-05,2.00365]
[1778355169081,37.82,80777.89,0.56,0.02897,6e-05,2.01267]
[1778355180678,37.85,80778.57,0.56,0.02911,6e-05,2.02093]
[1778355186609,37.86,80778.74,0.56,0.02915,6e-05,2.02326]
[1778355187992,37.86,80778.74,0.56,0.02915,6e-05,2.02326]
[1778355188084,37.86,80778.58,0.56,0.02915,6e-05,2.02331]
[1778355193658,37.87,80778.85,0.56,0.02919,6e-05,2.02566]
[1778355196146,37.87,80778.85,0.56,0.02919,6e-05,2.02566]
[1778355196221,37.88,80779.54,0.56,0.02925,6e-05,2.02882]
[1778355201718,37.88,80778.53,0.56,0.02921,6e-05,2.02686]
[1778355209770,37.89,80778.68,0.56,0.02926,6e-05,2.02961]
[1778355216819,37.9,80779.04,0.56,0.02923,6e-05,2.02646]
[1778355221854,37.91,80775.93,0.56,0.02907,6e-05,2.01746]
[1778355226738,37.92,80777.75,0.56,0.0292,6e-05,2.02468]
[1778355226889,37.92,80777.1,0.56,0.02917,6e-05,2.02278]
[1778355233938,37.93,80777.38,0.56,0.02922,6e-05,2.02595]
[1778355238973,37.94,80778.22,0.56,0.02929,6e-05,2.03014]
[1778355244009,37.94,80778.45,0.56,0.02933,6e-05,2.03224]
[1778355249044,37.95,80779.06,0.56,0.02939,6e-05,2.03561]
[1778355256093,37.96,80779.04,0.56,0.02942,6e-05,2.03736]
[1778355261240,37.97,80778.52,0.56,0.02941,6e-05,2.03691]
[1778355267288,37.97,80778.5,0.56,0.02943,6e-05,2.03787]
[1778355273217,37.98,80778.25,0.56,0.02936,6e-05,2.03281]
[1778355280267,37.99,80778.29,0.56,0.0294,6e-05,2.03479]
[1778355286310,38.0,80777.2,0.56,0.02936,6e-05,2.0327]
[1778355291451,38.01,80778.4,0.56,0.02945,6e-05,2.03804]
[1778355298392,38.02,80778.18,0.56,0.02947,6e-05,2.03908]
[1778355304435,38.02,80778.22,0.56,0.0295,6e-05,2.04073]
[1778355309470,38.03,80778.25,0.56,0.02953,6e-05,2.04208]
[1778355314505,38.04,80778.41,0.56,0.02956,6e-05,2.04385]
[1778355320288,38.04,80778.25,0.56,0.02956,6e-05,2.04405]
[1778355330618,38.06,80774.25,0.56,0.02938,6e-05,2.03392]
[1778355333640,38.06,80768.4,0.56,0.02898,6e-05,2.00893]
[1778355337401,38.07,80774.04,0.56,0.02932,6e-05,2.0288]
[1778355338032,38.07,80778.0,0.56,0.02955,6e-05,2.04206]
[1778355343709,38.08,80776.67,0.56,0.0295,6e-05,2.03908]
[1778355349751,38.08,80776.9,0.56,0.02954,6e-05,2.04129]
[1778355355793,38.09,80774.29,0.56,0.02941,6e-05,2.03398]
[1778355360828,38.1,80773.24,0.56,0.02937,6e-05,2.03171]
[1778355365865,38.1,80773.57,0.56,0.02941,6e-05,2.03406]
[1778355370900,38.11,80774.03,0.56,0.02946,6e-05,2.03683]
[1778355380967,38.11,80774.16,0.56,0.02948,6e-05,2.03799]
[1778355385824,38.13,80773.55,0.56,0.02949,6e-05,2.03834]
[1778355385852,38.13,80773.61,0.56,0.0295,6e-05,2.03903]
[1778355389639,38.13,80773.61,0.56,0.0295,6e-05,2.03927]
[1778355390038,38.13,80773.7,0.56,0.02952,6e-05,2.04029]
[1778355390580,38.13,80773.7,0.56,0.02952,6e-05,2.04029]
[1778355390677,38.14,80774.03,0.56,0.02954,6e-05,2.04163]
[1778355397083,38.14,80774.27,0.56,0.0295,6e-05,2.03778]
[1778355402223,38.15,80774.29,0.56,0.02952,6e-05,2.03907]
[1778355410174,38.16,80774.67,0.56,0.02958,6e-05,2.04226]
[1778355415209,38.17,80770.03,0.56,0.02933,6e-05,2.02801]
[1778355420244,38.17,80769.26,0.56,0.02931,6e-05,2.02673]
[1778355425280,38.18,80768.11,0.56,0.02927,6e-05,2.02417]
[1778355430314,38.19,80767.52,0.56,0.02925,6e-05,2.02347]
[1778355435349,38.19,80767.71,0.56,0.02929,6e-05,2.02532]
[1778355442398,38.2,80766.86,0.56,0.02927,6e-05,2.02416]
[1778355447434,38.21,80765.5,0.56,0.02921,6e-05,2.0208]
[1778355452468,38.21,80765.33,0.56,0.02913,6e-05,2.01513]
[1778355457502,38.22,80765.44,0.56,0.02916,6e-05,2.01669]
[1778355462645,38.23,80765.11,0.56,0.02916,6e-05,2.01675]
[1778355470968,38.23,80764.16,0.56,0.02911,6e-05,2.01406]
[1778355476635,38.24,80767.2,0.56,0.02934,6e-05,2.02688]
[1778355481671,38.25,80767.68,0.56,0.02938,6e-05,2.0295]
[1778355488720,38.26,80772.38,0.56,0.02968,6e-05,2.0465]
[1778355494762,38.26,80773.46,0.56,0.02976,6e-05,2.05113]
[1778355496897,38.26,80773.46,0.56,0.02976,6e-05,2.05113]
[1778355496976,38.26,80772.79,0.56,0.02972,6e-05,2.04922]
[1778355498550,38.26,80772.79,0.56,0.02973,6e-05,2.04939]
[1778355498651,38.26,80772.71,0.56,0.02973,6e-05,2.04929]
[1778355503049,38.26,80772.71,0.56,0.02973,6e-05,2.04946]
[1778355503148,38.28,80772.12,0.56,0.02976,6e-05,2.05099]
[1778355510876,38.29,80772.94,0.56,0.02983,6e-05,2.05509]
[1778355515910,38.29,80773.2,0.56,0.02977,6e-05,2.05049]
[1778355520945,38.3,80773.17,0.56,0.02978,6e-05,2.05129]
[1778355526987,38.3,80773.22,0.56,0.02981,6e-05,2.05253]
[1778355528051,38.3,80773.22,0.56,0.02981,6e-05,2.05253]
[1778355528143,38.31,80773.63,0.56,0.02983,6e-05,2.05409]
[1778355534035,38.31,80773.96,0.56,0.02987,6e-05,2.05627]
[1778355543208,38.32,80773.95,0.56,0.0299,6e-05,2.05783]
[1778355553278,38.33,80774.45,0.56,0.02996,6e-05,2.06145]
[1778355558626,38.33,80774.25,0.56,0.02996,6e-05,2.06147]
[1778355558665,38.33,80774.25,0.56,0.02996,6e-05,2.06147]
[1778355559213,38.34,80774.4,0.56,0.02998,6e-05,2.06232]
[1778355566267,38.34,80774.22,0.56,0.02999,6e-05,2.06292]
[1778355573420,38.35,80774.68,0.56,0.02995,6e-05,2.05928]
[1778355579359,38.35,80774.69,0.56,0.02997,6e-05,2.06034]
[1778355587414,38.36,80773.99,0.56,0.02995,6e-05,2.0594]
[1778355593559,38.37,80774.25,0.56,0.02998,6e-05,2.0613]
[1778355598450,38.37,80774.48,0.56,0.03001,6e-05,2.06275]
[1778355598492,38.37,80774.85,0.56,0.03003,6e-05,2.06416]
[1778355600156,38.37,80775.29,0.56,0.03006,6e-05,2.0658]
[1778355600506,38.37,80775.32,0.56,0.03007,6e-05,2.06607]
[1778355602520,38.37,80785.05,0.56,0.03065,6e-05,2.09932]
[1778355607555,38.38,80790.73,0.56,0.031,6e-05,2.11917]
[1778355614604,38.38,80796.34,0.56,0.03134,6e-05,2.139]
[1778355623669,38.38,80800.55,0.56,0.03161,6e-05,2.15413]
[1778355629784,38.38,80806.32,0.56,0.03197,6e-05,2.17439]
[1778355635759,38.38,80814.23,0.56,0.03237,6e-05,2.19564]
[1778355638347,38.38,80816.45,0.56,0.03251,6e-05,2.20343]
[1778355638439,38.38,80816.04,0.56,0.03247,6e-05,2.20161]
[1778355640396,38.38,80816.04,0.56,0.03247,6e-05,2.20161]
[1778355640486,38.38,80816.21,0.56,0.03247,6e-05,2.20159]
[1778355645821,38.38,80817.36,0.56,0.03254,6e-05,2.20521]
[1778355651863,38.38,80817.62,0.56,0.03255,6e-05,2.20595]
[1778355657905,38.37,80818.97,0.56,0.03263,6e-05,2.21052]
[1778355662940,38.37,80821.11,0.56,0.03276,6e-05,2.21788]
[1778355672009,38.37,80820.83,0.56,0.03274,6e-05,2.21647]
[1778355679053,38.37,80820.04,0.56,0.03268,6e-05,2.21337]
[1778355684191,38.37,80820.14,0.56,0.03269,6e-05,2.21355]
[1778355684194,38.37,80820.01,0.56,0.03268,6e-05,2.21305]
[1778355685631,38.37,80820.01,0.56,0.03268,6e-05,2.21305]
[1778355685732,38.37,80819.9,0.56,0.03267,6e-05,2.21257]
[1778355686531,38.37,80819.9,0.56,0.03267,6e-05,2.21257]
[1778355686632,38.37,80819.76,0.56,0.03266,6e-05,2.21204]
[1778355694265,38.37,80819.35,0.56,0.03254,6e-05,2.20368]
[1778355697892,38.37,80819.35,0.56,0.03254,6e-05,2.20364]
[1778355698632,38.37,80819.35,0.56,0.03254,6e-05,2.20364]
[1778355702155,38.37,80819.09,0.56,0.03252,6e-05,2.2026]
[1778355702214,38.36,80818.99,0.56,0.03251,6e-05,2.20216]
[1778355707250,38.36,80819.09,0.56,0.03251,6e-05,2.20237]
[1778355709101,38.36,80819.09,0.56,0.03251,6e-05,2.20237]
[1778355709753,38.36,80819.09,0.56,0.03251,6e-05,2.20237]
[1778355709263,38.36,80819.28,0.56,0.03252,6e-05,2.20298]
[1778355710270,38.36,80820.0,0.56,0.03257,6e-05,2.20549]
[1778355714406,38.36,80808.79,0.56,0.03187,6e-05,2.16614]
[1778355720340,38.36,80808.2,0.56,0.03184,6e-05,2.16428]
[1778355725376,38.37,80809.71,0.56,0.03194,6e-05,2.16975]
[1778355730410,38.37,80810.57,0.56,0.03199,6e-05,2.17299]
[1778355734253,38.37,80810.64,0.56,0.032,6e-05,2.17336]
[1778355734546,38.37,80810.83,0.56,0.03201,6e-05,2.17407]
[1778355737881,38.37,80810.58,0.56,0.03201,6e-05,2.17374]
[1778355737890,38.37,80810.58,0.56,0.03201,6e-05,2.17374]
[1778355738569,38.37,80810.7,0.56,0.03202,6e-05,2.17458]
[1778355744617,38.39,80810.24,0.56,0.03204,6e-05,2.17552]
[1778355750896,38.39,80810.01,0.56,0.03203,6e-05,2.1749]
[1778355756595,38.39,80809.8,0.56,0.03193,6e-05,2.16803]
[1778355764757,38.39,80809.7,0.56,0.03193,6e-05,2.1682]
[1778355770693,38.39,80809.56,0.56,0.03193,6e-05,2.16813]
[1778355775729,38.4,80807.7,0.56,0.03184,6e-05,2.16267]
[1778355781588,38.41,80807.33,0.56,0.03187,6e-05,2.16453]
[1778355786805,38.42,80808.97,0.56,0.03199,6e-05,2.17152]
[1778355791840,38.43,80809.57,0.56,0.03205,6e-05,2.17472]
[1778355796876,38.43,80809.82,0.56,0.03207,6e-05,2.17598]
[1778355801911,38.43,80810.39,0.56,0.03212,6e-05,2.17837]
[1778355806946,38.43,80809.17,0.56,0.03205,6e-05,2.17452]
[1778355811980,38.44,80809.01,0.56,0.03195,6e-05,2.16782]
[1778355817017,38.44,80808.22,0.56,0.03191,6e-05,2.16554]
[1778355823166,38.44,80808.89,0.56,0.03197,6e-05,2.16846]
[1778355829101,38.44,80809.46,0.56,0.03201,6e-05,2.17102]
[1778355834245,38.45,80810.23,0.56,0.03208,6e-05,2.17499]
[1778355840178,38.45,80810.61,0.56,0.03211,6e-05,2.17686]
[1778355843113,38.45,80810.61,0.56,0.03211,6e-05,2.17686]
[1778355843198,38.45,80810.86,0.56,0.03213,6e-05,2.17801]
[1778355848233,38.46,80810.19,0.56,0.0321,6e-05,2.17614]
[1778355851304,38.46,80810.18,0.56,0.0321,6e-05,2.17629]
[1778355851394,38.46,80811.44,0.56,0.03218,6e-05,2.18079]
[1778355853269,38.46,80817.76,0.56,0.03258,6e-05,2.20314]
[1778355858304,38.46,80822.81,0.56,0.03291,6e-05,2.22143]
[1778355863337,38.46,80824.2,0.56,0.03299,6e-05,2.22629]
[1778355868372,38.46,80826.42,0.56,0.03313,6e-05,2.23402]
[1778355871782,38.46,80826.82,0.56,0.03316,6e-05,2.23535]
[1778355871879,38.46,80826.52,0.56,0.03304,6e-05,2.22752]
[1778355878445,38.46,80826.66,0.56,0.03305,6e-05,2.22777]
[1778355883482,38.46,80825.97,0.56,0.033,6e-05,2.2251]
[1778355889523,38.45,80825.54,0.56,0.03294,6e-05,2.22199]
[1778355894664,38.44,80824.56,0.56,0.03284,6e-05,2.21629]
[1778355900602,38.44,80819.98,0.56,0.03255,6e-05,2.19993]
[1778355905635,38.44,80818.84,0.56,0.03248,6e-05,2.19581]
[1778355913691,38.44,80819.11,0.56,0.03249,6e-05,2.19667]
[1778355919838,38.44,80819.42,0.56,0.03251,6e-05,2.19768]
[1778355928796,38.43,80819.94,0.56,0.03254,6e-05,2.19938]
[1778355933832,38.43,80820.68,0.56,0.03249,6e-05,2.19527]
[1778355939978,38.43,80820.79,0.56,0.03249,6e-05,2.19527]
[1778355947929,38.43,80820.92,0.56,0.0325,6e-05,2.19565]
[1778355952964,38.43,80821.0,0.56,0.0325,6e-05,2.19588]
[1778355959008,38.43,80821.25,0.56,0.03252,6e-05,2.1967]
[1778355965053,38.43,80821.29,0.56,0.03252,6e-05,2.19677]
[1778355970195,38.43,80821.2,0.56,0.03251,6e-05,2.19639]
[1778355978144,38.43,80820.24,0.56,0.03245,6e-05,2.19294]
[1778355983179,38.43,80820.48,0.56,0.03247,6e-05,2.19375]
[1778355990335,38.43,80820.79,0.56,0.03248,6e-05,2.1948]
[1778355996270,38.43,80820.82,0.56,0.03239,6e-05,2.18827]
[1778356007347,38.43,80820.28,0.56,0.03236,6e-05,2.18647]
[1778356012385,38.43,80820.23,0.56,0.03236,6e-05,2.18634]
[1778356013392,38.43,80813.63,0.56,0.03195,6e-05,2.16327]
[1778356014399,38.43,80803.93,0.56,0.03136,6e-05,2.12972]
[1778356019434,38.43,80799.28,0.56,0.03108,6e-05,2.11429]
[1778356025476,38.44,80800.08,0.56,0.03114,6e-05,2.11769]
[1778356027490,38.44,80809.62,0.56,0.03173,6e-05,2.15077]
[1778356032525,38.44,80810.97,0.56,0.03182,6e-05,2.15574]
[1778356037559,38.44,80811.62,0.56,0.03186,6e-05,2.15819]
[1778356042595,38.44,80811.17,0.56,0.03183,6e-05,2.15677]
[1778356044609,38.44,80822.39,0.56,0.03253,6e-05,2.19605]
[1778356049793,38.44,80823.92,0.56,0.03263,6e-05,2.20126]
[1778356057700,38.44,80825.0,0.56,0.03259,6e-05,2.19802]
[1778356064750,38.44,80823.99,0.56,0.03253,6e-05,2.19418]
[1778356069784,38.44,80823.87,0.56,0.03251,6e-05,2.19359]
[1778356074819,38.44,80818.07,0.56,0.03215,6e-05,2.17316]
[1778356079856,38.44,80815.21,0.56,0.03197,6e-05,2.16323]
[1778356084889,38.44,80815.23,0.56,0.03198,6e-05,2.16334]
[1778356088634,38.44,80815.14,0.56,0.03197,6e-05,2.16305]
[1778356088919,38.44,80815.2,0.56,0.03197,6e-05,2.16326]
[1778356093952,38.44,80814.69,0.56,0.03194,6e-05,2.16152]
[1778356098987,38.44,80817.98,0.56,0.03215,6e-05,2.17299]
[1778356104022,38.44,80816.52,0.56,0.03206,6e-05,2.16784]
[1778356110064,38.44,80816.07,0.56,0.03203,6e-05,2.16623]
[1778356118120,38.44,80815.57,0.56,0.03191,6e-05,2.15792]
[1778356127183,38.44,80815.33,0.56,0.03189,6e-05,2.15714]
[1778356130635,38.44,80822.69,0.56,0.03235,6e-05,2.18278]
[1778356139276,38.43,80824.44,0.56,0.03245,6e-05,2.18846]
[1778356144311,38.43,80826.98,0.56,0.0326,6e-05,2.19708]
[1778356147995,38.43,80826.94,0.56,0.0326,6e-05,2.19687]
[1778356148082,38.43,80827.01,0.56,0.0326,6e-05,2.1969]
[1778356153375,38.43,80825.87,0.56,0.03252,6e-05,2.19254]
[1778356160424,38.43,80825.89,0.56,0.03252,6e-05,2.19218]
[1778356171501,38.42,80826.23,0.56,0.03243,6e-05,2.18608]
[1778356176538,38.42,80826.71,0.56,0.03246,6e-05,2.18752]
[1778356181574,38.42,80827.72,0.56,0.03252,6e-05,2.19084]
[1778356186612,38.42,80826.99,0.56,0.03247,6e-05,2.18807]
[1778356189016,38.42,80826.73,0.56,0.03245,6e-05,2.18712]
[1778356189117,38.42,80826.94,0.56,0.03246,6e-05,2.18779]
[1778356190744,38.42,80826.94,0.56,0.03246,6e-05,2.18779]
[1778356190843,38.42,80826.65,0.56,0.03244,6e-05,2.18673]
[1778356192263,38.42,80826.65,0.56,0.03244,6e-05,2.1867]
[1778356192653,38.42,80826.78,0.56,0.03245,6e-05,2.18712]
[1778356197560,38.42,80826.69,0.56,0.03244,6e-05,2.18674]
[1778356197637,38.42,80826.6,0.56,0.03244,6e-05,2.18632]
[1778356199280,38.42,80826.6,0.56,0.03244,6e-05,2.18629]
[1778356199701,38.42,80826.94,0.56,0.03246,6e-05,2.18745]
[1778356200988,38.42,80826.94,0.56,0.03246,6e-05,2.18745]
[1778356201031,38.42,80826.88,0.56,0.03245,6e-05,2.18717]
[1778356204736,38.42,80837.87,0.56,0.03314,6e-05,2.22591]
[1778356208404,38.41,80838.4,0.56,0.03317,6e-05,2.2275]
[1778356208504,38.41,80838.46,0.56,0.03318,6e-05,2.22762]
[1778356213799,38.41,80839.04,0.56,0.0332,6e-05,2.22918]
[1778356218834,38.41,80841.38,0.56,0.03334,6e-05,2.23699]
[1778356223869,38.41,80841.48,0.56,0.03334,6e-05,2.23675]
[1778356229912,38.4,80841.36,0.56,0.03332,6e-05,2.23549]
[1778356232132,38.4,80841.89,0.56,0.03335,6e-05,2.23739]
[1778356232233,38.4,80843.09,0.56,0.03333,6e-05,2.2347]
[1778356237064,38.4,80850.1,0.56,0.03377,6e-05,2.25917]
[1778356243001,38.39,80854.48,0.56,0.03404,7e-05,2.27399]
[1778356248139,38.39,80858.29,0.56,0.03427,7e-05,2.28687]
[1778356254087,38.38,80861.52,0.56,0.03446,7e-05,2.2974]
[1778356258862,38.38,80863.59,0.56,0.03458,7e-05,2.3041]
[1778356260864,38.38,80864.3,0.56,0.03462,7e-05,2.30627]
[1778356261676,38.37,80864.3,0.56,0.03462,7e-05,2.30606]
[1778356267177,38.37,80865.17,0.56,0.03465,7e-05,2.30796]
[1778356271863,38.36,80863.7,0.56,0.03454,7e-05,2.30197]
[1778356275862,38.36,80862.59,0.56,0.03445,7e-05,2.29696]
[1778356277488,38.36,80861.75,0.56,0.03439,7e-05,2.29353]
[1778356278175,38.36,80861.75,0.56,0.03439,7e-05,2.29353]
[1778356280863,38.36,80860.05,0.56,0.03427,7e-05,2.2868]
[1778356280867,38.36,80860.05,0.56,0.03427,7e-05,2.2868]
[1778356282495,38.35,80860.62,0.56,0.0343,7e-05,2.28854]
[1778356283181,38.35,80860.62,0.56,0.0343,7e-05,2.28854]
[1778356284484,38.35,80860.77,0.56,0.0343,7e-05,2.28875]
[1778356285303,38.35,80861.5,0.56,0.03435,7e-05,2.29124]
[1778356290338,38.35,80861.85,0.56,0.03435,7e-05,2.29167]
[1778356292506,38.35,80861.51,0.56,0.03423,7e-05,2.28345]
[1778356293194,38.35,80861.51,0.56,0.03423,7e-05,2.28345]
[1778356293852,38.34,80858.49,0.56,0.03403,7e-05,2.27217]
[1778356293876,38.34,80858.49,0.56,0.03403,7e-05,2.27217]
[1778356293952,38.34,80855.15,0.56,0.03381,7e-05,2.2601]
[1778356294862,38.34,80855.15,0.56,0.03381,7e-05,2.2601]
[1778356295863,38.34,80855.72,0.56,0.03385,7e-05,2.26202]
[1778356296118,38.34,80855.72,0.56,0.03385,7e-05,2.26202]
[1778356296945,38.34,80855.5,0.18,0.03383,7e-05,2.26099]
[1778356297017,38.34,80856.23,0.18,0.03387,7e-05,2.2635]
[1778356297671,38.34,80856.23,0.18,0.03387,7e-05,2.2635]
[1778356297862,38.34,80856.23,0.18,0.03387,7e-05,2.2635]
[1778356297959,38.34,80856.23,0.18,0.03387,7e-05,2.26338]
[1778356298865,38.34,80856.23,0.18,0.03387,7e-05,2.26338]
[1778356299324,38.34,80856.23,0.18,0.03387,7e-05,2.26338]
[1778356298900,38.34,80856.24,0.18,0.03387,7e-05,2.26342]
[1778356299473,38.34,80856.24,0.18,0.03387,7e-05,2.26342]
[1778356300008,38.34,80856.22,0.18,0.03387,7e-05,2.2631]
[1778356305588,38.34,80861.93,0.18,0.03423,7e-05,2.28328]
[1778356305689,38.34,80861.46,0.18,0.0342,7e-05,2.28142]
[1778356311485,38.33,80861.62,0.18,0.03419,7e-05,2.28108]
[1778356316520,38.33,80859.45,0.18,0.03403,7e-05,2.27241]
[1778356324578,38.32,80861.01,0.18,0.03411,7e-05,2.27681]
[1778356329614,38.32,80859.59,0.18,0.03401,7e-05,2.27087]
[1778356338677,38.31,80859.62,0.18,0.03398,7e-05,2.2696]
[1778356344720,38.31,80859.29,0.18,0.03394,7e-05,2.26748]
[1778356349753,38.3,80859.2,0.18,0.03392,7e-05,2.2664]
[1778356354862,38.3,80858.96,0.18,0.0338,7e-05,2.25814]
[1778356354963,38.3,80858.97,0.18,0.0338,7e-05,2.25804]
[1778356355863,38.3,80858.97,0.18,0.0338,7e-05,2.25804]
[1778356355963,38.3,80858.94,0.18,0.0338,7e-05,2.25779]
[1778356356574,38.3,80858.94,0.18,0.0338,7e-05,2.25779]
[1778356356861,38.3,80858.94,0.18,0.0338,7e-05,2.25779]
[1778356357209,38.3,80858.94,0.18,0.0338,7e-05,2.25779]
[1778356357308,38.3,80858.88,0.18,0.03379,7e-05,2.25729]
[1778356357864,38.3,80858.88,0.18,0.03379,7e-05,2.25729]
[1778356364859,38.29,80858.79,0.18,0.03376,7e-05,2.256]
[1778356370902,38.29,80862.98,0.18,0.03402,7e-05,2.27022]
[1778356375936,38.28,80865.47,0.18,0.03417,7e-05,2.27842]
[1778356382077,38.28,80865.94,0.18,0.03418,7e-05,2.27888]
[1778356388020,38.27,80867.66,0.18,0.03427,7e-05,2.28422]
[1778356393055,38.27,80872.18,0.18,0.03455,7e-05,2.29971]
[1778356402218,38.26,80871.46,0.18,0.03447,7e-05,2.29491]
[1778356405862,38.25,80871.7,0.18,0.03447,7e-05,2.29535]
[1778356405963,38.25,80871.72,0.18,0.03447,7e-05,2.2952]
[1778356406863,38.25,80871.72,0.18,0.03447,7e-05,2.2952]
[1778356407572,38.25,80871.85,0.18,0.03447,7e-05,2.29524]
[1778356407861,38.25,80871.85,0.18,0.03447,7e-05,2.29524]
[1778356408160,38.25,80871.98,0.18,0.03448,7e-05,2.29549]
[1778356408864,38.25,80871.98,0.18,0.03448,7e-05,2.29549]
[1778356409167,38.25,80871.0,0.18,0.03441,7e-05,2.29169]
[1778356413870,38.24,80872.59,0.18,0.0344,7e-05,2.28977]
[1778356413877,38.24,80872.59,0.18,0.0344,7e-05,2.28977]
[1778356418882,38.24,80874.89,0.18,0.03454,7e-05,2.29727]
[1778356418887,38.24,80874.89,0.18,0.03454,7e-05,2.29727]
[1778356423891,38.23,80873.75,0.18,0.03444,7e-05,2.29176]
[1778356423899,38.23,80873.75,0.18,0.03444,7e-05,2.29176]
[1778356428903,38.23,80873.92,0.18,0.03443,7e-05,2.29127]
[1778356428913,38.23,80873.92,0.18,0.03443,7e-05,2.29127]
[1778356433917,38.22,80875.16,0.18,0.03449,7e-05,2.29467]
[1778356433921,38.22,80875.16,0.18,0.03449,7e-05,2.29467]
[1778356438928,38.22,80880.99,0.18,0.03486,7e-05,2.31512]
[1778356438938,38.22,80880.99,0.18,0.03486,7e-05,2.31512]
[1778356443947,38.21,80882.24,0.18,0.03492,7e-05,2.31818]
[1778356448951,38.2,80882.97,0.18,0.03494,7e-05,2.31956]
[1778356448961,38.2,80882.97,0.18,0.03494,7e-05,2.31956]
[1778356453476,38.2,80894.73,0.18,0.03571,7e-05,2.36185]
[1778356453966,38.2,80894.73,0.18,0.03571,7e-05,2.36185]
[1778356453976,38.2,80894.73,0.18,0.03571,7e-05,2.36185]
[1778356453989,38.2,80896.72,0.18,0.03585,7e-05,2.36929]
[1778356455232,38.2,80896.72,0.18,0.03585,7e-05,2.36929]
[1778356459862,38.19,80900.89,0.18,0.0361,7e-05,2.38293]
[1778356460132,38.19,80901.36,0.18,0.03613,7e-05,2.38469]
[1778356463196,38.18,80916.53,0.18,0.03716,7e-05,2.44079]
[1778356464361,38.18,80923.91,0.18,0.03768,7e-05,2.46869]
[1778356464866,38.18,80923.91,0.18,0.03768,7e-05,2.46869]
[1778356464871,38.18,80923.91,0.18,0.03768,7e-05,2.46869]
[1778356468214,38.17,80933.56,0.18,0.03834,7e-05,2.50404]
[1778356469875,38.17,80933.56,0.18,0.03834,7e-05,2.50404]
[1778356469885,38.17,80933.56,0.18,0.03834,7e-05,2.50404]
[1778356471602,38.16,80926.57,0.18,0.0377,7e-05,2.46821]
[1778356472710,38.16,80915.86,0.18,0.03693,7e-05,2.42665]
[1778356474891,38.15,80915.86,0.18,0.03692,7e-05,2.42623]
[1778356474901,38.15,80915.86,0.18,0.03692,7e-05,2.42623]
[1778356474992,38.15,80909.13,0.18,0.03645,7e-05,2.40026]
[1778356479909,38.15,80904.92,0.18,0.03613,7e-05,2.38296]
[1778356484919,38.14,80897.35,0.18,0.03558,7e-05,2.35332]
[1778356489929,38.13,80901.73,0.18,0.03585,7e-05,2.36774]
[1778356494973,38.12,80902.05,0.18,0.03585,7e-05,2.36775]
[1778356495036,38.12,80902.05,0.18,0.03585,7e-05,2.36775]
[1778356495062,38.12,80901.83,0.18,0.03583,7e-05,2.36662]
[1778356496780,38.12,80909.95,0.18,0.03638,7e-05,2.39663]
[1778356501813,38.11,80913.59,0.18,0.0366,7e-05,2.40871]
[1778356502920,38.11,80921.17,0.18,0.03713,7e-05,2.43725]
[1778356508721,38.1,80921.11,0.18,0.03708,7e-05,2.43498]
[1778356512543,38.09,80930.26,0.18,0.0377,7e-05,2.46806]
[1778356517984,38.08,80926.94,0.18,0.03741,7e-05,2.45284]
[1778356523019,38.07,80923.33,0.18,0.03712,7e-05,2.43687]
[1778356524203,38.07,80923.33,0.18,0.03712,7e-05,2.43687]
[1778356524304,38.06,80930.16,0.18,0.03759,7e-05,2.46231]
[1778356530068,38.05,80933.77,0.18,0.03781,7e-05,2.47394]
[1778356531631,38.05,80933.81,0.18,0.0377,7e-05,2.46649]
[1778356534687,38.04,80929.06,0.18,0.03733,7e-05,2.44679]
[1778356535103,38.04,80922.4,0.18,0.03685,7e-05,2.42084]
[1778356537310,38.04,80919.1,0.18,0.03661,7e-05,2.40787]
[1778356537404,38.04,80919.41,0.18,0.03662,7e-05,2.40832]
[1778356542574,38.03,80919.6,0.18,0.03661,7e-05,2.40797]
[1778356543160,38.03,80919.82,0.18,0.03662,7e-05,2.40809]
[1778356548194,38.02,80920.67,0.18,0.03664,7e-05,2.40955]
[1778356552596,38.01,80920.06,0.18,0.03658,7e-05,2.40618]
[1778356562295,37.99,80919.16,0.18,0.03644,7e-05,2.39869]
[1778356568335,37.98,80919.07,0.18,0.0364,7e-05,2.39637]
[1778356573415,37.98,80918.9,0.18,0.03636,7e-05,2.39411]
[1778356574034,37.98,80918.9,0.18,0.03636,7e-05,2.39411]
[1778356574379,37.97,80918.9,0.18,0.03635,7e-05,2.39379]
[1778356574985,37.97,80918.9,0.18,0.03635,7e-05,2.39379]
[1778356575448,37.97,80918.88,0.18,0.03634,7e-05,2.39339]
[1778356576394,37.97,80918.88,0.18,0.03634,7e-05,2.39307]
[1778356582621,37.96,80919.22,0.18,0.03634,7e-05,2.3931]
[1778356583442,37.96,80919.56,0.18,0.03634,7e-05,2.39344]
[1778356589484,37.95,80919.35,0.18,0.03629,7e-05,2.39077]
[1778356594519,37.94,80919.12,0.18,0.03615,7e-05,2.38134]
[1778356599554,37.94,80918.42,0.18,0.03608,7e-05,2.37724]
[1778356602650,37.93,80918.18,0.18,0.03605,7e-05,2.37576]
[1778356603582,37.93,80918.18,0.18,0.03604,7e-05,2.37519]
[1778356607603,37.93,80917.92,0.18,0.036,7e-05,2.37337]
[1778356607628,37.92,80917.81,0.18,0.03599,7e-05,2.37268]
[1778356612644,37.92,80907.43,0.18,0.03525,7e-05,2.33233]
[1778356616188,37.92,80901.11,0.18,0.03481,7e-05,2.30819]
[1778356616673,37.91,80899.73,0.18,0.03471,7e-05,2.30291]
[1778356620033,37.91,80899.62,0.18,0.0347,7e-05,2.30217]
[1778356620134,37.91,80899.16,0.18,0.03467,7e-05,2.3003]
[1778356625516,37.91,80899.12,0.18,0.03465,7e-05,2.2995]
[1778356625752,37.91,80899.2,0.18,0.03465,7e-05,2.29947]
[1778356626757,37.91,80899.27,0.18,0.03465,7e-05,2.29957]
[1778356629799,37.9,80899.37,0.18,0.03465,7e-05,2.29945]
[1778356634808,37.9,80899.42,0.18,0.03464,7e-05,2.29899]
[1778356634831,37.9,80899.41,0.18,0.03464,7e-05,2.29879]
[1778356639834,37.9,80898.24,0.18,0.03455,7e-05,2.29366]
[1778356642663,37.9,80898.11,0.18,0.03453,7e-05,2.29303]
[1778356642696,37.89,80895.85,0.18,0.03438,7e-05,2.28438]
[1778356647669,37.89,80896.22,0.18,0.0344,7e-05,2.28546]
[1778356647940,37.89,80896.37,0.18,0.0344,7e-05,2.28559]
[1778356653012,37.89,80896.48,0.18,0.0343,7e-05,2.27857]
[1778356654927,37.89,80897.32,0.18,0.03435,7e-05,2.2814]
[1778356655029,37.89,80897.38,0.18,0.03435,7e-05,2.28148]
[1778356657683,37.88,80897.38,0.18,0.03435,7e-05,2.28134]
[1778356657784,37.88,80897.5,0.18,0.03435,7e-05,2.28151]
[1778356662998,37.88,80897.07,0.18,0.03431,7e-05,2.27924]
[1778356668082,37.88,80892.31,0.18,0.03398,7e-05,2.26118]
[1778356668845,37.88,80892.31,0.18,0.03398,7e-05,2.26118]
[1778356674077,37.87,80888.89,0.18,0.03374,7e-05,2.24806]
[1778356679111,37.87,80888.1,0.18,0.03368,7e-05,2.24471]
[1778356684146,37.87,80886.0,0.18,0.03354,7e-05,2.23663]
[1778356689183,37.87,80885.03,0.18,0.03347,7e-05,2.23268]
[1778356694216,37.87,80884.79,0.18,0.03344,7e-05,2.23138]
[1778356699379,37.86,80883.93,0.48,0.03338,7e-05,2.22792]
[1778356700073,37.86,80883.82,0.48,0.03337,7e-05,2.22736]
[1778356700258,37.86,80883.89,0.48,0.03337,7e-05,2.22761]
[1778356701393,37.86,80883.89,0.48,0.03337,7e-05,2.22761]
[1778356701404,37.86,80883.89,0.48,0.03337,7e-05,2.22761]
[1778356701450,37.86,80883.58,0.48,0.03335,7e-05,2.22632]
[1778356702402,37.86,80883.58,0.48,0.03335,7e-05,2.22632]
[1778356702749,37.86,80883.58,0.48,0.03335,7e-05,2.22632]
[1778356702486,37.86,80883.4,0.48,0.03334,7e-05,2.22559]
[1778356703279,37.86,80883.4,0.48,0.03334,7e-05,2.22559]
[1778356704989,37.86,80883.34,0.48,0.03333,7e-05,2.22529]
[1778356705293,37.86,80883.18,0.48,0.03332,7e-05,2.22463]
[1778356705961,37.86,80883.18,0.48,0.03332,7e-05,2.22463]
[1778356706300,37.86,80883.32,0.48,0.03333,7e-05,2.22506]
[1778356707410,37.86,80883.32,0.48,0.03333,7e-05,2.22506]
[1778356707451,37.86,80883.77,0.48,0.03336,7e-05,2.22653]
[1778356708754,37.86,80883.77,0.48,0.03336,7e-05,2.22653]
[1778356710940,37.86,80883.81,0.48,0.03335,7e-05,2.22651]
[1778356711335,37.86,80883.85,0.48,0.03326,7e-05,2.21981]
[1778356713891,37.86,80883.82,0.48,0.03326,7e-05,2.21954]
[1778356714356,37.86,80883.81,0.48,0.03325,7e-05,2.21943]
[1778356716337,37.86,80880.95,0.48,0.03307,7e-05,2.20903]
[1778356716409,37.86,80879.44,0.48,0.03297,6e-05,2.20349]
[1778356718918,37.86,80879.43,0.48,0.03296,6e-05,2.20338]
[1778356724427,37.86,80877.31,0.48,0.03283,6e-05,2.19563]
[1778356729462,37.86,80874.31,0.48,0.03263,6e-05,2.18492]
[1778356732675,37.86,80875.16,0.48,0.03269,6e-05,2.18799]
[1778356734932,37.86,80875.09,0.48,0.03268,6e-05,2.18779]
[1778356735034,37.86,80875.11,0.48,0.03269,6e-05,2.18786]
[1778356738752,37.86,80875.31,0.48,0.0327,6e-05,2.18862]
[1778356738853,37.86,80875.36,0.48,0.0327,6e-05,2.18884]
[1778356741948,37.86,80875.63,0.48,0.03272,6e-05,2.18987]
[1778356746581,37.86,80883.81,0.48,0.03325,7e-05,2.21939]
[1778356751619,37.86,80889.46,0.48,0.03362,7e-05,2.23959]
[1778356756651,37.85,80888.48,0.48,0.03355,7e-05,2.2357]
[1778356761687,37.85,80884.65,0.48,0.03329,7e-05,2.2215]
[1778356766721,37.85,80882.85,0.48,0.03317,7e-05,2.21478]
[1778356771756,37.85,80880.78,0.48,0.03294,6e-05,2.20039]
[1778356776791,37.85,80880.6,0.48,0.03292,6e-05,2.19965]
[1778356781826,37.85,80880.66,0.48,0.03293,6e-05,2.19979]
[1778356786858,37.85,80882.32,0.48,0.03303,7e-05,2.20568]
[1778356792393,37.85,80887.99,0.48,0.0334,7e-05,2.22609]
[1778356793767,37.85,80892.82,0.48,0.03372,7e-05,2.24361]
[1778356793868,37.85,80898.8,0.48,0.03411,7e-05,2.26536]
[1778356796513,37.85,80902.78,0.48,0.03438,7e-05,2.27989]
[1778356796590,37.85,80903.19,0.48,0.0344,7e-05,2.28111]
[1778356798574,37.85,80903.19,0.48,0.0344,7e-05,2.28111]
[1778356798654,37.84,80909.1,0.48,0.03479,7e-05,2.30267]
[1778356799948,37.84,80912.11,0.48,0.03499,7e-05,2.31368]
[1778356801039,37.84,80912.09,0.48,0.03499,7e-05,2.31361]
[1778356801065,37.84,80914.68,0.48,0.03517,7e-05,2.32307]
[1778356803039,37.84,80914.68,0.48,0.03517,7e-05,2.32307]
[1778356805622,37.84,80915.39,0.48,0.0352,7e-05,2.32508]
[1778356805723,37.84,80905.8,0.48,0.03454,7e-05,2.28899]
[1778356809047,37.83,80907.97,0.48,0.03468,7e-05,2.29672]
[1778356809834,37.83,80907.97,0.48,0.03468,7e-05,2.29672]
[1778356814536,37.83,80914.32,0.48,0.0351,7e-05,2.31943]
[1778356815222,37.83,80913.3,0.48,0.03502,7e-05,2.31522]
[1778356815834,37.83,80913.3,0.48,0.03502,7e-05,2.31522]
[1778356815323,37.83,80913.05,0.48,0.035,7e-05,2.31429]
[1778356816067,37.83,80913.05,0.48,0.035,7e-05,2.31409]
[1778356821101,37.82,80912.18,0.48,0.03492,7e-05,2.30985]
[1778356826137,37.82,80911.42,0.48,0.03485,7e-05,2.30605]
[1778356831171,37.81,80910.77,0.48,0.03469,7e-05,2.29577]
[1778356836206,37.81,80907.1,0.48,0.03443,7e-05,2.2813]
[1778356843257,37.8,80906.28,0.48,0.03436,7e-05,2.2772]
[1778356848292,37.8,80906.26,0.48,0.03434,7e-05,2.27639]
[1778356850834,37.8,80904.9,0.48,0.03425,7e-05,2.27123]
[1778356852834,37.8,80905.36,0.48,0.03427,7e-05,2.27265]
[1778356852927,37.8,80905.36,0.48,0.03427,7e-05,2.27265]
[1778356854201,37.8,80903.99,0.48,0.03418,7e-05,2.26733]
[1778356854338,37.8,80903.84,0.48,0.03416,7e-05,2.26665]
[1778356855182,37.8,80903.84,0.48,0.03416,7e-05,2.26665]
[1778356860380,37.79,80902.7,0.48,0.03407,7e-05,2.26174]
[1778356865839,37.79,80900.1,0.48,0.03389,7e-05,2.25165]
[1778356868857,37.79,80898.02,0.48,0.03375,7e-05,2.24384]
[1778356868865,37.79,80898.23,0.48,0.03376,7e-05,2.24443]
[1778356873861,37.79,80892.46,0.48,0.03337,7e-05,2.2232]
[1778356873865,37.79,80892.46,0.48,0.03337,7e-05,2.2232]
[1778356878869,37.79,80891.45,0.48,0.0333,7e-05,2.21933]
[1778356878879,37.79,80891.45,0.48,0.0333,7e-05,2.21933]
[1778356883885,37.78,80891.45,0.48,0.0333,7e-05,2.21912]
[1778356883896,37.78,80891.45,0.48,0.0333,7e-05,2.21912]
[1778356888901,37.78,80891.96,0.48,0.03333,7e-05,2.22079]
[1778356888904,37.78,80891.96,0.48,0.03333,7e-05,2.22079]
[1778356893910,37.78,80890.68,0.48,0.03324,7e-05,2.21595]
[1778356893920,37.78,80890.68,0.48,0.03324,7e-05,2.21595]
[1778356898925,37.78,80889.55,0.48,0.03307,7e-05,2.20499]
[1778356898934,37.78,80889.55,0.48,0.03307,7e-05,2.20499]
[1778356903942,37.78,80890.56,0.48,0.03313,7e-05,2.20843]
[1778356907066,37.78,80891.62,0.48,0.0332,7e-05,2.21215]
[1778356911548,37.78,80890.11,0.48,0.0331,7e-05,2.20661]
[1778356918786,37.78,80890.14,0.48,0.0331,7e-05,2.20656]
[1778356923822,37.78,80890.15,0.48,0.0331,7e-05,2.2065]
[1778356927031,37.78,80890.15,0.48,0.0331,7e-05,2.2065]
[1778356937923,37.78,80890.14,0.48,0.03309,7e-05,2.20616]
[1778356940945,37.78,80896.67,0.48,0.03352,7e-05,2.22973]
[1778356945980,37.77,80900.82,0.48,0.03379,7e-05,2.24449]
[1778356947612,37.77,80900.95,0.48,0.03379,7e-05,2.24488]
[1778356950622,37.77,80900.84,0.48,0.03378,7e-05,2.24431]
[1778356951016,37.77,80900.79,0.48,0.03368,7e-05,2.23714]
[1778356952847,37.77,80900.98,0.48,0.03369,7e-05,2.23775]
[1778356952923,37.77,80900.98,0.48,0.03369,7e-05,2.23775]
[1778356953032,37.77,80896.86,0.48,0.03342,7e-05,2.22265]
[1778356957058,37.77,80890.5,0.48,0.033,7e-05,2.19945]
[1778356962093,37.77,80890.13,0.48,0.03297,7e-05,2.19807]
[1778356967288,37.77,80887.5,0.48,0.0328,6e-05,2.18862]
[1778356972293,37.77,80888.39,0.48,0.03286,7e-05,2.19185]
[1778356972298,37.77,80888.39,0.48,0.03286,7e-05,2.19185]
[1778356977302,37.77,80888.18,0.48,0.03285,6e-05,2.19113]
[1778356977312,37.77,80888.18,0.48,0.03285,6e-05,2.19113]
[1778356982317,37.77,80888.62,0.48,0.03288,7e-05,2.19273]
[1778356982326,37.77,80888.62,0.48,0.03288,7e-05,2.19273]
[1778356986320,37.77,80883.92,0.48,0.03257,6e-05,2.17587]
[1778356989612,37.77,80880.39,0.48,0.03235,6e-05,2.16337]
[1778356990617,37.77,80880.63,0.48,0.03237,6e-05,2.16429]
[1778356990712,37.77,80880.6,0.48,0.03237,6e-05,2.16431]
[1778356992330,37.77,80880.63,0.48,0.03237,6e-05,2.16448]
[1778356992611,37.77,80880.63,0.48,0.03237,6e-05,2.16448]
[1778356992712,37.77,80881.15,0.48,0.0324,6e-05,2.16641]
[1778356993199,37.77,80881.15,0.48,0.0324,6e-05,2.16641]
[1778356993614,37.77,80881.15,0.48,0.0324,6e-05,2.16641]
[1778356998618,37.78,80880.75,0.48,0.03238,6e-05,2.16532]
[1778356998628,37.78,80880.75,0.48,0.03238,6e-05,2.16532]
[1778357003633,37.78,80880.01,0.48,0.03234,6e-05,2.16298]
[1778357003637,37.78,80880.01,0.48,0.03234,6e-05,2.16298]
[1778357008642,37.78,80880.89,0.48,0.0324,6e-05,2.16637]
[1778357008646,37.78,80880.89,0.48,0.0324,6e-05,2.16637]
[1778357013655,37.78,80881.52,0.48,0.03236,6e-05,2.16245]
[1778357018663,37.78,80879.74,0.48,0.03225,6e-05,2.15647]
[1778357018672,37.78,80879.74,0.48,0.03225,6e-05,2.15647]
[1778357023678,37.79,80878.41,0.48,0.03218,6e-05,2.1524]
[1778357023683,37.79,80878.41,0.48,0.03218,6e-05,2.1524]
[1778357028689,37.79,80879.03,0.48,0.03222,6e-05,2.15482]
[1778357028698,37.79,80879.03,0.48,0.03222,6e-05,2.15482]
[1778357032585,37.79,80871.21,0.48,0.03174,6e-05,2.12803]
[1778357033703,37.79,80871.21,0.48,0.03174,6e-05,2.12803]
[1778357033712,37.79,80871.21,0.48,0.03174,6e-05,2.12803]
[1778357038722,37.8,80870.66,0.48,0.03172,6e-05,2.12684]
[1778357043733,37.8,80867.04,0.48,0.03151,6e-05,2.11491]
[1778357043830,37.8,80863.38,0.48,0.03128,6e-05,2.10243]
[1778357049765,37.81,80861.4,0.48,0.03118,6e-05,2.09663]
[1778357054799,37.81,80864.55,0.48,0.03139,6e-05,2.10833]
[1778357054900,37.81,80864.42,0.48,0.03138,6e-05,2.10804]
[1778357057936,37.81,80864.34,0.48,0.03138,6e-05,2.10807]
[1778357058037,37.81,80864.38,0.48,0.03139,6e-05,2.10837]
[1778357062479,37.82,80863.97,0.48,0.03137,6e-05,2.10739]
[1778357062611,37.82,80863.97,0.48,0.03137,6e-05,2.10739]
[1778357062940,37.82,80863.97,0.48,0.03137,6e-05,2.10739]
[1778357062951,37.82,80863.97,0.48,0.03137,6e-05,2.10739]
[1778357063041,37.82,80865.25,0.48,0.03146,6e-05,2.11218]
[1778357063177,37.82,80865.25,0.48,0.03146,6e-05,2.11218]
[1778357063802,37.82,80865.25,0.48,0.03146,6e-05,2.11218]
[1778357067249,37.82,80865.74,0.48,0.0315,6e-05,2.11446]
[1778357067934,37.82,80865.74,0.48,0.0315,6e-05,2.11446]
[1778357068035,37.82,80868.46,0.48,0.03167,6e-05,2.12416]
[1778357073872,37.83,80870.17,0.48,0.0317,6e-05,2.12425]
[1778357078611,37.83,80868.0,0.48,0.03157,6e-05,2.11714]
[1778357078701,37.83,80867.98,0.48,0.03157,6e-05,2.11707]
[1778357081379,37.83,80867.97,0.48,0.03158,6e-05,2.1173]
[1778357082417,37.83,80867.98,0.48,0.03158,6e-05,2.1176]
[1778357082935,37.83,80868.05,0.48,0.03159,6e-05,2.11797]
[1778357087971,37.83,80865.85,0.48,0.03146,6e-05,2.11091]
[1778357090611,37.84,80865.8,0.48,0.03146,6e-05,2.11102]
[1778357090992,37.84,80865.86,0.48,0.03147,6e-05,2.11137]
[1778357092987,37.84,80865.76,0.48,0.03146,6e-05,2.11102]
[1778357095594,37.84,80865.91,0.48,0.03148,6e-05,2.11211]
[1778357095644,37.84,80865.91,0.48,0.03148,6e-05,2.11211]
[1778357095693,37.84,80865.5,0.48,0.03146,6e-05,2.11068]
[1778357096375,37.84,80865.5,0.48,0.03146,6e-05,2.11068]
[1778357097034,37.84,80865.5,0.48,0.03146,6e-05,2.11096]
[1778357102073,37.84,80864.22,0.48,0.0314,6e-05,2.10721]
[1778357107612,37.85,80864.19,0.48,0.0314,6e-05,2.10756]
[1778357110894,37.85,80863.2,0.48,0.03135,6e-05,2.10486]
[1778357117174,37.86,80863.54,0.48,0.03139,6e-05,2.10712]
[1778357123217,37.86,80863.13,0.48,0.03138,6e-05,2.10657]
[1778357130327,37.87,80863.19,0.48,0.03141,6e-05,2.10781]
[1778357138321,37.87,80862.54,0.48,0.0313,6e-05,2.10016]
[1778357146377,37.88,80861.03,0.48,0.03122,6e-05,2.09614]
[1778357152419,37.88,80860.59,0.48,0.03121,6e-05,2.09555]
[1778357155440,37.89,80853.26,0.48,0.03077,6e-05,2.07061]
[1778357160537,37.89,80852.96,0.48,0.03077,6e-05,2.0706]
[1778357166521,37.9,80853.84,0.48,0.03084,6e-05,2.07487]
[1778357171611,37.9,80854.04,0.48,0.03087,6e-05,2.07637]
[1778357173611,37.9,80853.05,0.48,0.03082,6e-05,2.07334]
[1778357174618,37.91,80852.71,0.48,0.0308,6e-05,2.07238]
[1778357174712,37.91,80852.92,0.48,0.03082,6e-05,2.07331]
[1778357175345,37.91,80852.92,0.48,0.03082,6e-05,2.07331]
[1778357175585,37.91,80852.92,0.48,0.03082,6e-05,2.07351]
[1778357176397,37.91,80852.92,0.48,0.03082,6e-05,2.07351]
[1778357176591,37.91,80852.89,0.48,0.03082,6e-05,2.07362]
[1778357179153,37.91,80852.96,0.48,0.03083,6e-05,2.07406]
[1778357181529,37.91,80850.44,0.48,0.03069,6e-05,2.066]
[1778357181627,37.91,80850.53,0.48,0.0307,6e-05,2.06653]
[1778357186662,37.92,80850.14,0.48,0.03069,6e-05,2.06627]
[1778357190462,37.92,80850.75,0.48,0.03074,6e-05,2.06902]
[1778357190837,37.92,80850.78,0.48,0.03075,6e-05,2.06934]
[1778357191868,37.93,80843.67,0.48,0.03023,6e-05,2.03862]
[1778357192510,37.93,80843.67,0.48,0.03023,6e-05,2.03862]
[1778357192703,37.93,80843.67,0.48,0.03023,6e-05,2.03883]
[1778357197515,37.93,80841.59,0.48,0.03012,6e-05,2.0328]
[1778357197525,37.93,80841.59,0.48,0.03012,6e-05,2.0328]
[1778357197738,37.93,80841.77,0.48,0.03014,6e-05,2.03368]
[1778357200759,37.94,80849.99,0.48,0.03065,6e-05,2.06263]
[1778357202351,37.94,80851.72,0.48,0.03077,6e-05,2.06901]
[1778357202530,37.94,80851.72,0.48,0.03077,6e-05,2.06901]
[1778357202536,37.94,80851.72,0.48,0.03077,6e-05,2.06901]
[1778357202773,37.94,80851.72,0.48,0.03077,6e-05,2.06901]
[1778357203800,37.94,80851.72,0.48,0.03077,6e-05,2.06901]
[1778357207540,37.94,80855.32,0.48,0.031,6e-05,2.08227]
[1778357207548,37.94,80855.32,0.48,0.031,6e-05,2.08227]
[1778357212553,37.95,80850.46,0.48,0.03072,6e-05,2.06646]
[1778357212561,37.95,80850.46,0.48,0.03072,6e-05,2.06646]
[1778357217567,37.95,80851.46,0.48,0.0308,6e-05,2.07096]
[1778357217576,37.95,80851.46,0.48,0.0308,6e-05,2.07096]
[1778357222584,37.96,80852.05,0.48,0.03086,6e-05,2.07403]
[1778357227589,37.97,80852.68,0.48,0.03092,6e-05,2.07743]
[1778357227593,37.97,80852.68,0.48,0.03092,6e-05,2.07743]
[1778357229967,37.97,80858.9,0.48,0.03131,6e-05,2.09953]
[1778357232601,37.97,80859.63,0.48,0.03136,6e-05,2.10224]
[1778357232610,37.97,80859.63,0.48,0.03136,6e-05,2.10224]
[1778357237620,37.97,80859.92,0.48,0.03139,6e-05,2.10407]
[1778357237630,37.97,80859.92,0.48,0.03139,6e-05,2.10407]
[1778357242636,37.98,80859.9,0.48,0.03141,6e-05,2.10496]
[1778357242641,37.98,80859.9,0.48,0.03141,6e-05,2.10496]
[1778357247649,37.98,80859.42,0.48,0.03139,6e-05,2.10409]
[1778357252175,37.99,80859.19,0.48,0.0313,6e-05,2.09731]
[1778357252211,37.99,80859.05,0.48,0.03129,6e-05,2.09698]
[1778357253095,37.99,80859.05,0.48,0.03129,6e-05,2.09698]
[1778357253178,37.99,80859.05,0.48,0.03129,6e-05,2.09698]
[1778357254909,37.99,80859.11,0.48,0.0313,6e-05,2.09752]
[1778357255596,37.99,80859.04,0.48,0.0313,6e-05,2.09744]
[1778357256459,37.99,80858.71,0.48,0.03128,6e-05,2.09646]
[1778357257213,37.99,80858.79,0.48,0.03129,6e-05,2.09691]
[1778357263202,38.0,80857.89,0.48,0.03125,6e-05,2.09478]
[1778357266929,38.0,80857.96,0.48,0.03126,6e-05,2.09519]
[1778357271945,38.0,80855.32,0.48,0.03112,6e-05,2.08704]
[1778357272709,38.01,80855.34,0.48,0.03112,6e-05,2.08746]
[1778357272994,38.01,80855.34,0.48,0.03112,6e-05,2.08746]
[1778357278307,38.01,80854.51,0.48,0.03109,6e-05,2.08566]
[1778357284349,38.02,80854.86,0.48,0.03113,6e-05,2.08793]
[1778357286175,38.02,80854.79,0.48,0.03113,6e-05,2.08787]
[1778357287836,38.02,80853.25,0.48,0.03104,6e-05,2.08271]
[1778357289175,38.02,80851.13,0.48,0.03091,6e-05,2.07557]
[1778357289276,38.02,80851.29,0.48,0.03093,6e-05,2.0765]
[1778357293176,38.02,80851.29,0.48,0.03093,6e-05,2.0765]
[1778357294175,38.03,80851.73,0.48,0.03097,6e-05,2.0788]
[1778357296175,38.03,80847.28,0.48,0.0307,6e-05,2.06386]
[1778357296180,38.03,80847.28,0.48,0.0307,6e-05,2.06386]
[1778357297177,38.03,80846.73,0.48,0.03067,6e-05,2.06219]
[1778357297276,38.03,80845.47,0.48,0.0306,6e-05,2.05808]
[1778357302475,38.04,80846.0,0.48,0.03065,6e-05,2.06102]
[1778357307510,38.04,80845.29,0.48,0.03063,6e-05,2.05969]
[1778357312546,38.05,80845.4,0.48,0.03056,6e-05,2.05461]
[1778357317580,38.05,80845.32,0.48,0.03058,6e-05,2.05549]
[1778357322615,38.06,80845.67,0.48,0.03062,6e-05,2.05783]
[1778357327703,38.06,80846.28,0.48,0.03068,6e-05,2.06106]
[1778357333692,38.07,80845.56,0.48,0.03066,6e-05,2.05994]
[1778357335706,38.07,80853.27,0.48,0.03114,6e-05,2.08694]
[1778357340740,38.08,80854.59,0.48,0.03124,6e-05,2.09242]
[1778357346783,38.08,80855.29,0.48,0.0313,6e-05,2.09587]
[1778357352175,38.09,80854.64,0.48,0.03128,6e-05,2.09445]
[1778357358175,38.09,80854.34,0.48,0.03128,6e-05,2.0944]
[1778357363255,38.1,80853.41,0.48,0.03124,6e-05,2.09215]
[1778357369174,38.1,80853.29,0.48,0.03124,6e-05,2.09239]
[1778357374174,38.11,80852.96,0.48,0.03114,6e-05,2.08529]
[1778357378168,38.11,80852.82,0.48,0.03114,6e-05,2.08564]
[1778357378247,38.11,80853.11,0.48,0.03117,6e-05,2.08698]
[1778357382957,38.11,80853.11,0.48,0.03117,6e-05,2.08698]
[1778357383276,38.12,80852.98,0.48,0.03118,6e-05,2.08737]
[1778357390174,38.12,80852.98,0.48,0.03119,6e-05,2.0882]
[1778357396175,38.13,80852.82,0.48,0.0312,6e-05,2.08864]
[1778357402171,38.13,80852.94,0.48,0.03123,6e-05,2.09034]
[1778357407844,38.13,80852.94,0.48,0.03123,6e-05,2.09034]
[1778357408176,38.13,80852.94,0.48,0.03123,6e-05,2.09034]
[1778357408265,38.14,80852.71,0.48,0.03123,6e-05,2.09051]
[1778357409174,38.14,80852.71,0.48,0.03123,6e-05,2.09051]
[1778357409176,38.14,80852.68,0.48,0.03123,6e-05,2.09056]
[1778357410176,38.14,80852.68,0.48,0.03123,6e-05,2.09056]
[1778357410276,38.14,80852.41,0.48,0.03122,6e-05,2.08978]
[1778357417276,38.14,80852.82,0.48,0.03126,6e-05,2.0923]
[1778357422311,38.15,80852.59,0.48,0.03126,6e-05,2.09228]
[1778357427346,38.15,80852.44,0.48,0.03127,6e-05,2.09253]
[1778357432381,38.16,80851.96,0.48,0.03116,6e-05,2.08502]
[1778357437441,38.16,80852.17,0.48,0.03119,6e-05,2.08655]
[1778357443484,38.17,80852.31,0.48,0.03121,6e-05,2.088]
[1778357456175,38.17,80852.09,0.48,0.03121,6e-05,2.08803]
[1778357458165,38.18,80852.12,0.48,0.03124,6e-05,2.08939]
[1778357458266,38.18,80852.34,0.48,0.03126,6e-05,2.09046]
[1778357460907,38.18,80852.41,0.48,0.03126,6e-05,2.0907]
[1778357461277,38.18,80852.39,0.48,0.03127,6e-05,2.09109]
[1778357468175,38.18,80852.4,0.48,0.03128,6e-05,2.09188]
[1778357468309,38.18,80852.4,0.48,0.03128,6e-05,2.09188]
[1778357468410,38.19,80852.19,0.48,0.03128,6e-05,2.09146]
[1778357471931,38.19,80852.09,0.48,0.03127,6e-05,2.09126]
[1778357472178,38.19,80852.09,0.48,0.03127,6e-05,2.09126]
[1778357472276,38.19,80852.11,0.48,0.03128,6e-05,2.09179]
[1778357473227,38.19,80852.11,0.41,0.03128,6e-05,2.09179]
[1778357473392,38.19,80852.11,0.41,0.03128,6e-05,2.09179]
[1778357474174,38.19,80852.08,0.41,0.03128,6e-05,2.09183]
[1778357474275,38.19,80852.04,0.41,0.03128,6e-05,2.09185]
[1778357475362,38.19,80852.04,0.41,0.03128,6e-05,2.09185]
[1778357475373,38.19,80852.04,0.41,0.03128,6e-05,2.09185]
[1778357475462,38.19,80851.85,0.41,0.03127,6e-05,2.09134]
[1778357479190,38.19,80851.68,0.41,0.03127,6e-05,2.09105]
[1778357479284,38.19,80851.7,0.41,0.03128,6e-05,2.09142]
[1778357486784,38.2,80851.72,0.41,0.0313,6e-05,2.09254]
[1778357491820,38.2,80851.83,0.41,0.03122,6e-05,2.08703]
[1778357496854,38.21,80852.13,0.41,0.03126,6e-05,2.08883]
[1778357504910,38.21,80852.1,0.41,0.03128,6e-05,2.08995]
[1778357509947,38.22,80852.13,0.41,0.03129,6e-05,2.0908]
[1778357511175,38.22,80852.13,0.41,0.03129,6e-05,2.0908]
[1778357511226,38.22,80845.53,0.41,0.03089,6e-05,2.06836]
[1778357514166,38.22,80844.04,0.41,0.0308,6e-05,2.06344]
[1778357514266,38.22,80844.0,0.41,0.03081,6e-05,2.06369]
[1778357519164,38.23,80844.01,0.41,0.03082,6e-05,2.0643]
[1778357519254,38.23,80844.33,0.41,0.03084,6e-05,2.06578]
[1778357520925,38.23,80844.33,0.41,0.03084,6e-05,2.06578]
[1778357523294,38.23,80844.48,0.41,0.03086,6e-05,2.06649]
[1778357523381,38.23,80844.3,0.41,0.03085,6e-05,2.06644]
[1778357524778,38.23,80844.3,0.41,0.03085,6e-05,2.06644]
[1778357525902,38.23,80844.64,0.41,0.03088,6e-05,2.06799]
[1778357526175,38.23,80844.64,0.41,0.03088,6e-05,2.06799]
[1778357527060,38.24,80844.69,0.41,0.03089,6e-05,2.06835]
[1778357527276,38.24,80844.69,0.41,0.03089,6e-05,2.06854]
[1778357529245,38.24,80844.89,0.41,0.03091,6e-05,2.06941]
[1778357533109,38.24,80845.34,0.41,0.03095,6e-05,2.07169]
[1778357539179,38.25,80845.14,0.41,0.03096,6e-05,2.07211]
[1778357542280,38.25,80836.01,0.41,0.03041,6e-05,2.04166]
[1778357548221,38.26,80833.75,0.41,0.0303,6e-05,2.03519]
[1778357553256,38.26,80831.62,0.41,0.0301,6e-05,2.02291]
[1778357559299,38.27,80831.0,0.41,0.03009,6e-05,2.02234]
[1778357565340,38.28,80830.97,0.41,0.03012,6e-05,2.02375]
[1778357574134,38.29,80830.83,0.41,0.03013,6e-05,2.02428]
[1778357574402,38.29,80830.65,0.41,0.03014,6e-05,2.02491]
[1778357575134,38.29,80830.65,0.41,0.03014,6e-05,2.02491]
[1778357575410,38.29,80830.65,0.41,0.03014,6e-05,2.02516]
[1778357576136,38.29,80830.65,0.41,0.03014,6e-05,2.02516]
[1778357576140,38.29,80830.65,0.41,0.03014,6e-05,2.02516]
[1778357576844,38.29,80830.77,0.41,0.03015,6e-05,2.02557]
[1778357577134,38.29,80830.77,0.41,0.03015,6e-05,2.02557]
[1778357577235,38.3,80830.77,0.41,0.03016,6e-05,2.02581]
[1778357578140,38.3,80830.77,0.41,0.03016,6e-05,2.02581]
[1778357578305,38.3,80830.77,0.41,0.03016,6e-05,2.02581]
[1778357578569,38.3,80830.77,0.41,0.03016,6e-05,2.02581]
[1778357583310,38.3,80830.35,0.41,0.03016,6e-05,2.02587]
[1778357583466,38.3,80830.86,0.41,0.03019,6e-05,2.02783]
[1778357585480,38.31,80823.42,0.41,0.02976,6e-05,2.00332]
[1778357590515,38.32,80819.19,0.41,0.02953,6e-05,1.99067]
[1778357595551,38.32,80817.29,0.41,0.02944,6e-05,1.98579]
[1778357600585,38.33,80816.14,0.41,0.0294,6e-05,1.9834]
[1778357605619,38.34,80815.8,0.41,0.02941,6e-05,1.9837]
[1778357615690,38.35,80814.93,0.41,0.02932,6e-05,1.97719]
[1778357628815,38.37,80813.4,0.41,0.02929,6e-05,1.97581]
[1778357635623,38.38,80813.17,0.41,0.0293,6e-05,1.97616]
[1778357641355,38.39,80811.08,0.41,0.02921,6e-05,1.97118]
[1778357646944,38.4,80810.33,0.41,0.0292,6e-05,1.97067]
[1778357660035,38.42,80810.12,0.41,0.02925,6e-05,1.97356]
[1778357666077,38.43,80809.52,0.41,0.02925,6e-05,1.9732]
[1778357671113,38.44,80809.62,0.41,0.02919,6e-05,1.96844]
[1778357678163,38.45,80809.7,0.41,0.02923,6e-05,1.97063]
[1778357683401,38.45,80809.58,0.41,0.02923,6e-05,1.97078]
[1778357689241,38.46,80809.22,0.41,0.02925,6e-05,1.97203]
[1778357694276,38.47,80806.41,0.41,0.02911,6e-05,1.96414]
[1778357700318,38.48,80804.0,0.41,0.02901,6e-05,1.95804]
[1778357705524,38.49,80802.91,0.41,0.02896,6e-05,1.95572]
[1778357711395,38.5,80799.12,0.41,0.02879,6e-05,1.94571]
[1778357717437,38.51,80799.6,0.41,0.02886,6e-05,1.94974]
[1778357722472,38.52,80799.94,0.41,0.02891,6e-05,1.95263]
[1778357727508,38.53,80799.12,0.41,0.0289,6e-05,1.95176]
[1778357732543,38.54,80799.46,0.41,0.02886,6e-05,1.94829]
[1778357737579,38.55,80799.97,0.41,0.02892,6e-05,1.95182]
[1778357743620,38.57,80800.72,0.41,0.029,6e-05,1.95651]
[1778357748655,38.58,80798.09,0.41,0.02889,6e-05,1.94976]
[1778357753690,38.59,80796.01,0.41,0.0288,6e-05,1.9449]
[1778357758725,38.6,80796.7,0.41,0.02887,6e-05,1.94906]
[1778357763761,38.61,80797.49,0.41,0.02895,6e-05,1.95354]
[1778357770796,38.62,80798.61,0.41,0.02906,6e-05,1.9598]
[1778357775843,38.63,80802.57,0.41,0.02933,6e-05,1.97461]
[1778357778866,38.64,80809.0,0.41,0.02972,6e-05,1.99689]
[1778357784907,38.65,80810.39,0.41,0.02984,6e-05,2.00324]
[1778357790938,38.65,80812.81,0.41,0.03001,6e-05,2.01286]
[1778357796991,38.66,80811.8,0.41,0.02988,6e-05,2.00449]
[1778357802028,38.67,80810.96,0.41,0.02986,6e-05,2.00292]
[1778357807065,38.68,80805.76,0.41,0.02957,6e-05,1.98696]
[1778357812099,38.68,80803.34,0.41,0.02945,6e-05,1.98035]
[1778357816127,38.69,80811.06,0.41,0.02993,6e-05,2.007]
[1778357821161,38.7,80812.03,0.41,0.03001,6e-05,2.01142]
[1778357826686,38.7,80811.17,0.41,0.02997,6e-05,2.00902]
[1778357833242,38.71,80811.72,0.41,0.03004,6e-05,2.01317]
[1778357841301,38.72,80812.2,0.41,0.0301,6e-05,2.01671]
[1778357846336,38.73,80812.47,0.41,0.03014,6e-05,2.01883]
[1778357851370,38.73,80812.31,0.41,0.03006,6e-05,2.01299]
[1778357856406,38.74,80812.52,0.41,0.0301,6e-05,2.01493]
[1778357861441,38.75,80812.83,0.41,0.03014,6e-05,2.01725]
[1778357866475,38.75,80813.05,0.41,0.03017,6e-05,2.01926]
[1778357871511,38.76,80812.73,0.41,0.03018,6e-05,2.01948]
[1778357876941,38.77,80813.05,0.41,0.03022,6e-05,2.02158]
[1778357886616,38.78,80811.9,0.41,0.0302,6e-05,2.02073]
[1778357891650,38.79,80811.16,0.41,0.03018,6e-05,2.01951]
[1778357892491,38.79,80811.16,0.41,0.03018,6e-05,2.01951]
[1778357892501,38.79,80811.16,0.41,0.03018,6e-05,2.01951]
[1778357901721,38.8,80810.41,0.41,0.03018,6e-05,2.01952]
[1778357906757,38.81,80810.85,0.41,0.03023,6e-05,2.02223]
[1778357911791,38.82,80810.31,0.41,0.03013,6e-05,2.01511]
[1778357917699,38.82,80810.08,0.41,0.03013,6e-05,2.01511]
[1778357923875,38.83,80808.82,0.41,0.03009,6e-05,2.01319]
[1778357926235,38.84,80801.39,0.41,0.02966,6e-05,1.98914]
[1778357931931,38.85,80800.35,0.41,0.02963,6e-05,1.98744]
[1778357936966,38.85,80799.37,0.41,0.0296,6e-05,1.98569]
[1778357942004,38.86,80799.18,0.41,0.02962,6e-05,1.98652]
[1778357952070,38.88,80798.53,0.41,0.02963,6e-05,1.98728]
[1778357957106,38.89,80797.9,0.41,0.02962,6e-05,1.98665]
[1778357962143,38.89,80795.76,0.41,0.02952,6e-05,1.98108]
[1778357966169,38.9,80802.46,0.41,0.02994,6e-05,2.00435]
[1778357971204,38.91,80802.05,0.41,0.02984,6e-05,1.99779]
[1778357979260,38.92,80801.05,0.41,0.02983,6e-05,1.99669]
[1778357984295,38.93,80798.43,0.41,0.0297,6e-05,1.98946]
[1778357989329,38.93,80800.2,0.41,0.02983,6e-05,1.99672]
[1778357994397,38.94,80800.45,0.41,0.02987,6e-05,1.99893]
[1778358002479,38.95,80800.24,0.41,0.02989,6e-05,2.00045]
[1778358007491,38.96,80800.46,0.41,0.02993,6e-05,2.00254]
[1778358013328,38.97,80800.56,0.41,0.02996,6e-05,2.00422]
[1778358018572,38.98,80801.53,0.41,0.03005,6e-05,2.00902]
[1778358021780,38.98,80801.48,0.41,0.03005,6e-05,2.00911]
[1778358021789,38.98,80801.13,0.41,0.03004,6e-05,2.00873]
[1778358022646,38.98,80801.13,0.41,0.03004,6e-05,2.00873]
[1778358022684,38.98,80801.18,0.41,0.03005,6e-05,2.00889]
[1778358029652,38.99,80801.5,0.41,0.0301,6e-05,2.01175]
[1778358034687,39.0,80802.82,0.41,0.03011,6e-05,2.01085]
[1778358039724,39.01,80802.63,0.41,0.03012,6e-05,2.01149]
[1778358049873,39.01,80802.83,0.41,0.03014,6e-05,2.01291]
[1778358049899,39.02,80802.89,0.41,0.03018,6e-05,2.01511]
[1778358058857,39.03,80802.77,0.41,0.03022,6e-05,2.01691]
[1778358063892,39.04,80802.49,0.41,0.03022,6e-05,2.01719]
[1778358068927,39.05,80801.69,0.41,0.03019,6e-05,2.01576]
[1778358074970,39.06,80801.54,0.41,0.03021,6e-05,2.01671]
[1778358078327,39.06,80801.61,0.41,0.03022,6e-05,2.01742]
[1778358079327,39.06,80801.75,0.41,0.03024,6e-05,2.01812]
[1778358088328,39.07,80801.62,0.41,0.03026,6e-05,2.01911]
[1778358089327,39.07,80801.57,0.41,0.03027,6e-05,2.01988]
[1778358089835,39.07,80801.57,0.41,0.03027,6e-05,2.01988]
[1778358089843,39.07,80801.57,0.41,0.03027,6e-05,2.01988]
[1778358089935,39.07,80801.48,0.41,0.03027,6e-05,2.02005]
[1778358090327,39.07,80801.48,0.41,0.03027,6e-05,2.02005]
[1778358099142,39.09,80801.77,0.41,0.03023,6e-05,2.01653]
[1778358104173,39.09,80800.69,0.41,0.03019,6e-05,2.01413]
[1778358108413,39.1,80800.47,0.41,0.0302,6e-05,2.01434]
[1778358110328,39.1,80800.19,0.41,0.03019,6e-05,2.01389]
[1778358115327,39.1,80800.17,0.41,0.0302,6e-05,2.01453]
[1778358116328,39.11,80800.22,0.41,0.03021,6e-05,2.01516]
[1778358117173,39.11,80800.22,0.41,0.03021,6e-05,2.01516]
[1778358118562,39.11,80800.22,0.41,0.03022,6e-05,2.01586]
[1778358119327,39.11,80800.35,0.41,0.03023,6e-05,2.01629]
[1778358120327,39.11,80800.35,0.41,0.03024,6e-05,2.01652]
[1778358120352,39.11,80800.35,0.41,0.03024,6e-05,2.01652]
[1778358121183,39.11,80800.35,0.41,0.03024,6e-05,2.01652]
[1778358126328,39.12,80799.71,0.41,0.03023,6e-05,2.01602]
[1778358131363,39.13,80799.28,0.41,0.03022,6e-05,2.01574]
[1778358139327,39.13,80799.4,0.41,0.03024,6e-05,2.0166]
[1778358140327,39.14,80799.46,0.41,0.03027,6e-05,2.01816]
[1778358144327,39.14,80799.49,0.41,0.03028,6e-05,2.01916]
[1778358145327,39.14,80799.51,0.41,0.03029,6e-05,2.01945]
[1778358145849,39.14,80799.51,0.41,0.03029,6e-05,2.01945]
[1778358146327,39.15,80799.31,0.41,0.03028,6e-05,2.01923]
[1778358152515,39.15,80799.04,0.41,0.0302,6e-05,2.01308]
[1778358158557,39.16,80797.97,0.41,0.03016,6e-05,2.0109]
[1778358163604,39.17,80794.71,0.41,0.02999,6e-05,2.00132]
[1778358168627,39.17,80793.52,0.41,0.02994,6e-05,1.99861]
[1778358173663,39.18,80793.77,0.41,0.02998,6e-05,2.00065]
[1778358178704,39.19,80794.2,0.41,0.03002,6e-05,2.00327]
[1778358183733,39.19,80794.32,0.41,0.03005,6e-05,2.00485]
[1778358194327,39.19,80794.32,0.41,0.03005,6e-05,2.00485]
[1778358195328,39.21,80794.5,0.41,0.03011,6e-05,2.00778]
[1778358203873,39.22,80794.69,0.41,0.03016,6e-05,2.0107]
[1778358210921,39.23,80795.04,0.41,0.03021,6e-05,2.01364]
[1778358215957,39.23,80790.94,0.41,0.02989,6e-05,1.99448]
[1778358220992,39.24,80786.51,0.41,0.02966,6e-05,1.98147]
[1778358226028,39.25,80783.05,0.41,0.02948,6e-05,1.97145]
[1778358233076,39.26,80781.49,0.41,0.02942,6e-05,1.9682]
[1778358238111,39.27,80779.91,0.41,0.02935,6e-05,1.96436]
[1778358243146,39.27,80776.82,0.41,0.0292,6e-05,1.95565]
[1778358252209,39.29,80770.95,0.41,0.02891,6e-05,1.93927]
[1778358257244,39.29,80765.73,0.41,0.02864,6e-05,1.92402]
[1778358262279,39.3,80764.56,0.41,0.0286,6e-05,1.92175]
[1778358267333,39.31,80763.5,0.41,0.02856,6e-05,1.91984]
[1778358272348,39.32,80755.08,0.41,0.02803,6e-05,1.88827]
[1778358274363,39.32,80746.83,0.41,0.02758,5e-05,1.86312]
[1778358279398,39.33,80741.96,0.41,0.02735,5e-05,1.84988]
[1778358282418,39.34,80749.98,0.41,0.02781,6e-05,1.87596]
[1778358287454,39.35,80751.02,0.41,0.0279,6e-05,1.88092]
[1778358294503,39.36,80751.83,0.41,0.02798,6e-05,1.88579]
[1778358299537,39.37,80746.84,0.41,0.02774,6e-05,1.87182]
[1778358304573,39.38,80742.31,0.41,0.0275,5e-05,1.8584]
[1778358309608,39.38,80741.51,0.41,0.02746,5e-05,1.85591]
[1778358314643,39.38,80739.44,0.41,0.02734,5e-05,1.8495]
[1778358319678,39.38,80739.25,0.41,0.02733,5e-05,1.84891]
[1778358325720,39.38,80739.48,0.41,0.02735,5e-05,1.84962]
[1778358330755,39.38,80738.34,0.41,0.02728,5e-05,1.84609]
[1778358335791,39.38,80737.52,0.41,0.02715,5e-05,1.83729]
[1778358342841,39.38,80737.42,0.41,0.02715,5e-05,1.83698]
[1778358346138,39.38,80743.87,0.41,0.0275,5e-05,1.85695]
[1778358351905,39.38,80747.34,0.41,0.02769,6e-05,1.86775]
[1778358357964,39.38,80749.7,0.41,0.02782,6e-05,1.87513]
[1778358364998,39.38,80750.91,0.41,0.02789,6e-05,1.87892]
[1778358368048,39.38,80759.49,0.41,0.02837,6e-05,1.90594]
[1778358374061,39.38,80760.76,0.41,0.02844,6e-05,1.90997]
[1778358379765,39.38,80761.64,0.41,0.02849,6e-05,1.91276]
[1778358386146,39.38,80762.92,0.41,0.02856,6e-05,1.91683]
[1778358393195,39.38,80764.51,0.41,0.02856,6e-05,1.91546]
[1778358398230,39.35,80765.71,0.41,0.02855,6e-05,1.91503]
[1778358403266,39.32,80767.22,0.41,0.02854,6e-05,1.91451]
[1778358408300,39.29,80767.95,0.41,0.02849,6e-05,1.91151]
[1778358413335,39.26,80767.85,0.41,0.02839,6e-05,1.90587]
[1778358418370,39.24,80772.68,0.41,0.02858,6e-05,1.91699]
[1778358423407,39.24,80768.71,0.41,0.02836,6e-05,1.90435]
[1778358428439,39.24,80763.85,0.41,0.02808,6e-05,1.88895]
[1778358433475,39.24,80762.67,0.41,0.02802,6e-05,1.88523]
[1778358438510,39.24,80763.65,0.41,0.02807,6e-05,1.88832]
[1778358443545,39.24,80764.08,0.41,0.0281,6e-05,1.88968]
[1778358448608,39.24,80764.03,0.41,0.02809,6e-05,1.88952]
[1778358458650,39.24,80766.35,0.41,0.02814,6e-05,1.89048]
[1778358464692,39.24,80766.75,0.41,0.02816,6e-05,1.89174]
[1778358469728,39.24,80766.56,0.41,0.02815,6e-05,1.89114]
[1778358475769,39.24,80766.27,0.41,0.02813,6e-05,1.89022]
[1778358483828,39.24,80765.72,0.41,0.0281,6e-05,1.88849]
[1778358488888,39.24,80765.11,0.41,0.02807,6e-05,1.88656]
[1778358496919,39.24,80765.73,0.41,0.0281,6e-05,1.88852]
[1778358501954,39.24,80768.83,0.41,0.02827,6e-05,1.89833]
[1778358506989,39.24,80767.79,0.41,0.02822,6e-05,1.89503]
[1778358512024,39.24,80766.31,0.41,0.02804,6e-05,1.88397]
[1778358519098,39.24,80765.37,0.41,0.02799,6e-05,1.88101]
[1778358524108,39.24,80765.73,0.41,0.02801,6e-05,1.88214]
[1778358529143,39.24,80765.67,0.41,0.02801,6e-05,1.88195]
[1778358535187,39.24,80765.99,0.41,0.02803,6e-05,1.88296]
[1778358540222,39.24,80765.65,0.41,0.02801,6e-05,1.88189]
[1778358545258,39.24,80765.57,0.41,0.028,6e-05,1.88164]
[1778358550328,39.24,80765.5,0.41,0.028,6e-05,1.88142]
[1778358551327,39.24,80765.43,0.41,0.02799,6e-05,1.8812]
[1778358559362,39.24,80764.54,0.41,0.02794,6e-05,1.87839]
[1778358564397,39.24,80763.59,0.41,0.02789,6e-05,1.8754]
[1778358569431,39.24,80763.75,0.41,0.0279,6e-05,1.87591]
[1778358574466,39.21,80763.38,0.41,0.02772,6e-05,1.86418]
[1778358579502,39.18,80763.12,0.41,0.02761,6e-05,1.8581]
[1778358584537,39.17,80762.69,0.41,0.02753,6e-05,1.8536]
[1778358589591,39.17,80762.01,0.41,0.02749,6e-05,1.85147]
[1778358594605,39.17,80761.88,0.41,0.02748,6e-05,1.85106]
[1778358599662,39.17,80761.58,0.41,0.02747,6e-05,1.85013]
[1778358602662,39.17,80771.18,0.41,0.028,6e-05,1.88027]
[1778358607697,39.17,80775.74,0.41,0.02826,6e-05,1.89471]
[1778358613743,39.17,80778.2,0.41,0.0284,6e-05,1.90253]
[1778358618777,39.17,80777.89,0.41,0.02838,6e-05,1.90155]
[1778358623813,39.17,80774.25,0.41,0.02817,6e-05,1.88998]
[1778358629192,39.17,80768.92,0.41,0.02787,6e-05,1.87314]
[1778358634889,39.14,80764.52,0.41,0.02745,6e-05,1.84774]
[1778358639943,39.11,80765.66,0.41,0.02741,6e-05,1.84604]
[1778358644961,39.08,80765.44,0.41,0.02733,6e-05,1.84115]
[1778358650012,39.08,80766.38,0.41,0.02738,6e-05,1.84408]
[1778358659792,39.08,80766.38,0.41,0.02738,6e-05,1.84408]
[1778358660791,39.08,80766.38,0.41,0.02738,6e-05,1.84408]
[1778358666036,39.08,80765.43,0.41,0.02733,6e-05,1.84112]
[1778358675173,39.08,80765.14,0.41,0.02731,6e-05,1.84022]
[1778358680224,39.08,80765.34,0.41,0.02732,6e-05,1.84084]
[1778358685241,39.08,80764.66,0.41,0.02728,6e-05,1.83872]
[1778358690295,39.08,80764.05,0.41,0.02725,5e-05,1.83682]
[1778358695311,39.08,80763.91,0.41,0.02716,5e-05,1.83009]
[1778358700346,39.08,80765.41,0.41,0.02724,5e-05,1.83475]
[1778358706388,39.08,80763.76,0.41,0.02715,5e-05,1.82962]
[1778358711448,39.08,80763.12,0.41,0.02711,5e-05,1.82764]
[1778358716460,39.08,80762.54,0.41,0.02708,5e-05,1.82584]
[1778358721518,39.08,80759.89,0.41,0.02694,5e-05,1.81763]
[1778358726530,39.06,80760.27,0.41,0.0269,5e-05,1.81568]
[1778358731565,39.03,80761.06,0.41,0.02685,5e-05,1.8129]
[1778358737607,39.02,80760.52,0.41,0.02677,5e-05,1.8081]
[1778358741792,39.02,80760.23,0.41,0.02675,5e-05,1.80721]
[1778358749691,39.02,80760.16,0.41,0.02675,5e-05,1.80699]
[1778358755791,39.02,80759.97,0.41,0.02665,5e-05,1.80017]
[1778358756791,39.02,80760.02,0.41,0.02665,5e-05,1.80032]
[1778358757792,39.02,80759.77,0.41,0.02664,5e-05,1.79955]
[1778358758940,39.02,80759.84,0.41,0.02664,5e-05,1.79977]
[1778358761701,39.02,80759.84,0.41,0.02664,5e-05,1.79977]
[1778358761792,39.02,80759.84,0.41,0.02664,5e-05,1.79977]
[1778358763791,39.02,80759.79,0.41,0.02664,5e-05,1.79961]
[1778358764751,39.02,80759.79,0.41,0.02664,5e-05,1.79961]
[1778358770839,39.02,80759.42,0.41,0.02662,5e-05,1.79847]
[1778358775874,39.02,80759.75,0.41,0.02664,5e-05,1.79949]
[1778358780791,39.02,80760.29,0.41,0.02667,5e-05,1.80115]
[1778358781792,39.02,80760.22,0.41,0.02666,5e-05,1.80093]
[1778358782791,39.02,80760.14,0.41,0.02666,5e-05,1.80069]
[1778358789972,39.02,80759.66,0.41,0.02663,5e-05,1.79921]
[1778358793999,39.02,80748.16,0.41,0.02602,5e-05,1.7641]
[1778358799035,39.02,80744.67,0.41,0.02583,5e-05,1.75355]
[1778358808098,39.02,80742.52,0.41,0.02572,5e-05,1.74707]
[1778358814140,39.02,80741.78,0.41,0.02559,5e-05,1.73872]
[1778358820184,39.02,80740.45,0.41,0.02552,5e-05,1.73473]
[1778358825217,39.02,80739.63,0.41,0.02548,5e-05,1.73228]
[1778358828238,39.02,80732.37,0.41,0.02511,5e-05,1.71066]
[1778358833273,39.02,80729.21,0.41,0.02494,5e-05,1.70131]
[1778358840325,39.02,80732.62,0.41,0.02512,5e-05,1.7114]
[1778358849388,39.02,80735.96,0.41,0.02529,5e-05,1.72132]
[1778358851294,39.02,80736.02,0.41,0.02529,5e-05,1.7215]
[1778358851404,39.01,80735.83,0.41,0.02527,5e-05,1.71992]
[1778358852409,39.0,80727.32,0.41,0.02481,5e-05,1.69371]
[1778358854423,38.99,80720.63,0.41,0.02444,5e-05,1.67209]
[1778358859782,38.97,80719.59,0.41,0.02431,5e-05,1.66505]
[1778358867543,38.92,80717.52,0.41,0.02407,5e-05,1.65104]
[1778358867585,38.92,80716.82,0.41,0.02402,5e-05,1.64802]
[1778358868952,38.92,80716.82,0.41,0.02402,5e-05,1.64802]
[1778358868973,38.9,80716.31,0.41,0.02396,5e-05,1.64458]
[1778358870539,38.9,80725.05,0.41,0.02438,5e-05,1.66898]
[1778358871522,38.9,80725.05,0.41,0.02438,5e-05,1.66898]
[1778358871623,38.89,80727.75,0.41,0.02442,5e-05,1.66988]
[1778358877588,38.86,80725.73,0.41,0.02421,5e-05,1.65798]
[1778358882676,38.85,80725.8,0.41,0.0242,5e-05,1.65719]
[1778358888664,38.85,80725.91,0.41,0.0242,5e-05,1.65751]
[1778358894712,38.84,80719.25,0.41,0.02385,5e-05,1.63724]
[1778358899747,38.82,80717.41,0.41,0.0237,5e-05,1.62823]
[1778358905790,38.79,80717.22,0.41,0.02359,5e-05,1.62222]
[1778358912886,38.75,80717.8,0.41,0.02351,5e-05,1.61766]
[1778358918880,38.75,80718.43,0.41,0.02355,5e-05,1.61947]
[1778358923915,38.75,80724.2,0.41,0.02383,5e-05,1.63608]
[1778358927944,38.75,80733.93,0.41,0.02432,5e-05,1.66437]
[1778358932978,38.75,80738.78,0.41,0.02448,5e-05,1.67261]
[1778358938013,38.75,80741.04,0.41,0.0246,5e-05,1.67926]
[1778358943048,38.75,80741.5,0.41,0.02462,5e-05,1.68062]
[1778358950098,38.75,80741.95,0.41,0.02464,5e-05,1.68194]
[1778358951571,38.75,80742.32,0.41,0.02466,5e-05,1.68303]
[1778358952571,38.75,80742.55,0.41,0.02467,5e-05,1.68371]
[1778358958154,38.75,80742.87,0.41,0.02469,5e-05,1.68466]
[1778358963190,38.75,80738.37,0.41,0.02446,5e-05,1.6714]
[1778358968225,38.75,80737.52,0.41,0.02442,5e-05,1.66891]
[1778358973259,38.75,80738.91,0.41,0.02449,5e-05,1.67299]
[1778358980310,38.75,80738.57,0.41,0.02447,5e-05,1.67199]
[1778358985992,38.75,80738.67,0.41,0.02448,5e-05,1.67229]
[1778358991386,38.75,80739.75,0.41,0.02445,5e-05,1.66946]
[1778358996422,38.75,80739.83,0.41,0.02445,5e-05,1.6697]
[1778359003470,38.75,80739.63,0.41,0.02444,5e-05,1.66911]
[1778359008506,38.75,80739.36,0.41,0.02443,5e-05,1.66832]
[1778359013990,38.73,80738.78,0.41,0.02435,5e-05,1.66379]
[1778359014086,38.72,80738.98,0.41,0.02433,5e-05,1.66251]
[1778359017087,38.72,80738.53,0.41,0.02429,5e-05,1.66026]
[1778359017188,38.71,80739.21,0.41,0.02431,5e-05,1.66132]
[1778359019103,38.71,80739.21,0.41,0.02431,5e-05,1.66132]
[1778359019572,38.71,80739.21,0.41,0.02431,5e-05,1.66132]
[1778359026632,38.66,80741.5,0.41,0.02428,5e-05,1.65972]
[1778359031666,38.63,80745.31,0.41,0.02439,5e-05,1.66624]
[1778359037762,38.62,80744.95,0.41,0.02432,5e-05,1.66235]
[1778359037858,38.6,80744.22,0.41,0.02422,5e-05,1.65644]
[1778359043808,38.56,80744.8,0.41,0.02415,5e-05,1.65248]
[1778359049792,38.53,80744.49,0.41,0.02405,5e-05,1.64687]
[1778359054828,38.53,80745.25,0.41,0.02401,5e-05,1.64314]
[1778359059863,38.52,80745.33,0.41,0.02396,5e-05,1.64057]
[1778359064898,38.52,80748.22,0.41,0.02411,5e-05,1.64902]
[1778359069933,38.51,80748.4,0.41,0.0241,5e-05,1.64858]
[1778359074630,38.49,80748.78,0.41,0.02405,5e-05,1.64586]
[1778359074968,38.48,80748.93,0.41,0.02405,5e-05,1.64534]
[1778359077873,38.47,80749.41,0.41,0.02404,5e-05,1.64484]
[1778359077991,38.47,80749.33,0.41,0.02402,5e-05,1.64365]
[1778359078720,38.47,80749.33,0.41,0.02402,5e-05,1.64365]
[1778359078998,38.46,80750.84,0.41,0.02408,5e-05,1.64712]
[1778359080406,38.45,80754.11,0.41,0.02422,5e-05,1.65575]
[1778359081014,38.45,80754.5,0.41,0.02423,5e-05,1.65592]
[1778359086049,38.42,80754.78,0.41,0.02416,5e-05,1.65191]
[1778359094106,38.37,80755.11,0.41,0.02404,5e-05,1.64522]
[1778359103169,38.36,80755.14,0.41,0.02401,5e-05,1.6434]
[1778359114269,38.36,80756.04,0.41,0.02397,5e-05,1.64009]
[1778359119304,38.36,80756.71,0.41,0.02401,5e-05,1.64206]
[1778359124338,38.36,80758.52,0.41,0.0241,5e-05,1.64737]
[1778359129374,38.36,80758.38,0.41,0.02409,5e-05,1.64696]
[1778359134443,38.36,80758.27,0.41,0.02409,5e-05,1.64664]
[1778359139445,38.36,80757.63,0.41,0.02405,5e-05,1.64476]
[1778359144519,38.36,80756.92,0.41,0.02402,5e-05,1.64267]
[1778359154589,38.36,80756.48,0.41,0.02399,5e-05,1.64138]
[1778359160591,38.36,80757.69,0.41,0.02404,5e-05,1.64397]
[1778359166634,38.34,80758.12,0.41,0.02399,5e-05,1.64139]
[1778359171670,38.34,80757.96,0.41,0.0239,5e-05,1.63497]
[1778359176703,38.31,80757.04,0.41,0.02379,5e-05,1.62852]
[1778359182746,38.28,80757.07,0.41,0.0237,5e-05,1.62304]
[1778359194828,38.21,80757.14,0.41,0.02351,5e-05,1.6123]
[1778359197969,38.21,80757.14,0.41,0.02351,5e-05,1.6123]
[1778359197971,38.2,80757.1,0.41,0.02346,5e-05,1.6095]
[1778359199529,38.2,80757.1,0.41,0.02346,5e-05,1.6095]
[1778359199627,38.19,80757.08,0.41,0.02343,5e-05,1.60766]
[1778359204907,38.16,80757.08,0.41,0.02335,5e-05,1.60323]
[1778359214976,38.12,80756.76,0.41,0.02322,5e-05,1.59536]
[1778359221020,38.1,80756.76,0.41,0.02317,5e-05,1.59278]
[1778359226057,38.1,80749.53,0.41,0.02282,5e-05,1.57201]
[1778359231091,38.1,80747.28,0.41,0.02261,5e-05,1.55899]
[1778359236125,38.1,80748.7,0.41,0.02268,5e-05,1.56303]
[1778359242167,38.1,80751.4,0.41,0.02281,5e-05,1.57074]
[1778359244077,38.1,80751.81,0.41,0.02283,5e-05,1.57191]
[1778359244183,38.1,80751.84,0.41,0.02284,5e-05,1.572]
[1778359249082,38.1,80754.63,0.41,0.02297,5e-05,1.57999]
[1778359249087,38.1,80754.63,0.41,0.02297,5e-05,1.57999]
[1778359254095,38.1,80755.17,0.41,0.023,5e-05,1.58154]
[1778359259099,38.1,80754.87,0.41,0.02298,5e-05,1.58068]
[1778359259103,38.1,80754.87,0.41,0.02298,5e-05,1.58068]
[1778359264113,38.1,80755.56,0.41,0.02302,5e-05,1.58266]
[1778359269118,38.1,80753.75,0.41,0.02293,5e-05,1.57747]
[1778359269123,38.1,80753.75,0.41,0.02293,5e-05,1.57747]
[1778359274133,38.1,80754.22,0.41,0.02295,5e-05,1.57882]
[1778359279145,38.1,80754.31,0.41,0.02296,5e-05,1.57907]
[1778359282051,38.1,80754.73,0.41,0.02298,5e-05,1.58028]
[1778359282100,38.1,80754.83,0.41,0.02298,5e-05,1.58057]
[1778359287482,38.1,80755.63,0.41,0.02302,5e-05,1.58287]
[1778359295577,38.1,80755.86,0.41,0.02295,5e-05,1.57769]
[1778359300051,38.1,80755.86,0.41,0.02295,5e-05,1.57769]
[1778359300136,38.1,80755.6,0.41,0.02294,5e-05,1.57695]
[1778359301052,38.1,80755.6,0.41,0.02294,5e-05,1.57695]
[1778359301126,38.1,80755.65,0.41,0.02294,5e-05,1.57709]
[1778359304357,38.1,80755.65,0.41,0.02294,5e-05,1.57709]
[1778359305056,38.1,80755.72,0.41,0.02295,5e-05,1.57729]
[1778359305780,38.1,80755.74,0.41,0.02295,5e-05,1.57735]
[1778359306013,38.1,80755.74,0.41,0.02295,5e-05,1.57735]
[1778359306094,38.1,80755.76,0.41,0.02295,5e-05,1.57741]
[1778359307008,38.1,80755.76,0.41,0.02295,5e-05,1.57741]
[1778359307016,38.1,80755.76,0.41,0.02295,5e-05,1.57741]
[1778359316688,38.1,80759.95,0.41,0.02315,5e-05,1.58946]
[1778359325790,38.1,80759.36,0.41,0.02313,5e-05,1.58776]
[1778359329704,38.1,80759.3,0.41,0.02312,5e-05,1.58759]
[1778359329713,38.1,80759.3,0.41,0.02312,5e-05,1.58759]
[1778359336830,38.1,80756.44,0.41,0.02298,5e-05,1.57936]
[1778359340054,38.1,80756.24,0.41,0.02297,5e-05,1.57878]
[1778359340677,38.1,80756.29,0.41,0.02297,5e-05,1.57893]
[1778359343957,38.1,80756.29,0.41,0.02297,5e-05,1.57893]
[1778359343963,38.1,80756.29,0.41,0.02297,5e-05,1.57893]
[1778359353950,38.1,80756.86,0.41,0.02292,5e-05,1.57473]
[1778359355567,38.1,80758.84,0.41,0.02302,5e-05,1.58041]
[1778359355964,38.1,80759.45,0.41,0.02305,5e-05,1.58217]
[1778359364020,38.1,80759.74,0.41,0.02306,5e-05,1.583]
[1778359371069,38.1,80759.25,0.41,0.02304,5e-05,1.58159]
[1778359376149,38.1,80758.91,0.41,0.02302,5e-05,1.58061]
[1778359385167,38.1,80758.53,0.41,0.023,5e-05,1.57952]
[1778359387052,38.1,80758.51,0.41,0.023,5e-05,1.57946]
[1778359387152,38.1,80758.52,0.41,0.023,5e-05,1.57949]
[1778359389359,38.1,80758.52,0.41,0.023,5e-05,1.57949]
[1778359394366,38.1,80758.28,0.41,0.02299,5e-05,1.5788]
[1778359394371,38.1,80758.28,0.41,0.02299,5e-05,1.5788]
[1778359394411,38.1,80758.28,0.41,0.02299,5e-05,1.5788]
[1778359394463,38.1,80758.26,0.41,0.02299,5e-05,1.57875]
[1778359396253,38.1,80758.23,0.41,0.02299,5e-05,1.57866]
[1778359396348,38.1,80758.23,0.41,0.02299,5e-05,1.57866]
[1778359399319,38.1,80758.23,0.41,0.02299,5e-05,1.57866]
[1778359401777,38.1,80758.09,0.41,0.02298,5e-05,1.57826]
[1778359402051,38.1,80758.09,0.41,0.02298,5e-05,1.57826]
[1778359402055,38.1,80758.09,0.41,0.02298,5e-05,1.57826]
[1778359403051,38.1,80758.09,0.41,0.02298,5e-05,1.57826]
[1778359403827,38.1,80758.07,0.41,0.02298,5e-05,1.5782]
[1778359404502,38.1,80758.07,0.41,0.02298,5e-05,1.5782]
[1778359404300,38.1,80766.96,0.41,0.02342,5e-05,1.60389]
[1778359405307,38.1,80770.61,0.41,0.02361,5e-05,1.61452]
[1778359410348,38.1,80771.6,0.41,0.02366,5e-05,1.61741]
[1778359415384,38.1,80773.95,0.41,0.02369,5e-05,1.61836]
[1778359421425,38.1,80775.0,0.41,0.02375,5e-05,1.62144]
[1778359426461,38.1,80775.64,0.41,0.02378,5e-05,1.62331]
[1778359431496,38.1,80776.46,0.41,0.02382,5e-05,1.62572]
[1778359436531,38.1,80776.89,0.41,0.02384,5e-05,1.62698]
[1778359442573,38.1,80778.43,0.41,0.02392,5e-05,1.63151]
[1778359446601,38.1,80784.86,0.41,0.02425,5e-05,1.65053]
[1778359451636,38.1,80789.46,0.41,0.02449,5e-05,1.66424]
[1778359456710,38.1,80783.81,0.41,0.0242,5e-05,1.64742]
[1778359462713,38.1,80784.84,0.41,0.02425,5e-05,1.65047]
[1778359470454,38.1,80785.97,0.41,0.02431,5e-05,1.65383]
[1778359470548,38.1,80785.99,0.41,0.02431,5e-05,1.65389]
[1778359471454,38.1,80785.99,0.41,0.02431,5e-05,1.65389]
[1778359471555,38.1,80786.0,0.41,0.02423,5e-05,1.64791]
[1778359472453,38.1,80786.0,0.41,0.02423,5e-05,1.64791]
[1778359473220,38.1,80786.0,0.41,0.02423,5e-05,1.64791]
[1778359475058,38.1,80786.78,0.41,0.02427,5e-05,1.65023]
[1778359475453,38.1,80786.78,0.41,0.02427,5e-05,1.65023]
[1778359475554,38.1,80786.78,0.41,0.02427,5e-05,1.65023]
[1778359479418,38.1,80785.51,0.41,0.0242,5e-05,1.64646]
[1778359479467,38.1,80786.25,0.41,0.02424,5e-05,1.64866]
[1778359481854,38.1,80778.48,0.41,0.02384,5e-05,1.6257]
[1778359486951,38.1,80774.32,0.41,0.02363,5e-05,1.61351]
[1778359492924,38.1,80771.75,0.41,0.0235,5e-05,1.60601]
[1778359499974,38.1,80770.74,0.41,0.02345,5e-05,1.60307]
[1778359507092,38.1,80769.66,0.41,0.02339,5e-05,1.59993]
[1778359513066,38.1,80768.61,0.41,0.02334,5e-05,1.59688]
[1778359518101,38.1,80764.68,0.41,0.02315,5e-05,1.58552]
[1778359527239,38.1,80764.0,0.41,0.02311,5e-05,1.58356]
[1778359535222,38.1,80763.81,0.41,0.02302,5e-05,1.57715]
[1778359544284,38.1,80763.6,0.41,0.02301,5e-05,1.57654]
[1778359547161,38.1,80763.26,0.41,0.02299,5e-05,1.57557]
[1778359547380,38.1,80761.26,0.41,0.0229,5e-05,1.56983]
[1778359548162,38.1,80761.26,0.41,0.0229,5e-05,1.56983]
[1778359549451,38.1,80761.26,0.41,0.0229,5e-05,1.56983]
[1778359549500,38.1,80761.37,0.41,0.0229,5e-05,1.57014]
[1778359552161,38.1,80761.37,0.41,0.0229,5e-05,1.57014]
[1778359552183,38.1,80761.37,0.41,0.0229,5e-05,1.57014]
[1778359557449,38.1,80762.04,0.41,0.02293,5e-05,1.57206]
[1778359567519,38.1,80762.43,0.41,0.02295,5e-05,1.57318]
[1778359568161,38.1,80762.43,0.41,0.02295,5e-05,1.57318]
[1778359573488,38.1,80762.14,0.41,0.02294,5e-05,1.57235]
[1778359578161,38.1,80762.36,0.41,0.02295,5e-05,1.57298]
[1778359580162,38.1,80762.4,0.41,0.02295,5e-05,1.5731]
[1778359580232,38.1,80762.74,0.41,0.02297,5e-05,1.57407]
[1778359584448,38.1,80762.57,0.41,0.02296,5e-05,1.57358]
[1778359585174,38.1,80761.42,0.41,0.0229,5e-05,1.57029]
[1778359585189,38.1,80761.42,0.41,0.0229,5e-05,1.57029]
[1778359585282,38.1,80760.14,0.41,0.02284,5e-05,1.56662]
[1778359586164,38.1,80760.14,0.41,0.02284,5e-05,1.56662]
[1778359586534,38.1,80760.14,0.41,0.02284,5e-05,1.56662]
[1778359589502,38.1,80760.36,0.41,0.02285,5e-05,1.56725]
[1778359589515,38.1,80760.56,0.41,0.02286,5e-05,1.56782]
[1778359594635,38.1,80760.97,0.41,0.0228,5e-05,1.56316]
[1778359599670,38.1,80761.36,0.41,0.02282,5e-05,1.56427]
[1778359604705,38.1,80761.92,0.41,0.02285,5e-05,1.56588]
[1778359609740,38.1,80761.62,0.41,0.02283,5e-05,1.56502]
[1778359617796,38.1,80761.59,0.41,0.02283,5e-05,1.56493]
[1778359622832,38.1,80761.77,0.41,0.02284,5e-05,1.56545]
[1778359627940,38.1,80762.45,0.41,0.02287,5e-05,1.56739]
[1778359638010,38.1,80762.86,0.41,0.02289,5e-05,1.56857]
[1778359647000,38.1,80763.02,0.41,0.0229,5e-05,1.56903]
[1778359656062,38.1,80762.92,0.41,0.02281,5e-05,1.5629]
[1778359661098,38.1,80762.13,0.41,0.02278,5e-05,1.56064]
[1778359667140,38.1,80762.52,0.41,0.0228,5e-05,1.56175]
[1778359673182,38.1,80762.71,0.41,0.0228,5e-05,1.5623]
[1778359675161,38.1,80762.48,0.41,0.02279,5e-05,1.56164]
[1778359675262,38.1,80762.49,0.41,0.02279,5e-05,1.56167]
[1778359681239,38.1,80762.67,0.41,0.0228,5e-05,1.56218]
[1778359688286,38.1,80762.85,0.41,0.02281,5e-05,1.5627]
[1778359689161,38.1,80762.85,0.41,0.02281,5e-05,1.5627]
[1778359694329,38.1,80762.91,0.41,0.02281,5e-05,1.56287]
[1778359699366,38.1,80763.11,0.41,0.02282,5e-05,1.56344]
[1778359701163,38.1,80763.11,0.41,0.02282,5e-05,1.56344]
[1778359701350,38.1,80763.11,0.41,0.02282,5e-05,1.56344]
[1778359701411,38.1,80763.16,0.41,0.02283,5e-05,1.56358]
[1778359702050,38.1,80763.16,0.41,0.02283,5e-05,1.56358]
[1778359702082,38.1,80763.16,0.41,0.02283,5e-05,1.56358]
[1778359705555,38.1,80763.16,0.41,0.02283,5e-05,1.56358]
[1778359705608,38.1,80763.2,0.41,0.02283,5e-05,1.5637]
[1778359712455,38.1,80763.26,0.41,0.02275,5e-05,1.55803]
[1778359718576,38.1,80763.03,0.41,0.02274,5e-05,1.55737]
[1778359725546,38.1,80763.49,0.41,0.02276,5e-05,1.55869]
[1778359731588,38.1,80763.84,0.41,0.02278,5e-05,1.55968]
[1778359738715,38.1,80763.89,0.41,0.02278,5e-05,1.55983]
[1778359745683,38.1,80763.81,0.41,0.02278,5e-05,1.5596]
[1778359750721,38.1,80763.75,0.41,0.02277,5e-05,1.55943]
[1778359758857,38.1,80763.67,0.41,0.02277,5e-05,1.5592]
[1778359767840,38.1,80763.62,0.41,0.02277,5e-05,1.55906]
[1778359772875,38.1,80763.92,0.41,0.0227,5e-05,1.55408]
[1778359777910,38.1,80763.78,0.41,0.0227,5e-05,1.55368]
[1778359784958,38.1,80763.0,0.41,0.02266,5e-05,1.55146]
[1778359789993,38.1,80763.05,0.41,0.02266,5e-05,1.5516]
[1778359799137,38.1,80763.32,0.41,0.02267,5e-05,1.55237]
[1778359801785,38.1,80763.33,0.41,0.02267,5e-05,1.55239]
[1778359801882,38.1,80763.38,0.41,0.02268,5e-05,1.55254]
[1778359809207,38.1,80763.39,0.41,0.02268,5e-05,1.55257]
[1778359810161,38.1,80763.39,0.41,0.02268,5e-05,1.55257]
[1778359818192,38.1,80763.47,0.41,0.02268,5e-05,1.55279]
[1778359821164,38.1,80763.75,0.41,0.02269,5e-05,1.55359]
[1778359821233,38.1,80763.95,0.41,0.0227,5e-05,1.55416]
[1778359822415,38.1,80763.95,0.41,0.0227,5e-05,1.55416]
[1778359822497,38.1,80763.93,0.41,0.0227,5e-05,1.5541]
[1778359824163,38.1,80763.93,0.41,0.0227,5e-05,1.5541]
[1778359829349,38.1,80763.51,0.41,0.02268,5e-05,1.55291]
[1778359836317,38.1,80763.03,0.41,0.02258,5e-05,1.54571]
[1778359846385,38.1,80762.59,0.41,0.02256,5e-05,1.54447]
[1778359852437,38.1,80762.41,0.41,0.02255,5e-05,1.54396]
[1778359856458,38.1,80769.53,0.41,0.0229,5e-05,1.56426]
[1778359857466,38.1,80775.99,0.41,0.02322,5e-05,1.58285]
[1778359862500,38.1,80777.4,0.41,0.02329,5e-05,1.58693]
[1778359867534,38.1,80781.18,0.41,0.02348,5e-05,1.5979]
[1778359872570,38.1,80780.95,0.41,0.02347,5e-05,1.59723]
[1778359879621,38.1,80781.75,0.41,0.02351,5e-05,1.59956]
[1778359886670,38.1,80782.46,0.41,0.02354,5e-05,1.60163]
[1778359891706,38.1,80783.95,0.41,0.02354,5e-05,1.60002]
[1778359896740,38.1,80787.9,0.41,0.02374,5e-05,1.61157]
[1778359901775,38.1,80789.75,0.41,0.02383,5e-05,1.617]
[1778359906811,38.1,80789.94,0.41,0.02384,5e-05,1.61756]
[1778359911846,38.1,80789.9,0.41,0.02384,5e-05,1.61744]
[1778359916881,38.1,80790.48,0.41,0.02387,5e-05,1.61915]
[1778359922923,38.1,80790.57,0.41,0.02387,5e-05,1.61941]
[1778359928046,38.1,80790.84,0.41,0.02389,5e-05,1.6202]
[1778359934000,38.1,80790.83,0.41,0.02389,5e-05,1.62017]
[1778359939034,38.1,80789.89,0.41,0.02384,5e-05,1.61741]
[1778359942040,38.1,80789.59,0.41,0.02382,5e-05,1.61653]
[1778359948098,38.1,80786.95,0.41,0.02369,5e-05,1.60879]
[1778359954141,38.1,80787.6,0.41,0.02364,5e-05,1.60472]
[1778359959265,38.1,80787.46,0.41,0.02363,5e-05,1.60431]
[1778359963041,38.1,80787.45,0.41,0.02363,5e-05,1.60428]
[1778359966591,38.1,80787.51,0.41,0.02363,5e-05,1.60446]
[1778359974282,38.1,80787.63,0.41,0.02364,5e-05,1.60481]
[1778359980040,38.1,80787.48,0.41,0.02363,5e-05,1.60437]
[1778359989477,38.1,80787.36,0.41,0.02363,5e-05,1.60402]
[1778359996042,38.1,80787.35,0.41,0.02363,5e-05,1.60399]
[1778360001482,38.1,80789.44,0.41,0.02373,5e-05,1.6101]
[1778360010041,38.1,80789.81,0.41,0.02375,5e-05,1.61119]
[1778360016577,38.1,80789.96,0.41,0.02367,5e-05,1.60565]
[1778360019041,38.1,80790.14,0.41,0.02368,5e-05,1.60617]
[1778360024726,38.1,80790.94,0.41,0.02372,5e-05,1.60852]
[1778360030677,38.1,80790.99,0.41,0.02373,5e-05,1.60866]
[1778360044865,38.1,80790.97,0.41,0.02373,5e-05,1.6086]
[1778360052042,38.1,80790.45,0.41,0.0237,5e-05,1.60708]
[1778360052142,38.1,80789.8,0.41,0.02367,5e-05,1.60518]
[1778360053041,38.1,80789.8,0.41,0.02367,5e-05,1.60518]
[1778360053142,38.1,80790.44,0.41,0.0237,5e-05,1.60705]
[1778360054041,38.1,80790.44,0.41,0.0237,5e-05,1.60705]
[1778360054142,38.1,80790.46,0.41,0.0237,5e-05,1.60711]
[1778360054318,38.1,80790.46,0.41,0.0237,5e-05,1.60711]
[1778360054935,38.1,80790.43,0.41,0.0237,5e-05,1.60702]
[1778360058812,38.1,80790.49,0.41,0.0237,5e-05,1.6072]
[1778360058913,38.1,80790.74,0.41,0.02371,5e-05,1.60793]
[1778360065008,38.1,80790.28,0.41,0.02369,5e-05,1.60658]
[1778360070961,38.1,80787.87,0.41,0.02357,5e-05,1.59954]
[1778360080028,38.1,80786.73,0.41,0.02343,5e-05,1.59026]
[1778360085060,38.1,80784.08,0.41,0.02329,5e-05,1.58257]
[1778360090095,38.1,80779.56,0.41,0.02307,5e-05,1.56952]
[1778360093116,38.1,80772.5,0.41,0.02272,5e-05,1.5493]
[1778360095130,38.1,80765.11,0.41,0.02236,5e-05,1.52834]
[1778360099157,38.1,80758.34,0.41,0.02203,5e-05,1.50932]
[1778360104194,38.1,80756.4,0.41,0.02194,5e-05,1.50391]
[1778360105286,38.1,80763.88,0.41,0.0223,5e-05,1.52487]
[1778360111242,38.1,80768.51,0.41,0.02252,5e-05,1.53795]
[1778360118291,38.1,80766.46,0.41,0.02242,5e-05,1.53215]
[1778360121312,38.1,80773.46,0.41,0.02276,5e-05,1.55204]
[1778360126347,38.1,80774.82,0.41,0.02283,5e-05,1.55592]
[1778360127354,38.1,80782.87,0.41,0.02323,5e-05,1.57907]
[1778360133395,38.1,80783.21,0.41,0.02317,5e-05,1.57413]
[1778360138432,38.1,80783.1,0.41,0.02316,5e-05,1.57381]
[1778360145566,38.1,80783.7,0.41,0.02319,5e-05,1.57554]
[1778360148501,38.1,80774.13,0.41,0.02272,5e-05,1.54808]
[1778360152155,38.1,80770.99,0.41,0.02256,5e-05,1.53915]
[1778360152197,38.1,80770.18,0.41,0.02252,5e-05,1.53685]
[1778360157095,38.1,80768.28,0.41,0.02243,5e-05,1.53147]
[1778360158374,38.1,80767.14,0.41,0.02237,5e-05,1.52825]
[1778360162373,38.1,80765.93,0.41,0.02231,5e-05,1.52484]
[1778360167635,38.1,80764.49,0.41,0.02224,5e-05,1.52078]
[1778360174687,38.1,80764.02,0.41,0.02222,5e-05,1.51946]
[1778360179721,38.1,80763.38,0.41,0.02219,5e-05,1.51766]
[1778360180374,38.1,80763.38,0.41,0.02219,5e-05,1.51766]
[1778360180730,38.1,80763.34,0.41,0.02219,5e-05,1.51755]
[1778360181372,38.1,80763.34,0.41,0.02219,5e-05,1.51755]
[1778360181737,38.1,80763.68,0.41,0.02221,5e-05,1.51851]
[1778360183719,38.1,80767.77,0.41,0.0224,5e-05,1.53003]
[1778360183820,38.1,80768.96,0.41,0.02246,5e-05,1.5334]
[1778360189794,38.1,80771.54,0.41,0.02259,5e-05,1.54071]
[1778360194827,38.1,80773.3,0.41,0.02259,5e-05,1.53986]
[1778360200871,38.1,80774.11,0.41,0.02263,5e-05,1.54217]
[1778360205907,38.1,80776.27,0.41,0.02274,5e-05,1.54832]
[1778360210940,38.1,80776.74,0.41,0.02276,5e-05,1.54966]
[1778360216056,38.1,80777.07,0.41,0.02278,5e-05,1.5506]
[1778360222018,38.1,80777.88,0.41,0.02282,5e-05,1.55292]
[1778360227054,38.1,80778.36,0.41,0.02284,5e-05,1.55429]
[1778360232088,38.1,80777.65,0.41,0.02281,5e-05,1.55226]
[1778360238130,38.1,80776.75,0.41,0.02276,5e-05,1.54969]
[1778360244172,38.1,80777.01,0.41,0.02278,5e-05,1.55043]
[1778360250214,38.1,80776.68,0.41,0.02276,5e-05,1.54949]
[1778360255249,38.1,80777.05,0.41,0.0227,5e-05,1.54467]
[1778360261291,38.1,80777.43,0.41,0.02271,5e-05,1.54575]
[1778360266408,38.1,80777.7,0.41,0.02273,5e-05,1.54652]
[1778360267372,38.1,80777.7,0.41,0.02273,5e-05,1.54652]
[1778360267436,38.1,80777.59,0.41,0.02272,5e-05,1.54621]
[1778360276477,38.1,80778.11,0.41,0.02275,5e-05,1.54769]
[1778360282438,38.1,80778.29,0.41,0.02276,5e-05,1.54821]
[1778360288480,38.1,80778.44,0.41,0.02276,5e-05,1.54864]
[1778360294521,38.1,80778.57,0.41,0.02277,5e-05,1.54901]
[1778360300373,38.1,80778.44,0.41,0.02276,5e-05,1.54864]
[1778360306687,38.1,80778.73,0.41,0.02278,5e-05,1.54946]
[1778360310845,38.1,80778.73,0.41,0.02278,5e-05,1.54946]
[1778360313092,38.1,80778.81,0.41,0.0227,5e-05,1.54381]
[1778360321793,38.1,80778.83,0.41,0.0227,5e-05,1.54387]
[1778360328761,38.1,80778.89,0.41,0.0227,5e-05,1.54404]
[1778360331999,38.1,80778.89,0.41,0.0227,5e-05,1.54404]
[1778360332101,38.1,80778.94,0.41,0.02271,5e-05,1.54418]
[1778360336017,38.1,80779.04,0.41,0.02271,5e-05,1.54447]
[1778360336118,38.1,80779.07,0.41,0.02271,5e-05,1.54455]
[1778360339513,38.1,80779.07,0.41,0.02271,5e-05,1.54455]
[1778360345375,38.1,80778.39,0.41,0.02268,5e-05,1.54262]
[1778360352007,38.1,80772.35,0.41,0.02238,5e-05,1.52549]
[1778360357372,38.1,80771.54,0.41,0.02234,5e-05,1.5232]
[1778360363375,38.1,80767.94,0.41,0.02217,5e-05,1.51307]
[1778360369047,38.1,80767.03,0.41,0.02213,5e-05,1.51052]
[1778360375930,38.1,80765.82,0.41,0.02199,5e-05,1.50134]
[1778360378573,38.1,80765.5,0.41,0.02197,5e-05,1.50045]
[1778360387373,38.1,80764.17,0.41,0.02191,5e-05,1.49674]
[1778360393220,38.1,80762.77,0.41,0.02184,5e-05,1.49285]
[1778360398250,38.1,80767.18,0.41,0.02205,5e-05,1.50514]
[1778360400373,38.1,80767.65,0.41,0.02207,5e-05,1.50646]
[1778360401346,38.1,80767.98,0.41,0.02209,5e-05,1.50738]
[1778360401374,38.1,80776.08,0.41,0.02248,5e-05,1.5302]
[1778360401706,38.1,80776.08,0.41,0.02248,5e-05,1.5302]
[1778360402278,38.1,80776.08,0.41,0.02248,5e-05,1.5302]
[1778360403173,38.1,80776.08,0.41,0.02248,5e-05,1.5302]
[1778360403289,38.1,80780.84,0.41,0.02272,5e-05,1.54372]
[1778360404188,38.1,80780.84,0.41,0.02272,5e-05,1.54372]
[1778360405829,38.1,80780.62,0.41,0.02271,5e-05,1.54309]
[1778360412363,38.1,80782.37,0.41,0.02279,5e-05,1.54809]
[1778360420486,38.1,80784.61,0.41,0.02291,5e-05,1.5545]
[1778360427190,38.1,80785.1,0.41,0.02293,5e-05,1.5559]
[1778360427289,38.1,80785.99,0.41,0.02297,5e-05,1.55846]
[1778360437527,38.1,80787.72,0.41,0.02298,5e-05,1.5575]
[1778360443568,38.1,80787.56,0.41,0.02297,5e-05,1.55705]
[1778360450696,38.1,80789.08,0.41,0.02305,5e-05,1.56141]
[1778360460771,38.1,80789.93,0.41,0.02309,5e-05,1.56386]
[1778360466731,38.1,80786.78,0.41,0.02293,5e-05,1.55481]
[1778360472773,38.1,80784.28,0.41,0.02281,5e-05,1.54765]
[1778360480910,38.1,80784.37,0.41,0.02281,5e-05,1.54791]
[1778360484212,38.1,80784.29,0.41,0.02281,5e-05,1.54768]
[1778360484289,38.1,80784.25,0.41,0.02281,5e-05,1.54756]
[1778360486270,38.1,80784.25,0.41,0.02281,5e-05,1.54756]
[1778360486291,38.1,80784.23,0.41,0.0228,5e-05,1.54751]
[1778360494927,38.1,80784.04,0.41,0.02271,5e-05,1.54107]
[1778360501052,38.1,80783.82,0.41,0.0227,5e-05,1.54044]
[1778360507393,38.1,80783.71,0.41,0.0227,5e-05,1.54013]
[1778360507494,38.1,80783.68,0.41,0.02269,5e-05,1.54005]
[1778360509955,38.1,80783.63,0.41,0.02269,5e-05,1.5399]
[1778360510056,38.1,80783.54,0.41,0.02269,5e-05,1.53965]
[1778360517314,38.1,80783.54,0.41,0.02269,5e-05,1.53965]
[1778360517415,38.1,80783.49,0.41,0.02269,5e-05,1.5395]
[1778360518189,38.1,80783.49,0.41,0.02269,5e-05,1.5395]
[1778360518690,38.1,80783.49,0.41,0.02269,5e-05,1.5395]
[1778360519098,38.1,80783.49,0.41,0.02269,5e-05,1.5395]
[1778360520968,38.1,80783.74,0.41,0.0227,5e-05,1.54022]
[1778360521113,38.1,80784.61,0.41,0.02274,5e-05,1.5427]
[1778360521972,38.1,80784.61,0.41,0.02274,5e-05,1.5427]
[1778360522120,38.1,80784.8,0.41,0.02275,5e-05,1.54324]
[1778360530176,38.1,80789.52,0.41,0.02298,5e-05,1.55675]
[1778360535039,38.1,80793.29,0.41,0.02317,5e-05,1.56761]
[1778360535140,38.1,80793.28,0.41,0.02317,5e-05,1.56758]
[1778360535987,38.1,80793.28,0.41,0.02317,5e-05,1.56758]
[1778360536088,38.1,80793.28,0.41,0.02317,5e-05,1.56758]
[1778360541252,38.1,80791.7,0.41,0.02309,5e-05,1.56302]
[1778360542971,38.1,80791.1,0.41,0.02306,5e-05,1.56129]
[1778360543042,38.1,80791.1,0.41,0.02306,5e-05,1.56129]
[1778360551406,38.1,80791.41,0.41,0.023,5e-05,1.55625]
[1778360557365,38.1,80790.62,0.41,0.02296,5e-05,1.55398]
[1778360562400,38.1,80791.79,0.41,0.02302,5e-05,1.55734]
[1778360567435,38.1,80794.01,0.41,0.02313,5e-05,1.56373]
[1778360573477,38.1,80794.41,0.41,0.02315,5e-05,1.56489]
[1778360578512,38.1,80793.26,0.41,0.02309,5e-05,1.56157]
[1778360583547,38.1,80793.01,0.41,0.02308,5e-05,1.56085]
[1778360587071,38.1,80792.86,0.41,0.02307,5e-05,1.56042]
[1778360587208,38.1,80792.86,0.41,0.02307,5e-05,1.56042]
[1778360599047,38.1,80791.27,0.41,0.02299,5e-05,1.55585]
[1778360601095,38.1,80790.76,0.41,0.02296,5e-05,1.55438]
[1778360601755,38.1,80790.76,0.41,0.02296,5e-05,1.55438]
[1778360607715,38.1,80790.52,0.41,0.02295,5e-05,1.55369]
[1778360613757,38.1,80792.27,0.41,0.02296,5e-05,1.55279]
[1778360621901,38.1,80793.59,0.41,0.02302,5e-05,1.55658]
[1778360631970,38.1,80795.11,0.41,0.0231,5e-05,1.56095]
[1778360642041,38.1,80796.11,0.41,0.02315,5e-05,1.56384]
[1778360650010,38.1,80796.7,0.41,0.02318,5e-05,1.56554]
[1778360659072,38.1,80795.71,0.41,0.02313,5e-05,1.56268]
[1778360664106,38.1,80794.88,0.41,0.02309,5e-05,1.56029]
[1778360672255,38.1,80793.85,0.41,0.02295,5e-05,1.55139]
[1778360682230,38.1,80793.11,0.41,0.02291,5e-05,1.54927]
[1778360692303,38.1,80792.46,0.41,0.02288,5e-05,1.5474]
[1778360702373,38.1,80792.15,0.41,0.02287,5e-05,1.54652]
[1778360703380,38.1,80849.81,0.41,0.0259,6e-05,1.71821]
[1778360708414,38.1,80790.91,0.41,0.0228,5e-05,1.54297]
[1778360713450,38.1,80793.72,0.41,0.02295,5e-05,1.55101]
[1778360717478,38.1,80800.21,0.41,0.02327,5e-05,1.56972]
[1778360722605,38.1,80801.58,0.41,0.02334,5e-05,1.57369]
[1778360728554,38.1,80810.27,0.41,0.02379,5e-05,1.59904]
[1778360730569,38.1,80822.52,0.41,0.02442,5e-05,1.63528]
[1778360735606,38.1,80825.15,0.41,0.02448,5e-05,1.63701]
[1778360740640,38.1,80826.22,0.41,0.02453,5e-05,1.6402]
[1778360745676,38.1,80826.42,0.41,0.02454,5e-05,1.6408]
[1778360751811,38.1,80828.61,0.41,0.02466,5e-05,1.64737]
[1778360757757,38.1,80828.5,0.41,0.02465,5e-05,1.64704]
[1778360762793,38.1,80828.27,0.41,0.02464,5e-05,1.64635]
[1778360767828,38.1,80831.91,0.41,0.02484,5e-05,1.65729]
[1778360772864,38.1,80833.66,0.41,0.02493,5e-05,1.66258]
[1778360777898,38.1,80834.02,0.41,0.02495,5e-05,1.66366]
[1778360783942,38.1,80834.31,0.41,0.02496,5e-05,1.66454]
[1778360788977,38.1,80834.88,0.41,0.025,5e-05,1.66627]
[1778360794012,38.1,80833.69,0.41,0.02484,5e-05,1.65648]
[1778360799047,38.1,80833.45,0.41,0.02483,5e-05,1.65575]
[1778360806096,38.1,80833.83,0.41,0.02485,5e-05,1.6569]
[1778360811130,38.1,80837.95,0.41,0.02507,5e-05,1.66936]
[1778360816166,38.1,80837.49,0.41,0.02505,5e-05,1.66796]
[1778360821201,38.1,80838.7,0.41,0.02511,5e-05,1.67163]
[1778360827243,38.1,80838.53,0.41,0.0251,5e-05,1.67112]
[1778360832374,38.1,80838.49,0.41,0.0251,5e-05,1.671]
[1778360841341,38.1,80838.03,0.41,0.02508,5e-05,1.6696]
[1778360848389,38.1,80837.87,0.41,0.02507,5e-05,1.66912]
[1778360853425,38.1,80839.94,0.41,0.02509,5e-05,1.66918]
[1778360860474,38.1,80840.8,0.41,0.02514,5e-05,1.67179]
[1778360865509,38.1,80841.32,0.41,0.02517,5e-05,1.67337]
[1778360870544,38.1,80841.26,0.41,0.02516,5e-05,1.67318]
[1778360875578,38.1,80836.15,0.41,0.02489,5e-05,1.65771]
[1778360880613,38.1,80836.19,0.41,0.02489,5e-05,1.65783]
[1778360883671,38.1,80836.1,0.41,0.02488,5e-05,1.65755]
[1778360883738,38.1,80829.96,0.41,0.02456,5e-05,1.6391]
[1778360889679,38.1,80827.99,0.41,0.02445,5e-05,1.63321]
[1778360893707,38.1,80820.79,0.41,0.02407,5e-05,1.61181]
[1778360898742,38.1,80818.98,0.41,0.02398,5e-05,1.60647]
[1778360904785,38.1,80816.66,0.41,0.02386,5e-05,1.59964]
[1778360912840,38.1,80813.27,0.41,0.0236,5e-05,1.58365]
[1778360917875,38.1,80813.38,0.41,0.0236,5e-05,1.58397]
[1778360918882,38.1,80819.65,0.41,0.02393,5e-05,1.60236]
[1778360923917,38.1,80822.8,0.41,0.02409,5e-05,1.61166]
[1778360928952,38.1,80825.8,0.41,0.02425,5e-05,1.62055]
[1778360933990,38.1,80828.19,0.41,0.02438,5e-05,1.62766]
[1778360939025,38.1,80827.23,0.41,0.02433,5e-05,1.6248]
[1778360944062,38.1,80826.59,0.41,0.02429,5e-05,1.6229]
[1778360945519,38.1,80826.36,0.41,0.02428,5e-05,1.62222]
[1778360946077,38.1,80826.47,0.41,0.02429,5e-05,1.62254]
[1778360948531,38.1,80821.56,0.41,0.02403,5e-05,1.608]
[1778360948621,38.1,80821.29,0.41,0.02401,5e-05,1.6072]
[1778360955140,38.1,80820.72,0.41,0.02398,5e-05,1.60552]
[1778360963196,38.1,80821.75,0.41,0.02404,5e-05,1.60856]
[1778360971253,38.1,80822.05,0.41,0.02397,5e-05,1.60335]
[1778360978302,38.1,80822.46,0.41,0.02399,5e-05,1.60456]
[1778360983337,38.1,80821.13,0.41,0.02392,5e-05,1.60064]
[1778360991393,38.1,80818.69,0.41,0.02379,5e-05,1.59346]
[1778360999449,38.1,80816.54,0.41,0.02368,5e-05,1.58716]
[1778361005587,38.1,80815.53,0.41,0.02363,5e-05,1.58421]
[1778361012542,38.1,80814.12,0.41,0.02356,5e-05,1.58009]
[1778361018584,38.1,80816.83,0.41,0.0237,5e-05,1.58801]
[1778361023618,38.1,80817.89,0.41,0.02375,5e-05,1.59112]
[1778361028656,38.1,80818.93,0.41,0.02381,5e-05,1.59417]
[1778361033689,38.1,80818.42,0.41,0.02369,5e-05,1.58661]
[1778361038724,38.1,80819.19,0.41,0.02373,5e-05,1.58886]
[1778361045868,38.1,80820.43,0.41,0.0238,5e-05,1.5925]
[1778361051819,38.1,80821.38,0.41,0.02385,5e-05,1.59529]
[1778361056854,38.1,80822.72,0.41,0.02392,5e-05,1.59923]
[1778361061888,38.1,80822.9,0.41,0.02393,5e-05,1.59976]
[1778361066924,38.1,80823.15,0.41,0.02394,5e-05,1.6005]
[1778361071959,38.1,80823.77,0.41,0.02397,5e-05,1.60233]
[1778361079008,38.1,80823.83,0.41,0.02397,5e-05,1.6025]
[1778361086149,38.1,80823.89,0.41,0.02398,5e-05,1.60268]
[1778361093108,38.1,80823.94,0.41,0.02389,5e-05,1.59673]
[1778361098143,38.1,80823.73,0.41,0.02388,5e-05,1.59612]
[1778361103179,38.1,80823.78,0.41,0.02388,5e-05,1.59626]
[1778361112241,38.1,80823.99,0.41,0.0239,5e-05,1.59688]
[1778361117275,38.1,80824.18,0.41,0.02391,5e-05,1.59744]
[1778361122311,38.1,80824.09,0.41,0.0239,5e-05,1.59717]
[1778361128353,38.1,80824.21,0.41,0.02391,5e-05,1.59753]
[1778361133387,38.1,80817.64,0.41,0.02357,5e-05,1.57827]
[1778361140437,38.1,80816.13,0.41,0.02349,5e-05,1.57387]
[1778361144272,38.1,80824.02,0.41,0.0239,5e-05,1.59697]
[1778361151514,38.1,80824.19,0.41,0.02382,5e-05,1.59138]
[1778361156640,38.1,80824.56,0.41,0.02384,5e-05,1.59247]
[1778361163600,38.1,80824.46,0.41,0.02383,5e-05,1.59217]
[1778361168635,38.1,80824.67,0.41,0.02384,5e-05,1.59279]
[1778361174677,38.1,80824.68,0.41,0.02384,5e-05,1.59282]
[1778361179714,38.1,80824.5,0.41,0.02384,5e-05,1.59229]
[1778361180969,38.1,80824.5,0.41,0.02384,5e-05,1.59229]
[1778361181070,38.1,80826.12,0.41,0.02392,5e-05,1.59705]
[1778361183301,38.1,80826.12,0.41,0.02392,5e-05,1.59705]
[1778361182735,38.1,80835.76,0.41,0.02443,5e-05,1.62563]
[1778361186432,38.1,80840.4,0.41,0.02467,5e-05,1.63952]
[1778361186853,38.1,80850.48,0.41,0.02522,5e-05,1.66999]
[1778361188777,38.1,80859.13,0.41,0.02569,6e-05,1.69647]
[1778361189418,38.1,80859.13,0.41,0.02569,6e-05,1.69647]
[1778361189785,38.1,80861.44,0.41,0.02582,6e-05,1.70359]
[1778361190541,38.1,80861.44,0.41,0.02582,6e-05,1.70359]
[1778361194541,38.1,80857.72,0.41,0.02561,6e-05,1.69213]
[1778361199544,38.1,80859.39,0.41,0.02571,6e-05,1.69727]
[1778361200378,38.1,80859.39,0.41,0.02571,6e-05,1.69727]
[1778361200865,38.1,80859.82,0.41,0.02573,6e-05,1.69859]
[1778361202382,38.1,80859.82,0.41,0.02573,6e-05,1.69859]
[1778361208639,38.1,80864.44,0.41,0.02599,6e-05,1.71287]
[1778361213956,38.1,80865.06,0.41,0.02593,6e-05,1.70844]
[1778361218991,38.1,80864.65,0.41,0.02591,6e-05,1.70717]
[1778361221247,38.1,80862.75,0.41,0.0258,6e-05,1.7013]
[1778361221311,38.1,80852.22,0.41,0.02522,5e-05,1.66902]
[1778361221455,38.1,80852.22,0.41,0.02522,5e-05,1.66902]
[1778361224708,38.1,80850.12,0.41,0.02511,5e-05,1.66264]
[1778361225035,38.1,80846.61,0.41,0.02492,5e-05,1.65201]
[1778361230068,38.1,80845.89,0.41,0.02488,5e-05,1.64983]
[1778361236110,38.1,80842.39,0.41,0.02469,5e-05,1.63929]
[1778361241144,38.1,80842.27,0.41,0.02469,5e-05,1.63893]
[1778361246181,38.1,80841.82,0.41,0.02466,5e-05,1.63758]
[1778361251216,38.1,80842.98,0.41,0.02472,5e-05,1.64107]
[1778361256250,38.1,80843.47,0.41,0.02475,5e-05,1.64254]
[1778361262292,38.1,80842.61,0.41,0.0247,5e-05,1.63996]
[1778361267414,38.1,80842.71,0.41,0.02471,5e-05,1.64026]
[1778361270348,38.1,80836.42,0.41,0.02437,5e-05,1.62143]
[1778361272362,38.1,80831.62,0.41,0.02403,5e-05,1.60105]
[1778361278414,38.1,80828.25,0.41,0.02386,5e-05,1.59112]
[1778361280725,38.1,80828.06,0.41,0.02385,5e-05,1.59056]
[1778361287555,38.1,80826.37,0.41,0.02376,5e-05,1.5856]
[1778361294525,38.1,80825.98,0.41,0.02374,5e-05,1.58446]
[1778361299563,38.1,80827.03,0.41,0.02379,5e-05,1.58754]
[1778361304757,38.1,80826.83,0.41,0.02378,5e-05,1.58695]
[1778361311647,38.1,80825.77,0.41,0.02373,5e-05,1.58384]
[1778361317766,38.1,80825.4,0.41,0.02371,5e-05,1.58276]
[1778361323731,38.1,80825.24,0.41,0.0237,5e-05,1.58229]
[1778361328766,38.1,80825.56,0.41,0.02372,5e-05,1.58323]
[1778361337907,38.1,80824.98,0.41,0.0236,5e-05,1.57545]
[1778361343875,38.1,80824.9,0.41,0.0236,5e-05,1.57522]
[1778361351540,38.1,80824.62,0.41,0.02358,5e-05,1.5744]
[1778361358104,38.1,80824.59,0.41,0.02358,5e-05,1.57432]
[1778361365023,38.1,80824.61,0.41,0.02358,5e-05,1.57437]
[1778361371065,38.1,80824.39,0.41,0.02357,5e-05,1.57373]
[1778361376100,38.1,80824.87,0.41,0.0236,5e-05,1.57513]
[1778361381135,38.1,80827.8,0.41,0.02375,5e-05,1.5837]
[1778361386170,38.1,80828.56,0.41,0.02379,5e-05,1.58593]
[1778361391205,38.1,80827.85,0.41,0.02366,5e-05,1.57776]
[1778361397247,38.1,80832.38,0.41,0.0239,5e-05,1.59105]
[1778361402282,38.1,80833.23,0.41,0.02394,5e-05,1.59356]
[1778361407317,38.1,80834.56,0.41,0.02401,5e-05,1.59748]
[1778361415567,38.1,80834.72,0.41,0.02402,5e-05,1.59795]
[1778361421416,38.1,80840.08,0.41,0.0243,5e-05,1.61383]
[1778361428595,38.1,80840.84,0.41,0.02434,5e-05,1.6161]
[1778361434506,38.1,80841.11,0.41,0.02436,5e-05,1.6169]
[1778361439541,38.1,80842.35,0.41,0.02442,5e-05,1.6206]
[1778361444577,38.1,80842.25,0.41,0.02442,5e-05,1.6203]
[1778361449611,38.1,80842.44,0.41,0.02443,5e-05,1.62086]
[1778361452632,38.1,80833.17,0.41,0.02385,5e-05,1.58726]
[1778361457667,38.1,80828.18,0.41,0.02359,5e-05,1.57264]
[1778361462701,38.1,80827.78,0.41,0.02357,5e-05,1.57148]
[1778361468014,38.1,80826.33,0.41,0.0235,5e-05,1.56725]
[1778361474786,38.1,80826.63,0.41,0.02351,5e-05,1.56812]
[1778361479820,38.1,80827.12,0.41,0.02354,5e-05,1.56955]
[1778361489018,38.1,80827.01,0.41,0.02353,5e-05,1.56923]
[1778361499088,38.1,80827.44,0.41,0.02356,5e-05,1.57048]
[1778361504996,38.1,80828.19,0.41,0.02359,5e-05,1.57267]
[1778361512047,38.1,80829.07,0.41,0.02355,5e-05,1.56916]
[1778361519228,38.1,80829.39,0.41,0.02357,5e-05,1.57009]
[1778361529298,38.1,80829.81,0.41,0.02359,5e-05,1.57132]
[1778361535208,38.1,80830.08,0.41,0.0236,5e-05,1.57211]
[1778361540243,38.1,80830.26,0.41,0.02361,5e-05,1.57263]
[1778361549439,38.1,80829.69,0.41,0.02358,5e-05,1.57097]
[1778361559508,38.1,80829.88,0.41,0.02359,5e-05,1.57152]
[1778361565419,38.1,80830.09,0.41,0.02361,5e-05,1.57214]
[1778361578506,38.1,80830.43,0.41,0.02354,5e-05,1.56704]
[1778361583546,38.1,80830.5,0.41,0.02354,5e-05,1.56725]
[1778361589718,38.1,80830.49,0.41,0.02354,5e-05,1.56722]
[1778361595627,38.1,80828.9,0.41,0.02346,5e-05,1.56259]
[1778361605695,38.1,80829.35,0.41,0.02348,5e-05,1.5639]
[1778361614761,38.1,80829.74,0.41,0.0235,5e-05,1.56503]
[1778361619798,38.1,80829.97,0.41,0.02351,5e-05,1.5657]
[1778361622831,38.1,80823.45,0.41,0.02318,5e-05,1.54679]
[1778361630000,38.1,80823.17,0.41,0.02316,5e-05,1.54599]
[1778361638942,38.1,80822.65,0.41,0.02305,5e-05,1.53846]
[1778361644984,38.1,80822.63,0.41,0.02305,5e-05,1.5384]
[1778361650141,38.1,80822.3,0.41,0.02303,5e-05,1.53745]
[1778361653303,38.1,80818.86,0.41,0.02286,5e-05,1.52758]
[1778361653398,38.1,80818.86,0.41,0.02286,5e-05,1.52758]
[1778361653768,38.1,80818.86,0.65,0.02286,5e-05,1.52758]
[1778361653770,38.1,80813.42,0.65,0.02259,5e-05,1.51207]
[1778361654302,38.1,80813.42,0.65,0.02259,5e-05,1.51207]
[1778361654403,38.1,80810.11,0.65,0.02242,5e-05,1.5027]
[1778361659578,38.1,80807.45,0.65,0.02229,5e-05,1.49519]
[1778361665127,38.1,80806.67,0.65,0.02225,5e-05,1.493]
[1778361670282,38.1,80806.67,0.65,0.02225,5e-05,1.493]
[1778361676209,38.1,80805.98,0.65,0.02222,5e-05,1.49106]
[1778361678221,38.1,80799.26,0.65,0.02189,5e-05,1.47226]
[1778361685270,38.1,80799.99,0.65,0.02192,5e-05,1.47429]
[1778361690422,38.1,80800.18,0.65,0.02193,5e-05,1.47482]
[1778361696302,38.1,80800.43,0.65,0.02186,5e-05,1.46965]
[1778361702388,38.1,80801.17,0.65,0.0219,5e-05,1.47171]
[1778361707424,38.1,80801.35,0.65,0.02191,5e-05,1.47221]
[1778361715479,38.1,80801.85,0.65,0.02193,5e-05,1.4736]
[1778361720631,38.1,80805.53,0.65,0.02211,5e-05,1.48389]
[1778361724052,38.1,80806.37,0.65,0.02215,5e-05,1.48624]
[1778361729577,38.1,80805.97,0.65,0.02213,5e-05,1.48512]
[1778361735620,38.1,80805.34,0.65,0.0221,5e-05,1.48335]
[1778361740771,38.1,80805.02,0.65,0.02209,5e-05,1.48246]
[1778361746697,38.1,80808.09,0.65,0.02224,5e-05,1.49107]
[1778361759787,38.1,80808.52,0.65,0.02217,5e-05,1.48636]
[1778361764824,38.1,80806.78,0.65,0.02209,5e-05,1.48149]
[1778361769860,38.1,80805.96,0.65,0.02205,5e-05,1.47919]
[1778361777406,38.1,80805.72,0.65,0.02204,5e-05,1.47852]
[1778361777530,38.1,80805.72,0.65,0.02204,5e-05,1.47852]
[1778361777916,38.1,80805.63,0.65,0.02203,5e-05,1.47827]
[1778361780123,38.1,80805.63,0.65,0.02203,5e-05,1.47827]
[1778361780147,38.1,80805.63,0.65,0.02203,5e-05,1.47827]
[1778361780153,38.1,80805.63,0.65,0.02203,5e-05,1.47827]
[1778361780253,38.1,80805.63,0.65,0.02203,5e-05,1.47827]
[1778361780257,38.1,80805.63,0.65,0.02203,5e-05,1.47827]
[1778361780357,38.1,80805.63,0.65,0.02203,5e-05,1.47827]
[1778361780361,38.1,80805.63,0.65,0.02203,5e-05,1.47827]
[1778361780431,38.1,80805.63,0.65,0.02203,5e-05,1.47827]
[1778361780436,38.1,80805.63,0.65,0.02203,5e-05,1.47827]
[1778361780564,38.1,80805.41,0.65,0.02202,5e-05,1.47765]
[1778361785974,38.1,80798.69,0.65,0.02169,5e-05,1.45896]
[1778361791130,38.1,80798.78,0.65,0.0217,5e-05,1.45921]
[1778361798060,38.1,80800.31,0.65,0.02177,5e-05,1.46345]
[1778361803094,38.1,80800.71,0.65,0.02179,5e-05,1.46456]
[1778361804433,38.1,80800.71,0.65,0.02179,5e-05,1.46456]
[1778361807899,38.1,80800.52,0.65,0.02178,5e-05,1.46403]
[1778361813166,38.1,80801.35,0.65,0.02174,5e-05,1.46048]
[1778361820216,38.1,80799.48,0.65,0.02165,5e-05,1.4553]
[1778361825250,38.1,80798.11,0.65,0.02158,5e-05,1.45152]
[1778361830285,38.1,80798.04,0.65,0.02158,5e-05,1.45132]
[1778361835319,38.1,80797.94,0.65,0.02157,5e-05,1.45105]
[1778361841485,38.1,80797.41,0.65,0.02155,5e-05,1.44959]
[1778361845813,38.1,80797.36,0.65,0.02155,5e-05,1.44945]
[1778361850821,38.1,80797.02,0.65,0.02153,5e-05,1.44851]
[1778361852302,38.1,80797.02,0.65,0.02153,5e-05,1.44851]
[1778361852403,38.1,80797.02,0.65,0.02153,5e-05,1.44851]
[1778361853538,38.1,80797.02,0.65,0.02153,5e-05,1.44851]
[1778361853639,38.1,80797.02,0.65,0.02153,5e-05,1.44851]
[1778361859492,38.1,80796.73,0.65,0.02152,5e-05,1.44771]
[1778361864527,38.1,80796.45,0.65,0.0215,5e-05,1.44694]
[1778361869562,38.1,80794.16,0.65,0.02139,5e-05,1.44065]
[1778361874596,38.1,80794.24,0.65,0.02131,5e-05,1.43506]
[1778361879631,38.1,80793.95,0.65,0.0213,5e-05,1.43427]
[1778361887696,38.1,80794.16,0.65,0.02131,5e-05,1.43484]
[1778361895744,38.1,80794.48,0.65,0.02133,5e-05,1.43572]
[1778361899773,38.1,80786.79,0.65,0.02096,5e-05,1.41478]
[1778361904807,38.1,80781.6,0.65,0.02072,5e-05,1.40078]
[1778361905305,38.1,80781.6,0.65,0.02072,5e-05,1.40078]
[1778361905495,38.1,80781.6,0.89,0.02072,5e-05,1.40078]
[1778361905717,38.1,80781.6,0.89,0.02072,5e-05,1.40078]
[1778361905814,38.1,80781.6,0.89,0.02072,5e-05,1.40078]
[1778361906812,38.1,80779.81,0.89,0.02064,5e-05,1.39598]
[1778361906823,38.1,80779.81,0.89,0.02064,5e-05,1.39598]
[1778361912303,38.1,80778.57,0.89,0.02058,5e-05,1.39265]
[1778361912445,38.1,80778.57,0.89,0.02058,5e-05,1.39265]
[1778361922054,38.1,80778.98,0.89,0.0206,5e-05,1.39375]
[1778361922561,38.1,80778.98,1.1,0.0206,5e-05,1.39375]
[1778361927969,38.1,80778.33,1.1,0.02057,5e-05,1.39201]
[1778361931116,38.1,80770.9,1.1,0.02015,5e-05,1.3666]
[1778361938039,38.1,80769.07,1.1,0.02006,5e-05,1.36178]
[1778361943074,38.1,80769.59,1.1,0.02009,5e-05,1.36315]
[1778361948109,38.1,80768.32,1.1,0.02003,5e-05,1.35981]
[1778361955158,38.1,80767.53,1.1,0.01999,5e-05,1.35773]
[1778361961902,38.1,80766.6,1.1,0.01995,5e-05,1.35529]
[1778361964954,38.1,80759.39,1.1,0.01963,4e-05,1.33648]
[1778361966235,38.1,80752.12,1.1,0.0193,4e-05,1.31772]
[1778361969146,38.1,80749.38,1.1,0.01918,4e-05,1.3107]
[1778361969154,38.1,80749.23,1.1,0.01918,4e-05,1.31032]
[1778361969889,38.1,80749.23,1.1,0.01918,4e-05,1.31032]
[1778361969985,38.1,80749.13,1.1,0.01917,4e-05,1.31006]
[1778361976050,38.1,80749.08,1.1,0.01917,4e-05,1.30993]
[1778361978044,38.1,80749.41,1.27,0.01919,4e-05,1.31078]
[1778361983354,38.1,80747.96,1.27,0.01912,4e-05,1.30707]
[1778361988390,38.1,80748.13,1.27,0.01913,4e-05,1.30751]
[1778361993746,38.1,80748.68,1.27,0.01908,4e-05,1.30343]
[1778361998898,38.1,80748.47,1.27,0.01907,4e-05,1.30289]
[1778362006515,38.1,80748.09,1.27,0.01905,4e-05,1.30192]
[1778362011554,38.1,80748.3,1.27,0.01906,4e-05,1.30246]
[1778362019610,38.1,80748.08,1.27,0.01905,4e-05,1.3019]
[1778362026659,38.1,80747.93,1.27,0.01904,4e-05,1.30152]
[1778362031696,38.1,80752.33,1.27,0.01924,4e-05,1.31275]
[1778362036731,38.1,80752.06,1.27,0.01922,4e-05,1.31206]
[1778362041766,38.1,80751.82,1.27,0.01921,4e-05,1.31144]
[1778362046800,38.1,80750.92,1.27,0.01917,4e-05,1.30914]
[1778362051835,38.1,80750.61,1.27,0.01908,4e-05,1.30286]
[1778362056871,38.1,80751.89,1.27,0.01914,4e-05,1.30612]
[1778362063040,38.1,80758.26,1.27,0.01942,4e-05,1.32246]
[1778362069962,38.1,80761.98,1.27,0.01959,4e-05,1.33207]
[1778362074996,38.1,80765.12,1.27,0.01973,4e-05,1.34023]
[1778362080009,38.1,80767.62,1.27,0.01984,5e-05,1.34675]
[1778362085072,38.1,80769.79,1.27,0.01994,5e-05,1.35243]
[1778362090104,38.1,80771.64,1.27,0.02002,5e-05,1.35728]
[1778362095139,38.1,80772.92,1.27,0.02008,5e-05,1.36065]
[1778362096924,38.1,80773.48,1.27,0.0201,5e-05,1.36213]
[1778362097145,38.1,80773.48,1.27,0.0201,5e-05,1.36213]
[1778362098925,38.1,80773.86,1.27,0.02012,5e-05,1.36313]
[1778362099142,38.1,80773.86,1.27,0.02012,5e-05,1.36313]
[1778362099145,38.1,80773.86,1.27,0.02012,5e-05,1.36313]
[1778362099227,38.1,80777.94,1.27,0.02031,5e-05,1.37392]
[1778362100952,38.1,80778.03,1.27,0.02031,5e-05,1.37416]
[1778362101181,38.1,80778.16,1.27,0.02032,5e-05,1.3745]
[1778362106216,38.1,80778.78,1.27,0.02035,5e-05,1.37615]
[1778362111251,38.1,80779.09,1.27,0.02028,5e-05,1.3713]
[1778362116966,38.1,80778.92,1.27,0.02027,5e-05,1.37085]
[1778362122138,38.1,80779.16,1.27,0.02028,5e-05,1.37148]
[1778362128138,38.1,80778.99,1.27,0.02028,5e-05,1.37103]
[1778362134138,38.1,80779.28,1.27,0.02029,5e-05,1.3718]
[1778362139138,38.1,80779.96,1.27,0.02032,5e-05,1.3736]
[1778362145138,38.1,80780.53,1.27,0.02035,5e-05,1.37512]
[1778362151138,38.1,80781.2,1.27,0.02038,5e-05,1.3769]
[1778362157138,38.1,80783.84,1.27,0.0205,5e-05,1.38393]
[1778362162783,38.1,80787.38,1.27,0.02066,5e-05,1.3934]
[1778362168650,38.1,80786.87,1.27,0.02064,5e-05,1.39203]
[1778362173811,38.1,80786.48,1.27,0.02054,5e-05,1.38527]
[1778362179730,38.1,80786.92,1.27,0.02056,5e-05,1.38645]
[1778362187138,38.1,80787.05,1.27,0.02057,5e-05,1.38679]
[1778362193139,38.1,80786.28,1.27,0.02053,5e-05,1.38474]
[1778362198863,38.1,80787.74,1.27,0.0206,5e-05,1.38864]
[1778362204145,38.1,80789.31,1.27,0.02067,5e-05,1.39285]
[1778362204444,38.1,80789.31,1.42,0.02067,5e-05,1.39285]
[1778362210950,38.1,80789.06,1.42,0.02066,5e-05,1.39218]
[1778362215981,38.1,80788.93,1.42,0.02066,5e-05,1.39183]
[1778362221018,38.1,80789.25,1.42,0.02067,5e-05,1.39269]
[1778362230080,38.1,80788.65,1.42,0.02064,5e-05,1.39108]
[1778362235116,38.1,80788.43,1.42,0.02055,5e-05,1.38476]
[1778362240138,38.1,80789.74,1.42,0.02061,5e-05,1.38827]
[1778362246084,38.1,80789.51,1.42,0.0206,5e-05,1.38765]
[1778362251874,38.1,80789.07,1.42,0.02058,5e-05,1.38647]
[1778362257138,38.1,80788.65,1.42,0.02056,5e-05,1.38535]
[1778362262306,38.1,80785.57,1.42,0.02042,5e-05,1.37713]
[1778362269355,38.1,80784.58,1.42,0.02037,5e-05,1.3745]
[1778362274391,38.1,80785.0,1.42,0.02039,5e-05,1.37562]
[1778362280432,38.1,80785.03,1.42,0.02039,5e-05,1.3757]
[1778362285469,38.1,80783.27,1.42,0.02031,5e-05,1.37102]
[1778362291448,38.1,80783.27,1.42,0.02031,5e-05,1.37102]
[1778362296544,38.1,80783.6,1.42,0.02025,5e-05,1.36621]
[1778362303595,38.1,80783.69,1.42,0.02025,5e-05,1.36645]
[1778362308628,38.1,80783.65,1.42,0.02025,5e-05,1.36634]
[1778362314120,38.1,80783.65,1.42,0.02025,5e-05,1.36634]
[1778362319707,38.1,80783.48,1.42,0.02024,5e-05,1.36589]
[1778362325137,38.1,80783.72,1.42,0.02025,5e-05,1.36653]
[1778362326580,38.1,80784.2,1.42,0.02028,5e-05,1.3678]
[1778362333809,38.1,80784.28,1.42,0.02028,5e-05,1.36801]
[1778362339852,38.1,80784.32,1.42,0.02028,5e-05,1.36812]
[1778362345010,38.1,80783.51,1.42,0.02024,5e-05,1.36597]
[1778362352944,38.1,80784.12,1.42,0.02019,5e-05,1.3619]
[1778362358987,38.1,80784.44,1.42,0.02021,5e-05,1.36275]
[1778362365149,38.1,80784.48,1.42,0.02021,5e-05,1.36286]
[1778362369138,38.1,80784.48,1.42,0.02021,5e-05,1.36286]
[1778362375220,38.1,80784.62,1.42,0.02021,5e-05,1.36323]
[1778362381141,38.1,80784.74,1.42,0.02022,5e-05,1.36354]
[1778362391207,38.1,80784.82,1.42,0.02022,5e-05,1.36376]
[1778362396245,38.1,80784.79,1.42,0.02022,5e-05,1.36368]
[1778362401280,38.1,80784.46,1.42,0.02021,5e-05,1.3628]
[1778362406315,38.1,80784.53,1.42,0.02021,5e-05,1.36299]
[1778362415500,38.1,80784.53,1.42,0.02013,5e-05,1.35731]
[1778362421422,38.1,80784.63,1.42,0.02013,5e-05,1.35757]
[1778362426456,38.1,80784.63,1.42,0.02013,5e-05,1.35757]
[1778362431493,38.1,80784.71,1.42,0.02014,5e-05,1.35779]
[1778362437720,38.1,80784.47,1.42,0.02013,5e-05,1.35715]
[1778362444473,38.1,80784.68,1.42,0.02014,5e-05,1.35771]
[1778362450139,38.1,80784.81,1.42,0.02014,5e-05,1.35805]
[1778362455660,38.1,80784.56,1.42,0.02013,5e-05,1.35739]
[1778362460692,38.1,80780.05,1.42,0.01993,5e-05,1.34553]
[1778362466736,38.1,80777.96,1.42,0.01983,5e-05,1.34006]
[1778362480109,38.1,80776.33,1.42,0.01976,5e-05,1.33581]
[1778362485914,38.1,80772.38,1.42,0.0195,4e-05,1.31996]
[1778362491911,38.1,80770.46,1.42,0.01942,4e-05,1.31501]
[1778362496947,38.1,80770.15,1.42,0.0194,4e-05,1.31421]
[1778362498960,38.1,80763.34,1.42,0.0191,4e-05,1.29676]
[1778362503995,38.1,80760.37,1.42,0.01897,4e-05,1.28921]
[1778362509030,38.1,80759.15,1.42,0.01892,4e-05,1.28611]
[1778362514067,38.1,80757.43,1.42,0.01884,4e-05,1.28176]
[1778362519143,38.1,80758.16,1.42,0.01887,4e-05,1.28361]
[1778362525145,38.1,80766.63,1.42,0.01925,4e-05,1.30517]
[1778362537226,38.1,80767.55,1.42,0.01921,4e-05,1.30198]
[1778362543650,38.1,80770.08,1.42,0.01932,4e-05,1.30846]
[1778362549313,38.1,80772.23,1.42,0.01942,4e-05,1.31399]
[1778362554347,38.1,80772.65,1.42,0.01943,4e-05,1.31508]
[1778362562410,38.1,80773.25,1.42,0.01946,4e-05,1.31662]
[1778362568569,38.1,80774.32,1.42,0.01951,4e-05,1.31939]
[1778362574495,38.1,80774.46,1.42,0.01951,4e-05,1.31975]
[1778362579528,38.1,80775.02,1.42,0.01954,4e-05,1.3212]
[1778362582137,38.1,80774.74,1.42,0.01953,4e-05,1.32047]
[1778362582331,38.1,80774.74,1.58,0.01953,4e-05,1.32047]
[1778362582434,38.1,80774.74,1.58,0.01953,4e-05,1.32047]
[1778362587584,38.1,80774.98,1.58,0.01954,4e-05,1.32109]
[1778362592619,38.1,80775.13,1.58,0.01947,4e-05,1.31589]
[1778362598778,38.1,80775.16,1.58,0.01947,4e-05,1.31597]
[1778362604703,38.1,80775.5,1.58,0.01948,4e-05,1.31685]
[1778362609737,38.1,80775.67,1.58,0.01949,4e-05,1.31729]
[1778362617794,38.1,80775.78,1.58,0.01949,4e-05,1.31757]
[1778362624138,38.1,80775.85,1.58,0.0195,4e-05,1.31775]
[1778362626835,38.1,80775.85,1.58,0.0195,4e-05,1.31775]
[1778362626857,38.1,80775.95,1.58,0.0195,4e-05,1.31801]
[1778362630442,38.1,80773.42,1.58,0.01939,4e-05,1.31148]
[1778362630539,38.1,80772.79,1.58,0.01936,4e-05,1.30986]
[1778362635920,38.1,80769.51,1.58,0.01922,4e-05,1.30145]
[1778362641266,38.1,80768.34,1.58,0.01916,4e-05,1.29846]
[1778362646917,38.1,80765.41,1.58,0.01904,4e-05,1.29099]
[1778362656057,38.1,80761.76,1.58,0.0188,4e-05,1.27624]
[1778362663109,38.1,80760.31,1.58,0.01874,4e-05,1.27258]
[1778362667431,38.1,80762.07,1.71,0.01881,4e-05,1.27702]
[1778362673180,38.1,80757.15,1.71,0.0186,4e-05,1.26465]
[1778362678219,38.1,80756.29,1.71,0.01856,4e-05,1.26249]
[1778362682244,38.1,80745.58,1.71,0.01811,4e-05,1.23592]
[1778362689475,38.1,80741.94,1.71,0.01796,4e-05,1.22698]
[1778362689576,38.1,80741.64,1.71,0.01794,4e-05,1.22625]
[1778362691014,38.1,80741.64,1.71,0.01794,4e-05,1.22625]
[1778362691095,38.1,80741.51,1.71,0.01794,4e-05,1.22593]
[1778362696474,38.1,80738.97,1.71,0.01783,4e-05,1.21973]
[1778362696575,38.1,80738.94,1.71,0.01783,4e-05,1.21966]
[1778362697474,38.1,80738.94,1.71,0.01783,4e-05,1.21966]
[1778362697488,38.1,80738.94,1.71,0.01783,4e-05,1.21966]
[1778362704398,38.1,80738.04,1.71,0.01779,4e-05,1.21746]
[1778362709557,38.1,80738.44,1.71,0.01781,4e-05,1.21844]
[1778362713768,38.1,80738.44,1.71,0.01781,4e-05,1.21844]
[1778362719626,38.1,80738.7,1.71,0.01775,4e-05,1.21374]
[1778362726551,38.1,80737.89,1.71,0.01771,4e-05,1.21178]
[1778362733603,38.1,80738.09,1.71,0.01772,4e-05,1.21226]
[1778362739766,38.1,80738.34,1.71,0.01773,4e-05,1.21287]
[1778362745686,38.1,80736.14,1.71,0.01764,4e-05,1.20754]
[1778362746395,38.1,80736.14,1.71,0.01764,4e-05,1.20754]
[1778362752736,38.1,80736.55,1.71,0.01766,4e-05,1.20853]
[1778362757771,38.1,80737.28,1.71,0.01769,4e-05,1.2103]
[1778362762806,38.1,80737.52,1.71,0.0177,4e-05,1.21088]
[1778362769978,38.1,80738.56,1.71,0.01774,4e-05,1.2134]
[1778362775898,38.1,80738.75,1.71,0.01767,4e-05,1.20854]
[1778362780932,38.1,80738.5,1.71,0.01766,4e-05,1.20794]
[1778362785987,38.1,80737.03,1.71,0.0176,4e-05,1.20438]
[1778362792011,38.1,80737.24,1.71,0.01761,4e-05,1.20489]
[1778362797397,38.1,80737.1,1.71,0.01761,4e-05,1.20455]
[1778362797499,38.1,80737.1,1.71,0.01761,4e-05,1.20455]
[1778362801415,38.1,80737.23,1.71,0.01761,4e-05,1.20487]
[1778362801521,38.1,80737.02,1.71,0.0176,4e-05,1.20436]
[1778362807115,38.1,80738.47,1.71,0.01766,4e-05,1.20786]
[1778362812475,38.1,80738.75,1.71,0.01767,4e-05,1.20854]
[1778362820047,38.1,80738.26,1.71,0.01765,4e-05,1.20736]
[1778362822477,38.1,80738.33,1.71,0.01766,4e-05,1.20753]
[1778362824475,38.1,80738.41,1.71,0.01766,4e-05,1.20772]
[1778362830401,38.1,80739.41,1.71,0.0177,4e-05,1.21014]
[1778362833195,38.1,80739.31,1.71,0.01762,4e-05,1.20458]
[1778362834475,38.1,80739.4,1.71,0.01763,4e-05,1.2048]
[1778362839475,38.1,80738.78,1.71,0.0176,4e-05,1.2033]
[1778362844475,38.1,80738.91,1.71,0.01761,4e-05,1.20362]
[1778362850542,38.1,80739.34,1.71,0.01762,4e-05,1.20465]
[1778362860613,38.1,80738.91,1.71,0.01761,4e-05,1.20362]
[1778362866531,38.1,80738.97,1.71,0.01761,4e-05,1.20376]
[1778362871565,38.1,80739.03,1.71,0.01761,4e-05,1.20391]
[1778362880752,38.1,80738.71,1.71,0.0176,4e-05,1.20313]
[1778362886671,38.1,80739.54,1.71,0.01763,4e-05,1.20514]
[1778362892713,38.1,80739.54,1.71,0.01756,4e-05,1.19983]
[1778362897749,38.1,80739.37,1.71,0.01755,4e-05,1.19942]
[1778362900892,38.1,80749.45,1.71,0.01797,4e-05,1.22391]
[1778362907819,38.1,80749.32,1.71,0.01796,4e-05,1.22359]
[1778362912855,38.1,80748.31,1.71,0.01792,4e-05,1.22112]
[1778362917889,38.1,80748.84,1.71,0.01794,4e-05,1.22242]
[1778362922924,38.1,80752.9,1.71,0.01811,4e-05,1.23238]
[1778362927958,38.1,80755.19,1.71,0.01821,4e-05,1.23803]
[1778362935010,38.1,80758.43,1.71,0.01835,4e-05,1.24605]
[1778362940047,38.1,80760.89,1.71,0.01845,4e-05,1.25217]
[1778362945589,38.1,80761.56,1.71,0.01848,4e-05,1.25384]
[1778362945682,38.1,80761.71,1.71,0.01849,4e-05,1.25422]
[1778362949609,38.1,80762.89,1.71,0.01854,4e-05,1.25716]
[1778362949650,38.1,80762.9,1.71,0.01854,4e-05,1.25719]
[1778362955154,38.1,80763.66,1.71,0.0185,4e-05,1.25362]
[1778362961341,38.1,80764.32,1.71,0.01852,4e-05,1.25527]
[1778362966230,38.1,80750.27,1.71,0.01793,4e-05,1.22054]
[1778362971410,38.1,80745.66,1.71,0.01774,4e-05,1.20931]
[1778362977308,38.1,80744.8,1.71,0.0177,4e-05,1.20723]
[1778362982344,38.1,80743.76,1.71,0.01766,4e-05,1.20471]
[1778362987377,38.1,80741.11,1.71,0.01755,4e-05,1.1983]
[1778362992413,38.1,80739.8,1.71,0.01749,4e-05,1.19515]
[1778362997447,38.1,80735.91,1.71,0.01733,4e-05,1.18582]
[1778363003490,38.1,80732.8,1.71,0.01721,4e-05,1.1784]
[1778363006511,38.1,80726.81,1.71,0.01697,4e-05,1.16421]
[1778363011689,38.1,80724.59,1.71,0.01681,4e-05,1.15379]
[1778363017589,38.1,80725.62,1.71,0.01685,4e-05,1.15621]
[1778363024638,38.1,80725.7,1.71,0.01685,4e-05,1.1564]
[1778363029673,38.1,80734.42,1.71,0.0172,4e-05,1.177]
[1778363034711,38.1,80738.32,1.71,0.01736,4e-05,1.18631]
[1778363039743,38.1,80741.12,1.71,0.01747,4e-05,1.19302]
[1778363044780,38.1,80738.79,1.71,0.01738,4e-05,1.18743]
[1778363050822,38.1,80738.36,1.71,0.01736,4e-05,1.1864]
[1778363055861,38.1,80732.74,1.71,0.01713,4e-05,1.17301]
[1778363060894,38.1,80730.56,1.71,0.01705,4e-05,1.16784]
[1778363065930,38.1,80727.54,1.71,0.01692,4e-05,1.16072]
[1778363070965,38.1,80723.15,1.71,0.01675,4e-05,1.15042]
[1778363075999,38.1,80722.12,1.71,0.01664,4e-05,1.14285]
[1778363081035,38.1,80719.85,1.71,0.01655,4e-05,1.13758]
[1778363086070,38.1,80719.63,1.71,0.01654,4e-05,1.13707]
[1778363092255,38.1,80719.71,1.71,0.01654,4e-05,1.13725]
[1778363096625,38.1,80720.34,1.71,0.01657,4e-05,1.13871]
[1778363096659,38.1,80720.27,1.71,0.01656,4e-05,1.13855]
[1778363100646,38.1,80720.63,1.71,0.01658,4e-05,1.13939]
[1778363101175,38.1,80720.12,1.71,0.01656,4e-05,1.1382]
[1778363107216,38.1,80721.88,1.71,0.01663,4e-05,1.14229]
[1778363112252,38.1,80722.62,1.71,0.01666,4e-05,1.14401]
[1778363118295,38.1,80724.37,1.71,0.01673,4e-05,1.14809]
[1778363128364,38.1,80724.49,1.71,0.01673,4e-05,1.14837]
[1778363135414,38.1,80724.59,1.71,0.01666,4e-05,1.14343]
[1778363142608,38.1,80724.65,1.71,0.01666,4e-05,1.14357]
[1778363149513,38.1,80724.3,1.71,0.01665,4e-05,1.14275]
[1778363154546,38.1,80724.87,1.71,0.01667,4e-05,1.14408]
[1778363159581,38.1,80726.44,1.71,0.01674,4e-05,1.14774]
[1778363165624,38.1,80726.06,1.71,0.01672,4e-05,1.14686]
[1778363172818,38.1,80725.68,1.71,0.01671,4e-05,1.14597]
[1778363178715,38.1,80725.13,1.71,0.01668,4e-05,1.14469]
[1778363183752,38.1,80724.85,1.71,0.01667,4e-05,1.14404]
[1778363188789,38.1,80724.7,1.71,0.01667,4e-05,1.14369]
[1778363198859,38.1,80724.64,1.71,0.01659,4e-05,1.13838]
[1778363205907,38.1,80724.31,1.71,0.01658,4e-05,1.13761]
[1778363213105,38.1,80723.96,1.71,0.01657,4e-05,1.1368]
[1778363222021,38.1,80724.18,1.71,0.01657,4e-05,1.13731]
[1778363227055,38.1,80722.83,1.71,0.01652,4e-05,1.13418]
[1778363232091,38.1,80722.49,1.71,0.01651,4e-05,1.13339]
[1778363238132,38.1,80720.95,1.71,0.01645,4e-05,1.12983]
[1778363243315,38.1,80716.44,1.71,0.01627,4e-05,1.11945]
[1778363249210,38.1,80717.28,1.71,0.0163,4e-05,1.12138]
[1778363254245,38.1,80721.94,1.71,0.01641,4e-05,1.12697]
[1778363260286,38.1,80725.29,1.71,0.01655,4e-05,1.13472]
[1778363267338,38.1,80727.49,1.71,0.01663,4e-05,1.13983]
[1778363271366,38.1,80734.04,1.71,0.01689,4e-05,1.15514]
[1778363276401,38.1,80734.83,1.71,0.01692,4e-05,1.157]
[1778363281436,38.1,80735.23,1.71,0.01694,4e-05,1.15794]
[1778363286472,38.1,80735.95,1.71,0.01697,4e-05,1.15964]
[1778363292513,38.1,80735.15,1.71,0.01694,4e-05,1.15776]
[1778363297547,38.1,80739.15,1.71,0.0171,4e-05,1.1672]
[1778363302584,38.1,80737.26,1.71,0.01702,4e-05,1.16273]
[1778363307618,38.1,80737.3,1.71,0.01702,4e-05,1.16283]
[1778363312797,38.1,80732.95,1.71,0.01678,4e-05,1.14737]
[1778363319702,38.1,80734.17,1.71,0.01682,4e-05,1.15023]
[1778363332797,38.1,80735.04,1.71,0.01686,4e-05,1.15227]
[1778363340854,38.1,80735.39,1.71,0.01687,4e-05,1.15309]
[1778363345888,38.1,80736.28,1.71,0.01691,4e-05,1.15519]
[1778363346729,38.1,80736.28,1.71,0.01691,4e-05,1.15519]
[1778363346895,38.1,80736.35,1.71,0.01691,4e-05,1.15535]
[1778363347902,38.1,80750.75,1.71,0.0175,4e-05,1.18961]
[1778363348671,38.1,80750.75,1.71,0.0175,4e-05,1.18961]
[1778363348911,38.1,80754.16,1.71,0.01764,4e-05,1.19783]
[1778363354088,38.1,80760.17,1.71,0.01789,4e-05,1.21244]
[1778363359986,38.1,80758.93,1.71,0.01784,4e-05,1.20941]
[1778363365023,38.1,80755.26,1.71,0.01768,4e-05,1.2005]
[1778363372072,38.1,80753.27,1.71,0.01752,4e-05,1.19034]
[1778363382146,38.1,80748.18,1.71,0.01732,4e-05,1.17813]
[1778363387183,38.1,80747.75,1.71,0.0173,4e-05,1.1771]
[1778363392216,38.1,80745.6,1.71,0.01721,4e-05,1.17198]
[1778363398258,38.1,80743.89,1.71,0.01714,4e-05,1.16791]
[1778363403294,38.1,80744.93,1.71,0.01718,4e-05,1.17038]
[1778363410345,38.1,80753.18,1.71,0.01752,4e-05,1.19012]
[1778363411350,38.1,80759.55,1.71,0.01779,4e-05,1.20554]
[1778363416386,38.1,80764.52,1.71,0.01799,4e-05,1.21767]
[1778363421419,38.1,80767.17,1.71,0.01811,4e-05,1.22418]
[1778363426460,38.1,80769.69,1.71,0.01821,4e-05,1.2304]
[1778363431495,38.1,80768.33,1.71,0.01808,4e-05,1.2216]
[1778363434654,38.1,80761.2,1.71,0.01778,4e-05,1.20417]
[1778363440557,38.1,80754.28,1.71,0.01749,4e-05,1.18744]
[1778363445591,38.1,80753.59,1.71,0.01746,4e-05,1.18578]
[1778363451633,38.1,80752.98,1.71,0.01744,4e-05,1.18431]
[1778363456669,38.1,80750.07,1.71,0.01732,4e-05,1.17734]
[1778363462715,38.1,80748.51,1.71,0.01725,4e-05,1.17362]
[1778363467746,38.1,80746.03,1.71,0.01715,4e-05,1.16772]
[1778363472783,38.1,80744.56,1.71,0.01709,4e-05,1.16423]
[1778363477817,38.1,80743.51,1.71,0.01705,4e-05,1.16175]
[1778363484001,38.1,80742.47,1.71,0.01701,4e-05,1.15929]
[1778363490909,38.1,80741.3,1.71,0.01696,4e-05,1.15653]
[1778363495944,38.1,80739.31,1.71,0.01681,4e-05,1.14662]
[1778363500979,38.1,80737.86,1.71,0.01675,4e-05,1.14322]
[1778363508028,38.1,80734.77,1.71,0.01663,4e-05,1.13602]
[1778363513062,38.1,80732.5,1.71,0.01654,4e-05,1.13075]
[1778363519106,38.1,80730.73,1.71,0.01647,4e-05,1.12665]
[1778363524142,38.1,80730.3,1.71,0.01645,4e-05,1.12566]
[1778363529175,38.1,80729.17,1.71,0.01641,4e-05,1.12305]
[1778363531694,38.1,80729.11,1.71,0.01641,4e-05,1.12291]
[1778363531796,38.1,80728.55,1.71,0.01638,4e-05,1.12162]
[1778363534788,38.1,80728.38,1.71,0.01638,4e-05,1.12123]
[1778363535359,38.1,80729.28,1.71,0.01641,4e-05,1.1233]
[1778363541260,38.1,80728.07,1.71,0.01637,4e-05,1.12052]
[1778363546295,38.1,80727.42,1.71,0.01634,4e-05,1.11902]
[1778363551473,38.1,80727.28,1.71,0.01626,4e-05,1.11356]
[1778363557372,38.1,80728.06,1.71,0.01629,4e-05,1.11535]
[1778363562550,38.1,80728.12,1.71,0.0163,4e-05,1.11549]
[1778363572620,38.1,80727.57,1.71,0.01627,4e-05,1.11423]
[1778363578523,38.1,80728.85,1.71,0.01632,4e-05,1.11716]
[1778363585572,38.1,80728.89,1.71,0.01633,4e-05,1.11726]
[1778363591614,38.1,80727.81,1.71,0.01628,4e-05,1.11478]
[1778363596651,38.1,80727.96,1.71,0.01629,4e-05,1.11512]
[1778363596754,38.1,80729.54,1.71,0.01635,4e-05,1.11875]
[1778363600532,38.1,80728.33,1.71,0.0163,4e-05,1.11597]
[1778363600585,38.1,80728.2,1.71,0.0163,4e-05,1.11567]
[1778363605719,38.1,80727.73,1.71,0.01628,4e-05,1.11459]
[1778363612900,38.1,80726.42,1.71,0.01616,4e-05,1.10647]
[1778363620821,38.1,80727.3,1.71,0.01619,4e-05,1.10848]
[1778363628877,38.1,80726.74,1.71,0.01617,4e-05,1.1072]
[1778363633913,38.1,80726.25,1.71,0.01615,4e-05,1.10608]
[1778363636335,38.1,80726.25,1.71,0.01615,4e-05,1.10608]
[1778363636437,38.1,80726.55,1.71,0.01616,4e-05,1.10676]
[1778363640354,38.1,80726.55,1.71,0.01616,4e-05,1.10676]
[1778363640450,38.1,80726.4,1.71,0.01616,4e-05,1.10642]
[1778363642179,38.1,80726.4,1.71,0.01616,4e-05,1.10642]
[1778363642286,38.1,80726.83,1.71,0.01617,4e-05,1.1074]
[1778363643114,38.1,80751.96,1.71,0.01717,4e-05,1.16594]
[1778363644111,38.1,80751.96,1.71,0.01717,4e-05,1.16594]
[1778363644134,38.1,80764.03,1.71,0.01767,4e-05,1.19489]
[1778363650344,38.1,80767.15,1.71,0.0178,4e-05,1.20247]
[1778363656074,38.1,80768.0,1.71,0.01783,4e-05,1.20454]
[1778363661109,38.1,80768.58,1.71,0.01786,4e-05,1.20595]
[1778363666144,38.1,80771.73,1.71,0.01799,4e-05,1.21365]
[1778363673325,38.1,80770.51,1.71,0.01786,4e-05,1.20525]
[1778363679234,38.1,80768.59,1.71,0.01778,4e-05,1.20057]
[1778363684273,38.1,80765.76,1.71,0.01766,4e-05,1.1937]
[1778363687294,38.1,80759.78,1.71,0.01742,4e-05,1.17929]
[1778363693466,38.1,80761.57,1.71,0.01749,4e-05,1.18359]
[1778363700385,38.1,80763.9,1.71,0.01759,4e-05,1.18921]
[1778363705749,38.1,80762.72,1.71,0.01754,4e-05,1.18636]
[1778363711462,38.1,80758.72,1.71,0.01737,4e-05,1.17675]
[1778363716497,38.1,80757.09,1.71,0.01731,4e-05,1.17285]
[1778363721532,38.1,80756.24,1.71,0.01727,4e-05,1.17082]
[1778363726567,38.1,80755.05,1.71,0.01722,4e-05,1.16799]
[1778363733746,38.1,80754.08,1.71,0.01711,4e-05,1.16038]
[1778363739660,38.1,80753.72,1.71,0.01709,4e-05,1.15953]
[1778363744692,38.1,80753.8,1.71,0.0171,4e-05,1.15972]
[1778363750735,38.1,80753.1,1.71,0.01707,4e-05,1.15806]
[1778363755769,38.1,80752.87,1.71,0.01706,4e-05,1.15752]
[1778363761822,38.1,80751.56,1.71,0.01701,4e-05,1.15442]
[1778363769877,38.1,80751.45,1.71,0.017,4e-05,1.15416]
[1778363776926,38.1,80751.63,1.71,0.01701,4e-05,1.15459]
[1778363782082,38.1,80751.91,1.71,0.01702,4e-05,1.15525]
[1778363788003,38.1,80751.74,1.71,0.01701,4e-05,1.15485]
[1778363793038,38.1,80752.28,1.71,0.01696,4e-05,1.15084]
[1778363800088,38.1,80752.6,1.71,0.01697,4e-05,1.1516]
[1778363807136,38.1,80752.48,1.71,0.01697,4e-05,1.15132]
[1778363812292,38.1,80752.38,1.71,0.01696,4e-05,1.15108]
[1778363818214,38.1,80751.88,1.71,0.01694,4e-05,1.1499]
[1778363823248,38.1,80752.41,1.71,0.01697,4e-05,1.15115]
[1778363828283,38.1,80753.15,1.71,0.017,4e-05,1.1529]
[1778363830299,38.1,80761.42,1.71,0.01733,4e-05,1.17254]
[1778363836340,38.1,80767.1,1.71,0.01757,4e-05,1.18618]
[1778363838649,38.1,80767.2,1.71,0.01757,4e-05,1.18642]
[1778363838766,38.1,80767.54,1.71,0.01759,4e-05,1.18724]
[1778363840617,38.1,80767.54,1.71,0.01759,4e-05,1.18724]
[1778363840674,38.1,80782.35,1.71,0.01821,4e-05,1.22341]
[1778363847282,38.1,80783.27,1.71,0.01825,4e-05,1.22569]
[1778363851449,38.1,80776.18,1.71,0.01787,4e-05,1.20281]
[1778363856483,38.1,80775.79,1.71,0.01786,4e-05,1.20186]
[1778363861641,38.1,80775.54,1.71,0.01784,4e-05,1.20125]
[1778363867561,38.1,80772.2,1.71,0.0177,4e-05,1.19313]
[1778363872595,38.1,80771.07,1.71,0.01766,4e-05,1.19039]
[1778363879646,38.1,80771.57,1.71,0.01768,4e-05,1.1916]
[1778363886694,38.1,80770.29,1.71,0.01762,4e-05,1.1885]
[1778363891852,38.1,80770.37,1.71,0.01763,4e-05,1.1887]
[1778363897771,38.1,80770.9,1.71,0.01765,4e-05,1.18998]
[1778363902806,38.1,80771.28,1.71,0.01767,4e-05,1.1909]
[1778363910862,38.1,80771.72,1.71,0.01768,4e-05,1.19196]
[1778363915897,38.1,80770.27,1.71,0.01755,4e-05,1.18307]
[1778363922063,38.1,80770.75,1.71,0.01757,4e-05,1.18423]
[1778363927981,38.1,80771.76,1.71,0.01761,4e-05,1.18666]
[1778363933018,38.1,80771.2,1.71,0.01759,4e-05,1.18531]
[1778363934186,38.1,80771.2,1.71,0.01759,4e-05,1.18531]
[1778363934025,38.1,80759.93,1.71,0.01712,4e-05,1.15835]
[1778363935033,38.1,80757.57,1.71,0.01703,4e-05,1.15276]
[1778363937268,38.1,80755.47,1.71,0.01694,4e-05,1.14781]
[1778363938053,38.1,80769.52,1.71,0.01752,4e-05,1.18126]
[1778363943089,38.1,80767.29,1.71,0.01742,4e-05,1.1759]
[1778363944096,38.1,80758.14,1.71,0.01705,4e-05,1.15411]
[1778363949135,38.1,80762.54,1.71,0.01723,4e-05,1.16455]
[1778363956184,38.1,80765.01,1.71,0.01733,4e-05,1.17044]
[1778363963233,38.1,80766.81,1.71,0.0174,4e-05,1.17475]
[1778363968267,38.1,80765.34,1.71,0.01734,4e-05,1.17123]
[1778363972416,38.1,80761.81,1.71,0.01712,4e-05,1.15749]
[1778363980352,38.1,80760.49,1.71,0.01707,4e-05,1.15437]
[1778363986394,38.1,80759.78,1.71,0.01704,4e-05,1.15269]
[1778363994570,38.1,80759.09,1.71,0.01701,4e-05,1.15106]
[1778364000492,38.1,80758.84,1.71,0.017,4e-05,1.15047]
[1778364003513,38.1,80767.33,1.71,0.01735,4e-05,1.17064]
[1778364009555,38.1,80771.36,1.71,0.01752,4e-05,1.18031]
[1778364014709,38.1,80772.62,1.71,0.01757,4e-05,1.18335]
[1778364024779,38.1,80772.09,1.71,0.01755,4e-05,1.18207]
[1778364030706,38.1,80771.51,1.71,0.01752,4e-05,1.18067]
[1778364036746,38.1,80772.31,1.71,0.01748,4e-05,1.17722]
[1778364041781,38.1,80771.74,1.71,0.01746,4e-05,1.17585]
[1778364048830,38.1,80771.64,1.71,0.01745,4e-05,1.17561]
[1778364054991,38.1,80771.37,1.71,0.01744,4e-05,1.17496]
[1778364062928,38.1,80770.89,1.71,0.01742,4e-05,1.17381]
[1778364069976,38.1,80770.91,1.71,0.01742,4e-05,1.17386]
[1778364075137,38.1,80771.05,1.71,0.01743,4e-05,1.17419]
[1778364082060,38.1,80771.15,1.71,0.01743,4e-05,1.17443]
[1778364087097,38.1,80771.79,1.71,0.01746,4e-05,1.17597]
[1778364092131,38.1,80771.79,1.71,0.01738,4e-05,1.1706]
[1778364098173,38.1,80771.08,1.71,0.01735,4e-05,1.1689]
[1778364103208,38.1,80766.39,1.71,0.01716,4e-05,1.15772]
[1778364108243,38.1,80759.86,1.71,0.01689,4e-05,1.14229]
[1778364112271,38.1,80753.56,1.71,0.01664,4e-05,1.12756]
[1778364117306,38.1,80758.39,1.71,0.01683,4e-05,1.13884]
[1778364122341,38.1,80762.56,1.71,0.017,4e-05,1.14865]
[1778364127376,38.1,80767.0,1.71,0.01718,4e-05,1.15917]
[1778364132413,38.1,80765.88,1.71,0.01714,4e-05,1.15651]
[1778364135434,38.1,80759.88,1.71,0.01689,4e-05,1.14234]
[1778364140470,38.1,80759.04,1.71,0.01686,4e-05,1.14036]
[1778364145633,38.1,80763.85,1.71,0.01706,4e-05,1.1517]
[1778364151552,38.1,80765.89,1.71,0.01706,4e-05,1.15121]
[1778364156586,38.1,80765.11,1.71,0.01703,4e-05,1.14936]
[1778364161746,38.1,80766.8,1.71,0.0171,4e-05,1.15336]
[1778364167664,38.1,80764.33,1.71,0.017,4e-05,1.14752]
[1778364171692,38.1,80758.17,1.71,0.01675,4e-05,1.13305]
[1778364176727,38.1,80755.04,1.71,0.01663,4e-05,1.12576]
[1778364178740,38.1,80761.42,1.71,0.01688,4e-05,1.14067]
[1778364183776,38.1,80764.18,1.71,0.01699,4e-05,1.14717]
[1778364188812,38.1,80765.85,1.71,0.01706,4e-05,1.15111]
[1778364194854,38.1,80766.79,1.71,0.0171,4e-05,1.15334]
[1778364198882,38.1,80756.54,1.71,0.01669,4e-05,1.12925]
[1778364201903,38.1,80747.4,1.71,0.01632,4e-05,1.1081]
[1778364206937,38.1,80741.69,1.71,0.0161,4e-05,1.09504]
[1778364211974,38.1,80741.46,1.71,0.01602,4e-05,1.08938]
[1778364217009,38.1,80744.66,1.71,0.01614,4e-05,1.09665]
[1778364223183,38.1,80745.42,1.71,0.01617,4e-05,1.09839]
[1778364230100,38.1,80744.99,1.71,0.01616,4e-05,1.09741]
[1778364235135,38.1,80740.06,1.71,0.01596,4e-05,1.08621]
[1778364240170,38.1,80739.9,1.71,0.01596,4e-05,1.08584]
[1778364245206,38.1,80738.89,1.71,0.01592,4e-05,1.08356]
[1778364252254,38.1,80739.11,1.71,0.01593,4e-05,1.08406]
[1778364258296,38.1,80736.76,1.71,0.01584,4e-05,1.07876]
[1778364263462,38.1,80735.86,1.71,0.0158,4e-05,1.07673]
[1778364269372,38.1,80740.79,1.71,0.01599,4e-05,1.08786]
[1778364274408,38.1,80740.83,1.71,0.01592,4e-05,1.08282]
[1778364279445,38.1,80740.76,1.71,0.01592,4e-05,1.08266]
[1778364284480,38.1,80737.14,1.71,0.01578,4e-05,1.07451]
[1778364289515,38.1,80737.18,1.71,0.01578,4e-05,1.0746]
[1778364294550,38.1,80737.22,1.71,0.01578,4e-05,1.07469]
[1778364299584,38.1,80741.41,1.71,0.01594,4e-05,1.08413]
[1778364306634,38.1,80739.34,1.71,0.01586,4e-05,1.07946]
[1778364311669,38.1,80738.57,1.71,0.01583,4e-05,1.07772]
[1778364316707,38.1,80738.71,1.71,0.01584,4e-05,1.07804]
[1778364323890,38.1,80738.63,1.71,0.01584,4e-05,1.07786]
[1778364329796,38.1,80739.13,1.71,0.01586,4e-05,1.07898]
[1778364334831,38.1,80744.18,1.71,0.01598,4e-05,1.08526]
[1778364340874,38.1,80743.2,1.71,0.01594,4e-05,1.08304]
[1778364348929,38.1,80742.33,1.71,0.01591,4e-05,1.08108]
[1778364354102,38.1,80741.96,1.71,0.01589,4e-05,1.08024]
[1778364363035,38.1,80741.23,1.71,0.01586,4e-05,1.0786]
[1778364368070,38.1,80747.63,1.71,0.01611,4e-05,1.09309]
[1778364373106,38.1,80740.82,1.71,0.01585,4e-05,1.07767]
[1778364378142,38.1,80735.86,1.71,0.01566,4e-05,1.06655]
[1778364383182,38.1,80734.07,1.71,0.01559,4e-05,1.06256]
[1778364388213,38.1,80734.88,1.71,0.01562,4e-05,1.06436]
[1778364394390,38.1,80732.9,1.71,0.01548,4e-05,1.05489]
[1778364401304,38.1,80729.19,1.71,0.01534,4e-05,1.0467]
[1778364407347,38.1,80727.88,1.71,0.01529,4e-05,1.04381]
[1778364411374,38.1,80734.46,1.71,0.01553,4e-05,1.05835]
[1778364416410,38.1,80735.34,1.71,0.01557,4e-05,1.06031]
[1778364421446,38.1,80736.92,1.71,0.01563,4e-05,1.06383]
[1778364426480,38.1,80737.24,1.71,0.01564,4e-05,1.06454]
[1778364433529,38.1,80737.02,1.71,0.01563,4e-05,1.06405]
[1778364438565,38.1,80737.17,1.71,0.01564,4e-05,1.06439]
[1778364443599,38.1,80731.63,1.71,0.01543,4e-05,1.05208]
[1778364448634,38.1,80731.75,1.71,0.01543,4e-05,1.05235]
[1778364453670,38.1,80732.62,1.71,0.01539,4e-05,1.04922]
[1778364458707,38.1,80732.73,1.71,0.0154,4e-05,1.04947]
[1778364463740,38.1,80733.07,1.71,0.01541,4e-05,1.05022]
[1778364471796,38.1,80732.05,1.71,0.01537,4e-05,1.04797]
[1778364477839,38.1,80732.78,1.71,0.0154,4e-05,1.04958]
[1778364485023,38.1,80734.05,1.71,0.01545,4e-05,1.05238]
[1778364490929,38.1,80732.03,1.71,0.01537,4e-05,1.04792]
[1778364495965,38.1,80726.64,1.71,0.01517,4e-05,1.03608]
[1778364501001,38.1,80724.18,1.71,0.01508,4e-05,1.03072]
[1778364507043,38.1,80724.5,1.71,0.01509,4e-05,1.03141]
[1778364513084,38.1,80723.48,1.71,0.01498,4e-05,1.02421]
[1778364518120,38.1,80720.29,1.71,0.01487,4e-05,1.01732]
[1778364524163,38.1,80719.52,1.71,0.01484,4e-05,1.01566]
[1778364529198,38.1,80718.47,1.71,0.0148,4e-05,1.0134]
[1778364534233,38.1,80713.06,1.71,0.01461,4e-05,1.00182]
[1778364541418,38.1,80709.6,1.71,0.01448,4e-05,0.99446]
[1778364551489,38.1,80702.97,1.71,0.01425,4e-05,0.9805]
[1778364557395,38.1,80702.08,1.71,0.01422,4e-05,0.97863]
[1778364561560,38.1,80714.88,1.71,0.01467,4e-05,1.0057]
[1778364567466,38.1,80714.96,1.71,0.01468,4e-05,1.00587]
[1778364572501,38.1,80716.8,1.71,0.01467,4e-05,1.00489]
[1778364577537,38.1,80714.27,1.71,0.01458,4e-05,0.99949]
[1778364585594,38.1,80714.11,1.71,0.01458,4e-05,0.99915]
[1778364591771,38.1,80714.12,1.71,0.01458,4e-05,0.99917]
[1778364600698,38.1,80714.31,1.71,0.01458,4e-05,0.99958]
[1778364611910,38.1,80712.22,1.71,0.01451,4e-05,0.99514]
[1778364620841,38.1,80710.96,1.71,0.01446,4e-05,0.99247]
[1778364629904,38.1,80710.45,1.71,0.01445,4e-05,0.99139]
[1778364634939,38.1,80709.09,1.71,0.01433,4e-05,0.98365]
[1778364639974,38.1,80708.39,1.71,0.0143,4e-05,0.98218]
[1778364647023,38.1,80708.95,1.71,0.01432,4e-05,0.98336]
[1778364652192,38.1,80708.36,1.71,0.0143,4e-05,0.98212]
[1778364658100,38.1,80707.57,1.71,0.01427,4e-05,0.98046]
[1778364663135,38.1,80707.39,1.71,0.01427,4e-05,0.98008]
[1778364672333,38.1,80707.45,1.71,0.01427,4e-05,0.98021]
[1778364679247,38.1,80707.59,1.71,0.01428,4e-05,0.9805]
[1778364685290,38.1,80707.26,1.71,0.01426,4e-05,0.97981]
[1778364692473,38.1,80707.07,1.71,0.01419,4e-05,0.97457]
[1778364698380,38.1,80706.26,1.71,0.01416,4e-05,0.97288]
[1778364702543,38.1,80716.35,1.71,0.01452,4e-05,0.99411]
[1778364709457,38.1,80720.55,1.71,0.01467,4e-05,1.00306]
[1778364714495,38.1,80720.09,1.71,0.01465,4e-05,1.00208]
[1778364719527,38.1,80723.43,1.71,0.01477,4e-05,1.00923]
[1778364724562,38.1,80721.16,1.71,0.01469,4e-05,1.00436]
[1778364730609,38.1,80720.87,1.71,0.01468,4e-05,1.00374]
[1778364732754,38.1,80711.28,1.71,0.01434,4e-05,0.9834]
[1778364738661,38.1,80710.4,1.71,0.01431,4e-05,0.98155]
[1778364744703,38.1,80711.29,1.71,0.01434,4e-05,0.98342]
[1778364752893,38.1,80711.92,1.71,0.01429,4e-05,0.97989]
[1778364759808,38.1,80709.26,1.71,0.0142,4e-05,0.97431]
[1778364764843,38.1,80708.53,1.71,0.01417,4e-05,0.97279]
[1778364770884,38.1,80708.75,1.71,0.01418,4e-05,0.97325]
[1778364777934,38.1,80708.84,1.71,0.01418,4e-05,0.97344]
[1778364783103,38.1,80709.75,1.71,0.01422,4e-05,0.97534]
[1778364791025,38.1,80710.28,1.71,0.01423,4e-05,0.97645]
[1778364796064,38.1,80711.47,1.71,0.01428,4e-05,0.97894]
[1778364802105,38.1,80711.59,1.71,0.01428,4e-05,0.97919]
[1778364805126,38.1,80704.57,1.71,0.01403,3e-05,0.96455]
[1778364810161,38.1,80705.59,1.71,0.01407,3e-05,0.96667]
[1778364815196,38.1,80706.51,1.71,0.01403,3e-05,0.96376]
[1778364822245,38.1,80704.99,1.71,0.01398,3e-05,0.96062]
[1778364827280,38.1,80710.47,1.71,0.01417,4e-05,0.972]
[1778364832315,38.1,80709.68,1.71,0.01415,4e-05,0.97035]
[1778364841378,38.1,80709.27,1.71,0.01413,4e-05,0.9695]
[1778364850442,38.1,80708.36,1.71,0.0141,3e-05,0.96761]
[1778364858498,38.1,80709.39,1.71,0.01414,4e-05,0.96975]
[1778364861519,38.1,80715.96,1.71,0.01437,4e-05,0.98352]
[1778364866554,38.1,80717.21,1.71,0.01441,4e-05,0.98615]
[1778364873739,38.1,80719.22,1.71,0.01441,4e-05,0.98551]
[1778364879645,38.1,80719.67,1.71,0.01443,4e-05,0.98646]
[1778364884680,38.1,80718.91,1.71,0.0144,4e-05,0.98485]
[1778364892736,38.1,80717.24,1.71,0.01434,4e-05,0.98134]
[1778364902806,38.1,80718.13,1.71,0.01438,4e-05,0.98321]
[1778364908848,38.1,80716.22,1.71,0.01431,4e-05,0.97919]
[1778364914020,38.1,80716.49,1.71,0.01432,4e-05,0.97976]
[1778364920937,38.1,80717.41,1.71,0.01435,4e-05,0.98169]
[1778364925966,38.1,80721.52,1.71,0.0145,4e-05,0.99038]
[1778364931002,38.1,80722.41,1.71,0.01446,4e-05,0.98736]
[1778364942078,38.1,80721.83,1.71,0.01444,4e-05,0.98613]
[1778364951142,38.1,80720.22,1.71,0.01438,4e-05,0.98273]
[1778364956179,38.1,80719.91,1.71,0.01437,4e-05,0.98208]
[1778364961212,38.1,80717.61,1.71,0.01429,4e-05,0.97724]
[1778364963227,38.1,80725.3,1.71,0.01456,4e-05,0.99349]
[1778364969269,38.1,80727.04,1.71,0.01463,4e-05,0.99719]
[1778364974309,38.1,80726.8,1.71,0.01462,4e-05,0.99668]
[1778364980350,38.1,80724.29,1.71,0.01453,4e-05,0.99134]
[1778364987399,38.1,80724.19,1.71,0.01452,4e-05,0.99113]
[1778364992435,38.1,80723.85,1.71,0.01444,4e-05,0.9855]
[1778364999484,38.1,80723.43,1.71,0.01443,4e-05,0.98461]
[1778365004654,38.1,80723.38,1.71,0.01443,4e-05,0.98451]
[1778365013581,38.1,80722.69,1.71,0.0144,4e-05,0.98305]
[1778365019623,38.1,80721.92,1.71,0.01437,4e-05,0.98142]
[1778365024794,38.1,80722.87,1.71,0.01441,4e-05,0.98343]
[1778365031707,38.1,80722.5,1.71,0.01439,4e-05,0.98265]
[1778365036744,38.1,80721.18,1.71,0.01435,4e-05,0.97987]
[1778365041860,38.1,80721.44,1.71,0.01436,4e-05,0.98041]
[1778365047819,38.1,80722.51,1.71,0.01439,4e-05,0.98267]
[1778365050843,38.1,80728.71,1.71,0.01462,4e-05,0.99582]
[1778365061916,38.1,80728.09,1.71,0.01453,4e-05,0.98957]
[1778365067961,38.1,80727.08,1.71,0.01449,4e-05,0.98743]
[1778365070982,38.1,80733.12,1.71,0.01471,4e-05,1.00029]
[1778365077025,38.1,80735.09,1.71,0.01478,4e-05,1.00451]
[1778365082060,38.1,80737.5,1.71,0.01487,4e-05,1.0097]
[1778365087230,38.1,80744.22,1.71,0.01512,4e-05,1.02428]
[1778365093144,38.1,80746.27,1.71,0.01519,4e-05,1.02875]
[1778365098178,38.1,80750.21,1.71,0.01534,4e-05,1.03741]
[1778365104223,38.1,80750.69,1.71,0.01536,4e-05,1.03846]
[1778365109256,38.1,80750.36,1.71,0.01535,4e-05,1.03774]
[1778365114291,38.1,80749.97,1.71,0.01526,4e-05,1.0318]
[1778365123354,38.1,80751.04,1.71,0.0153,4e-05,1.03416]
[1778365129396,38.1,80751.07,1.71,0.0153,4e-05,1.03422]
[1778365134431,38.1,80751.38,1.71,0.01531,4e-05,1.0349]
[1778365141480,38.1,80752.36,1.71,0.01535,4e-05,1.03706]
[1778365146515,38.1,80751.96,1.71,0.01533,4e-05,1.03618]
[1778365151550,38.1,80745.09,1.71,0.01508,4e-05,1.02114]
[1778365156585,38.1,80740.52,1.71,0.01491,4e-05,1.01123]
[1778365161620,38.1,80737.93,1.71,0.01481,4e-05,1.00564]
[1778365167791,38.1,80741.78,1.71,0.01495,4e-05,1.01395]
[1778365173915,38.1,80741.87,1.71,0.01496,4e-05,1.01415]
[1778365179747,38.1,80743.33,1.71,0.01494,4e-05,1.01229]
[1778365184781,38.1,80743.62,1.71,0.01495,4e-05,1.01292]
[1778365191830,38.1,80743.05,1.71,0.01493,4e-05,1.01169]
[1778365198002,38.1,80741.87,1.71,0.01489,4e-05,1.00914]
[1778365204044,38.1,80742.09,1.71,0.01489,4e-05,1.00961]
[1778365209956,38.1,80742.84,1.71,0.01492,4e-05,1.01123]
[1778365218144,38.1,80742.98,1.71,0.01493,4e-05,1.01154]
[1778365224052,38.1,80743.41,1.71,0.01494,4e-05,1.01247]
[1778365230096,38.1,80743.77,1.71,0.01496,4e-05,1.01325]
[1778365236139,38.1,80747.46,1.71,0.01502,4e-05,1.01622]
[1778365244195,38.1,80747.67,1.71,0.01503,4e-05,1.01668]
[1778365253261,38.1,80744.31,1.71,0.01491,4e-05,1.0094]
[1778365258424,38.1,80744.54,1.71,0.01491,4e-05,1.0099]
[1778365264348,38.1,80744.54,1.71,0.01491,4e-05,1.0099]
[1778365271007,38.1,80744.75,1.71,0.01492,4e-05,1.01035]
[1778365271047,38.1,80744.79,1.71,0.01492,4e-05,1.01044]
[1778365273041,38.1,80744.79,1.71,0.01492,4e-05,1.01044]
[1778365273142,38.1,80744.79,1.71,0.01492,4e-05,1.01044]
[1778365278564,38.1,80745.31,1.71,0.01494,4e-05,1.01156]
[1778365284474,38.1,80745.65,1.71,0.01495,4e-05,1.0123]
[1778365289644,38.1,80746.08,1.71,0.01497,4e-05,1.01323]
[1778365295552,38.1,80745.9,1.71,0.01489,4e-05,1.00782]
[1778365304615,38.1,80745.89,1.71,0.01489,4e-05,1.0078]
[1778365309650,38.1,80745.86,1.71,0.01489,4e-05,1.00774]
[1778365314685,38.1,80745.86,1.71,0.01489,4e-05,1.00774]
[1778365319719,38.1,80742.38,1.71,0.01476,4e-05,1.00025]
[1778365322741,38.1,80734.74,1.71,0.01449,4e-05,0.98395]
[1778365325762,38.1,80727.82,1.71,0.01424,4e-05,0.96938]
[1778365330798,38.1,80725.36,1.71,0.01415,4e-05,0.96424]
[1778365336839,38.1,80723.67,1.71,0.01409,4e-05,0.96072]
[1778365341874,38.1,80723.18,1.71,0.01407,4e-05,0.9597]
[1778365350067,38.1,80722.08,1.71,0.01404,4e-05,0.95742]
[1778365355971,38.1,80721.93,1.71,0.01396,3e-05,0.95227]
[1778365361008,38.1,80721.86,1.71,0.01396,3e-05,0.95212]
[1778365362013,38.1,80727.73,1.71,0.01417,4e-05,0.96431]
[1778365368057,38.1,80727.75,1.71,0.01417,4e-05,0.96435]
[1778365378126,38.1,80724.96,1.71,0.01407,4e-05,0.95854]
[1778365383162,38.1,80725.26,1.71,0.01408,4e-05,0.95917]
[1778365389204,38.1,80724.83,1.71,0.01406,4e-05,0.95827]
[1778365394239,38.1,80724.28,1.71,0.01404,4e-05,0.95713]
[1778365399274,38.1,80724.64,1.71,0.01406,4e-05,0.95788]
[1778365410488,38.1,80723.99,1.71,0.01403,4e-05,0.95653]
[1778365420557,38.1,80724.36,1.71,0.01398,4e-05,0.95245]
[1778365430628,38.1,80725.07,1.71,0.014,4e-05,0.95392]
[1778365437544,38.1,80724.94,1.71,0.014,4e-05,0.95365]
[1778365439558,38.1,80731.49,1.71,0.01423,4e-05,0.96728]
[1778365444593,38.1,80731.16,1.71,0.01422,4e-05,0.96659]
[1778365449628,38.1,80733.04,1.71,0.01429,4e-05,0.97053]
[1778365454664,38.1,80734.55,1.71,0.01434,4e-05,0.9737]
[1778365459699,38.1,80732.46,1.71,0.01427,4e-05,0.96931]
[1778365464733,38.1,80732.44,1.71,0.01426,4e-05,0.96927]
[1778365469769,38.1,80733.47,1.71,0.0143,4e-05,0.97143]
[1778365474807,38.1,80734.19,1.71,0.01426,4e-05,0.96804]
[1778365479843,38.1,80734.92,1.71,0.01428,4e-05,0.96957]
[1778365484877,38.1,80735.28,1.71,0.0143,4e-05,0.97033]
[1778365491050,38.1,80736.92,1.71,0.01436,4e-05,0.97377]
[1778365497972,38.1,80737.38,1.71,0.01437,4e-05,0.97474]
[1778365503006,38.1,80737.64,1.71,0.01438,4e-05,0.97529]
[1778365508041,38.1,80738.58,1.71,0.01441,4e-05,0.97728]
[1778365514084,38.1,80738.61,1.71,0.01442,4e-05,0.97734]
[1778365520126,38.1,80737.48,1.71,0.01438,4e-05,0.97495]
[1778365525160,38.1,80737.64,1.71,0.01438,4e-05,0.97529]
[1778365531330,38.1,80738.25,1.71,0.01433,4e-05,0.97165]
[1778365537657,38.1,80737.42,1.71,0.0143,4e-05,0.96991]
[1778365537758,38.1,80737.54,1.71,0.01431,4e-05,0.97016]
[1778365541648,38.1,80737.99,1.71,0.01432,4e-05,0.97111]
[1778365541741,38.1,80737.66,1.71,0.01431,4e-05,0.97041]
[1778365548322,38.1,80739.69,1.71,0.01438,4e-05,0.97468]
[1778365553836,38.1,80739.95,1.71,0.01439,4e-05,0.97523]
[1778365553940,38.1,80740.09,1.71,0.0144,4e-05,0.97553]
[1778365557856,38.1,80744.85,1.71,0.01457,4e-05,0.98561]
[1778365557908,38.1,80745.55,1.71,0.0146,4e-05,0.9871]
[1778365563429,38.1,80744.78,1.71,0.01457,4e-05,0.98546]
[1778365570477,38.1,80745.24,1.71,0.01459,4e-05,0.98644]
[1778365577527,38.1,80743.83,1.71,0.01453,4e-05,0.98345]
[1778365583568,38.1,80744.12,1.71,0.01454,4e-05,0.98406]
[1778365591751,38.1,80744.4,1.71,0.01448,4e-05,0.9797]
[1778365597667,38.1,80743.15,1.71,0.01444,4e-05,0.97705]
[1778365602702,38.1,80742.89,1.71,0.01443,4e-05,0.9765]
[1778365607737,38.1,80743.38,1.71,0.01445,4e-05,0.97754]
[1778365614786,38.1,80743.18,1.71,0.01444,4e-05,0.97711]
[1778365619826,38.1,80741.78,1.71,0.01439,4e-05,0.97416]
[1778365624856,38.1,80741.83,1.71,0.01439,4e-05,0.97426]
[1778365629891,38.1,80742.8,1.71,0.01443,4e-05,0.97631]
[1778365634926,38.1,80742.68,1.71,0.01442,4e-05,0.97606]
[1778365639961,38.1,80741.48,1.71,0.01438,4e-05,0.97353]
[1778365650030,38.1,80742.39,1.71,0.01441,4e-05,0.97545]
[1778365656073,38.1,80741.36,1.71,0.0143,4e-05,0.96834]
[1778365662242,38.1,80741.51,1.71,0.01431,4e-05,0.96866]
[1778365668156,38.1,80741.55,1.71,0.01431,4e-05,0.96874]
[1778365673192,38.1,80741.45,1.71,0.01431,4e-05,0.96853]
[1778365679233,38.1,80741.64,1.71,0.01431,4e-05,0.96893]
[1778365684269,38.1,80746.5,1.71,0.01449,4e-05,0.97919]
[1778365689304,38.1,80746.57,1.71,0.01449,4e-05,0.97934]
[1778365695346,38.1,80745.1,1.71,0.01444,4e-05,0.97622]
[1778365700382,38.1,80744.57,1.71,0.01442,4e-05,0.9751]
[1778365705417,38.1,80745.3,1.71,0.01445,4e-05,0.97665]
[1778365710452,38.1,80745.03,1.71,0.01444,4e-05,0.97608]
[1778365718508,38.1,80744.61,1.71,0.01435,4e-05,0.97025]
[1778365725557,38.1,80744.78,1.71,0.01436,4e-05,0.9706]
[1778365730592,38.1,80744.66,1.71,0.01435,4e-05,0.97035]
[1778365736634,38.1,80743.91,1.71,0.01433,4e-05,0.96877]
[1778365741669,38.1,80742.65,1.71,0.01428,4e-05,0.96613]
[1778365746703,38.1,80744.31,1.71,0.01434,4e-05,0.96961]
[1778365752876,38.1,80743.78,1.71,0.01432,4e-05,0.9685]
[1778365758789,38.1,80743.65,1.71,0.01432,4e-05,0.96823]
[1778365764830,38.1,80743.73,1.71,0.01432,4e-05,0.96839]
[1778365769865,38.1,80743.8,1.71,0.01432,4e-05,0.96854]
[1778365775033,38.1,80744.99,1.71,0.01429,4e-05,0.96611]
[1778365784969,38.1,80744.55,1.71,0.01428,4e-05,0.96519]
[1778365791012,38.1,80743.81,1.71,0.01425,4e-05,0.96363]
[1778365796012,38.1,80741.0,1.71,0.01415,4e-05,0.95776]
[1778365799068,38.1,80731.38,1.71,0.01381,3e-05,0.93787]
[1778365800078,38.1,80720.26,1.71,0.01343,3e-05,0.91528]
[1778365803101,38.1,80712.63,1.71,0.01317,3e-05,0.90003]
[1778365808134,38.1,80712.65,1.71,0.01317,3e-05,0.90007]
[1778365812853,38.1,80710.86,1.71,0.01311,3e-05,0.89652]
[1778365813168,38.1,80710.78,1.71,0.01311,3e-05,0.89636]
[1778365814033,38.1,80710.78,1.71,0.01311,3e-05,0.89636]
[1778365814174,38.1,80706.28,1.71,0.01296,3e-05,0.88749]
[1778365819210,38.1,80706.55,1.71,0.01297,3e-05,0.88802]
[1778365824244,38.1,80707.07,1.71,0.01299,3e-05,0.88904]
[1778365830022,38.1,80707.14,1.71,0.01299,3e-05,0.88918]
[1778365833682,38.1,80707.36,1.71,0.013,3e-05,0.88962]
[1778365833732,38.1,80707.74,1.71,0.01295,3e-05,0.8857]
[1778365840365,38.1,80708.49,1.71,0.01297,3e-05,0.88717]
[1778365845040,38.1,80708.6,1.71,0.01297,3e-05,0.88738]
[1778365845095,38.1,80695.32,1.71,0.01254,3e-05,0.8616]
[1778365846537,38.1,80671.98,1.71,0.01181,3e-05,0.81774]
[1778365850065,38.1,80672.23,1.71,0.01182,3e-05,0.8182]
[1778365850150,38.1,80672.1,1.71,0.01182,3e-05,0.81796]
[1778365855471,38.1,80672.37,1.71,0.01182,3e-05,0.81846]
[1778365861514,38.1,80672.78,1.71,0.01184,3e-05,0.81921]
[1778365866678,38.1,80679.8,1.71,0.01205,3e-05,0.83223]
[1778365872591,38.1,80679.05,1.71,0.01203,3e-05,0.83083]
[1778365877626,38.1,80679.13,1.71,0.01203,3e-05,0.83098]
[1778365882664,38.1,80682.67,1.71,0.01214,3e-05,0.8376]
[1778365887696,38.1,80681.74,1.71,0.01211,3e-05,0.83586]
[1778365892730,38.1,80682.47,1.71,0.01207,3e-05,0.83274]
[1778365897765,38.1,80679.93,1.71,0.01199,3e-05,0.828]
[1778365902803,38.1,80680.96,1.71,0.01203,3e-05,0.82992]
[1778365907838,38.1,80681.76,1.71,0.01205,3e-05,0.83141]
[1778365913880,38.1,80682.87,1.71,0.01208,3e-05,0.83349]
[1778365918914,38.1,80683.1,1.71,0.01209,3e-05,0.83392]
[1778365923949,38.1,80682.85,1.71,0.01208,3e-05,0.83345]
[1778365925964,38.1,80665.77,1.71,0.01156,3e-05,0.802]
[1778365930999,38.1,80660.82,1.71,0.01142,3e-05,0.79307]
[1778365937167,38.1,80657.39,1.71,0.01131,3e-05,0.78692]
[1778365943087,38.1,80656.28,1.71,0.01128,3e-05,0.78494]
[1778365947238,38.1,80649.77,1.71,0.01109,3e-05,0.77341]
[1778365952151,38.1,80646.0,1.71,0.01093,3e-05,0.76256]
[1778365957307,38.1,80642.99,1.71,0.01084,3e-05,0.75734]
[1778365963229,38.1,80642.54,1.71,0.01083,3e-05,0.75656]
[1778365967377,38.1,80654.71,1.71,0.01118,3e-05,0.77786]
[1778365973297,38.1,80658.87,1.71,0.0113,3e-05,0.78525]
[1778365978333,38.1,80658.43,1.71,0.01128,3e-05,0.78447]
[1778365983367,38.1,80659.0,1.71,0.0113,3e-05,0.78548]
[1778365988403,38.1,80658.43,1.71,0.01128,3e-05,0.78447]
[1778365993439,38.1,80657.55,1.71,0.01126,3e-05,0.7829]
[1778365998474,38.1,80656.22,1.71,0.01122,3e-05,0.78054]
[1778366003510,38.1,80656.88,1.71,0.01124,3e-05,0.78171]
[1778366009552,38.1,80656.6,1.71,0.01123,3e-05,0.78121]
[1778366016689,38.1,80654.77,1.71,0.01112,3e-05,0.77369]
[1778366022643,38.1,80655.21,1.71,0.01113,3e-05,0.77446]
[1778366027798,38.1,80655.8,1.71,0.01115,3e-05,0.7755]
[1778366033724,38.1,80661.7,1.71,0.01132,3e-05,0.78599]
[1778366038757,38.1,80664.8,1.71,0.01141,3e-05,0.79154]
[1778366043792,38.1,80669.95,1.71,0.01157,3e-05,0.80084]
[1778366047944,38.1,80678.78,1.71,0.01183,3e-05,0.81698]
[1778366053863,38.1,80681.85,1.71,0.01193,3e-05,0.82265]
[1778366058897,38.1,80681.64,1.71,0.01192,3e-05,0.82226]
[1778366063941,38.1,80681.54,1.71,0.01192,3e-05,0.82207]
[1778366068084,38.1,80687.88,1.71,0.01211,3e-05,0.83388]
[1778366070989,38.1,80694.49,1.71,0.01232,3e-05,0.84634]
[1778366073002,38.1,80706.54,1.71,0.01264,3e-05,0.8648]
[1778366075016,38.1,80714.06,1.71,0.01289,3e-05,0.87941]
[1778366077033,38.1,80720.79,1.71,0.01311,3e-05,0.89265]
[1778366082069,38.1,80723.84,1.71,0.01322,3e-05,0.8987]
[1778366087103,38.1,80717.78,1.71,0.01301,3e-05,0.88671]
[1778366092138,38.1,80712.72,1.71,0.01285,3e-05,0.87679]
[1778366097173,38.1,80715.16,1.71,0.01293,3e-05,0.88156]
[1778366098297,38.1,80722.57,1.71,0.01317,3e-05,0.89618]
[1778366104222,38.1,80715.19,1.71,0.01293,3e-05,0.88162]
[1778366109257,38.1,80713.89,1.71,0.01288,3e-05,0.87908]
[1778366114292,38.1,80713.27,1.71,0.01286,3e-05,0.87787]
[1778366119327,38.1,80712.67,1.71,0.01284,3e-05,0.8767]
[1778366124362,38.1,80712.23,1.71,0.01283,3e-05,0.87584]
[1778366129397,38.1,80711.61,1.71,0.01281,3e-05,0.87463]
[1778366134432,38.1,80710.66,1.71,0.01271,3e-05,0.86814]
[1778366139467,38.1,80710.53,1.71,0.01271,3e-05,0.86789]
[1778366149537,38.1,80710.28,1.71,0.0127,3e-05,0.86741]
[1778366154572,38.1,80710.05,1.71,0.01269,3e-05,0.86696]
[1778366161620,38.1,80709.99,1.71,0.01269,3e-05,0.86684]
[1778366167663,38.1,80708.07,1.71,0.01263,3e-05,0.86314]
[1778366172698,38.1,80708.47,1.71,0.01264,3e-05,0.86391]
[1778366177396,38.1,80708.56,1.71,0.01265,3e-05,0.86408]
[1778366182770,38.1,80708.17,1.71,0.01263,3e-05,0.86333]
[1778366188930,38.1,80708.6,1.71,0.01265,3e-05,0.86416]
[1778366194859,38.1,80708.52,1.71,0.01258,3e-05,0.85939]
[1778366200901,38.1,80707.87,1.71,0.01256,3e-05,0.85814]
[1778366209072,38.1,80708.61,1.71,0.01258,3e-05,0.85956]
[1778366219141,38.1,80696.72,1.71,0.0122,3e-05,0.83694]
[1778366222655,38.1,80694.28,1.71,0.01213,3e-05,0.83236]
[1778366228092,38.1,80695.83,1.71,0.01217,3e-05,0.83527]
[1778366234133,38.1,80695.67,1.71,0.01217,3e-05,0.83497]
[1778366239281,38.1,80695.82,1.71,0.01217,3e-05,0.83525]
[1778366249353,38.1,80696.81,1.71,0.0122,3e-05,0.83711]
[1778366259421,38.1,80698.0,1.71,0.01218,3e-05,0.83482]
[1778366266358,38.1,80697.67,1.71,0.01217,3e-05,0.8342]
[1778366273406,38.1,80702.34,1.71,0.01232,3e-05,0.84301]
[1778366278441,38.1,80706.86,1.71,0.01246,3e-05,0.85161]
[1778366283476,38.1,80706.8,1.71,0.01246,3e-05,0.85149]
[1778366288511,38.1,80705.77,1.71,0.01243,3e-05,0.84953]
[1778366294553,38.1,80705.19,1.71,0.01241,3e-05,0.84842]
[1778366299701,38.1,80705.52,1.71,0.01242,3e-05,0.84905]
[1778366305630,38.1,80704.49,1.71,0.01238,3e-05,0.84709]
[1778366310665,38.1,80705.26,1.71,0.01241,3e-05,0.84856]
[1778366320735,38.1,80705.46,1.71,0.01235,3e-05,0.84436]
[1778366327784,38.1,80709.62,1.71,0.01248,3e-05,0.85229]
[1778366334833,38.1,80709.2,1.71,0.01247,3e-05,0.85149]
[1778366339983,38.1,80710.58,1.71,0.01251,3e-05,0.85413]
[1778366347926,38.1,80710.06,1.71,0.0125,3e-05,0.85313]
[1778366352959,38.1,80715.84,1.71,0.01269,3e-05,0.86425]
[1778366357994,38.1,80719.21,1.71,0.0128,3e-05,0.87079]
[1778366364037,38.1,80720.98,1.71,0.01285,3e-05,0.87424]
[1778366370193,38.1,80721.58,1.71,0.01287,3e-05,0.87541]
[1778366376120,38.1,80723.01,1.71,0.01285,3e-05,0.87352]
[1778366381156,38.1,80723.26,1.71,0.01286,3e-05,0.87401]
[1778366386191,38.1,80723.21,1.71,0.01286,3e-05,0.87391]
[1778366394247,38.1,80723.98,1.71,0.01289,3e-05,0.87541]
[1778366400403,38.1,80723.91,1.71,0.01288,3e-05,0.87528]
[1778366406331,38.1,80723.42,1.71,0.01287,3e-05,0.87432]
[1778366406908,38.1,80723.42,1.71,0.01287,3e-05,0.87432]
[1778366407338,38.1,80723.31,1.71,0.01286,3e-05,0.8741]
[1778366410936,38.1,80721.12,1.71,0.01279,3e-05,0.86984]
[1778366411366,38.1,80720.84,1.71,0.01278,3e-05,0.86929]
[1778366416401,38.1,80720.08,1.71,0.01276,3e-05,0.86782]
[1778366421436,38.1,80720.03,1.71,0.01276,3e-05,0.86772]
[1778366427479,38.1,80719.18,1.71,0.01273,3e-05,0.86607]
[1778366434528,38.1,80717.42,1.71,0.01261,3e-05,0.85802]
[1778366440687,38.1,80716.68,1.71,0.01258,3e-05,0.8566]
[1778366446612,38.1,80715.46,1.71,0.01254,3e-05,0.85426]
[1778366452653,38.1,80714.63,1.71,0.01252,3e-05,0.85267]
[1778366460826,38.1,80716.3,1.71,0.01257,3e-05,0.85587]
[1778366468768,38.1,80718.43,1.71,0.01264,3e-05,0.85997]
[1778366474810,38.1,80719.37,1.71,0.01267,3e-05,0.86179]
[1778366481859,38.1,80719.56,1.71,0.01268,3e-05,0.86215]
[1778366488908,38.1,80720.51,1.71,0.01271,3e-05,0.86399]
[1778366493943,38.1,80720.81,1.71,0.01265,3e-05,0.85992]
[1778366498977,38.1,80721.39,1.71,0.01267,3e-05,0.86104]
[1778366504013,38.1,80727.28,1.71,0.01286,3e-05,0.87248]
[1778366509049,38.1,80730.26,1.71,0.01296,3e-05,0.87831]
[1778366511216,38.1,80730.24,1.71,0.01296,3e-05,0.87828]
[1778366511307,38.1,80734.05,1.71,0.01309,3e-05,0.88578]
[1778366513114,38.1,80734.05,1.71,0.01309,3e-05,0.88578]
[1778366513185,38.1,80747.88,1.71,0.01356,3e-05,0.91345]
[1778366515096,38.1,80738.99,1.71,0.01326,3e-05,0.89558]
[1778366518080,38.1,80736.36,1.71,0.01317,3e-05,0.89035]
[1778366518127,38.1,80743.59,1.71,0.01341,3e-05,0.90479]
[1778366523152,38.1,80753.01,1.71,0.01374,4e-05,0.92388]
[1778366525909,38.1,80752.65,1.71,0.01373,3e-05,0.92315]
[1778366526173,38.1,80754.93,1.71,0.01381,4e-05,0.92781]
[1778366531323,38.1,80757.67,1.71,0.0139,4e-05,0.93344]
[1778366537250,38.1,80758.79,1.71,0.01394,4e-05,0.93575]
[1778366542286,38.1,80759.37,1.71,0.01396,4e-05,0.93695]
[1778366547322,38.1,80757.12,1.71,0.01388,4e-05,0.93231]
[1778366552357,38.1,80760.48,1.71,0.01393,4e-05,0.93432]
[1778366557391,38.1,80763.48,1.71,0.01404,4e-05,0.94053]
[1778366565448,38.1,80763.49,1.71,0.01404,4e-05,0.94055]
[1778366571638,38.1,80763.5,1.71,0.01404,4e-05,0.94057]
[1778366577533,38.1,80768.36,1.71,0.01421,4e-05,0.95069]
[1778366582573,38.1,80768.19,1.71,0.01421,4e-05,0.95033]
[1778366587608,38.1,80772.48,1.71,0.01436,4e-05,0.95934]
[1778366592642,38.1,80778.0,1.71,0.01457,4e-05,0.97102]
[1778366597679,38.1,80779.47,1.71,0.01462,4e-05,0.97415]
[1778366602716,38.1,80782.9,1.71,0.01475,4e-05,0.98148]
[1778366607748,38.1,80786.11,1.71,0.01487,4e-05,0.98839]
[1778366612782,38.1,80786.75,1.71,0.01482,4e-05,0.98467]
[1778366617817,38.1,80787.42,1.71,0.01484,4e-05,0.98611]
[1778366624865,38.1,80785.87,1.71,0.01478,4e-05,0.98277]
[1778366630908,38.1,80785.28,1.71,0.01476,4e-05,0.98151]
[1778366641985,38.1,80785.43,1.71,0.01477,4e-05,0.98183]
[1778366649034,38.1,80785.14,1.71,0.01476,4e-05,0.98121]
[1778366654069,38.1,80785.34,1.71,0.01477,4e-05,0.98164]
[1778366659104,38.1,80781.65,1.71,0.01463,4e-05,0.97374]
[1778366666152,38.1,80781.35,1.71,0.01462,4e-05,0.9731]
[1778366672075,38.1,80781.23,1.71,0.01461,4e-05,0.97285]
[1778366672163,38.1,80781.67,1.71,0.01456,4e-05,0.96873]
[1778366673061,38.1,80781.67,1.71,0.01456,4e-05,0.96873]
[1778366678237,38.1,80777.02,1.71,0.01439,4e-05,0.95888]
[1778366684279,38.1,80777.98,1.71,0.01442,4e-05,0.96091]
[1778366690321,38.1,80779.78,1.71,0.01449,4e-05,0.96472]
[1778366699103,38.1,80780.4,1.71,0.01451,4e-05,0.96603]
[1778366704421,38.1,80781.73,1.71,0.01456,4e-05,0.96885]
[1778366712629,38.1,80782.32,1.71,0.01458,4e-05,0.97011]
[1778366722699,38.1,80782.74,1.71,0.0146,4e-05,0.971]
[1778366730604,38.1,80783.1,1.71,0.01461,4e-05,0.97177]
[1778366742839,38.1,80784.37,1.71,0.01458,4e-05,0.96941]
[1778366752910,38.1,80784.5,1.71,0.01459,4e-05,0.96969]
[1778366762981,38.1,80784.66,1.71,0.01459,4e-05,0.97003]
[1778366769495,38.1,80785.02,1.71,0.01461,4e-05,0.9708]
[1778366774923,38.1,80786.63,1.71,0.01467,4e-05,0.97423]
[1778366779955,38.1,80786.65,1.71,0.01467,4e-05,0.97427]
[1778366784485,38.1,80786.55,1.71,0.01466,4e-05,0.97406]
[1778366789613,38.1,80786.52,1.71,0.01466,4e-05,0.974]
[1778366795059,38.1,80786.37,1.71,0.01458,4e-05,0.96861]
[1778366800094,38.1,80784.36,1.71,0.01451,4e-05,0.96434]
[1778366806136,38.1,80783.77,1.71,0.01449,4e-05,0.96308]
[1778366814192,38.1,80783.95,1.71,0.01449,4e-05,0.96347]
[1778366819864,38.1,80784.05,1.71,0.0145,4e-05,0.96368]
[1778366829828,38.1,80784.11,1.71,0.0145,4e-05,0.96381]
[1778366833471,38.1,80776.12,1.71,0.01421,4e-05,0.94698]
[1778366839913,38.1,80774.01,1.71,0.01413,4e-05,0.94258]
[1778366845409,38.1,80775.59,1.71,0.01419,4e-05,0.94588]
[1778366850445,38.1,80776.52,1.71,0.01422,4e-05,0.94782]
[1778366855479,38.1,80777.27,1.71,0.01418,4e-05,0.9444]
[1778366861522,38.1,80778.09,1.71,0.01421,4e-05,0.94611]
[1778366871590,38.1,80779.05,1.71,0.01424,4e-05,0.94812]
[1778366879649,38.1,80779.49,1.71,0.01426,4e-05,0.94904]
[1778366889719,38.1,80779.36,1.71,0.01425,4e-05,0.94877]
[1778366899330,38.1,80779.46,1.71,0.01426,4e-05,0.94898]
[1778366899412,38.1,80779.68,1.71,0.01426,4e-05,0.94944]
[1778366901399,38.1,80779.68,1.71,0.01426,4e-05,0.94944]
[1778366901424,38.1,80778.8,1.71,0.01423,4e-05,0.94759]
[1778366908855,38.1,80778.33,1.71,0.01422,4e-05,0.94661]
[1778366914034,38.1,80778.04,1.71,0.01413,4e-05,0.94101]
[1778366915317,38.1,80778.04,1.71,0.01413,4e-05,0.94101]
[1778366915366,38.1,80778.04,1.71,0.01413,4e-05,0.94101]
[1778366918520,38.1,80778.04,1.71,0.01413,4e-05,0.94101]
[1778366918582,38.1,80777.26,1.71,0.01411,4e-05,0.93939]
[1778366924153,38.1,80770.91,1.71,0.01388,4e-05,0.92625]
[1778366930292,38.1,80769.39,1.71,0.01382,4e-05,0.92313]
[1778366936047,38.1,80768.1,1.71,0.01378,4e-05,0.92049]
[1778366939068,38.1,80760.82,1.71,0.01352,3e-05,0.90568]
[1778366944295,38.1,80759.39,1.71,0.01347,3e-05,0.90279]
[1778366945021,38.1,80759.39,1.71,0.01347,3e-05,0.90279]
[1778366945121,38.1,80759.5,1.71,0.01348,3e-05,0.90301]
[1778366950145,38.1,80759.65,1.71,0.01348,3e-05,0.90332]
[1778366955180,38.1,80759.18,1.71,0.01347,3e-05,0.90237]
[1778366960215,38.1,80755.64,1.71,0.01334,3e-05,0.89526]
[1778366965251,38.1,80754.16,1.71,0.01329,3e-05,0.8923]
[1778366970285,38.1,80752.27,1.71,0.01323,3e-05,0.88853]
[1778366975321,38.1,80751.22,1.71,0.01312,3e-05,0.88165]
[1778366980355,38.1,80747.94,1.71,0.01301,3e-05,0.87518]
[1778366988411,38.1,80747.28,1.71,0.01299,3e-05,0.87388]
[1778366993446,38.1,80745.42,1.71,0.01293,3e-05,0.87023]
[1778366998480,38.1,80744.75,1.71,0.01291,3e-05,0.86892]
[1778367003516,38.1,80743.18,1.71,0.01285,3e-05,0.86585]
[1778367008551,38.1,80742.88,1.71,0.01284,3e-05,0.86526]
[1778367013586,38.1,80742.03,1.71,0.01282,3e-05,0.86361]
[1778367019628,38.1,80741.72,1.71,0.01281,3e-05,0.863]
[1778367024663,38.1,80742.13,1.71,0.01282,3e-05,0.8638]
[1778367032719,38.1,80742.96,1.71,0.01278,3e-05,0.8607]
[1778367037946,38.1,80743.16,1.71,0.01279,3e-05,0.86109]
[1778367043797,38.1,80743.34,1.71,0.01279,3e-05,0.86144]
[1778367048832,38.1,80743.53,1.71,0.0128,3e-05,0.86181]
[1778367054874,38.1,80743.96,1.71,0.01281,3e-05,0.86265]
[1778367063938,38.1,80743.95,1.71,0.01281,3e-05,0.86263]
[1778367068973,38.1,80744.02,1.71,0.01281,3e-05,0.86276]
[1778367074008,38.1,80744.02,1.71,0.01281,3e-05,0.86276]
[1778367079045,38.1,80744.22,1.71,0.01282,3e-05,0.86315]
[1778367085085,38.1,80744.36,1.71,0.01283,3e-05,0.86342]
[1778367090120,38.1,80744.37,1.71,0.01283,3e-05,0.86344]
[1778367096162,38.1,80744.27,1.71,0.01276,3e-05,0.85853]
[1778367101197,38.1,80744.31,1.71,0.01276,3e-05,0.85861]
[1778367107241,38.1,80744.35,1.71,0.01276,3e-05,0.85869]
[1778367110955,38.1,80744.34,1.71,0.01276,3e-05,0.85867]
[1778367111009,38.1,80744.21,1.71,0.01275,3e-05,0.85842]
[1778367116303,38.1,80745.3,1.71,0.01279,3e-05,0.86053]
[1778367121106,38.1,80744.89,1.71,0.01278,3e-05,0.85974]
[1778367121337,38.1,80745.07,1.71,0.01278,3e-05,0.86009]
[1778367127380,38.1,80745.13,1.71,0.01278,3e-05,0.8602]
[1778367132414,38.1,80745.09,1.71,0.01278,3e-05,0.86012]
[1778367137450,38.1,80745.13,1.71,0.01278,3e-05,0.8602]
[1778367142486,38.1,80745.41,1.71,0.01279,3e-05,0.86075]
[1778367147519,38.1,80746.03,1.71,0.01281,3e-05,0.86195]
[1778367152554,38.1,80746.87,1.71,0.01277,3e-05,0.85886]
[1778367158597,38.1,80748.02,1.71,0.01281,3e-05,0.8611]
[1778367161272,38.1,80748.14,1.71,0.01282,3e-05,0.86133]
[1778367161618,38.1,80748.47,1.71,0.01283,3e-05,0.86198]
[1778367166653,38.1,80749.19,1.71,0.01285,3e-05,0.86338]
[1778367171322,38.1,80749.29,1.71,0.01285,3e-05,0.86358]
[1778367171423,38.1,80749.62,1.71,0.01287,3e-05,0.86422]
[1778367175060,38.1,80753.25,1.71,0.01299,3e-05,0.87133]
[1778367175158,38.1,80759.02,1.71,0.01318,3e-05,0.88273]
[1778367180751,38.1,80755.33,1.71,0.01306,3e-05,0.87543]
[1778367189005,38.1,80753.41,1.71,0.01299,3e-05,0.87165]
[1778367194849,38.1,80754.17,1.71,0.01302,3e-05,0.87314]
[1778367200895,38.1,80754.29,1.71,0.01302,3e-05,0.87338]
[1778367207940,38.1,80754.33,1.71,0.01302,3e-05,0.87346]
[1778367214132,38.1,80754.33,1.71,0.01302,3e-05,0.87346]
[1778367214234,38.1,80754.33,1.71,0.01296,3e-05,0.86869]
[1778367218161,38.1,80754.33,1.71,0.01296,3e-05,0.86869]
[1778367218163,38.1,80752.65,1.71,0.0129,3e-05,0.8654]
[1778367229289,38.1,80750.68,1.71,0.01283,3e-05,0.86155]
[1778367231685,38.1,80750.68,1.71,0.01283,3e-05,0.86155]
[1778367232108,38.1,80749.22,1.71,0.01278,3e-05,0.85871]
[1778367237143,38.1,80738.8,1.71,0.01244,3e-05,0.83864]
[1778367243185,38.1,80736.15,1.71,0.01236,3e-05,0.83359]
[1778367249430,38.1,80736.1,1.71,0.01235,3e-05,0.8335]
[1778367256276,38.1,80736.1,1.71,0.01235,3e-05,0.8335]
[1778367261312,38.1,80735.26,1.71,0.01233,3e-05,0.83191]
[1778367269570,38.1,80737.24,1.71,0.01239,3e-05,0.83567]
[1778367275409,38.1,80737.39,1.71,0.01233,3e-05,0.83131]
[1778367280445,38.1,80735.17,1.71,0.01226,3e-05,0.82711]
[1778367285479,38.1,80733.6,1.71,0.01221,3e-05,0.82415]
[1778367293538,38.1,80731.84,1.71,0.01215,3e-05,0.82084]
[1778367299577,38.1,80731.3,1.71,0.01213,3e-05,0.81983]
[1778367306625,38.1,80730.07,1.71,0.0121,3e-05,0.81753]
[1778367311661,38.1,80730.15,1.71,0.0121,3e-05,0.81768]
[1778367317704,38.1,80728.82,1.71,0.01206,3e-05,0.81519]
[1778367325758,38.1,80728.08,1.71,0.01203,3e-05,0.81381]
[1778367332809,38.1,80727.37,1.71,0.01194,3e-05,0.80793]
[1778367337843,38.1,80725.54,1.71,0.01189,3e-05,0.80454]
[1778367343884,38.1,80726.0,1.71,0.0119,3e-05,0.80539]
[1778367348920,38.1,80731.4,1.71,0.01207,3e-05,0.81543]
[1778367350691,38.1,80731.4,1.71,0.01207,3e-05,0.81543]
[1778367350782,38.1,80738.77,1.71,0.01231,3e-05,0.82929]
[1778367351941,38.1,80745.04,1.71,0.01251,3e-05,0.84124]
[1778367357984,38.1,80745.36,1.71,0.01252,3e-05,0.84185]
[1778367363020,38.1,80744.17,1.71,0.01248,3e-05,0.83957]
[1778367368056,38.1,80734.48,1.71,0.01217,3e-05,0.8212]
[1778367372085,38.1,80728.31,1.71,0.01197,3e-05,0.80968]
[1778367377119,38.1,80727.8,1.71,0.01196,3e-05,0.80873]
[1778367382155,38.1,80726.79,1.71,0.01193,3e-05,0.80686]
[1778367390421,38.1,80726.38,1.71,0.01191,3e-05,0.8061]
[1778367397259,38.1,80726.69,1.71,0.01186,3e-05,0.80213]
[1778367402295,38.1,80726.91,1.71,0.01187,3e-05,0.80254]
[1778367410564,38.1,80726.23,1.71,0.01184,3e-05,0.80128]
[1778367419415,38.1,80726.85,1.71,0.01186,3e-05,0.80242]
[1778367420633,38.1,80737.17,1.71,0.01219,3e-05,0.82165]
[1778367427471,38.1,80736.06,1.71,0.01215,3e-05,0.81957]
[1778367432506,38.1,80736.12,1.71,0.01216,3e-05,0.81968]
[1778367437541,38.1,80735.6,1.71,0.01214,3e-05,0.8187]
[1778367442576,38.1,80735.63,1.71,0.01214,3e-05,0.81876]
[1778367449624,38.1,80735.9,1.71,0.01215,3e-05,0.81927]
[1778367454872,38.1,80736.05,1.71,0.01209,3e-05,0.81495]
[1778367460703,38.1,80736.22,1.71,0.01209,3e-05,0.81527]
[1778367469765,38.1,80735.87,1.71,0.01208,3e-05,0.81461]
[1778367475012,38.1,80735.99,1.71,0.01209,3e-05,0.81484]
[1778367482857,38.1,80736.12,1.71,0.01209,3e-05,0.81508]
[1778367492928,38.1,80736.12,1.71,0.01209,3e-05,0.81508]
[1778367498970,38.1,80736.18,1.71,0.01209,3e-05,0.81519]
[1778367505221,38.1,80736.22,1.71,0.01209,3e-05,0.81527]
[1778367515292,38.1,80736.29,1.71,0.01203,3e-05,0.81081]
[1778367525362,38.1,80736.32,1.71,0.01203,3e-05,0.81087]
[1778367531194,38.1,80736.31,1.71,0.01203,3e-05,0.81085]
[1778367539252,38.1,80736.98,1.71,0.01205,3e-05,0.8121]
[1778367544291,38.1,80736.02,1.71,0.01202,3e-05,0.81031]
[1778367549325,38.1,80734.53,1.71,0.01197,3e-05,0.80753]
[1778367554359,38.1,80732.83,1.71,0.01192,3e-05,0.80438]
[1778367555572,38.1,80723.49,1.71,0.01163,3e-05,0.78723]
[1778367562416,38.1,80723.71,1.71,0.01164,3e-05,0.78763]
[1778367573493,38.1,80725.16,1.71,0.01162,3e-05,0.78578]
[1778367578528,38.1,80725.65,1.71,0.01163,3e-05,0.78667]
[1778367585781,38.1,80725.45,1.71,0.01163,3e-05,0.7863]
[1778367592631,38.1,80726.27,1.71,0.01165,3e-05,0.7878]
[1778367597667,38.1,80731.31,1.71,0.01181,3e-05,0.79703]
[1778367598674,38.1,80745.98,1.71,0.01227,3e-05,0.82438]
[1778367603709,38.1,80740.32,1.71,0.01209,3e-05,0.81374]
[1778367608758,38.1,80742.12,1.71,0.01215,3e-05,0.81711]
[1778367610759,38.1,80748.35,1.71,0.01235,3e-05,0.82887]
[1778367616007,38.1,80751.63,1.71,0.01246,3e-05,0.83512]
[1778367621839,38.1,80750.88,1.71,0.01243,3e-05,0.83368]
[1778367626871,38.1,80753.86,1.71,0.01253,3e-05,0.83938]
[1778367631906,38.1,80753.61,1.71,0.01246,3e-05,0.83421]
[1778367633922,38.1,80762.94,1.71,0.01276,3e-05,0.85218]
[1778367638955,38.1,80765.87,1.71,0.01286,3e-05,0.85788]
[1778367643998,38.1,80771.2,1.71,0.01304,3e-05,0.86834]
[1778367649027,38.1,80770.76,1.71,0.01303,3e-05,0.86747]
[1778367654064,38.1,80767.71,1.71,0.01292,3e-05,0.86148]
[1778367659098,38.1,80767.11,1.71,0.0129,3e-05,0.86031]
[1778367664134,38.1,80766.12,1.71,0.01287,3e-05,0.85837]
[1778367669186,38.1,80766.29,1.71,0.01288,3e-05,0.8587]
[1778367674221,38.1,80766.7,1.71,0.01289,3e-05,0.8595]
[1778367679256,38.1,80765.9,1.71,0.01286,3e-05,0.85794]
[1778367685297,38.1,80766.52,1.71,0.01288,3e-05,0.85915]
[1778367691340,38.1,80767.26,1.71,0.01284,3e-05,0.85582]
[1778367696571,38.1,80766.58,1.71,0.01282,3e-05,0.85449]
[1778367704432,38.1,80765.27,1.71,0.01277,3e-05,0.85194]
[1778367709468,38.1,80766.34,1.71,0.01281,3e-05,0.85403]
[1778367714502,38.1,80767.55,1.71,0.01285,3e-05,0.85638]
[1778367719536,38.1,80766.67,1.71,0.01282,3e-05,0.85467]
[1778367724571,38.1,80766.22,1.71,0.01281,3e-05,0.85379]
[1778367732630,38.1,80765.05,1.71,0.01277,3e-05,0.85152]
[1778367737668,38.1,80764.6,1.71,0.01275,3e-05,0.85064]
[1778367744715,38.1,80763.15,1.71,0.0127,3e-05,0.84783]
[1778367749750,38.1,80762.61,1.71,0.01268,3e-05,0.84679]
[1778367754786,38.1,80762.2,1.71,0.0126,3e-05,0.84126]
[1778367759821,38.1,80761.16,1.71,0.01257,3e-05,0.83926]
[1778367767064,38.1,80760.43,1.71,0.01254,3e-05,0.83786]
[1778367775933,38.1,80759.91,1.71,0.01253,3e-05,0.83686]
[1778367784996,38.1,80758.95,1.71,0.0125,3e-05,0.83502]
[1778367789645,38.1,80758.89,1.71,0.01249,3e-05,0.83491]
[1778367790033,38.1,80758.87,1.71,0.01249,3e-05,0.83487]
[1778367793750,38.1,80757.66,1.71,0.01245,3e-05,0.83256]
[1778367793847,38.1,80758.2,1.71,0.01247,3e-05,0.83359]
[1778367801109,38.1,80759.59,1.71,0.01252,3e-05,0.83625]
[1778367806145,38.1,80762.46,1.71,0.01261,3e-05,0.84176]
[1778367808157,38.1,80769.2,1.71,0.01284,3e-05,0.85482]
[1778367813193,38.1,80777.96,1.71,0.01306,3e-05,0.8672]
[1778367818228,38.1,80779.19,1.71,0.01311,3e-05,0.86963]
[1778367822210,38.1,80779.63,1.71,0.01312,3e-05,0.8705]
[1778367822276,38.1,80780.33,1.71,0.01315,3e-05,0.87189]
[1778367824146,38.1,80789.25,1.71,0.01346,4e-05,0.88971]
[1778367824271,38.1,80800.33,1.71,0.01385,4e-05,0.91224]
[1778367829305,38.1,80793.84,1.71,0.01362,4e-05,0.89899]
[1778367835348,38.1,80793.18,1.71,0.01359,4e-05,0.89765]
[1778367842397,38.1,80793.07,1.71,0.01359,4e-05,0.89743]
[1778367847628,38.1,80794.54,1.71,0.01364,4e-05,0.90041]
[1778367852479,38.1,80783.53,1.71,0.01326,3e-05,0.87825]
[1778367853477,38.1,80768.5,1.71,0.01274,3e-05,0.84869]
[1778367855492,38.1,80759.06,1.71,0.01243,3e-05,0.83053]
[1778367860526,38.1,80759.91,1.71,0.01246,3e-05,0.83216]
[1778367867771,38.1,80763.85,1.71,0.01259,3e-05,0.83971]
[1778367871603,38.1,80761.02,1.71,0.01243,3e-05,0.82957]
[1778367874625,38.1,80754.38,1.71,0.01221,3e-05,0.81699]
[1778367875632,38.1,80748.48,1.71,0.01202,3e-05,0.80594]
[1778367880669,38.1,80749.4,1.71,0.01205,3e-05,0.80766]
[1778367884695,38.1,80742.74,1.71,0.01184,3e-05,0.79531]
[1778367888071,38.1,80739.91,1.71,0.01175,3e-05,0.7901]
[1778367888172,38.1,80749.07,1.71,0.01204,3e-05,0.80704]
[1778367890073,38.1,80749.07,1.71,0.01204,3e-05,0.80704]
[1778367890174,38.1,80742.42,1.71,0.01183,3e-05,0.79472]
[1778367890439,38.1,80742.42,1.71,0.01183,3e-05,0.79472]
[1778367894672,38.1,80743.0,1.71,0.01185,3e-05,0.79579]
[1778367894731,38.1,80743.29,1.71,0.01186,3e-05,0.79632]
[1778367899800,38.1,80742.24,1.71,0.01182,3e-05,0.79439]
[1778367902821,38.1,80749.42,1.71,0.01205,3e-05,0.8077]
[1778367903828,38.1,80755.23,1.71,0.01224,3e-05,0.81859]
[1778367914205,38.1,80756.19,1.71,0.01227,3e-05,0.82041]
[1778367918123,38.1,80744.77,1.71,0.0119,3e-05,0.79906]
[1778367923739,38.1,80740.55,1.71,0.01177,3e-05,0.79128]
[1778367930011,38.1,80738.24,1.71,0.0117,3e-05,0.78705]
[1778367937058,38.1,80736.96,1.71,0.01159,3e-05,0.78019]
[1778367942098,38.1,80733.72,1.71,0.0115,3e-05,0.77432]
[1778367947132,38.1,80732.3,1.71,0.01145,3e-05,0.77176]
[1778367954181,38.1,80732.38,1.71,0.01145,3e-05,0.77191]
[1778367960223,38.1,80732.63,1.71,0.01146,3e-05,0.77236]
[1778367968280,38.1,80732.01,1.71,0.01144,3e-05,0.77124]
[1778367973314,38.1,80732.26,1.71,0.01145,3e-05,0.77169]
[1778367978350,38.1,80736.0,1.71,0.01157,3e-05,0.77845]
[1778367983390,38.1,80734.12,1.71,0.01151,3e-05,0.77505]
[1778367988615,38.1,80733.09,1.71,0.01148,3e-05,0.77319]
[1778367996476,38.1,80733.16,1.71,0.01141,3e-05,0.76883]
[1778368004532,38.1,80733.32,1.71,0.01142,3e-05,0.76912]
[1778368009568,38.1,80730.94,1.71,0.01135,3e-05,0.76485]
[1778368011581,38.1,80724.25,1.71,0.01114,3e-05,0.75296]
[1778368016617,38.1,80723.79,1.71,0.01113,3e-05,0.75215]
[1778368020644,38.1,80717.12,1.71,0.01093,3e-05,0.74045]
[1778368021652,38.1,80705.73,1.71,0.0106,3e-05,0.72081]
[1778368023665,38.1,80711.94,1.71,0.01078,3e-05,0.73147]
[1778368028898,38.1,80714.31,1.71,0.01085,3e-05,0.73557]
[1778368034751,38.1,80715.83,1.71,0.0109,3e-05,0.7382]
[1778368039781,38.1,80716.33,1.71,0.01091,3e-05,0.73907]
[1778368045823,38.1,80713.11,1.71,0.01082,3e-05,0.73349]
[1778368050858,38.1,80712.96,1.71,0.01081,3e-05,0.73323]
[1778368057906,38.1,80712.64,1.71,0.01074,3e-05,0.72835]
[1778368059109,38.1,80704.74,1.71,0.01051,3e-05,0.71485]
[1778368063054,38.1,80702.64,1.71,0.01045,3e-05,0.7113]
[1778368063083,38.1,80702.61,1.71,0.01045,3e-05,0.71125]
[1778368069180,38.1,80697.34,1.71,0.0103,3e-05,0.7024]
[1778368075026,38.1,80694.27,1.71,0.01022,3e-05,0.69728]
[1778368080068,38.1,80695.34,1.71,0.01025,3e-05,0.69906]
[1778368085100,38.1,80695.67,1.71,0.01026,3e-05,0.69961]
[1778368093153,38.1,80695.85,1.71,0.01026,3e-05,0.69991]
[1778368098189,38.1,80696.3,1.71,0.01028,3e-05,0.70066]
[1778368103224,38.1,80697.37,1.71,0.01031,3e-05,0.70245]
[1778368109461,38.1,80697.05,1.71,0.0103,3e-05,0.70191]
[1778368115502,38.1,80697.29,1.71,0.01024,3e-05,0.6981]
[1778368121349,38.1,80695.45,1.71,0.01019,3e-05,0.69505]
[1778368126579,38.1,80691.6,1.71,0.01009,3e-05,0.68869]
[1778368133432,38.1,80690.07,1.71,0.01004,3e-05,0.68617]
[1778368136049,38.1,80690.5,1.71,0.01006,3e-05,0.68688]
[1778368136150,38.1,80690.32,1.71,0.01005,3e-05,0.68658]
[1778368137561,38.1,80690.32,1.71,0.01005,3e-05,0.68658]
[1778368138470,38.1,80690.17,1.71,0.01005,3e-05,0.68634]
[1778368138938,38.1,80690.17,1.71,0.01005,3e-05,0.68634]
[1778368139039,38.1,80689.85,1.71,0.01004,3e-05,0.68581]
[1778368139628,38.1,80689.85,1.71,0.01004,3e-05,0.68581]
[1778368139728,38.1,80689.85,1.71,0.01004,3e-05,0.68581]
[1778368141970,38.1,80689.71,1.71,0.01003,3e-05,0.68558]
[1778368142495,38.1,80689.16,1.71,0.01002,3e-05,0.68468]
[1778368143508,38.1,80689.16,1.71,0.01002,3e-05,0.68468]
[1778368143528,38.1,80688.4,1.71,0.01,3e-05,0.68344]
[1778368148052,38.1,80688.4,1.71,0.01,3e-05,0.68344]
[1778368148538,38.1,80687.82,1.71,0.00998,3e-05,0.68249]
[1778368153573,38.1,80686.96,1.71,0.00996,3e-05,0.68109]
[1778368158608,38.1,80688.78,1.71,0.01001,3e-05,0.68406]
[1778368163643,38.1,80689.01,1.71,0.01001,3e-05,0.68444]
[1778368168680,38.1,80688.34,1.71,0.01,3e-05,0.68334]
[1778368174719,38.1,80686.67,1.71,0.00989,3e-05,0.67648]
[1778368182776,38.1,80685.98,1.71,0.00987,3e-05,0.67537]
[1778368188819,38.1,80685.16,1.71,0.00985,3e-05,0.67404]
[1778368190230,38.1,80685.16,1.71,0.00985,3e-05,0.67404]
[1778368190250,38.1,80688.15,1.71,0.00993,3e-05,0.67889]
[1778368194931,38.1,80687.27,1.71,0.00991,3e-05,0.67746]
[1778368195032,38.1,80686.36,1.71,0.00988,3e-05,0.67598]
[1778368197059,38.1,80686.36,1.71,0.00988,3e-05,0.67598]
[1778368197071,38.1,80686.28,1.71,0.00988,3e-05,0.67585]
[1778368201620,38.1,80686.14,1.71,0.00988,3e-05,0.67562]
[1778368201721,38.1,80686.27,1.71,0.00988,3e-05,0.67584]
[1778368202900,38.1,80686.27,1.71,0.00988,3e-05,0.67584]
[1778368202959,38.1,80688.61,1.71,0.00995,3e-05,0.67964]
[1778368212992,38.1,80690.17,1.71,0.00999,3e-05,0.68219]
[1778368220040,38.1,80692.29,1.71,0.01005,3e-05,0.68566]
[1778368226082,38.1,80692.37,1.71,0.01005,3e-05,0.68579]
[1778368231117,38.1,80692.57,1.71,0.00999,3e-05,0.68196]
[1778368237351,38.1,80689.24,1.71,0.0099,3e-05,0.67653]
[1778368243201,38.1,80685.03,1.71,0.00979,3e-05,0.66972]
[1778368254045,38.1,80683.29,1.71,0.00974,3e-05,0.66692]
[1778368254049,38.1,80682.18,1.71,0.00971,3e-05,0.66514]
[1778368260322,38.1,80681.31,1.71,0.00969,3e-05,0.66375]
[1778368265359,38.1,80680.38,1.71,0.00967,3e-05,0.66226]
[1778368270392,38.1,80680.11,1.71,0.00966,3e-05,0.66183]
[1778368276443,38.1,80682.74,1.71,0.00973,3e-05,0.66604]
[1778368277631,38.1,80671.64,1.71,0.00944,3e-05,0.64843]
[1778368283484,38.1,80672.37,1.71,0.00946,3e-05,0.64957]
[1778368289526,38.1,80672.79,1.71,0.00947,3e-05,0.65023]
[1778368294561,38.1,80673.31,1.71,0.00942,3e-05,0.64704]
[1778368298589,38.1,80679.04,1.71,0.00957,3e-05,0.65607]
[1778368304633,38.1,80683.16,1.71,0.00968,3e-05,0.66263]
[1778368310678,38.1,80685.56,1.71,0.00975,3e-05,0.66648]
[1778368317721,38.1,80687.94,1.71,0.00981,3e-05,0.67031]
[1778368322756,38.1,80689.58,1.71,0.00985,3e-05,0.67296]
[1778368327792,38.1,80689.93,1.71,0.00986,3e-05,0.67353]
[1778368332826,38.1,80690.2,1.71,0.00987,3e-05,0.67396]
[1778368338061,38.1,80700.08,1.71,0.01014,3e-05,0.69013]
[1778368343904,38.1,80699.88,1.71,0.01014,3e-05,0.6898]
[1778368351960,38.1,80698.12,1.71,0.01003,3e-05,0.68273]
[1778368358200,38.1,80697.9,1.71,0.01002,3e-05,0.68237]
[1778368364044,38.1,80697.37,1.71,0.01001,3e-05,0.6815]
[1778368369079,38.1,80700.69,1.71,0.0101,3e-05,0.68695]
[1778368375121,38.1,80700.76,1.71,0.0101,3e-05,0.68707]
[1778368385195,38.1,80700.84,1.71,0.0101,3e-05,0.6872]
[1778368390230,38.1,80700.42,1.71,0.01009,3e-05,0.68651]
[1778368396273,38.1,80701.16,1.71,0.01011,3e-05,0.68772]
[1778368403323,38.1,80700.12,1.71,0.01008,3e-05,0.68601]
[1778368408554,38.1,80702.86,1.71,0.01016,3e-05,0.69053]
[1778368413426,38.1,80699.22,1.71,0.01,3e-05,0.68036]
[1778368418624,38.1,80695.09,1.71,0.00989,3e-05,0.67363]
[1778368425510,38.1,80695.5,1.71,0.0099,3e-05,0.6743]
[1778368431551,38.1,80698.23,1.71,0.00997,3e-05,0.67874]
[1778368437594,38.1,80698.44,1.71,0.00998,3e-05,0.67909]
[1778368442631,38.1,80698.44,1.71,0.00998,3e-05,0.67909]
[1778368447665,38.1,80697.78,1.71,0.00996,3e-05,0.67801]
[1778368452700,38.1,80696.37,1.71,0.00992,3e-05,0.67571]
[1778368458906,38.1,80697.65,1.71,0.00996,3e-05,0.6778]
[1778368464784,38.1,80698.43,1.71,0.00998,3e-05,0.67907]
[1778368475861,38.1,80695.48,1.71,0.00984,3e-05,0.67013]
[1778368486935,38.1,80694.57,1.71,0.00981,3e-05,0.66866]
[1778368494994,38.1,80693.85,1.71,0.00979,3e-05,0.6675]
[1778368501043,38.1,80693.27,1.71,0.00978,3e-05,0.66657]
[1778368506077,38.1,80692.73,1.71,0.00976,3e-05,0.6657]
[1778368512118,38.1,80692.72,1.71,0.00976,3e-05,0.66568]
[1778368518161,38.1,80694.36,1.71,0.00981,3e-05,0.66832]
[1778368524204,38.1,80695.85,1.71,0.00985,3e-05,0.67073]
[1778368529400,38.1,80696.04,1.71,0.00985,3e-05,0.67104]
[1778368536287,38.1,80697.27,1.71,0.00983,3e-05,0.6689]
[1778368541322,38.1,80690.23,1.71,0.00964,3e-05,0.6576]
[1778368547364,38.1,80688.0,1.71,0.00958,3e-05,0.65405]
[1778368552399,38.1,80688.47,1.71,0.00959,3e-05,0.6548]
[1778368557434,38.1,80686.04,1.71,0.00953,3e-05,0.65095]
[1778368562469,38.1,80682.58,1.71,0.00944,3e-05,0.64551]
[1778368567506,38.1,80681.78,1.71,0.00942,3e-05,0.64429]
[1778368573548,38.1,80681.11,1.71,0.0094,3e-05,0.64329]
[1778368579750,38.1,80685.71,1.71,0.00952,3e-05,0.65055]
[1778368585162,38.1,80686.64,1.71,0.00955,3e-05,0.65204]
[1778368585220,38.1,80687.48,1.71,0.00957,3e-05,0.65338]
[1778368590667,38.1,80688.28,1.71,0.00959,3e-05,0.65466]
[1778368595703,38.1,80689.16,1.71,0.00956,3e-05,0.65204]
[1778368600737,38.1,80689.98,1.71,0.00958,3e-05,0.65341]
[1778368605772,38.1,80691.52,1.71,0.00962,3e-05,0.65592]
[1778368610807,38.1,80692.1,1.71,0.00964,3e-05,0.65692]
[1778368613993,38.1,80692.1,1.71,0.00964,3e-05,0.65692]
[1778368614013,38.1,80692.55,1.71,0.00965,3e-05,0.65768]
[1778368619620,38.1,80693.14,1.71,0.00967,3e-05,0.65867]
[1778368620034,38.11,80692.32,1.71,0.00965,3e-05,0.65738]
[1778368628862,38.11,80692.7,1.71,0.00966,3e-05,0.65805]
[1778368628914,38.11,80693.21,1.71,0.00967,3e-05,0.65895]
[1778368633969,38.11,80693.68,1.71,0.00969,3e-05,0.65979]
[1778368636055,38.11,80693.39,1.71,0.00968,3e-05,0.65934]
[1778368636156,38.11,80692.18,1.71,0.00965,3e-05,0.65745]
[1778368636997,38.11,80692.18,1.71,0.00965,3e-05,0.65745]
[1778368637092,38.11,80692.17,1.71,0.00965,3e-05,0.65746]
[1778368643032,38.11,80692.66,1.71,0.00966,3e-05,0.65836]
[1778368646003,38.11,80692.98,1.71,0.00967,3e-05,0.6589]
[1778368646105,38.11,80693.27,1.71,0.00968,3e-05,0.65943]
[1778368652094,38.11,80693.7,1.71,0.00964,3e-05,0.65617]
[1778368658099,38.11,80693.93,1.71,0.00964,3e-05,0.65665]
[1778368658837,38.11,80693.67,1.71,0.00964,3e-05,0.65629]
[1778368659143,38.11,80692.28,1.71,0.0096,3e-05,0.65411]
[1778368659471,38.11,80692.28,1.71,0.0096,3e-05,0.65411]
[1778368659492,38.11,80692.49,1.71,0.00961,3e-05,0.65445]
[1778368662028,38.11,80692.49,1.71,0.00961,3e-05,0.65448]
[1778368662102,38.12,80692.49,1.71,0.00961,3e-05,0.65453]
[1778368667199,38.12,80689.53,1.71,0.00953,3e-05,0.64999]
[1778368672234,38.12,80688.22,1.71,0.0095,3e-05,0.64807]
[1778368677270,38.12,80686.88,1.71,0.00947,3e-05,0.6461]
[1778368680457,38.12,80675.19,1.71,0.00917,3e-05,0.62803]
[1778368688348,38.13,80672.43,1.71,0.00911,3e-05,0.62431]
[1778368693382,38.13,80670.73,1.71,0.00907,3e-05,0.62203]
[1778368698417,38.13,80670.06,1.71,0.00906,3e-05,0.62134]
[1778368705466,38.14,80668.33,1.71,0.00902,3e-05,0.61904]
[1778368710669,38.14,80668.39,1.71,0.00903,3e-05,0.61947]
[1778368716543,38.15,80667.28,1.71,0.00895,2e-05,0.61427]
[1778368721578,38.15,80667.92,1.71,0.00897,3e-05,0.6156]
[1778368726612,38.15,80667.87,1.71,0.00898,3e-05,0.61587]
[1778368732656,38.16,80667.83,1.71,0.00898,3e-05,0.61622]
[1778368739703,38.16,80668.5,1.71,0.00901,3e-05,0.6177]
[1778368745225,38.17,80668.42,1.71,0.00901,3e-05,0.61784]
[1778368745746,38.17,80667.7,1.71,0.00899,3e-05,0.61688]
[1778368750951,38.17,80667.82,1.71,0.009,3e-05,0.61733]
[1778368756823,38.17,80667.81,1.71,0.009,3e-05,0.61758]
[1778368761861,38.17,80667.77,1.71,0.009,3e-05,0.61752]
[1778368764881,38.17,80675.29,1.71,0.00919,3e-05,0.62899]
[1778368767169,38.17,80675.24,1.71,0.00919,3e-05,0.62892]
[1778368767271,38.17,80675.37,1.71,0.0092,3e-05,0.62916]
[1778368779986,38.18,80676.27,1.71,0.00917,3e-05,0.62683]
[1778368785022,38.18,80675.55,1.71,0.00915,3e-05,0.62572]
[1778368791233,38.18,80675.19,1.71,0.00914,3e-05,0.62517]
[1778368798115,38.18,80673.89,1.71,0.00911,3e-05,0.62319]
[1778368805164,38.18,80673.6,1.71,0.0091,3e-05,0.62274]
[1778368810199,38.18,80673.98,1.71,0.00911,3e-05,0.62332]
[1778368822290,38.18,80673.61,1.71,0.0091,3e-05,0.62276]
[1778368827319,38.18,80673.49,1.71,0.0091,3e-05,0.62258]
[1778368832353,38.18,80673.29,1.71,0.00904,3e-05,0.61832]
[1778368841583,38.18,80673.22,1.71,0.00903,3e-05,0.61822]
[1778368847458,38.18,80673.13,1.71,0.00903,3e-05,0.61808]
[1778368854507,38.18,80672.91,1.71,0.00903,3e-05,0.61817]
[1778368860549,38.18,80672.75,1.71,0.00904,3e-05,0.6183]
[1778368865585,38.19,80672.76,1.71,0.00904,3e-05,0.61862]
[1778368871797,38.19,80672.78,1.71,0.00905,3e-05,0.61901]
[1778368878678,38.2,80672.61,1.71,0.00905,3e-05,0.61917]
[1778368883712,38.2,80672.65,1.71,0.00906,3e-05,0.61952]
[1778368888748,38.2,80672.68,1.71,0.00906,3e-05,0.61985]
[1778368894789,38.21,80672.9,1.71,0.00902,3e-05,0.61659]
[1778368900831,38.21,80673.0,1.71,0.00903,3e-05,0.6171]
[1778368908888,38.22,80672.52,1.71,0.00902,3e-05,0.61686]
[1778368915937,38.22,80672.73,1.71,0.00903,3e-05,0.6176]
[1778368922148,38.22,80671.65,1.71,0.00901,3e-05,0.61632]
[1778368928021,38.23,80668.8,1.71,0.00895,2e-05,0.61239]
[1778368933057,38.23,80665.44,1.71,0.00886,2e-05,0.60742]
[1778368938092,38.23,80663.72,1.71,0.00882,2e-05,0.60485]
[1778368944134,38.23,80664.18,1.71,0.00883,2e-05,0.60554]
[1778368949170,38.23,80662.71,1.71,0.0088,2e-05,0.60367]
[1778368954204,38.24,80662.81,1.71,0.00876,2e-05,0.60034]
[1778368961253,38.24,80663.6,1.71,0.00879,2e-05,0.60209]
[1778368962119,38.24,80663.6,1.71,0.00879,2e-05,0.60209]
[1778368962430,38.25,80663.68,1.71,0.00879,2e-05,0.60238]
[1778368968305,38.25,80663.33,1.71,0.00879,2e-05,0.60211]
[1778368973342,38.25,80664.25,1.71,0.00882,2e-05,0.60389]
[1778368978377,38.26,80664.07,1.71,0.00882,2e-05,0.60405]
[1778368983413,38.26,80664.99,1.71,0.00885,2e-05,0.60592]
[1778368988446,38.27,80664.84,1.71,0.00885,2e-05,0.60611]
[1778368991990,38.27,80664.03,1.71,0.00884,2e-05,0.60507]
[1778368992006,38.27,80664.0,1.71,0.00884,2e-05,0.60511]
[1778368997511,38.28,80664.04,1.71,0.00885,2e-05,0.60569]
[1778369002709,38.28,80663.89,1.71,0.00885,2e-05,0.60589]
[1778369009493,38.29,80664.22,1.71,0.00886,2e-05,0.60673]
[1778369009593,38.29,80664.15,1.71,0.00887,2e-05,0.60688]
[1778369015637,38.29,80670.63,1.71,0.00897,3e-05,0.61276]
[1778369020672,38.29,80671.18,1.71,0.00899,3e-05,0.61388]
[1778369025707,38.3,80672.06,1.71,0.00902,3e-05,0.61557]
[1778369030749,38.3,80672.35,1.71,0.00903,3e-05,0.61635]
[1778369037790,38.31,80672.63,1.71,0.00905,3e-05,0.61725]
[1778369042990,38.31,80669.32,1.71,0.00897,3e-05,0.61262]
[1778369044230,38.31,80669.32,1.71,0.00897,3e-05,0.61262]
[1778369044331,38.31,80669.17,1.71,0.00897,3e-05,0.61247]
[1778369050882,38.32,80668.29,1.71,0.00896,2e-05,0.61169]
[1778369055917,38.32,80664.28,1.71,0.00886,2e-05,0.60608]
[1778369060952,38.33,80662.72,1.71,0.00883,2e-05,0.60419]
[1778369065988,38.33,80663.55,1.71,0.00886,2e-05,0.60586]
[1778369071022,38.34,80663.81,1.71,0.00882,2e-05,0.60274]
[1778369079079,38.34,80663.13,1.71,0.00881,2e-05,0.60241]
[1778369084114,38.35,80662.86,1.71,0.00881,2e-05,0.60244]
[1778369089150,38.35,80660.77,1.71,0.00877,2e-05,0.59977]
[1778369094183,38.36,80659.34,1.71,0.00874,2e-05,0.59809]
[1778369099219,38.36,80655.33,1.71,0.00865,2e-05,0.59266]
[1778369104254,38.37,80655.15,1.71,0.00865,2e-05,0.59288]
[1778369109289,38.37,80655.38,1.71,0.00867,2e-05,0.59371]
[1778369114324,38.38,80653.72,1.71,0.00863,2e-05,0.59178]
[1778369119362,38.39,80654.02,1.71,0.00865,2e-05,0.59273]
[1778369125564,38.39,80654.52,1.71,0.00867,2e-05,0.59417]
[1778369131445,38.4,80654.84,1.71,0.00864,2e-05,0.59128]
[1778369136480,38.4,80654.41,1.71,0.00863,2e-05,0.59116]
[1778369141516,38.41,80654.1,1.71,0.00864,2e-05,0.59124]
[1778369146552,38.42,80654.02,1.71,0.00864,2e-05,0.59176]
[1778369151589,38.42,80654.26,1.71,0.00866,2e-05,0.59265]
[1778369157619,38.43,80654.34,1.71,0.00867,2e-05,0.59319]
[1778369157643,38.43,80654.49,1.71,0.00868,2e-05,0.59362]
[1778369161680,38.43,80654.49,1.71,0.00868,2e-05,0.59383]
[1778369161701,38.44,80654.72,1.71,0.00869,2e-05,0.59438]
[1778369167982,38.44,80654.9,1.71,0.0087,2e-05,0.59516]
[1778369168010,38.44,80654.92,1.71,0.0087,2e-05,0.59529]
[1778369173743,38.45,80649.52,1.71,0.00858,2e-05,0.58803]
[1778369178779,38.46,80643.79,1.71,0.00846,2e-05,0.58035]
[1778369183814,38.47,80640.23,1.71,0.00838,2e-05,0.57593]
[1778369190864,38.48,80639.4,1.71,0.00838,2e-05,0.57573]
[1778369196055,38.49,80638.68,1.71,0.00832,2e-05,0.57165]
[1778369203958,38.5,80638.05,1.71,0.00833,2e-05,0.57194]
[1778369212015,38.51,80637.65,1.71,0.00834,2e-05,0.57255]
[1778369220071,38.53,80636.97,1.71,0.00834,2e-05,0.57276]
[1778369225105,38.53,80636.88,1.71,0.00835,2e-05,0.57336]
[1778369226265,38.54,80630.6,1.71,0.00821,2e-05,0.56463]
[1778369232156,38.55,80630.25,1.71,0.00821,2e-05,0.5651]
[1778369237191,38.56,80630.03,1.71,0.00822,2e-05,0.5656]
[1778369242226,38.57,80630.08,1.71,0.00824,2e-05,0.56647]
[1778369247260,38.58,80629.66,1.71,0.00824,2e-05,0.56668]
[1778369249275,38.58,80636.52,1.71,0.00841,2e-05,0.5767]
[1778369254310,38.59,80637.95,1.71,0.0084,2e-05,0.57564]
[1778369259347,38.6,80637.26,1.71,0.00839,2e-05,0.57535]
[1778369261948,38.6,80636.84,1.71,0.00839,2e-05,0.57503]
[1778369262368,38.6,80636.81,1.71,0.00839,2e-05,0.57513]
[1778369271430,38.62,80636.91,1.71,0.00841,2e-05,0.57652]
[1778369273560,38.62,80636.76,1.71,0.00841,2e-05,0.57644]
[1778369273661,38.62,80636.96,1.71,0.00842,2e-05,0.57686]
[1778369274409,38.62,80636.96,1.71,0.00842,2e-05,0.57686]
[1778369274510,38.62,80636.84,1.71,0.00842,2e-05,0.57682]
[1778369280493,38.63,80639.52,1.71,0.00849,2e-05,0.58146]
[1778369285529,38.64,80639.08,1.71,0.00849,2e-05,0.58142]
[1778369291571,38.64,80638.29,1.71,0.00849,2e-05,0.58101]
[1778369296759,38.65,80637.97,1.71,0.00849,2e-05,0.58125]
[1778369302650,38.66,80637.53,1.71,0.00849,2e-05,0.58118]
[1778369307089,38.67,80637.26,1.71,0.00849,2e-05,0.58137]
[1778369309185,38.67,80637.26,1.71,0.00849,2e-05,0.58137]
[1778369314734,38.68,80636.86,1.71,0.00844,2e-05,0.57789]
[1778369320777,38.69,80636.87,1.71,0.00846,2e-05,0.57864]
[1778369325811,38.69,80636.66,1.71,0.00846,2e-05,0.57896]
[1778369330846,38.7,80635.73,1.71,0.00845,2e-05,0.57825]
[1778369335882,38.71,80635.93,1.71,0.00847,2e-05,0.57917]
[1778369340916,38.71,80636.04,1.71,0.00848,2e-05,0.57996]
[1778369345829,38.72,80636.36,1.71,0.00849,2e-05,0.58054]
[1778369345855,38.72,80636.31,1.71,0.0085,2e-05,0.58097]
[1778369354008,38.73,80636.22,1.71,0.00851,2e-05,0.58179]
[1778369359217,38.74,80635.69,1.71,0.0085,2e-05,0.5815]
[1778369359255,38.74,80635.87,1.71,0.00851,2e-05,0.58188]
[1778369367252,38.75,80635.78,1.71,0.00852,2e-05,0.58273]
[1778369373141,38.76,80635.75,1.71,0.00848,2e-05,0.57961]
[1778369378177,38.77,80635.49,1.71,0.00849,2e-05,0.5799]
[1778369383211,38.78,80634.69,1.71,0.00848,2e-05,0.57942]
[1778369389256,38.78,80635.5,1.71,0.00851,2e-05,0.58133]
[1778369394291,38.79,80634.81,1.71,0.0085,2e-05,0.58095]
[1778369400332,38.8,80634.89,1.71,0.00852,2e-05,0.58181]
[1778369405368,38.81,80635.67,1.71,0.00855,2e-05,0.58355]
[1778369410403,38.81,80635.41,1.71,0.00855,2e-05,0.58376]
[1778369415438,38.82,80634.67,1.71,0.00854,2e-05,0.58328]
[1778369422488,38.83,80634.46,1.71,0.00855,2e-05,0.58378]
[1778369427680,38.84,80634.12,1.71,0.00855,2e-05,0.58385]
[1778369433564,38.84,80634.19,1.71,0.00851,2e-05,0.58079]
[1778369438599,38.85,80634.56,1.71,0.00853,2e-05,0.58189]
[1778369443634,38.86,80634.99,1.71,0.00855,2e-05,0.58307]
[1778369449675,38.87,80633.46,1.71,0.00852,2e-05,0.58158]
[1778369454711,38.87,80632.9,1.71,0.00852,2e-05,0.58139]
[1778369459745,38.88,80632.65,1.71,0.00853,2e-05,0.58165]
[1778369464781,38.89,80632.44,1.71,0.00853,2e-05,0.58199]
[1778369469816,38.89,80632.87,1.71,0.00855,2e-05,0.58324]
[1778369474851,38.9,80631.38,1.71,0.00853,2e-05,0.58175]
[1778369477872,38.91,80623.28,1.71,0.00834,2e-05,0.57068]
[1778369484921,38.92,80622.3,1.71,0.00834,2e-05,0.57056]
[1778369491970,38.94,80622.68,1.71,0.00832,2e-05,0.56841]
[1778369494766,38.94,80622.56,1.71,0.00832,2e-05,0.56857]
[1778369500028,38.95,80619.04,1.71,0.00825,2e-05,0.56467]
[1778369505062,38.96,80618.27,1.71,0.00825,2e-05,0.56446]
[1778369510097,38.97,80618.75,1.71,0.00828,2e-05,0.56597]
[1778369515133,38.98,80618.39,1.71,0.00828,2e-05,0.56631]
[1778369521173,38.99,80618.17,1.71,0.00829,2e-05,0.56699]
[1778369526273,39.0,80604.86,1.71,0.008,2e-05,0.5493]
[1778369531307,39.02,80609.97,1.71,0.00814,2e-05,0.55759]
[1778369536341,39.03,80604.02,1.71,0.00802,2e-05,0.55037]
[1778369540037,39.03,80603.7,1.71,0.00802,2e-05,0.55033]
[1778369550439,39.06,80603.11,1.71,0.00804,2e-05,0.55194]
[1778369555474,39.07,80602.51,1.71,0.008,2e-05,0.54843]
[1778369560509,39.09,80600.73,1.71,0.00797,2e-05,0.54704]
[1778369565544,39.1,80600.12,1.71,0.00798,2e-05,0.54725]
[1778369570579,39.11,80600.67,1.71,0.008,2e-05,0.54901]
[1778369575615,39.12,80605.53,1.71,0.00813,2e-05,0.5566]
[1778369577629,39.13,80612.58,1.71,0.0083,2e-05,0.5667]
[1778369583671,39.14,80614.93,1.71,0.00837,2e-05,0.57095]
[1778369586692,39.14,80622.05,1.71,0.00854,2e-05,0.58143]
[1778369591727,39.15,80628.73,1.71,0.00871,2e-05,0.59164]
[1778369596762,39.16,80627.58,1.71,0.0087,2e-05,0.59057]
[1778369603812,39.17,80624.82,1.71,0.00864,2e-05,0.58739]
[1778369608846,39.17,80623.78,1.71,0.00863,2e-05,0.58645]
[1778369613881,39.18,80624.75,1.71,0.0086,2e-05,0.58451]
[1778369618916,39.19,80626.15,1.71,0.00865,2e-05,0.58707]
[1778369623952,39.19,80626.53,1.71,0.00866,2e-05,0.58817]
[1778369628987,39.2,80627.64,1.71,0.0087,2e-05,0.59032]
[1778369634023,39.21,80628.76,1.71,0.00874,2e-05,0.59248]
[1778369640064,39.21,80630.04,1.71,0.00878,2e-05,0.59498]
[1778369646106,39.22,80631.18,1.71,0.00882,2e-05,0.59728]
[1778369650134,39.23,80638.98,1.71,0.00902,2e-05,0.6091]
[1778369655174,39.23,80640.67,1.71,0.00906,2e-05,0.61201]
[1778369657183,39.23,80650.11,1.71,0.00931,3e-05,0.62628]
[1778369661212,39.24,80642.5,1.71,0.00912,3e-05,0.61511]
[1778369668261,39.24,80640.89,1.71,0.00909,2e-05,0.61327]
[1778369671281,39.25,80636.74,1.71,0.00893,2e-05,0.60342]
[1778369677322,39.25,80636.98,1.71,0.00895,2e-05,0.60436]
[1778369682366,39.26,80641.99,1.71,0.00908,2e-05,0.61222]
[1778369687393,39.26,80648.27,1.71,0.00924,3e-05,0.62193]
[1778369689357,39.26,80648.44,1.71,0.00925,3e-05,0.62225]
[1778369689444,39.26,80648.97,1.71,0.00926,3e-05,0.62316]
[1778369692252,39.26,80648.7,1.71,0.00926,3e-05,0.62281]
[1778369692431,39.27,80648.65,1.71,0.00926,3e-05,0.62284]
[1778369697467,39.27,80648.93,1.71,0.00927,3e-05,0.62351]
[1778369703508,39.27,80647.85,1.71,0.00925,3e-05,0.62219]
[1778369714604,39.28,80646.56,1.71,0.00922,3e-05,0.62082]
[1778369719637,39.28,80646.82,1.71,0.00923,3e-05,0.62146]
[1778369724672,39.28,80646.52,1.71,0.00923,3e-05,0.62126]
[1778369729707,39.29,80646.23,1.71,0.00923,3e-05,0.62109]
[1778369734742,39.29,80645.96,1.71,0.00917,3e-05,0.61695]
[1778369739777,39.29,80646.16,1.71,0.00918,3e-05,0.61756]
[1778369744812,39.3,80647.6,1.71,0.00922,3e-05,0.62]
[1778369749847,39.3,80648.35,1.71,0.00924,3e-05,0.62138]
[1778369754882,39.3,80647.93,1.71,0.00924,3e-05,0.621]
[1778369759917,39.31,80648.72,1.71,0.00926,3e-05,0.62241]
[1778369766058,39.31,80648.24,1.71,0.00925,3e-05,0.62195]
[1778369773008,39.31,80651.27,1.71,0.00934,3e-05,0.62678]
[1778369780057,39.31,80652.13,1.71,0.00936,3e-05,0.62831]
[1778369783612,39.31,80652.18,1.71,0.00936,3e-05,0.62847]
[1778369784085,39.32,80653.21,1.71,0.00939,3e-05,0.63006]
[1778369789121,39.32,80656.09,1.71,0.00947,3e-05,0.63454]
[1778369792141,39.32,80652.84,1.71,0.00933,3e-05,0.62558]
[1778369803220,39.32,80650.81,1.71,0.00928,3e-05,0.62291]
[1778369814295,39.33,80650.48,1.71,0.00928,3e-05,0.62276]
[1778369821345,39.33,80649.77,1.71,0.00926,3e-05,0.6219]
[1778369826477,39.33,80649.4,1.71,0.00926,3e-05,0.62149]
[1778369834434,39.33,80649.64,1.71,0.00927,3e-05,0.62209]
[1778369838660,39.33,80649.69,1.71,0.00927,3e-05,0.62222]
[1778369838761,39.33,80649.76,1.71,0.00927,3e-05,0.62241]
[1778369839491,39.33,80649.76,1.71,0.00927,3e-05,0.62241]
[1778369839592,39.33,80649.76,1.71,0.00927,3e-05,0.62244]
[1778369845514,39.34,80649.88,1.71,0.00928,3e-05,0.62276]
[1778369846731,39.34,80649.88,1.71,0.00928,3e-05,0.62276]
[1778369846832,39.34,80648.17,1.71,0.00924,3e-05,0.62026]
[1778369852563,39.34,80647.86,1.71,0.00917,3e-05,0.61592]
[1778369858605,39.34,80643.29,1.71,0.00906,2e-05,0.60951]
[1778369865654,39.35,80644.76,1.71,0.00911,3e-05,0.61203]
[1778369870690,39.35,80645.88,1.71,0.00914,3e-05,0.61403]
[1778369875368,39.35,80645.91,1.71,0.00914,3e-05,0.61418]
[1778369875724,39.35,80646.35,1.71,0.00916,3e-05,0.615]
[1778369886800,39.36,80647.16,1.71,0.00919,3e-05,0.61678]
[1778369896084,39.36,80647.33,1.71,0.00919,3e-05,0.61719]
[1778369896185,39.37,80647.31,1.71,0.0092,3e-05,0.61747]
[1778369901201,39.37,80647.51,1.71,0.00921,3e-05,0.61797]
[1778369901272,39.37,80647.4,1.71,0.0092,3e-05,0.61786]
[1778369906794,39.37,80647.45,1.71,0.00921,3e-05,0.61799]
[1778369907039,39.37,80647.72,1.71,0.00922,3e-05,0.61867]
[1778369908067,39.37,80647.72,1.71,0.00922,3e-05,0.61867]
[1778369908168,39.37,80647.72,1.71,0.00922,3e-05,0.61872]
[1778369909515,39.37,80647.72,1.71,0.00922,3e-05,0.61872]
[1778369910269,39.37,80647.72,1.71,0.00922,3e-05,0.61872]
[1778369919026,39.38,80647.69,1.71,0.00917,3e-05,0.61529]
[1778369924072,39.38,80647.94,1.71,0.00918,3e-05,0.61598]
[1778369929107,39.39,80648.14,1.71,0.00919,3e-05,0.6166]
[1778369935148,39.39,80648.22,1.71,0.0092,3e-05,0.6171]
[1778369941193,39.4,80647.08,1.71,0.00918,3e-05,0.6158]
[1778369946227,39.4,80648.41,1.71,0.00922,3e-05,0.61811]
[1778369952268,39.4,80648.37,1.71,0.00922,3e-05,0.61831]
[1778369957390,39.41,80648.27,1.71,0.00923,3e-05,0.61848]
[1778369963346,39.41,80647.69,1.71,0.00922,3e-05,0.61801]
[1778369970396,39.42,80648.23,1.71,0.00924,3e-05,0.61927]
[1778369975430,39.42,80647.93,1.71,0.00918,3e-05,0.6151]
[1778369977530,39.42,80640.11,1.71,0.00899,2e-05,0.6037]
[1778369983489,39.43,80637.83,1.71,0.00894,2e-05,0.60097]
[1778369988525,39.43,80634.67,1.71,0.00887,2e-05,0.5969]
[1778369993562,39.44,80630.68,1.71,0.00878,2e-05,0.59172]
[1778369997670,39.45,80622.35,1.71,0.00859,2e-05,0.58035]
[1778370003632,39.46,80618.61,1.71,0.00852,2e-05,0.5758]
[1778370008666,39.46,80617.93,1.71,0.0085,2e-05,0.575]
[1778370011687,39.46,80608.71,1.71,0.00829,2e-05,0.56216]
[1778370014709,39.46,80615.45,1.71,0.00844,2e-05,0.57152]
[1778370019744,39.46,80619.44,1.71,0.00854,2e-05,0.57713]
[1778370025786,39.46,80619.42,1.71,0.00854,2e-05,0.5771]
[1778370031833,39.46,80618.07,1.71,0.00845,2e-05,0.57133]
[1778370037950,39.46,80617.16,1.71,0.00843,2e-05,0.57006]
[1778370043916,39.46,80615.73,1.71,0.0084,2e-05,0.56807]
[1778370048949,39.46,80615.2,1.71,0.00838,2e-05,0.56733]
[1778370054990,39.46,80614.56,1.71,0.00837,2e-05,0.56644]
[1778370060026,39.46,80614.83,1.71,0.00837,2e-05,0.56681]
[1778370065061,39.46,80615.03,1.71,0.00838,2e-05,0.56709]
[1778370070096,39.46,80618.5,1.71,0.00846,2e-05,0.57194]
[1778370075131,39.46,80617.13,1.71,0.00843,2e-05,0.57002]
[1778370081174,39.46,80616.32,1.71,0.00841,2e-05,0.56889]
[1778370088301,39.46,80616.41,1.71,0.00841,2e-05,0.56902]
[1778370094265,39.46,80616.46,1.71,0.00836,2e-05,0.56525]
[1778370100307,39.46,80616.51,1.71,0.00836,2e-05,0.56531]
[1778370106349,39.46,80617.0,1.71,0.00837,2e-05,0.566]
[1778370118511,39.46,80617.52,1.71,0.00838,2e-05,0.56672]
[1778370128582,39.46,80617.29,1.71,0.00838,2e-05,0.5664]
[1778370134546,39.46,80617.18,1.71,0.00837,2e-05,0.56625]
[1778370139582,39.46,80618.58,1.71,0.00841,2e-05,0.5682]
[1778370146632,39.46,80619.13,1.71,0.00842,2e-05,0.56896]
[1778370154687,39.46,80617.9,1.71,0.00834,2e-05,0.56341]
[1778370162743,39.46,80617.63,1.71,0.00833,2e-05,0.56304]
[1778370168866,39.46,80617.06,1.71,0.00832,2e-05,0.56225]
[1778370177848,39.46,80616.06,1.71,0.00829,2e-05,0.56087]
[1778370186912,39.46,80615.88,1.71,0.00829,2e-05,0.56062]
[1778370192953,39.46,80616.62,1.71,0.00831,2e-05,0.56164]
[1778370197988,39.46,80616.78,1.71,0.00831,2e-05,0.56186]
[1778370203024,39.46,80619.86,1.71,0.00838,2e-05,0.56613]
[1778370209066,39.46,80620.74,1.71,0.0084,2e-05,0.56736]
[1778370214100,39.46,80624.0,1.71,0.00842,2e-05,0.56805]
[1778370219220,39.46,80626.22,1.71,0.00848,2e-05,0.57116]
[1778370225177,39.46,80631.92,1.71,0.00861,2e-05,0.5792]
[1778370231219,39.46,80633.31,1.71,0.00864,2e-05,0.58117]
[1778370238268,39.46,80635.44,1.71,0.0087,2e-05,0.58421]
[1778370244310,39.46,80636.24,1.71,0.00871,2e-05,0.58535]
[1778370249431,39.46,80636.23,1.71,0.00871,2e-05,0.58534]
[1778370255387,39.46,80636.92,1.71,0.00873,2e-05,0.58633]
[1778370260422,39.46,80637.38,1.71,0.00874,2e-05,0.58699]
[1778370265457,39.46,80640.97,1.71,0.00883,2e-05,0.59215]
[1778370270492,39.46,80641.33,1.71,0.00884,2e-05,0.59267]
[1778370275527,39.46,80640.54,1.71,0.00876,2e-05,0.58757]
[1778370280562,39.46,80641.02,1.71,0.00877,2e-05,0.58826]
[1778370285598,39.46,80640.83,1.71,0.00877,2e-05,0.58798]
[1778370293654,39.46,80641.47,1.71,0.00878,2e-05,0.5889]
[1778370299783,39.46,80641.73,1.71,0.00879,2e-05,0.58928]
[1778370305741,39.46,80644.46,1.71,0.00886,2e-05,0.59322]
[1778370310775,39.46,80642.5,1.71,0.00881,2e-05,0.59039]
[1778370315811,39.46,80641.67,1.71,0.00879,2e-05,0.58919]
[1778370322860,39.46,80640.56,1.71,0.00876,2e-05,0.5876]
[1778370328903,39.46,80639.6,1.71,0.00874,2e-05,0.58622]
[1778370333938,39.46,80639.28,1.71,0.00867,2e-05,0.58181]
[1778370338973,39.46,80640.27,1.71,0.0087,2e-05,0.58323]
[1778370344009,39.46,80642.62,1.71,0.00876,2e-05,0.58659]
[1778370349043,39.46,80643.39,1.71,0.00877,2e-05,0.5877]
[1778370354078,39.46,80643.85,1.71,0.00879,2e-05,0.58836]
[1778370359118,39.46,80644.6,1.71,0.0088,2e-05,0.58944]
[1778370364152,39.46,80645.33,1.71,0.00882,2e-05,0.5905]
[1778370369183,39.46,80645.52,1.71,0.00883,2e-05,0.59077]
[1778370374218,39.46,80642.07,1.71,0.00874,2e-05,0.5858]
[1778370379253,39.46,80640.83,1.71,0.00871,2e-05,0.58403]
[1778370384288,39.46,80640.37,1.71,0.0087,2e-05,0.58337]
[1778370388316,39.46,80630.31,1.71,0.00846,2e-05,0.56914]
[1778370393351,39.46,80629.11,1.71,0.00838,2e-05,0.56359]
[1778370398387,39.46,80633.51,1.71,0.00848,2e-05,0.56974]
[1778370403422,39.46,80636.95,1.71,0.00856,2e-05,0.57458]
[1778370408457,39.46,80640.36,1.71,0.00864,2e-05,0.57942]
[1778370414499,39.46,80639.84,1.71,0.00863,2e-05,0.57868]
[1778370419534,39.46,80640.77,1.71,0.00865,2e-05,0.58]
[1778370430693,39.46,80639.75,1.71,0.00863,2e-05,0.57855]
[1778370436654,39.46,80642.65,1.71,0.0087,2e-05,0.58268]
[1778370441688,39.46,80646.08,1.71,0.00878,2e-05,0.5876]
[1778370443703,39.46,80639.75,1.71,0.00863,2e-05,0.57855]
[1778370450834,39.46,80638.82,1.71,0.00861,2e-05,0.57723]
[1778370457800,39.46,80638.24,1.71,0.00854,2e-05,0.57249]
[1778370462835,39.46,80636.12,1.71,0.00849,2e-05,0.56951]
[1778370470892,39.46,80634.48,1.71,0.00845,2e-05,0.56721]
[1778370481046,39.46,80634.69,1.71,0.00845,2e-05,0.5675]
[1778370487012,39.46,80635.21,1.71,0.00846,2e-05,0.56823]
[1778370496076,39.46,80634.96,1.71,0.00846,2e-05,0.56788]
[1778370501186,39.46,80634.71,1.71,0.00845,2e-05,0.56753]
[1778370509167,39.46,80634.42,1.71,0.00845,2e-05,0.56713]
[1778370516217,39.46,80635.02,1.71,0.0084,2e-05,0.56409]
[1778370521329,39.46,80635.14,1.71,0.00841,2e-05,0.56425]
[1778370527296,39.46,80635.26,1.71,0.00841,2e-05,0.56442]
[1778370532329,39.46,80636.56,1.71,0.00844,2e-05,0.56624]
[1778370541469,39.46,80642.09,1.71,0.00857,2e-05,0.57401]
[1778370551538,39.46,80644.9,1.71,0.00864,2e-05,0.578]
[1778370557503,39.46,80646.88,1.71,0.00869,2e-05,0.58082]
[1778370564552,39.46,80648.92,1.71,0.00874,2e-05,0.58374]
[1778370571678,39.46,80650.3,1.71,0.00871,2e-05,0.58174]
[1778370577644,39.46,80655.47,1.71,0.00884,2e-05,0.58918]
[1778370583686,39.46,80657.99,1.71,0.0089,2e-05,0.59283]
[1778370585700,39.46,80666.36,1.71,0.00911,3e-05,0.6051]
[1778370590736,39.46,80668.3,1.71,0.00916,3e-05,0.60797]
[1778370595770,39.46,80667.67,1.71,0.00914,3e-05,0.60703]
[1778370600804,39.46,80671.36,1.71,0.00924,3e-05,0.61252]
[1778370608863,39.46,80669.81,1.71,0.0092,3e-05,0.61021]
[1778370613898,39.46,80669.13,1.71,0.00918,3e-05,0.6092]
[1778370620956,39.46,80670.62,1.71,0.00922,3e-05,0.61142]
[1778370625991,39.46,80669.66,1.71,0.00919,3e-05,0.60999]
[1778370631026,39.46,80670.52,1.71,0.00916,3e-05,0.60717]
[1778370636062,39.46,80670.47,1.71,0.00915,3e-05,0.60709]
[1778370641098,39.46,80667.58,1.71,0.00908,3e-05,0.60282]
[1778370648147,39.46,80664.62,1.71,0.00901,3e-05,0.59847]
[1778370655199,39.46,80663.71,1.71,0.00898,2e-05,0.59714]
[1778370661241,39.46,80663.63,1.71,0.00898,2e-05,0.59702]
[1778370667283,39.46,80662.98,1.71,0.00897,2e-05,0.59607]
[1778370672318,39.46,80665.89,1.71,0.00904,3e-05,0.60033]
[1778370677354,39.46,80668.25,1.71,0.0091,3e-05,0.60381]
[1778370682457,39.46,80668.94,1.71,0.00912,3e-05,0.60483]
[1778370688430,39.46,80669.93,1.71,0.00914,3e-05,0.60629]
[1778370693465,39.46,80670.23,1.71,0.00909,3e-05,0.60265]
[1778370702599,39.46,80672.55,1.71,0.00915,3e-05,0.60608]
[1778370712669,39.46,80678.06,1.71,0.00929,3e-05,0.61429]
[1778370717635,39.46,80672.21,1.71,0.00914,3e-05,0.60558]
[1778370722670,39.46,80671.04,1.71,0.00911,3e-05,0.60385]
[1778370727705,39.46,80669.55,1.71,0.00907,3e-05,0.60165]
[1778370732740,39.46,80669.0,1.71,0.00906,3e-05,0.60084]
[1778370741803,39.46,80666.95,1.71,0.00901,3e-05,0.59783]
[1778370746838,39.46,80667.04,1.71,0.00901,3e-05,0.59796]
[1778370751873,39.46,80666.2,1.71,0.00893,2e-05,0.59269]
[1778370761943,39.46,80665.26,1.71,0.00891,2e-05,0.59132]
[1778370766977,39.46,80664.5,1.71,0.00889,2e-05,0.59021]
[1778370772016,39.46,80664.67,1.71,0.00889,2e-05,0.59046]
[1778370777049,39.46,80662.52,1.71,0.00884,2e-05,0.58735]
[1778370780442,39.46,80662.82,1.71,0.00884,2e-05,0.58778]
[1778370781081,39.46,80662.76,1.71,0.00884,2e-05,0.58769]
[1778370788128,39.46,80661.24,1.71,0.00881,2e-05,0.5855]
[1778370793231,39.46,80661.91,1.71,0.00882,2e-05,0.58647]
[1778370802226,39.46,80662.6,1.71,0.00884,2e-05,0.58746]
[1778370806772,39.46,80662.37,1.71,0.00883,2e-05,0.58713]
[1778370806873,39.46,80662.39,1.71,0.00883,2e-05,0.58716]
[1778370808354,39.46,80662.39,1.71,0.00883,2e-05,0.58716]
[1778370809283,39.46,80662.55,1.71,0.00884,2e-05,0.58739]
[1778370812304,39.46,80658.16,1.71,0.00867,2e-05,0.57709]
[1778370820360,39.46,80655.15,1.71,0.0086,2e-05,0.57282]
[1778370822017,39.46,80655.19,1.71,0.0086,2e-05,0.57287]
[1778370822061,39.46,80655.28,1.71,0.0086,2e-05,0.573]
[1778370827409,39.46,80655.43,1.71,0.00861,2e-05,0.57321]
[1778370833752,39.46,80655.43,1.71,0.00861,2e-05,0.57321]
[1778370833853,39.46,80655.64,1.71,0.00861,2e-05,0.57351]
[1778370839492,39.46,80655.82,1.71,0.00862,2e-05,0.57377]
[1778370842735,39.46,80655.94,1.71,0.00862,2e-05,0.57394]
[1778370842836,39.46,80656.5,1.71,0.00863,2e-05,0.57473]
[1778370848555,39.46,80658.86,1.71,0.00869,2e-05,0.57809]
[1778370853653,39.46,80658.74,1.71,0.00869,2e-05,0.57792]
[1778370860642,39.46,80658.61,1.71,0.00868,2e-05,0.57774]
[1778370863937,39.46,80663.85,1.71,0.00881,2e-05,0.58525]
[1778370864038,39.46,80663.59,1.71,0.00881,2e-05,0.58488]
[1778370869705,39.46,80663.76,1.71,0.00881,2e-05,0.58513]
[1778370874740,39.46,80664.35,1.71,0.00877,2e-05,0.58197]
[1778370880782,39.46,80664.1,1.71,0.00876,2e-05,0.58161]
[1778370885817,39.46,80664.05,1.71,0.00876,2e-05,0.58154]
[1778370890852,39.46,80661.91,1.71,0.00871,2e-05,0.57847]
[1778370895887,39.46,80659.99,1.71,0.00866,2e-05,0.57573]
[1778370896894,39.46,80666.53,1.71,0.00882,2e-05,0.58511]
[1778370902936,39.46,80668.88,1.71,0.00888,2e-05,0.58851]
[1778370907971,39.46,80669.73,1.71,0.0089,2e-05,0.58974]
[1778370914073,39.46,80669.96,1.71,0.0089,2e-05,0.59008]
[1778370920055,39.46,80669.91,1.71,0.0089,2e-05,0.59]
[1778370922122,39.46,80670.32,1.71,0.00891,2e-05,0.5906]
[1778370922172,39.46,80671.1,1.71,0.00893,2e-05,0.59173]
[1778370925304,39.46,80671.02,1.71,0.00893,2e-05,0.59162]
[1778370925405,39.46,80670.88,1.71,0.00893,2e-05,0.59141]
[1778370932136,39.46,80670.43,1.71,0.00886,2e-05,0.58672]
[1778370942209,39.46,80670.38,1.71,0.00886,2e-05,0.58665]
[1778370952279,39.46,80671.4,1.71,0.00888,2e-05,0.58813]
[1778370957314,39.46,80670.74,1.71,0.00886,2e-05,0.58717]
[1778370962350,39.46,80670.92,1.71,0.00887,2e-05,0.58743]
[1778370967385,39.46,80671.59,1.71,0.00889,2e-05,0.5884]
[1778370972420,39.46,80671.32,1.71,0.00888,2e-05,0.58801]
[1778370980475,39.46,80670.64,1.71,0.00886,2e-05,0.58702]
[1778370993566,39.46,80671.0,1.71,0.00881,2e-05,0.58352]
[1778371004706,39.46,80670.69,1.71,0.0088,2e-05,0.58307]
[1778371011695,39.46,80670.83,1.71,0.00881,2e-05,0.58327]
[1778371016731,39.46,80671.66,1.71,0.00883,2e-05,0.58447]
[1778371021767,39.46,80672.42,1.71,0.00885,2e-05,0.58557]
[1778371026803,39.46,80672.53,1.71,0.00885,2e-05,0.58573]
[1778371034920,39.46,80673.02,1.71,0.00886,2e-05,0.58644]
[1778371040901,39.46,80672.81,1.71,0.00886,2e-05,0.58613]
[1778371045936,39.46,80672.7,1.71,0.00885,2e-05,0.58597]
[1778371050971,39.46,80672.43,1.71,0.00885,2e-05,0.58558]
[1778371051978,39.46,80666.43,1.71,0.00864,2e-05,0.57297]
[1778371057013,39.46,80662.65,1.71,0.00855,2e-05,0.56761]
[1778371065131,39.46,80664.19,1.71,0.00859,2e-05,0.56979]
[1778371075201,39.46,80665.3,1.71,0.00861,2e-05,0.57136]
[1778371085272,39.46,80665.7,1.71,0.00862,2e-05,0.57193]
[1778371091252,39.46,80665.99,1.71,0.00863,2e-05,0.57234]
[1778371096287,39.46,80666.47,1.71,0.00864,2e-05,0.57303]
[1778371105415,39.46,80667.1,1.71,0.00866,2e-05,0.57392]
[1778371111392,39.46,80667.2,1.71,0.0086,2e-05,0.57009]
[1778371116427,39.46,80667.17,1.71,0.0086,2e-05,0.57004]
[1778371125557,39.46,80667.07,1.71,0.0086,2e-05,0.5699]
[1778371132539,39.46,80667.08,1.71,0.0086,2e-05,0.56992]
[1778371139589,39.46,80667.0,1.71,0.0086,2e-05,0.5698]
[1778371144623,39.46,80666.92,1.71,0.0086,2e-05,0.56969]
[1778371152681,39.46,80666.94,1.71,0.0086,2e-05,0.56972]
[1778371159731,39.46,80666.58,1.71,0.00859,2e-05,0.56921]
[1778371165837,39.46,80665.81,1.71,0.00857,2e-05,0.56812]
[1778371172824,39.46,80665.42,1.71,0.0085,2e-05,0.56361]
[1778371181886,39.46,80665.19,1.71,0.0085,2e-05,0.56329]
[1778371184911,39.46,80660.48,1.71,0.00838,2e-05,0.5567]
[1778371185009,39.46,80658.0,1.71,0.00832,2e-05,0.55326]
[1778371190948,39.46,80656.44,1.71,0.00829,2e-05,0.55111]
[1778371196049,39.46,80652.87,1.71,0.0082,2e-05,0.5462]
[1778371201057,39.46,80652.54,1.71,0.0082,2e-05,0.54575]
[1778371205576,39.46,80651.88,1.71,0.00818,2e-05,0.54485]
[1778371205678,39.46,80652.03,1.71,0.00818,2e-05,0.54505]
[1778371206141,39.46,80640.71,1.71,0.00792,2e-05,0.52975]
[1778371208230,39.46,80640.53,1.71,0.00792,2e-05,0.52951]
[1778371208331,39.46,80637.55,1.71,0.00785,2e-05,0.52555]
[1778371212106,39.46,80637.18,1.71,0.00785,2e-05,0.52506]
[1778371212121,39.46,80642.57,1.71,0.00797,2e-05,0.53224]
[1778371213291,39.46,80642.57,1.71,0.00797,2e-05,0.53224]
[1778371213673,39.46,80642.57,1.71,0.00797,2e-05,0.53224]
[1778371222179,39.46,80644.58,1.71,0.00801,2e-05,0.53494]
[1778371227215,39.46,80641.57,1.71,0.00794,2e-05,0.5309]
[1778371232252,39.46,80642.96,1.71,0.00792,2e-05,0.52898]
[1778371235272,39.46,80634.07,1.71,0.00772,2e-05,0.51722]
[1778371238291,39.46,80640.14,1.71,0.00786,2e-05,0.52522]
[1778371242319,39.46,80647.08,1.71,0.00801,2e-05,0.5345]
[1778371247355,39.46,80648.69,1.71,0.00805,2e-05,0.53667]
[1778371251382,39.46,80656.3,1.71,0.00823,2e-05,0.54704]
[1778371256417,39.46,80657.73,1.71,0.00826,2e-05,0.549]
[1778371261453,39.46,80656.77,1.71,0.00824,2e-05,0.54768]
[1778371267497,39.46,80660.07,1.71,0.00832,2e-05,0.55223]
[1778371273537,39.46,80659.77,1.71,0.00831,2e-05,0.55181]
[1778371278649,39.46,80662.42,1.71,0.00837,2e-05,0.55549]
[1778371285620,39.46,80662.38,1.71,0.00837,2e-05,0.55543]
[1778371290655,39.46,80662.47,1.71,0.00837,2e-05,0.55556]
[1778371298712,39.46,80661.91,1.71,0.0083,2e-05,0.55087]
[1778371303747,39.46,80662.02,1.71,0.00831,2e-05,0.55103]
[1778371308782,39.46,80661.47,1.71,0.00829,2e-05,0.55027]
[1778371314824,39.46,80660.09,1.71,0.00826,2e-05,0.54836]
[1778371320867,39.46,80659.63,1.71,0.00825,2e-05,0.54773]
[1778371326909,39.46,80658.68,1.71,0.00823,2e-05,0.54643]
[1778371331944,39.46,80663.33,1.71,0.00834,2e-05,0.55284]
[1778371338993,39.46,80668.56,1.71,0.00846,2e-05,0.56013]
[1778371344522,39.46,80673.91,1.71,0.00859,2e-05,0.56766]
[1778371344607,39.46,80674.7,1.71,0.00861,2e-05,0.56878]
[1778371346042,39.46,80685.46,1.71,0.00887,3e-05,0.58421]
[1778371353091,39.46,80689.35,1.71,0.00891,3e-05,0.58579]
[1778371358126,39.46,80691.08,1.71,0.00896,3e-05,0.58831]
[1778371366186,39.46,80685.27,1.71,0.00881,2e-05,0.57988]
[1778371371240,39.46,80684.18,1.71,0.00878,2e-05,0.57831]
[1778371376257,39.46,80683.68,1.71,0.00877,2e-05,0.57759]
[1778371381291,39.46,80681.72,1.71,0.00872,2e-05,0.57478]
[1778371386327,39.46,80679.15,1.71,0.00866,2e-05,0.57111]
[1778371391361,39.46,80673.5,1.71,0.00852,2e-05,0.56311]
[1778371396395,39.46,80671.12,1.71,0.00846,2e-05,0.55976]
[1778371401431,39.46,80667.95,1.71,0.00839,2e-05,0.55534]
[1778371404197,39.46,80667.41,1.71,0.00838,2e-05,0.55459]
[1778371404453,39.46,80666.78,1.71,0.00836,2e-05,0.55371]
[1778371405459,39.46,80660.44,1.71,0.00821,2e-05,0.54496]
[1778371410494,39.46,80655.89,1.71,0.00811,2e-05,0.53876]
[1778371412508,39.46,80653.42,1.71,0.00799,2e-05,0.53159]
[1778371414524,39.46,80646.36,1.71,0.00783,2e-05,0.52217]
[1778371419632,39.46,80643.99,1.71,0.00778,2e-05,0.51904]
[1778371427613,39.46,80643.62,1.71,0.00777,2e-05,0.51856]
[1778371432649,39.46,80637.75,1.71,0.00764,2e-05,0.51087]
[1778371436136,39.46,80638.86,1.71,0.00767,2e-05,0.51232]
[1778371436677,39.46,80640.55,1.71,0.0077,2e-05,0.51453]
[1778371437635,39.46,80640.55,1.71,0.0077,2e-05,0.51453]
[1778371437735,39.46,80640.99,1.71,0.00771,2e-05,0.5151]
[1778371443727,39.46,80640.84,1.71,0.00771,2e-05,0.51491]
[1778371449842,39.46,80639.56,1.71,0.00768,2e-05,0.51323]
[1778371452790,39.46,80629.62,1.71,0.00746,2e-05,0.50039]
[1778371454804,39.46,80623.61,1.71,0.00734,2e-05,0.49276]
[1778371457825,39.46,80631.21,1.71,0.0075,2e-05,0.50243]
[1778371462860,39.46,80630.62,1.71,0.00749,2e-05,0.50167]
[1778371467895,39.46,80628.96,1.71,0.00745,2e-05,0.49955]
[1778371472930,39.46,80629.99,1.71,0.00742,2e-05,0.49721]
[1778371480053,39.46,80630.68,1.71,0.00743,2e-05,0.49809]
[1778371486022,39.46,80630.23,1.71,0.00742,2e-05,0.49752]
[1778371492065,39.46,80630.07,1.71,0.00742,2e-05,0.49732]
[1778371498106,39.46,80629.36,1.71,0.00741,2e-05,0.49641]
[1778371502229,39.46,80625.52,1.71,0.00732,2e-05,0.49155]
[1778371503143,39.46,80620.32,1.71,0.00721,2e-05,0.48503]
[1778371505155,39.46,80606.99,1.71,0.00694,2e-05,0.46865]
[1778371506163,39.46,80612.82,1.71,0.00706,2e-05,0.47576]
[1778371507832,39.46,80612.82,1.71,0.00706,2e-05,0.47576]
[1778371507934,39.46,80624.32,1.71,0.0073,2e-05,0.49004]
[1778371513212,39.46,80627.93,1.71,0.00738,2e-05,0.4946]
[1778371519255,39.46,80630.24,1.71,0.00742,2e-05,0.49753]
[1778371522087,39.46,80630.58,1.71,0.00743,2e-05,0.49796]
[1778371522981,39.46,80630.58,1.71,0.00743,2e-05,0.49796]
[1778371523708,39.46,80630.97,1.71,0.00744,2e-05,0.49846]
[1778371524291,39.46,80630.97,1.71,0.00744,2e-05,0.49846]
[1778371529324,39.46,80627.99,1.71,0.00738,2e-05,0.49467]
[1778371533678,39.46,80625.92,1.71,0.00728,2e-05,0.48844]
[1778371533779,39.46,80625.26,1.71,0.00727,2e-05,0.48762]
[1778371540491,39.46,80625.6,1.71,0.00727,2e-05,0.48804]
[1778371546443,39.46,80624.32,1.71,0.00725,2e-05,0.48644]
[1778371549466,39.46,80632.59,1.71,0.00742,2e-05,0.49688]
[1778371553051,39.46,80633.34,1.71,0.00744,2e-05,0.49783]
[1778371553152,39.46,80633.67,1.71,0.00745,2e-05,0.49825]
[1778371553741,39.46,80633.67,1.71,0.00745,2e-05,0.49825]
[1778371553843,39.46,80633.72,1.71,0.00745,2e-05,0.49832]
[1778371554415,39.46,80633.72,1.71,0.00745,2e-05,0.49832]
[1778371555177,39.46,80633.72,1.71,0.00745,2e-05,0.49832]
[1778371554516,39.46,80633.72,1.71,0.00745,2e-05,0.49832]
[1778371555278,39.46,80633.67,1.71,0.00745,2e-05,0.49825]
[1778371560541,39.46,80633.45,1.71,0.00744,2e-05,0.49797]
[1778371565576,39.46,80630.23,1.71,0.00737,2e-05,0.49388]
[1778371567786,39.46,80630.15,1.71,0.00737,2e-05,0.49378]
[1778371567888,39.46,80629.76,1.71,0.00736,2e-05,0.49328]
[1778371573639,39.46,80628.73,1.71,0.00734,2e-05,0.49198]
[1778371578674,39.46,80628.26,1.71,0.00733,2e-05,0.49139]
[1778371582086,39.46,80629.81,1.71,0.00736,2e-05,0.49335]
[1778371582187,39.46,80630.15,1.71,0.00737,2e-05,0.49378]
[1778371584212,39.46,80630.15,1.71,0.00737,2e-05,0.49378]
[1778371584717,39.46,80630.1,1.71,0.00737,2e-05,0.49371]
[1778371589752,39.46,80629.78,1.71,0.00736,2e-05,0.49331]
[1778371594788,39.46,80627.72,1.71,0.00727,2e-05,0.4871]
[1778371595733,39.46,80627.72,1.71,0.00727,2e-05,0.4871]
[1778371595794,39.46,80627.5,1.71,0.00726,2e-05,0.48682]
[1778371600913,39.46,80627.26,1.71,0.00726,2e-05,0.48652]
[1778371607880,39.46,80627.5,1.71,0.00726,2e-05,0.48682]
[1778371613920,39.46,80628.37,1.71,0.00728,2e-05,0.48791]
[1778371618955,39.46,80627.13,1.71,0.00725,2e-05,0.48636]
[1778371623990,39.46,80625.49,1.71,0.00722,2e-05,0.48431]
[1778371629029,39.46,80625.38,1.71,0.00722,2e-05,0.48417]
[1778371632051,39.46,80619.01,1.71,0.00708,2e-05,0.47628]
[1778371637095,39.46,80615.51,1.71,0.00701,2e-05,0.47199]
[1778371642131,39.46,80614.04,1.71,0.00698,2e-05,0.4702]
[1778371647168,39.46,80612.31,1.71,0.00695,2e-05,0.4681]
[1778371651194,39.46,80607.85,1.71,0.00681,2e-05,0.45925]
[1778371656231,39.46,80607.94,1.71,0.00681,2e-05,0.45935]
[1778371661264,39.46,80608.07,1.71,0.00681,2e-05,0.45951]
[1778371671402,39.46,80611.73,1.71,0.00688,2e-05,0.4639]
[1778371680397,39.46,80611.82,1.71,0.00689,2e-05,0.46401]
[1778371691545,39.46,80612.64,1.71,0.0069,2e-05,0.465]
[1778371696517,39.46,80620.8,1.71,0.00707,2e-05,0.47493]
[1778371701617,39.46,80618.08,1.71,0.00701,2e-05,0.4716]
[1778371707590,39.46,80617.98,1.71,0.00701,2e-05,0.47148]
[1778371710611,39.46,80611.56,1.71,0.00688,2e-05,0.4637]
[1778371713632,39.46,80607.49,1.71,0.00675,2e-05,0.45536]
[1778371721759,39.46,80607.03,1.71,0.00674,2e-05,0.45482]
[1778371727730,39.46,80605.17,1.71,0.0067,2e-05,0.45262]
[1778371732765,39.46,80604.57,1.71,0.00669,2e-05,0.45191]
[1778371740327,39.46,80604.5,1.71,0.00669,2e-05,0.45183]
[1778371742270,39.46,80644.7,1.71,0.00752,2e-05,0.50135]
[1778371747878,39.46,80648.35,1.71,0.0076,2e-05,0.50607]
[1778371752913,39.46,80648.55,1.71,0.00761,2e-05,0.50632]
[1778371757952,39.46,80648.92,1.71,0.00762,2e-05,0.5068]
[1778371762983,39.46,80649.74,1.71,0.00763,2e-05,0.50787]
[1778371770033,39.46,80648.78,1.71,0.00761,2e-05,0.50662]
[1778371775068,39.46,80650.09,1.71,0.00759,2e-05,0.5046]
[1778371782205,39.46,80650.66,1.71,0.0076,2e-05,0.50534]
[1778371788163,39.46,80650.82,1.71,0.0076,2e-05,0.50555]
[1778371795208,39.46,80651.84,1.71,0.00763,2e-05,0.50687]
[1778371801251,39.46,80652.11,1.71,0.00763,2e-05,0.50722]
[1778371806289,39.46,80652.92,1.71,0.00765,2e-05,0.50827]
[1778371807292,39.46,80663.0,1.71,0.00788,2e-05,0.52153]
[1778371811320,39.46,80654.61,1.71,0.00769,2e-05,0.51048]
[1778371816356,39.46,80651.63,1.71,0.00762,2e-05,0.5066]
[1778371822397,39.46,80651.63,1.71,0.00762,2e-05,0.5066]
[1778371829451,39.46,80650.47,1.71,0.0076,2e-05,0.50509]
[1778371834482,39.46,80650.7,1.71,0.00755,2e-05,0.50168]
[1778371839517,39.46,80650.8,1.71,0.00755,2e-05,0.5018]
[1778371846566,39.46,80650.67,1.71,0.00755,2e-05,0.50164]
[1778371851603,39.46,80651.41,1.71,0.00756,2e-05,0.50259]
[1778371853618,39.46,80657.95,1.71,0.00771,2e-05,0.51109]
[1778371859657,39.46,80660.18,1.71,0.00776,2e-05,0.51402]
[1778371864697,39.46,80663.52,1.71,0.00783,2e-05,0.51842]
[1778371869730,39.46,80662.47,1.71,0.00781,2e-05,0.51703]
[1778371874764,39.46,80662.09,1.71,0.0078,2e-05,0.51653]
[1778371878793,39.46,80668.22,1.71,0.00794,2e-05,0.52468]
[1778371883828,39.46,80669.71,1.71,0.00797,2e-05,0.52667]
[1778371888863,39.46,80679.01,1.71,0.00819,2e-05,0.53927]
[1778371893899,39.46,80680.01,1.71,0.00816,2e-05,0.53674]
[1778371901955,39.46,80679.49,1.71,0.00814,2e-05,0.53603]
[1778371909004,39.46,80678.84,1.71,0.00813,2e-05,0.53514]
[1778371914040,39.46,80678.56,1.71,0.00812,2e-05,0.53476]
[1778371920085,39.46,80678.17,1.71,0.00811,2e-05,0.53423]
[1778371925118,39.46,80679.81,1.71,0.00815,2e-05,0.53646]
[1778371930151,39.46,80679.19,1.71,0.00814,2e-05,0.53562]
[1778371935187,39.46,80683.07,1.71,0.00823,2e-05,0.54092]
[1778371940222,39.46,80684.06,1.71,0.00825,2e-05,0.54228]
[1778371947270,39.46,80688.75,1.71,0.00836,2e-05,0.54876]
[1778371952306,39.46,80689.38,1.71,0.00832,2e-05,0.54568]
[1778371957341,39.46,80689.68,1.71,0.00833,2e-05,0.5461]
[1778371963480,39.46,80688.74,1.71,0.0083,2e-05,0.5448]
[1778371970432,39.46,80689.22,1.71,0.00832,2e-05,0.54546]
[1778371971629,39.46,80689.22,1.71,0.00832,2e-05,0.54546]
[1778371972446,39.46,80689.54,1.71,0.00832,2e-05,0.5459]
[1778371978488,39.46,80691.63,1.71,0.00837,2e-05,0.5488]
[1778371983523,39.46,80690.07,1.71,0.00834,2e-05,0.54664]
[1778371989564,39.46,80691.86,1.71,0.00838,2e-05,0.54912]
[1778371994599,39.46,80692.28,1.71,0.00839,2e-05,0.54971]
[1778372002656,39.46,80693.34,1.71,0.00842,2e-05,0.55118]
[1778372010712,39.46,80694.44,1.71,0.00844,2e-05,0.55272]
[1778372015747,39.46,80695.77,1.71,0.00841,2e-05,0.55059]
[1778372020782,39.46,80706.15,1.71,0.00867,2e-05,0.56523]
[1778372024516,39.46,80710.62,1.71,0.00878,3e-05,0.57163]
[1778372024595,39.46,80710.24,1.71,0.00877,3e-05,0.57109]
[1778372029018,39.46,80709.19,1.71,0.00874,2e-05,0.56958]
[1778372029113,39.46,80709.24,1.71,0.00875,2e-05,0.56965]
[1778372034882,39.46,80708.94,1.71,0.00874,2e-05,0.56922]
[1778372041932,39.46,80708.95,1.71,0.00874,2e-05,0.56923]
[1778372046967,39.46,80706.14,1.71,0.00867,2e-05,0.56522]
[1778372053009,39.46,80705.92,1.71,0.00866,2e-05,0.5649]
[1778372058044,39.46,80700.74,1.71,0.00854,2e-05,0.55756]
[1778372059051,39.46,80694.31,1.71,0.00838,2e-05,0.54856]
[1778372064182,39.46,80694.28,1.71,0.00838,2e-05,0.54852]
[1778372068894,39.46,80694.28,1.71,0.00838,2e-05,0.54852]
[1778372069123,39.46,80694.41,1.71,0.00838,2e-05,0.5487]
[1778372072456,39.46,80694.41,1.71,0.00838,2e-05,0.5487]
[1778372072557,39.46,80694.01,1.71,0.00831,2e-05,0.54418]
[1778372073149,39.46,80694.01,1.71,0.00831,2e-05,0.54418]
[1778372073254,39.46,80693.88,1.71,0.00831,2e-05,0.544]
[1778372079192,39.46,80693.39,1.71,0.0083,2e-05,0.54332]
[1778372084324,39.46,80692.53,1.71,0.00828,2e-05,0.54214]
[1778372091274,39.46,80692.53,1.71,0.00828,2e-05,0.54214]
[1778372096313,39.46,80692.43,1.71,0.00828,2e-05,0.542]
[1778372101347,39.46,80690.09,1.71,0.00822,2e-05,0.53878]
[1778372110411,39.46,80690.14,1.71,0.00822,2e-05,0.53885]
[1778372116457,39.46,80690.83,1.71,0.00824,2e-05,0.5398]
[1778372121488,39.46,80690.06,1.71,0.00822,2e-05,0.53874]
[1778372126523,39.46,80691.62,1.71,0.00826,2e-05,0.54088]
[1778372127531,39.46,80697.57,1.71,0.0084,2e-05,0.54912]
[1778372129547,39.46,80705.36,1.71,0.00859,2e-05,0.56006]
[1778372134682,39.46,80705.88,1.71,0.00854,2e-05,0.55676]
[1778372139707,39.46,80704.76,1.71,0.00851,2e-05,0.55518]
[1778372144752,39.46,80704.64,1.71,0.00851,2e-05,0.55502]
[1778372154824,39.46,80704.26,1.71,0.0085,2e-05,0.55448]
[1778372160851,39.46,80703.27,1.71,0.00848,2e-05,0.55309]
[1778372166893,39.46,80703.08,1.71,0.00847,2e-05,0.55282]
[1778372172936,39.46,80702.26,1.71,0.00845,2e-05,0.55168]
[1778372179984,39.46,80697.61,1.71,0.00834,2e-05,0.5452]
[1778372184018,39.46,80687.58,1.71,0.0081,2e-05,0.53144]
[1778372186032,39.46,80679.62,1.71,0.00792,2e-05,0.52073]
[1778372191067,39.46,80680.9,1.71,0.00789,2e-05,0.51859]
[1778372197109,39.46,80681.46,1.71,0.0079,2e-05,0.51934]
[1778372202144,39.46,80681.14,1.71,0.0079,2e-05,0.51891]
[1778372208188,39.46,80681.51,1.71,0.0079,2e-05,0.51941]
[1778372211208,39.46,80692.38,1.71,0.00816,2e-05,0.53406]
[1778372219264,39.46,80696.77,1.71,0.00826,2e-05,0.54008]
[1778372225306,39.46,80699.89,1.71,0.00834,2e-05,0.54439]
[1778372230341,39.46,80699.44,1.71,0.00833,2e-05,0.54376]
[1778372234371,39.46,80692.18,1.71,0.00815,2e-05,0.53379]
[1778372244442,39.46,80689.8,1.71,0.0081,2e-05,0.53055]
[1778372249477,39.46,80689.42,1.71,0.00809,2e-05,0.53004]
[1778372254510,39.46,80689.45,1.71,0.00803,2e-05,0.52619]
[1778372260553,39.46,80686.25,1.71,0.00796,2e-05,0.52189]
[1778372265597,39.46,80686.68,1.71,0.00797,2e-05,0.52246]
[1778372272637,39.46,80686.34,1.71,0.00796,2e-05,0.52201]
[1778372279686,39.46,80685.33,1.71,0.00794,2e-05,0.52065]
[1778372285728,39.46,80684.93,1.71,0.00793,2e-05,0.52012]
[1778372290763,39.46,80684.36,1.71,0.00791,2e-05,0.51936]
[1778372295798,39.46,80683.69,1.71,0.0079,2e-05,0.51847]
[1778372301840,39.46,80683.45,1.71,0.00789,2e-05,0.51815]
[1778372306875,39.46,80683.56,1.71,0.0079,2e-05,0.51829]
[1778372311910,39.46,80683.35,1.71,0.00783,2e-05,0.51418]
[1778372316949,39.46,80683.26,1.71,0.00783,2e-05,0.51406]
[1778372321980,39.46,80683.13,1.71,0.00783,2e-05,0.51389]
[1778372328022,39.46,80682.92,1.71,0.00782,2e-05,0.51361]
[1778372334064,39.46,80682.83,1.71,0.00782,2e-05,0.51349]
[1778372340106,39.46,80682.85,1.71,0.00782,2e-05,0.51351]
[1778372351184,39.46,80682.72,1.71,0.00782,2e-05,0.51334]
[1778372356217,39.46,80689.53,1.71,0.00798,2e-05,0.52241]
[1778372361253,39.46,80690.81,1.71,0.00801,2e-05,0.52413]
[1778372368301,39.46,80696.17,1.71,0.00813,2e-05,0.53139]
[1778372370316,39.46,80702.98,1.71,0.00829,2e-05,0.54072]
[1778372375351,39.46,80702.06,1.71,0.00821,2e-05,0.53549]
[1778372379379,39.46,80708.58,1.71,0.00837,2e-05,0.54449]
[1778372385422,39.46,80708.9,1.71,0.00838,2e-05,0.54494]
[1778372390456,39.46,80708.56,1.71,0.00837,2e-05,0.54446]
[1778372395492,39.46,80708.32,1.71,0.00836,2e-05,0.54413]
[1778372400527,39.46,80712.13,1.71,0.00845,2e-05,0.54944]
[1778372406569,39.46,80712.48,1.71,0.00846,2e-05,0.54993]
[1778372411603,39.46,80713.12,1.71,0.00848,2e-05,0.55083]
[1778372416638,39.46,80713.53,1.71,0.00849,2e-05,0.5514]
[1778372422682,39.46,80716.64,1.71,0.00857,2e-05,0.55578]
[1778372423689,39.46,80728.18,1.71,0.00885,3e-05,0.57229]
[1778372428722,39.46,80731.53,1.71,0.00894,3e-05,0.57715]
[1778372433757,39.46,80731.96,1.71,0.00889,3e-05,0.57362]
[1778372438792,39.46,80729.18,1.71,0.00882,3e-05,0.5696]
[1778372444834,39.46,80728.13,1.71,0.00879,3e-05,0.56809]
[1778372449869,39.46,80727.62,1.71,0.00878,3e-05,0.56735]
[1778372454904,39.46,80727.34,1.71,0.00877,3e-05,0.56695]
[1778372459939,39.46,80727.18,1.71,0.00877,3e-05,0.56672]
[1778372464974,39.46,80725.96,1.71,0.00874,3e-05,0.56497]
[1778372466988,39.46,80718.4,1.71,0.00855,2e-05,0.55422]
[1778372472028,39.46,80719.28,1.71,0.00857,2e-05,0.55546]
[1778372477064,39.46,80720.32,1.71,0.0086,2e-05,0.55693]
[1778372482098,39.46,80722.16,1.71,0.00864,2e-05,0.55954]
[1778372485119,39.46,80727.79,1.71,0.00878,3e-05,0.5676]
[1778372490155,39.46,80727.9,1.71,0.00879,3e-05,0.56775]
[1778372495189,39.46,80727.17,1.71,0.00871,3e-05,0.56259]
[1778372501234,39.46,80728.01,1.71,0.00873,3e-05,0.5638]
[1778372506299,39.46,80729.74,1.71,0.00877,3e-05,0.56628]
[1778372512332,39.46,80729.05,1.71,0.00875,3e-05,0.56529]
[1778372517376,39.46,80729.05,1.71,0.00875,3e-05,0.56529]
[1778372522412,39.46,80734.65,1.71,0.0089,3e-05,0.57337]
[1778372527447,39.46,80734.15,1.71,0.00888,3e-05,0.57265]
[1778372532474,39.46,80733.95,1.71,0.00888,3e-05,0.57236]
[1778372542544,39.46,80733.81,1.71,0.00887,3e-05,0.57215]
[1778372546581,39.46,80740.7,1.71,0.00905,3e-05,0.58221]
[1778372551615,39.46,80740.2,1.71,0.00898,3e-05,0.57728]
[1778372556651,39.46,80736.02,1.71,0.00887,3e-05,0.5712]
[1778372561686,39.46,80735.11,1.71,0.00884,3e-05,0.56988]
[1778372567728,39.46,80734.4,1.71,0.00883,3e-05,0.56886]
[1778372572764,39.46,80736.17,1.71,0.00887,3e-05,0.57142]
[1778372575184,39.46,80736.48,1.71,0.00888,3e-05,0.57187]
[1778372575784,39.46,80736.41,1.71,0.00888,3e-05,0.57177]
[1778372580115,39.46,80736.61,1.71,0.00888,3e-05,0.57206]
[1778372580218,39.46,80735.63,1.71,0.00886,3e-05,0.57064]
[1778372585853,39.46,80733.16,1.71,0.0088,3e-05,0.56707]
[1778372591900,39.46,80734.05,1.71,0.00882,3e-05,0.56835]
[1778372596936,39.46,80735.48,1.71,0.00885,3e-05,0.57042]
[1778372601976,39.46,80737.23,1.71,0.0089,3e-05,0.57296]
[1778372608017,39.46,80736.79,1.71,0.00889,3e-05,0.57232]
[1778372613038,39.46,80738.07,1.71,0.00886,3e-05,0.57001]
[1778372622113,39.46,80738.14,1.71,0.00886,3e-05,0.57012]
[1778372630170,39.46,80735.73,1.71,0.0088,3e-05,0.56663]
[1778372636212,39.46,80737.62,1.71,0.00885,3e-05,0.56936]
[1778372641249,39.46,80737.25,1.71,0.00884,3e-05,0.56883]
[1778372647292,39.46,80736.09,1.71,0.00881,3e-05,0.56715]
[1778372653319,39.46,80735.06,1.71,0.00878,3e-05,0.56567]
[1778372660383,39.46,80736.57,1.71,0.00882,3e-05,0.56785]
[1778372667432,39.46,80735.19,1.71,0.00878,3e-05,0.56586]
[1778372672468,39.46,80720.23,1.71,0.00835,2e-05,0.54064]
[1778372676502,39.46,80712.93,1.71,0.00818,2e-05,0.53059]
[1778372681536,39.46,80713.87,1.71,0.0082,2e-05,0.53188]
[1778372686572,39.46,80715.42,1.71,0.00824,2e-05,0.534]
[1778372691608,39.46,80715.24,1.71,0.00823,2e-05,0.53376]
[1778372698657,39.46,80717.19,1.71,0.00828,2e-05,0.53644]
[1778372703694,39.46,80718.22,1.71,0.0083,2e-05,0.53786]
[1778372708728,39.46,80717.18,1.71,0.00828,2e-05,0.53643]
[1778372714769,39.46,80717.37,1.71,0.00828,2e-05,0.53669]
[1778372719804,39.46,80718.66,1.71,0.00831,2e-05,0.53847]
[1778372723833,39.46,80708.81,1.71,0.00808,2e-05,0.52499]
[1778372730881,39.46,80707.5,1.71,0.00805,2e-05,0.52322]
[1778372735920,39.46,80706.27,1.71,0.00796,2e-05,0.51765]
[1778372740953,39.46,80703.34,1.71,0.00789,2e-05,0.51374]
[1778372745991,39.46,80703.68,1.71,0.0079,2e-05,0.51419]
[1778372751026,39.46,80697.24,1.71,0.00775,2e-05,0.50567]
[1778372756060,39.46,80697.59,1.71,0.00776,2e-05,0.50613]
[1778372761096,39.46,80697.87,1.71,0.00777,2e-05,0.5065]
[1778372766130,39.46,80698.62,1.71,0.00778,2e-05,0.50749]
[1778372771167,39.46,80694.98,1.71,0.0077,2e-05,0.50271]
[1778372776201,39.46,80690.51,1.71,0.0076,2e-05,0.49689]
[1778372781236,39.46,80690.66,1.71,0.0076,2e-05,0.49709]
[1778372786270,39.46,80691.07,1.71,0.00761,2e-05,0.49762]
[1778372791305,39.46,80689.36,1.71,0.00752,2e-05,0.49163]
[1778372796344,39.46,80689.01,1.71,0.00751,2e-05,0.49118]
[1778372801382,39.46,80689.91,1.71,0.00753,2e-05,0.49234]
[1778372806414,39.46,80685.89,1.71,0.00744,2e-05,0.48719]
[1778372812442,39.46,80685.47,1.71,0.00743,2e-05,0.48665]
[1778372818498,39.46,80684.82,1.71,0.00742,2e-05,0.48583]
[1778372831589,39.46,80683.77,1.71,0.0074,2e-05,0.48449]
[1778372839644,39.46,80684.12,1.71,0.0074,2e-05,0.48494]
[1778372845691,39.46,80683.23,1.71,0.00738,2e-05,0.48381]
[1778372852745,39.46,80683.55,1.71,0.00734,2e-05,0.48049]
[1778372859789,39.46,80686.5,1.71,0.0074,2e-05,0.48423]
[1778372865834,39.46,80687.54,1.71,0.00742,2e-05,0.48555]
[1778372870870,39.46,80693.24,1.71,0.00755,2e-05,0.49285]
[1778372875904,39.46,80693.91,1.71,0.00756,2e-05,0.49371]
[1778372882943,39.46,80693.62,1.71,0.00756,2e-05,0.49334]
[1778372887990,39.46,80693.51,1.71,0.00755,2e-05,0.4932]
[1778372893023,39.46,80693.64,1.71,0.00756,2e-05,0.49337]
[1778372903095,39.46,80693.92,1.71,0.00756,2e-05,0.49373]
[1778372909137,39.46,80693.21,1.71,0.00755,2e-05,0.49281]
[1778372919204,39.46,80693.44,1.71,0.0075,2e-05,0.48933]
[1778372931297,39.46,80692.64,1.71,0.00748,2e-05,0.48831]
[1778372938358,39.46,80692.56,1.71,0.00748,2e-05,0.48821]
[1778372939366,39.46,80698.5,1.71,0.00761,2e-05,0.49586]
[1778372944401,39.46,80697.25,1.71,0.00758,2e-05,0.49424]
[1778372951450,39.46,80697.31,1.71,0.00758,2e-05,0.49432]
[1778372956488,39.46,80697.1,1.71,0.00758,2e-05,0.49405]
[1778372961519,39.46,80697.18,1.71,0.00758,2e-05,0.49415]
[1778372966555,39.46,80697.08,1.71,0.00758,2e-05,0.49402]
[1778372967561,39.46,80691.26,1.71,0.00745,2e-05,0.48655]
[1778372973584,39.46,80691.85,1.71,0.00741,2e-05,0.48355]
[1778372978640,39.46,80692.18,1.71,0.00741,2e-05,0.48397]
[1778372983654,39.46,80691.3,1.71,0.00739,2e-05,0.48285]
[1778372991732,39.46,80691.65,1.71,0.0074,2e-05,0.48329]
[1778373000797,39.46,80692.55,1.71,0.00742,2e-05,0.48444]
[1778373002819,39.46,80684.18,1.71,0.00724,2e-05,0.47388]
[1778373007844,39.46,80683.21,1.71,0.00722,2e-05,0.47267]
[1778373013886,39.46,80684.25,1.71,0.00724,2e-05,0.47397]
[1778373020405,39.46,80684.28,1.71,0.00724,2e-05,0.47401]
[1778373026978,39.46,80688.75,1.71,0.00734,2e-05,0.47962]
[1778373033025,39.46,80688.44,1.71,0.00728,2e-05,0.47552]
[1778373038060,39.46,80688.62,1.71,0.00728,2e-05,0.47574]
[1778373043166,39.46,80688.78,1.71,0.00728,2e-05,0.47595]
[1778373050154,39.46,80689.05,1.71,0.00729,2e-05,0.47628]
[1778373055182,39.46,80689.12,1.71,0.00729,2e-05,0.47637]
[1778373061304,39.46,80686.49,1.71,0.00723,2e-05,0.47308]
[1778373068280,39.46,80684.57,1.71,0.00719,2e-05,0.47068]
[1778373073314,39.46,80684.38,1.71,0.00719,2e-05,0.47045]
[1778373078347,39.46,80682.13,1.71,0.00714,2e-05,0.46766]
[1778373084388,39.46,80679.88,1.71,0.00709,2e-05,0.46488]
[1778373091438,39.46,80680.22,1.71,0.00705,2e-05,0.46166]
[1778373093452,39.46,80673.63,1.71,0.00691,2e-05,0.45364]
[1778373098487,39.46,80671.74,1.71,0.00687,2e-05,0.45137]
[1778373103522,39.46,80670.4,1.71,0.00684,2e-05,0.44976]
[1778373109706,39.46,80670.82,1.71,0.00685,2e-05,0.45026]
[1778373110570,39.46,80671.19,1.71,0.00686,2e-05,0.4507]
[1778373115049,39.46,80671.21,1.71,0.00686,2e-05,0.45073]
[1778373115150,39.46,80671.56,1.71,0.00687,2e-05,0.45115]
[1778373120649,39.46,80671.63,1.71,0.00687,2e-05,0.45123]
[1778373125678,39.46,80671.54,1.71,0.00686,2e-05,0.45113]
[1778373129101,39.46,80671.39,1.71,0.00686,2e-05,0.45095]
[1778373129708,39.46,80671.26,1.71,0.00686,2e-05,0.45079]
[1778373134753,39.46,80672.43,1.71,0.00688,2e-05,0.4522]
[1778373139780,39.46,80670.28,1.71,0.00684,2e-05,0.44961]
[1778373141793,39.46,80664.02,1.71,0.00671,2e-05,0.44216]
[1778373146832,39.46,80664.55,1.71,0.00672,2e-05,0.44279]
[1778373147836,39.46,80657.07,1.71,0.00657,2e-05,0.43401]
[1778373152873,39.46,80652.99,1.71,0.00644,2e-05,0.42584]
[1778373158923,39.46,80652.09,1.71,0.00642,2e-05,0.42481]
[1778373159926,39.46,80645.13,1.71,0.00629,2e-05,0.41691]
[1778373164977,39.46,80643.98,1.71,0.00627,2e-05,0.41562]
[1778373170002,39.46,80644.35,1.71,0.00627,2e-05,0.41603]
[1778373175047,39.46,80644.71,1.71,0.00628,2e-05,0.41644]
[1778373177017,39.46,80644.95,1.71,0.00629,2e-05,0.41671]
[1778373177091,39.46,80643.76,1.71,0.00626,2e-05,0.41537]
[1778373183099,39.46,80648.88,1.71,0.00636,2e-05,0.42115]
[1778373186118,39.46,80659.98,1.71,0.00658,2e-05,0.43392]
[1778373188131,39.46,80667.13,1.71,0.00672,2e-05,0.44231]
[1778373193167,39.46,80669.02,1.71,0.00676,2e-05,0.44455]
[1778373198202,39.46,80672.4,1.71,0.00683,2e-05,0.44859]
[1778373205260,39.46,80672.59,1.71,0.00683,2e-05,0.44881]
[1778373211297,39.46,80672.74,1.71,0.00678,2e-05,0.44543]
[1778373217338,39.46,80673.2,1.71,0.00679,2e-05,0.44598]
[1778373223380,39.46,80675.07,1.71,0.00683,2e-05,0.44821]
[1778373225394,39.46,80681.35,1.71,0.00696,2e-05,0.45579]
[1778373230429,39.46,80682.25,1.71,0.00698,2e-05,0.45688]
[1778373235477,39.46,80680.79,1.71,0.00695,2e-05,0.45511]
[1778373240502,39.46,80679.62,1.71,0.00693,2e-05,0.45369]
[1778373245548,39.46,80678.94,1.71,0.00691,2e-05,0.45287]
[1778373250622,39.46,80678.51,1.71,0.0069,2e-05,0.45235]
[1778373258674,39.46,80676.43,1.71,0.00686,2e-05,0.44984]
[1778373261702,39.46,80684.07,1.71,0.00702,2e-05,0.4591]
[1778373266730,39.46,80683.42,1.71,0.00701,2e-05,0.4583]
[1778373271765,39.46,80684.08,1.71,0.00697,2e-05,0.45548]
[1778373276800,39.46,80683.55,1.71,0.00695,2e-05,0.45484]
[1778373281835,39.46,80682.44,1.71,0.00693,2e-05,0.45349]
[1778373286871,39.46,80682.3,1.71,0.00693,2e-05,0.45332]
[1778373294927,39.46,80681.79,1.71,0.00692,2e-05,0.45271]
[1778373296945,39.46,80687.56,1.71,0.00704,2e-05,0.45973]
[1778373297625,39.46,80687.56,1.71,0.00704,2e-05,0.45973]
[1778373297939,39.46,80687.56,1.71,0.00704,2e-05,0.45973]
[1778373298627,39.46,80687.78,1.71,0.00704,2e-05,0.46]
[1778373298964,39.46,80695.0,1.71,0.0072,2e-05,0.46891]
[1778373299248,39.46,80695.0,1.71,0.0072,2e-05,0.46891]
[1778373299964,39.46,80700.69,1.71,0.00732,2e-05,0.47603]
[1778373300135,39.46,80700.69,1.71,0.00732,2e-05,0.47603]
[1778373300978,39.46,80700.83,1.71,0.00732,2e-05,0.47621]
[1778373307010,39.46,80699.68,1.71,0.0073,2e-05,0.47476]
[1778373311050,39.46,80705.6,1.71,0.00743,2e-05,0.48225]
[1778373316078,39.46,80705.85,1.71,0.00743,2e-05,0.48257]
[1778373322120,39.46,80704.43,1.71,0.0074,2e-05,0.48077]
[1778373329169,39.46,80703.2,1.71,0.00738,2e-05,0.47921]
[1778373334204,39.46,80711.84,1.71,0.00751,2e-05,0.48645]
[1778373339245,39.46,80718.16,1.71,0.00765,2e-05,0.49462]
[1778373344279,39.46,80721.47,1.71,0.00773,2e-05,0.49894]
[1778373349322,39.46,80721.35,1.71,0.00773,2e-05,0.49879]
[1778373356322,39.46,80718.88,1.71,0.00767,2e-05,0.49556]
[1778373359386,39.46,80711.03,1.71,0.00749,2e-05,0.48541]
[1778373361964,39.46,80708.65,1.71,0.00744,2e-05,0.48237]
[1778373362065,39.46,80708.57,1.71,0.00744,2e-05,0.48226]
[1778373362629,39.46,80708.57,1.71,0.00744,2e-05,0.48226]
[1778373362730,39.46,80708.48,1.71,0.00744,2e-05,0.48215]
[1778373364200,39.46,80708.48,1.71,0.00744,2e-05,0.48215]
[1778373364422,39.46,80707.74,1.71,0.00742,2e-05,0.48121]
[1778373369458,39.46,80708.45,1.71,0.00744,2e-05,0.48211]
[1778373376468,39.46,80708.2,1.71,0.00743,2e-05,0.48179]
[1778373386538,39.46,80708.37,1.71,0.00743,2e-05,0.48201]
[1778373392619,39.46,80708.57,1.71,0.00738,2e-05,0.47849]
[1778373397654,39.46,80718.71,1.71,0.00761,2e-05,0.49149]
[1778373401685,39.46,80724.46,1.71,0.00774,2e-05,0.49899]
[1778373406718,39.46,80723.97,1.71,0.00773,2e-05,0.49835]
[1778373416749,39.46,80724.12,1.71,0.00773,2e-05,0.49854]
[1778373420815,39.46,80715.91,1.71,0.00755,2e-05,0.48787]
[1778373424842,39.46,80709.41,1.71,0.0074,2e-05,0.47956]
[1778373429878,39.46,80704.07,1.71,0.00728,2e-05,0.47281]
[1778373435920,39.46,80698.88,1.71,0.00717,2e-05,0.46634]
[1778373441962,39.46,80697.94,1.71,0.00715,2e-05,0.46517]
[1778373446963,39.46,80695.37,1.71,0.0071,2e-05,0.462]
[1778373452035,39.46,80695.43,1.71,0.00704,2e-05,0.45841]
[1778373453041,39.46,80701.87,1.71,0.00718,2e-05,0.46635]
[1778373459083,39.46,80704.04,1.71,0.00723,2e-05,0.46905]
[1778373464119,39.46,80698.02,1.71,0.0071,2e-05,0.46159]
[1778373470163,39.46,80697.15,1.71,0.00708,2e-05,0.46052]
[1778373476209,39.46,80696.04,1.71,0.00705,2e-05,0.45915]
[1778373480006,39.46,80695.68,1.71,0.00705,2e-05,0.45871]
[1778373480239,39.46,80695.64,1.71,0.00705,2e-05,0.45866]
[1778373487245,39.46,80695.49,1.71,0.00704,2e-05,0.45848]
[1778373494337,39.46,80694.15,1.71,0.00701,2e-05,0.45684]
[1778373496979,39.46,80694.09,1.71,0.00701,2e-05,0.45677]
[1778373497080,39.46,80693.86,1.71,0.00701,2e-05,0.45649]
[1778373504391,39.46,80694.18,1.71,0.00702,2e-05,0.45688]
[1778373505221,39.46,80694.18,1.71,0.00702,2e-05,0.45688]
[1778373504492,39.46,80694.55,1.71,0.00702,2e-05,0.45733]
[1778373505323,39.46,80694.49,1.71,0.00702,2e-05,0.45726]
[1778373510449,39.46,80694.28,1.71,0.00702,2e-05,0.457]
[1778373517458,39.46,80693.75,1.71,0.00695,2e-05,0.45271]
[1778373518558,39.46,80693.75,1.71,0.00695,2e-05,0.45271]
[1778373518659,39.46,80693.85,1.71,0.00695,2e-05,0.45283]
[1778373524548,39.46,80694.67,1.71,0.00697,2e-05,0.45383]
[1778373529581,39.46,80695.43,1.71,0.00699,2e-05,0.45475]
[1778373534622,39.46,80696.21,1.71,0.007,2e-05,0.4557]
[1778373538678,39.46,80696.17,1.71,0.007,2e-05,0.45566]
[1778373538779,39.46,80696.34,1.71,0.00701,2e-05,0.45586]
[1778373540192,39.46,80689.57,1.71,0.00686,2e-05,0.44767]
[1778373542269,39.46,80689.57,1.71,0.00686,2e-05,0.44767]
[1778373542300,39.46,80672.79,1.71,0.00652,2e-05,0.42788]
[1778373547715,39.46,80673.14,1.71,0.00653,2e-05,0.42828]
[1778373552749,39.46,80674.26,1.71,0.00655,2e-05,0.42958]
[1778373559799,39.46,80675.9,1.71,0.00659,2e-05,0.43149]
[1778373564848,39.46,80671.8,1.71,0.0065,2e-05,0.42673]
[1778373569872,39.46,80675.49,1.71,0.00658,2e-05,0.43101]
[1778373576922,39.46,80676.32,1.71,0.00654,2e-05,0.42847]
[1778373587959,39.46,80678.03,1.71,0.00658,2e-05,0.43046]
[1778373593034,39.46,80677.58,1.71,0.00657,2e-05,0.42993]
[1778373598043,39.46,80678.19,1.71,0.00658,2e-05,0.43064]
[1778373598631,39.46,80678.19,1.71,0.00658,2e-05,0.43064]
[1778373600110,39.46,80697.21,1.71,0.00697,2e-05,0.45328]
[1778373601103,39.46,80717.96,1.71,0.00742,2e-05,0.47908]
[1778373603122,39.46,80710.6,1.71,0.00726,2e-05,0.46979]
[1778373605797,39.46,80709.72,1.71,0.00724,2e-05,0.46869]
[1778373606154,39.46,80710.11,1.71,0.00725,2e-05,0.46918]
[1778373607389,39.46,80710.11,1.71,0.00725,2e-05,0.46918]
[1778373608179,39.46,80710.64,1.71,0.00726,2e-05,0.46984]
[1778373608263,39.46,80708.99,1.71,0.00722,2e-05,0.46778]
[1778373609679,39.46,80708.99,1.71,0.00722,2e-05,0.46778]
[1778373610173,39.46,80708.66,1.71,0.00722,2e-05,0.46737]
[1778373615211,39.46,80708.0,1.71,0.0072,2e-05,0.46655]
[1778373620271,39.46,80707.54,1.71,0.00719,2e-05,0.46597]
[1778373626296,39.46,80706.74,1.71,0.00717,2e-05,0.46498]
[1778373631331,39.46,80706.25,1.71,0.00711,2e-05,0.46067]
[1778373636366,39.46,80706.12,1.71,0.0071,2e-05,0.46051]
[1778373641403,39.46,80705.85,1.71,0.0071,2e-05,0.46018]
[1778373647448,39.46,80705.42,1.71,0.00709,2e-05,0.45965]
[1778373658486,39.46,80705.71,1.71,0.0071,2e-05,0.46001]
[1778373663565,39.46,80706.15,1.71,0.00711,2e-05,0.46055]
[1778373672639,39.46,80706.74,1.71,0.00712,2e-05,0.46128]
[1778373677664,39.46,80706.83,1.71,0.00712,2e-05,0.46139]
[1778373688702,39.46,80706.38,1.71,0.00711,2e-05,0.46083]
[1778373693780,39.46,80706.17,1.71,0.00705,2e-05,0.45689]
[1778373699818,39.46,80706.14,1.71,0.00705,2e-05,0.45685]
[1778373704855,39.46,80710.1,1.71,0.00713,2e-05,0.46173]
[1778373709891,39.46,80710.93,1.71,0.00715,2e-05,0.46275]
[1778373714928,39.46,80710.74,1.71,0.00715,2e-05,0.46252]
[1778373719963,39.46,80710.28,1.71,0.00714,2e-05,0.46195]
[1778373724070,39.46,80710.4,1.71,0.00714,2e-05,0.4621]
[1778373724097,39.46,80712.41,1.71,0.00718,2e-05,0.46459]
[1778373727769,39.46,80713.88,1.71,0.00722,2e-05,0.46642]
[1778373728022,39.46,80715.21,1.71,0.00725,2e-05,0.46808]
[1778373728985,39.46,80715.21,1.71,0.00725,2e-05,0.46808]
[1778373729076,39.46,80715.93,1.71,0.00726,2e-05,0.46898]
[1778373730175,39.46,80715.93,1.71,0.00726,2e-05,0.46898]
[1778373730276,39.46,80719.77,1.71,0.00735,2e-05,0.47381]
[1778373733369,39.46,80719.77,1.71,0.00735,2e-05,0.47381]
[1778373733470,39.46,80720.65,1.71,0.00737,2e-05,0.47492]
[1778373736018,39.46,80720.65,1.71,0.00737,2e-05,0.47492]
[1778373736119,39.46,80720.25,1.71,0.00736,2e-05,0.47442]
[1778373742122,39.46,80720.17,1.71,0.00735,2e-05,0.47432]
[1778373749172,39.46,80718.48,1.71,0.00732,2e-05,0.47218]
[1778373754206,39.46,80725.36,1.71,0.00741,2e-05,0.47711]
[1778373760248,39.46,80724.88,1.71,0.0074,2e-05,0.4765]
[1778373765284,39.46,80726.59,1.71,0.00744,2e-05,0.47867]
[1778373775351,39.46,80724.47,1.71,0.00739,2e-05,0.47598]
[1778373780395,39.46,80723.73,1.71,0.00738,2e-05,0.47504]
[1778373787442,39.46,80724.03,1.71,0.00738,2e-05,0.47542]
[1778373792479,39.46,80722.81,1.71,0.00736,2e-05,0.47387]
[1778373794353,39.46,80723.33,1.71,0.00737,2e-05,0.47453]
[1778373794496,39.46,80725.92,1.71,0.00743,2e-05,0.47782]
[1778373795788,39.46,80725.71,1.71,0.00742,2e-05,0.47755]
[1778373796518,39.46,80728.11,1.71,0.00747,2e-05,0.48061]
[1778373801548,39.46,80731.8,1.71,0.00756,2e-05,0.48535]
[1778373806653,39.46,80734.15,1.71,0.00761,2e-05,0.48839]
[1778373807688,39.46,80734.15,1.71,0.00761,2e-05,0.48839]
[1778373807755,39.46,80733.9,1.71,0.00761,2e-05,0.48807]
[1778373809037,39.46,80733.9,1.71,0.00761,2e-05,0.48807]
[1778373809560,39.46,80733.24,1.71,0.00759,2e-05,0.48722]
[1778373814706,39.46,80731.36,1.71,0.00749,2e-05,0.48095]
[1778373819741,39.46,80729.08,1.71,0.00744,2e-05,0.47804]
[1778373824775,39.46,80730.21,1.71,0.00746,2e-05,0.47948]
[1778373829814,39.46,80730.51,1.71,0.00747,2e-05,0.47986]
[1778373835855,39.46,80729.59,1.71,0.00745,2e-05,0.47869]
[1778373840890,39.46,80730.39,1.71,0.00747,2e-05,0.47971]
[1778373845925,39.46,80731.61,1.71,0.0075,2e-05,0.48127]
[1778373850960,39.46,80732.38,1.71,0.00751,2e-05,0.48226]
[1778373859915,39.46,80730.87,1.71,0.00748,2e-05,0.48032]
[1778373865065,39.46,80732.32,1.71,0.00751,2e-05,0.48218]
[1778373870099,39.46,80736.84,1.71,0.00761,2e-05,0.48801]
[1778373876141,39.46,80735.7,1.71,0.00753,2e-05,0.48268]
[1778373882185,39.46,80736.36,1.71,0.00754,2e-05,0.48353]
[1778373887219,39.46,80736.01,1.71,0.00754,2e-05,0.48308]
[1778373895275,39.46,80734.8,1.71,0.00751,2e-05,0.48152]
[1778373900332,39.46,80734.54,1.71,0.0075,2e-05,0.48119]
[1778373901327,39.46,80718.84,1.71,0.00716,2e-05,0.46139]
[1778373902332,39.46,80697.41,1.71,0.0067,2e-05,0.43547]
[1778373902978,39.46,80697.41,1.71,0.0067,2e-05,0.43547]
[1778373903339,39.46,80694.39,1.71,0.00664,2e-05,0.43191]
[1778373903819,39.46,80694.39,1.71,0.00664,2e-05,0.43191]
[1778373904346,39.46,80698.71,1.71,0.00673,2e-05,0.43701]
[1778373906046,39.46,80700.39,1.71,0.00677,2e-05,0.439]
[1778373906360,39.46,80700.27,1.71,0.00676,2e-05,0.43886]
[1778373907612,39.46,80700.27,1.71,0.00676,2e-05,0.43886]
[1778373907713,39.46,80700.78,1.71,0.00677,2e-05,0.43946]
[1778373917436,39.46,80702.7,1.71,0.00681,2e-05,0.44175]
[1778373918444,39.46,80712.5,1.71,0.00702,2e-05,0.45359]
[1778373923481,39.46,80714.33,1.71,0.00706,2e-05,0.45583]
[1778373928518,39.46,80715.52,1.71,0.00708,2e-05,0.4573]
[1778373930532,39.46,80708.44,1.71,0.00693,2e-05,0.44866]
[1778373935568,39.46,80709.06,1.71,0.00689,2e-05,0.44576]
[1778373943623,39.46,80710.68,1.71,0.00693,2e-05,0.44771]
[1778373948658,39.46,80703.25,1.71,0.00677,2e-05,0.4388]
[1778373953693,39.46,80701.21,1.71,0.00673,2e-05,0.43638]
[1778373958728,39.46,80700.91,1.71,0.00672,2e-05,0.43602]
[1778373960750,39.46,80687.63,1.71,0.00645,2e-05,0.42055]
[1778373965780,39.46,80688.51,1.71,0.00647,2e-05,0.42156]
[1778373972832,39.46,80689.14,1.71,0.00648,2e-05,0.42228]
[1778373977866,39.46,80690.33,1.71,0.00651,2e-05,0.42365]
[1778373986932,39.46,80689.96,1.71,0.0065,2e-05,0.42323]
[1778373991965,39.46,80686.59,1.71,0.00638,2e-05,0.41587]
[1778373996999,39.46,80683.67,1.71,0.00632,2e-05,0.41256]
[1778374002035,39.46,80683.38,1.71,0.00632,2e-05,0.41223]
[1778374005058,39.46,80691.06,1.71,0.00647,2e-05,0.42099]
[1778374010095,39.46,80689.4,1.71,0.00644,2e-05,0.41908]
[1778374012108,39.46,80682.74,1.71,0.00631,2e-05,0.41151]
[1778374017142,39.46,80681.55,1.71,0.00628,2e-05,0.41017]
[1778374022177,39.46,80680.5,1.71,0.00626,2e-05,0.40899]
[1778374031148,39.46,80681.16,1.71,0.00628,2e-05,0.40973]
[1778374037283,39.46,80681.56,1.71,0.00628,2e-05,0.41018]
[1778374043327,39.46,80681.88,1.71,0.00629,2e-05,0.41054]
[1778374048363,39.46,80677.02,1.71,0.0062,2e-05,0.4051]
[1778374053399,39.46,80676.52,1.71,0.00614,2e-05,0.40114]
[1778374058432,39.46,80676.42,1.71,0.00613,2e-05,0.40103]
[1778374064475,39.46,80675.55,1.71,0.00612,2e-05,0.40007]
[1778374071429,39.46,80675.0,1.71,0.00611,2e-05,0.39947]
[1778374078573,39.46,80674.63,1.71,0.0061,2e-05,0.39906]
[1778374084615,39.46,80675.92,1.71,0.00612,2e-05,0.40048]
[1778374091569,39.46,80675.25,1.71,0.00611,2e-05,0.39974]
[1778374101733,39.46,80674.63,1.71,0.0061,2e-05,0.39906]
[1778374106769,39.46,80674.61,1.71,0.0061,2e-05,0.39904]
[1778374111804,39.46,80674.47,1.71,0.00605,2e-05,0.39552]
[1778374116839,39.46,80673.97,1.71,0.00604,2e-05,0.39497]
[1778374121879,39.46,80675.97,1.71,0.00608,2e-05,0.39716]
[1778374126909,39.46,80676.24,1.71,0.00608,2e-05,0.39746]
[1778374131944,39.46,80675.35,1.71,0.00606,2e-05,0.39648]
[1778374141919,39.46,80676.09,1.71,0.00608,2e-05,0.39729]
[1778374146954,39.46,80676.12,1.71,0.00608,2e-05,0.39732]
[1778374152086,39.46,80673.29,1.71,0.00602,2e-05,0.39423]
[1778374158031,39.46,80672.9,1.71,0.00602,2e-05,0.3938]
[1778374164171,39.46,80671.67,1.71,0.00599,2e-05,0.39246]
[1778374169205,39.46,80670.45,1.71,0.00597,2e-05,0.39114]
[1778374175247,39.46,80669.96,1.71,0.00591,2e-05,0.38728]
[1778374181295,39.46,80670.6,1.71,0.00593,2e-05,0.38797]
[1778374188242,39.46,80671.11,1.71,0.00593,2e-05,0.38852]
[1778374193379,39.46,80674.17,1.71,0.00599,2e-05,0.39184]
[1778374198414,39.46,80675.77,1.71,0.00602,2e-05,0.39358]
[1778374203453,39.46,80674.09,1.71,0.00599,2e-05,0.39175]
[1778374204457,39.46,80662.28,1.71,0.00577,2e-05,0.3791]
[1778374206472,39.46,80656.24,1.71,0.00567,2e-05,0.37276]
[1778374210499,39.46,80647.93,1.71,0.00552,2e-05,0.36419]
[1778374211506,39.46,80642.52,1.71,0.00543,2e-05,0.3587]
[1778374217548,39.46,80642.0,1.71,0.00542,2e-05,0.35818]
[1778374222582,39.46,80642.83,1.71,0.00543,2e-05,0.35901]
[1778374228625,39.46,80644.06,1.71,0.00545,2e-05,0.36026]
[1778374238592,39.46,80646.49,1.71,0.00545,2e-05,0.35957]
[1778374244739,39.46,80647.59,1.71,0.00547,2e-05,0.36068]
[1778374252798,39.46,80648.15,1.71,0.00548,2e-05,0.36125]
[1778374258837,39.46,80649.39,1.71,0.0055,2e-05,0.36251]
[1778374263871,39.46,80649.78,1.71,0.0055,2e-05,0.36291]
[1778374265886,39.46,80642.62,1.71,0.00538,2e-05,0.35567]
[1778374271928,39.46,80639.7,1.71,0.00533,2e-05,0.35275]
[1778374276963,39.46,80638.41,1.71,0.00531,2e-05,0.35147]
[1778374281999,39.46,80642.47,1.71,0.00538,2e-05,0.35552]
[1778374284712,39.46,80643.32,1.71,0.00539,2e-05,0.35637]
[1778374285028,39.46,80643.38,1.71,0.00539,2e-05,0.35643]
[1778374287121,39.46,80644.71,1.71,0.00542,2e-05,0.35777]
[1778374288043,39.46,80644.95,1.71,0.00542,2e-05,0.35801]
[1778374291116,39.46,80644.56,1.71,0.00541,2e-05,0.35762]
[1778374291929,39.46,80646.14,1.71,0.0054,2e-05,0.35607]
[1778374293525,39.46,80648.11,1.71,0.00543,2e-05,0.35806]
[1778374293626,39.46,80648.41,1.71,0.00543,2e-05,0.35836]
[1778374299014,39.46,80648.11,1.71,0.00543,2e-05,0.35806]
[1778374304156,39.46,80648.76,1.71,0.00544,2e-05,0.35871]
[1778374311204,39.46,80647.39,1.71,0.00542,2e-05,0.35733]
[1778374316239,39.46,80647.13,1.71,0.00541,2e-05,0.35707]
[1778374319154,39.46,80639.59,1.71,0.00528,2e-05,0.34955]
[1778374321085,39.46,80639.59,1.71,0.00528,2e-05,0.34955]
[1778374321273,39.46,80639.58,1.71,0.00528,2e-05,0.34954]
[1778374326309,39.46,80642.57,1.71,0.00533,2e-05,0.35251]
[1778374332353,39.46,80642.57,1.71,0.00533,2e-05,0.35251]
[1778374338394,39.46,80641.66,1.71,0.00532,2e-05,0.3516]
[1778374345443,39.46,80640.97,1.71,0.00531,2e-05,0.35092]
[1778374350478,39.46,80639.13,1.71,0.00528,2e-05,0.34909]
[1778374355513,39.46,80641.35,1.71,0.00527,2e-05,0.3482]
[1778374360549,39.46,80641.88,1.71,0.00528,2e-05,0.34872]
[1778374365583,39.46,80647.06,1.71,0.00536,2e-05,0.35387]
[1778374370618,39.46,80647.09,1.71,0.00537,2e-05,0.3539]
[1778374379577,39.46,80647.72,1.71,0.00538,2e-05,0.35453]
[1778374384716,39.46,80644.48,1.71,0.00532,2e-05,0.3513]
[1778374390758,39.46,80643.85,1.71,0.00531,2e-05,0.35067]
[1778374395793,39.46,80650.92,1.71,0.00543,2e-05,0.35775]
[1778374399821,39.46,80661.34,1.71,0.00561,2e-05,0.36839]
[1778374406870,39.46,80657.99,1.71,0.00555,2e-05,0.36494]
[1778374410898,39.46,80652.72,1.71,0.00546,2e-05,0.35957]
[1778374415933,39.46,80652.74,1.71,0.00542,2e-05,0.35643]
[1778374420968,39.46,80652.93,1.71,0.00542,2e-05,0.35662]
[1778374428021,39.46,80653.32,1.71,0.00543,2e-05,0.35702]
[1778374434062,39.46,80653.05,1.71,0.00542,2e-05,0.35675]
[1778374439097,39.46,80649.87,1.71,0.00537,2e-05,0.35355]
[1778374444132,39.46,80648.08,1.71,0.00534,2e-05,0.35177]
[1778374447155,39.46,80641.98,1.71,0.00523,2e-05,0.34574]
[1778374452190,39.46,80640.17,1.71,0.0052,2e-05,0.34396]
[1778374457225,39.46,80638.2,1.71,0.00517,2e-05,0.34204]
[1778374462260,39.46,80642.6,1.71,0.00524,2e-05,0.34635]
[1778374470220,39.46,80643.73,1.71,0.00526,2e-05,0.34746]
[1778374478375,39.46,80643.66,1.71,0.00522,2e-05,0.34431]
[1778374483418,39.46,80644.71,1.71,0.00523,2e-05,0.34534]
[1778374489457,39.46,80644.86,1.71,0.00524,2e-05,0.34548]
[1778374494492,39.46,80644.83,1.71,0.00524,2e-05,0.34546]
[1778374500430,39.46,80644.87,1.71,0.00524,2e-05,0.34549]
[1778374506577,39.46,80645.27,1.71,0.00524,2e-05,0.34589]
[1778374511612,39.46,80647.38,1.71,0.00528,2e-05,0.34797]
[1778374516647,39.46,80647.53,1.71,0.00528,2e-05,0.34811]
[1778374525711,39.46,80647.98,1.71,0.00529,2e-05,0.34856]
[1778374530749,39.46,80642.74,1.71,0.0052,2e-05,0.34341]
[1778374531752,39.46,80638.46,1.71,0.00509,2e-05,0.33622]
[1778374536787,39.46,80638.85,1.71,0.00509,2e-05,0.33659]
[1778374546857,39.46,80639.0,1.71,0.00509,2e-05,0.33674]
[1778374551939,39.46,80637.66,1.71,0.00507,2e-05,0.33545]
[1778374554960,39.46,80648.62,1.71,0.00525,2e-05,0.34609]
[1778374559994,39.46,80648.49,1.71,0.00525,2e-05,0.34597]
[1778374565030,39.46,80648.9,1.71,0.00526,2e-05,0.34637]
[1778374570066,39.46,80649.21,1.71,0.00526,2e-05,0.34667]
[1778374575100,39.46,80648.53,1.71,0.00525,2e-05,0.346]
[1778374581142,39.46,80648.38,1.71,0.00525,2e-05,0.34586]
[1778374591212,39.46,80648.48,1.71,0.0052,2e-05,0.34287]
[1778374593226,39.46,80642.56,1.71,0.00511,2e-05,0.33713]
[1778374596246,39.46,80648.43,1.71,0.0052,2e-05,0.34282]
[1778374601285,39.46,80648.37,1.71,0.0052,2e-05,0.34276]
[1778374607326,39.46,80647.67,1.71,0.00519,2e-05,0.34208]
[1778374613366,39.46,80647.68,1.71,0.00519,2e-05,0.34209]
[1778374620418,39.46,80647.7,1.71,0.00519,2e-05,0.34211]
[1778374625454,39.46,80647.68,1.71,0.00519,2e-05,0.34209]
[1778374631349,39.46,80648.23,1.71,0.0052,2e-05,0.34263]
[1778374641418,39.46,80648.1,1.71,0.0052,2e-05,0.3425]
[1778374649622,39.46,80648.01,1.71,0.0052,2e-05,0.34241]
[1778374654657,39.46,80648.49,1.71,0.00516,2e-05,0.33981]
[1778374660699,39.46,80647.9,1.71,0.00515,2e-05,0.33924]
[1778374665734,39.46,80646.34,1.71,0.00512,2e-05,0.33773]
[1778374670769,39.46,80646.93,1.71,0.00513,2e-05,0.3383]
[1778374677818,39.46,80649.62,1.71,0.00518,2e-05,0.34091]
[1778374686881,39.46,80649.01,1.71,0.00517,2e-05,0.34032]
[1778374692923,39.46,80649.1,1.71,0.00517,2e-05,0.3404]
[1778374697958,39.46,80644.78,1.71,0.0051,2e-05,0.33623]
[1778374702992,39.46,80640.91,1.71,0.00504,2e-05,0.33252]
[1778374708029,39.46,80633.53,1.71,0.00492,2e-05,0.32555]
[1778374711049,39.46,80631.64,1.71,0.00484,2e-05,0.32083]
[1778374715073,39.46,80631.15,1.71,0.00484,2e-05,0.32038]
[1778374715174,39.46,80631.38,1.71,0.00484,2e-05,0.32059]
[1778374721119,39.46,80632.41,1.71,0.00486,2e-05,0.32155]
[1778374726236,39.46,80626.85,1.71,0.00477,2e-05,0.31643]
[1778374727180,39.46,80621.26,1.71,0.00469,2e-05,0.31135]
[1778374728472,39.46,80621.26,1.71,0.00469,2e-05,0.31135]
[1778374728573,39.46,80618.79,1.71,0.00465,2e-05,0.30912]
[1778374729137,39.46,80618.79,1.71,0.00465,2e-05,0.30912]
[1778374729238,39.46,80618.67,1.71,0.00465,2e-05,0.30902]
[1778374730521,39.46,80618.67,1.71,0.00465,2e-05,0.30902]
[1778374730542,39.46,80624.08,1.71,0.00473,2e-05,0.3139]
[1778374730793,39.46,80624.08,1.71,0.00473,2e-05,0.3139]
[1778374731204,39.46,80624.08,1.71,0.00473,2e-05,0.3139]
[1778374733826,39.46,80628.08,1.71,0.00479,2e-05,0.31755]
[1778374734224,39.46,80628.67,1.71,0.0048,2e-05,0.31809]
[1778374740310,39.46,80628.71,1.71,0.0048,2e-05,0.31813]
[1778374746351,39.46,80629.92,1.71,0.00482,2e-05,0.31925]
[1778374752394,39.46,80629.14,1.71,0.00481,2e-05,0.31853]
[1778374758436,39.46,80628.78,1.71,0.0048,2e-05,0.3182]
[1778374765299,39.46,80628.72,1.71,0.0048,2e-05,0.31814]
[1778374765485,39.46,80628.03,1.71,0.00479,2e-05,0.31751]
[1778374770519,39.46,80627.75,1.71,0.00478,2e-05,0.31725]
[1778374775558,39.46,80627.2,1.71,0.00473,2e-05,0.31384]
[1778374782606,39.46,80626.48,1.71,0.00472,2e-05,0.31319]
[1778374787641,39.46,80626.14,1.71,0.00472,2e-05,0.31288]
[1778374792486,39.46,80632.67,1.71,0.00482,2e-05,0.31885]
[1778374797734,39.46,80637.59,1.71,0.00489,2e-05,0.32341]
[1778374800492,39.46,80638.85,1.71,0.00491,2e-05,0.32459]
[1778374800586,39.46,80654.21,1.71,0.00516,2e-05,0.33923]
[1778374804409,39.46,80652.87,1.71,0.00514,2e-05,0.33793]
[1778374804510,39.46,80652.03,1.71,0.00513,2e-05,0.33712]
[1778374806776,39.46,80644.46,1.71,0.005,2e-05,0.32987]
[1778374812627,39.46,80645.27,1.71,0.00502,2e-05,0.33064]
[1778374817852,39.46,80641.57,1.71,0.00496,2e-05,0.32714]
[1778374822888,39.46,80627.57,1.71,0.00474,2e-05,0.31418]
[1778374827924,39.46,80625.97,1.71,0.00471,2e-05,0.31272]
[1778374832960,39.46,80629.54,1.71,0.00473,2e-05,0.31307]
[1778374842023,39.46,80631.89,1.71,0.00476,2e-05,0.31521]
[1778374847059,39.46,80626.84,1.71,0.00469,2e-05,0.31062]
[1778374852094,39.46,80628.27,1.71,0.00471,2e-05,0.31191]
[1778374857027,39.46,80629.65,1.71,0.00473,2e-05,0.31317]
[1778374857128,39.46,80630.27,1.71,0.00474,2e-05,0.31373]
[1778374860862,39.46,80630.31,1.71,0.00474,2e-05,0.31377]
[1778374861157,39.46,80630.63,1.71,0.00474,2e-05,0.31406]
[1778374862349,39.46,80630.63,1.71,0.00474,2e-05,0.31406]
[1778374862450,39.46,80630.79,1.71,0.00475,2e-05,0.3142]
[1778374869213,39.46,80631.73,1.71,0.00476,2e-05,0.31506]
[1778374878276,39.46,80631.69,1.71,0.00476,2e-05,0.31502]
[1778374883311,39.46,80629.37,1.71,0.00472,2e-05,0.31291]
[1778374887340,39.46,80603.17,1.71,0.00434,1e-05,0.28988]
[1778374888346,39.46,80595.09,1.71,0.00422,1e-05,0.28307]
[1778374889861,39.46,80594.43,1.71,0.00422,1e-05,0.28252]
[1778374890360,39.46,80594.35,1.71,0.00421,1e-05,0.28246]
[1778374895395,39.46,80592.75,1.71,0.00415,1e-05,0.27846]
[1778374900430,39.46,80591.25,1.71,0.00413,1e-05,0.27722]
[1778374905466,39.46,80590.68,1.71,0.00412,1e-05,0.27676]
[1778374912514,39.46,80589.61,1.71,0.00411,1e-05,0.27588]
[1778374918559,39.46,80588.27,1.71,0.00409,1e-05,0.27479]
[1778374923598,39.46,80586.37,1.71,0.00407,1e-05,0.27325]
[1778374928633,39.46,80582.45,1.71,0.00401,1e-05,0.27009]
[1778374934675,39.46,80582.84,1.71,0.00402,1e-05,0.2704]
[1778374939711,39.46,80580.43,1.71,0.00399,1e-05,0.26847]
[1778374944745,39.46,80577.47,1.71,0.00395,1e-05,0.26612]
[1778374946759,39.46,80571.92,1.71,0.00388,1e-05,0.26176]
[1778374947766,39.46,80564.78,1.71,0.00379,1e-05,0.25624]
[1778374952801,39.46,80565.52,1.71,0.00376,1e-05,0.2543]
[1778374954815,39.46,80571.62,1.71,0.00384,1e-05,0.25899]
[1778374959850,39.46,80575.23,1.71,0.00388,1e-05,0.2618]
[1778374964887,39.46,80577.15,1.71,0.00391,1e-05,0.2633]
[1778374965893,39.46,80570.21,1.71,0.00382,1e-05,0.2579]
[1778374970929,39.46,80569.86,1.71,0.00381,1e-05,0.25763]
[1778374974958,39.46,80576.22,1.71,0.0039,1e-05,0.26257]
[1778374983830,39.46,80575.8,1.71,0.00389,1e-05,0.26224]
[1778374989054,39.46,80575.22,1.71,0.00388,1e-05,0.26179]
[1778374999123,39.46,80574.39,1.71,0.00387,1e-05,0.26114]
[1778375002146,39.46,80568.77,1.71,0.0038,1e-05,0.25679]
[1778375007180,39.46,80566.79,1.71,0.00378,1e-05,0.25527]
[1778375011208,39.46,80562.44,1.71,0.00369,1e-05,0.2495]
[1778375013222,39.46,80569.92,1.71,0.00378,1e-05,0.25517]
[1778375015235,39.46,80575.85,1.71,0.00385,1e-05,0.25974]
[1778375017250,39.46,80584.06,1.71,0.00396,1e-05,0.26619]
[1778375022285,39.46,80588.99,1.71,0.00403,1e-05,0.27012]
[1778375027322,39.46,80588.84,1.71,0.00402,1e-05,0.27]
[1778375032355,39.46,80591.66,1.71,0.00406,1e-05,0.27227]
[1778375037390,39.46,80593.27,1.71,0.00408,1e-05,0.27358]
[1778375042425,39.46,80592.78,1.71,0.00408,1e-05,0.27318]
[1778375047460,39.46,80591.94,1.71,0.00406,1e-05,0.2725]
[1778375052495,39.46,80593.5,1.71,0.00409,1e-05,0.27377]
[1778375058540,39.46,80593.45,1.71,0.00409,1e-05,0.27373]
[1778375063575,39.46,80592.69,1.71,0.00407,1e-05,0.27311]
[1778375070624,39.46,80591.88,1.71,0.00406,1e-05,0.27245]
[1778375083713,39.46,80593.68,1.71,0.00405,1e-05,0.27128]
[1778375088751,39.46,80593.95,1.71,0.00405,1e-05,0.2715]
[1778375094793,39.46,80598.93,1.71,0.00412,1e-05,0.27554]
[1778375100839,39.46,80600.18,1.71,0.00414,1e-05,0.27657]
[1778375105869,39.46,80600.54,1.71,0.00414,1e-05,0.27686]
[1778375110913,39.46,80600.59,1.71,0.00414,1e-05,0.2769]
[1778375116950,39.46,80600.66,1.71,0.00414,1e-05,0.27696]
[1778375121985,39.46,80597.52,1.71,0.0041,1e-05,0.27439]
[1778375127020,39.46,80596.54,1.71,0.00409,1e-05,0.27359]
[1778375133063,39.46,80596.16,1.71,0.00404,1e-05,0.27065]
[1778375139345,39.46,80595.94,1.71,0.00404,1e-05,0.27047]
[1778375144872,39.46,80595.81,1.71,0.00404,1e-05,0.27037]
[1778375150186,39.46,80593.24,1.71,0.00401,1e-05,0.2683]
[1778375155220,39.46,80591.18,1.71,0.00398,1e-05,0.26666]
[1778375157236,39.46,80577.9,1.71,0.00381,1e-05,0.25626]
[1778375162269,39.46,80576.63,1.71,0.00379,1e-05,0.25529]
[1778375167303,39.46,80576.33,1.71,0.00379,1e-05,0.25506]
[1778375172339,39.46,80581.29,1.71,0.00385,1e-05,0.25888]
[1778375174353,39.46,80586.66,1.71,0.00392,1e-05,0.26308]
[1778375179388,39.46,80584.02,1.71,0.00388,1e-05,0.26101]
[1778375183416,39.46,80577.47,1.71,0.0038,1e-05,0.25593]
[1778375188450,39.46,80582.09,1.71,0.00386,1e-05,0.25951]
[1778375193486,39.46,80580.53,1.71,0.0038,1e-05,0.25576]
[1778375198521,39.46,80580.08,1.71,0.0038,1e-05,0.25542]
[1778375199528,39.46,80587.45,1.71,0.00389,1e-05,0.26113]
[1778375204563,39.46,80590.81,1.71,0.00394,1e-05,0.26377]
[1778375215456,39.46,80590.5,1.71,0.00393,1e-05,0.26353]
[1778375222691,39.46,80590.23,1.71,0.00393,1e-05,0.26332]
[1778375227726,39.46,80590.33,1.71,0.00393,1e-05,0.2634]
[1778375232761,39.46,80590.47,1.71,0.00393,1e-05,0.26351]
[1778375240817,39.46,80590.65,1.71,0.00393,1e-05,0.26365]
[1778375245853,39.46,80591.4,1.71,0.00394,1e-05,0.26424]
[1778375252901,39.46,80591.36,1.71,0.00391,1e-05,0.26163]
[1778375257936,39.46,80590.28,1.71,0.00389,1e-05,0.26078]
[1778375262971,39.46,80590.02,1.71,0.00389,1e-05,0.26058]
[1778375268011,39.46,80590.15,1.71,0.00389,1e-05,0.26068]
[1778375270020,39.46,80599.45,1.71,0.00401,1e-05,0.26804]
[1778375272313,39.46,80603.59,1.71,0.00407,1e-05,0.27138]
[1778375273051,39.46,80603.59,1.71,0.00407,1e-05,0.27138]
[1778375281098,39.46,80596.55,1.71,0.00397,1e-05,0.26573]
[1778375286133,39.46,80595.34,1.71,0.00396,1e-05,0.26477]
[1778375291169,39.46,80595.46,1.71,0.00396,1e-05,0.26486]
[1778375300231,39.46,80596.86,1.71,0.00398,1e-05,0.26598]
[1778375306088,39.46,80596.54,1.71,0.00397,1e-05,0.26572]
[1778375312320,39.46,80597.05,1.71,0.00394,1e-05,0.26353]
[1778375318358,39.46,80597.34,1.71,0.00395,1e-05,0.26376]
[1778375323393,39.46,80603.56,1.71,0.00403,1e-05,0.26872]
[1778375329435,39.46,80604.66,1.71,0.00404,1e-05,0.2696]
[1778375331450,39.46,80612.11,1.71,0.00414,1e-05,0.27567]
[1778375332456,39.46,80617.98,1.71,0.00423,1e-05,0.28053]
[1778375337491,39.46,80620.29,1.71,0.00426,1e-05,0.28246]
[1778375342526,39.46,80625.08,1.71,0.00433,1e-05,0.2865]
[1778375347561,39.46,80625.78,1.71,0.00434,1e-05,0.28709]
[1778375353605,39.46,80627.27,1.71,0.00436,1e-05,0.28836]
[1778375358638,39.46,80627.61,1.71,0.00436,1e-05,0.28866]
[1778375363674,39.46,80624.86,1.71,0.00432,1e-05,0.28631]
[1778375370722,39.46,80627.81,1.71,0.00437,1e-05,0.28883]
[1778375376578,39.46,80630.57,1.71,0.00436,1e-05,0.28841]
[1778375385829,39.46,80629.61,1.71,0.00435,1e-05,0.28759]
[1778375390862,39.46,80630.47,1.71,0.00436,1e-05,0.28832]
[1778375396719,39.46,80630.5,1.71,0.00436,1e-05,0.28835]
[1778375401941,39.46,80628.27,1.71,0.00433,1e-05,0.28645]
[1778375402948,39.46,80622.72,1.71,0.00425,1e-05,0.28176]
[1778375407984,39.46,80620.63,1.71,0.00422,1e-05,0.28002]
[1778375415032,39.46,80620.87,1.71,0.00423,1e-05,0.28022]
[1778375420072,39.46,80621.26,1.71,0.00423,1e-05,0.28054]
[1778375426113,39.46,80620.27,1.71,0.00422,1e-05,0.27972]
[1778375431148,39.46,80619.02,1.71,0.00416,1e-05,0.27597]
[1778375436183,39.46,80617.45,1.71,0.00414,1e-05,0.27468]
[1778375441221,39.46,80613.64,1.71,0.00409,1e-05,0.27157]
[1778375447069,39.46,80611.74,1.71,0.00406,1e-05,0.27003]
[1778375452298,39.46,80608.22,1.71,0.00401,1e-05,0.26719]
[1778375458340,39.46,80605.94,1.71,0.00398,1e-05,0.26537]
[1778375467210,39.46,80607.92,1.71,0.00401,1e-05,0.26695]
[1778375472439,39.46,80606.49,1.71,0.00399,1e-05,0.26581]
[1778375477474,39.46,80608.95,1.71,0.00402,1e-05,0.26778]
[1778375478482,39.46,80618.63,1.71,0.00416,1e-05,0.27565]
[1778375483519,39.46,80621.38,1.71,0.00419,1e-05,0.27792]
[1778375491575,39.46,80623.1,1.71,0.00418,1e-05,0.27664]
[1778375497617,39.46,80624.27,1.71,0.00419,1e-05,0.27761]
[1778375507584,39.46,80622.52,1.71,0.00417,1e-05,0.27616]
[1778375514737,39.46,80622.94,1.71,0.00417,1e-05,0.27651]
[1778375521788,39.46,80625.99,1.71,0.00422,1e-05,0.27904]
[1778375527827,39.46,80625.11,1.71,0.00421,1e-05,0.2783]
[1778375532862,39.46,80626.42,1.71,0.00422,1e-05,0.27939]
[1778375536891,39.46,80620.55,1.71,0.00414,1e-05,0.27454]
[1778375538586,39.46,80618.31,1.71,0.00411,1e-05,0.2727]
[1778375538905,39.46,80618.35,1.71,0.00411,1e-05,0.27274]
[1778375539568,39.46,80618.35,1.71,0.00411,1e-05,0.27274]
[1778375539912,39.46,80618.28,1.71,0.00411,1e-05,0.27268]
[1778375546960,39.46,80618.73,1.71,0.00412,1e-05,0.27305]
[1778375554010,39.46,80620.1,1.71,0.0041,1e-05,0.27149]
[1778375560057,39.46,80620.4,1.71,0.0041,1e-05,0.27173]
[1778375565091,39.46,80627.14,1.71,0.00419,1e-05,0.27727]
[1778375570125,39.46,80630.72,1.71,0.00424,1e-05,0.28025]
[1778375575160,39.46,80631.79,1.71,0.00426,1e-05,0.28115]
[1778375580195,39.46,80630.48,1.71,0.00424,1e-05,0.28005]
[1778375588144,39.46,80629.95,1.71,0.00423,1e-05,0.27961]
[1778375598215,39.46,80627.47,1.71,0.0042,1e-05,0.27754]
[1778375603358,39.46,80628.01,1.71,0.00421,1e-05,0.27799]
[1778375608366,39.46,80628.86,1.71,0.00422,1e-05,0.2787]
[1778375608428,39.46,80628.39,1.71,0.00421,1e-05,0.27831]
[1778375609622,39.46,80628.39,1.71,0.00421,1e-05,0.27831]
[1778375610406,39.46,80628.01,1.71,0.00421,1e-05,0.27799]
[1778375616450,39.46,80629.91,1.71,0.00419,1e-05,0.27685]
[1778375618461,39.46,80623.68,1.71,0.00411,1e-05,0.27173]
[1778375622491,39.46,80617.58,1.71,0.00402,1e-05,0.26679]
[1778375623497,39.46,80609.85,1.71,0.00392,1e-05,0.26064]
[1778375627526,39.46,80601.81,1.71,0.00382,1e-05,0.25438]
[1778375632563,39.46,80601.43,1.71,0.00381,1e-05,0.25409]
[1778375638495,39.46,80601.24,1.71,0.00381,1e-05,0.25394]
[1778375643641,39.46,80601.56,1.71,0.00381,1e-05,0.25419]
[1778375648681,39.46,80604.23,1.71,0.00385,1e-05,0.25625]
[1778375653712,39.46,80603.8,1.71,0.00384,1e-05,0.25592]
[1778375658746,39.46,80603.17,1.71,0.00383,1e-05,0.25543]
[1778375663781,39.46,80603.73,1.71,0.00384,1e-05,0.25586]
[1778375668816,39.46,80604.81,1.71,0.00385,1e-05,0.2567]
[1778375674857,39.46,80608.56,1.71,0.00386,1e-05,0.25704]
[1778375679894,39.46,80607.98,1.71,0.00386,1e-05,0.25659]
[1778375690970,39.46,80606.91,1.71,0.00384,1e-05,0.25576]
[1778375699029,39.46,80607.15,1.71,0.00385,1e-05,0.25595]
[1778375711113,39.46,80605.72,1.71,0.00383,1e-05,0.25484]
[1778375720176,39.46,80606.23,1.71,0.00383,1e-05,0.25524]
[1778375725211,39.46,80603.04,1.71,0.00379,1e-05,0.25278]
[1778375734274,39.46,80603.55,1.71,0.00376,1e-05,0.25063]
[1778375742330,39.46,80603.71,1.71,0.00376,1e-05,0.25075]
[1778375744345,39.46,80598.02,1.71,0.00369,1e-05,0.24644]
[1778375752400,39.46,80598.93,1.71,0.0037,1e-05,0.24712]
[1778375757435,39.46,80594.06,1.71,0.00364,1e-05,0.24348]
[1778375759449,39.46,80588.22,1.71,0.00357,1e-05,0.23916]
[1778375765492,39.46,80586.52,1.71,0.00355,1e-05,0.23792]
[1778375770526,39.46,80587.48,1.71,0.00356,1e-05,0.23862]
[1778375775561,39.46,80588.88,1.71,0.00358,1e-05,0.23965]
[1778375780595,39.46,80589.12,1.71,0.00358,1e-05,0.23982]
[1778375788653,39.46,80587.73,1.71,0.00357,1e-05,0.23881]
[1778375793687,39.46,80586.85,1.71,0.00352,1e-05,0.23573]
[1778375804653,39.46,80587.09,1.71,0.00352,1e-05,0.2359]
[1778375809799,39.46,80587.05,1.71,0.00352,1e-05,0.23588]
[1778375811813,39.46,80596.56,1.71,0.00364,1e-05,0.24286]
[1778375816850,39.46,80601.92,1.71,0.00371,1e-05,0.24687]
[1778375821884,39.46,80602.56,1.71,0.00371,1e-05,0.24735]
[1778375832963,39.46,80602.25,1.71,0.00371,1e-05,0.24712]
[1778375841020,39.46,80602.16,1.71,0.00371,1e-05,0.24705]
[1778375843035,39.46,80595.85,1.71,0.00363,1e-05,0.24233]
[1778375855009,39.46,80596.65,1.71,0.0036,1e-05,0.24045]
[1778375860153,39.46,80598.25,1.71,0.00362,1e-05,0.24163]
[1778375865187,39.46,80598.1,1.71,0.00362,1e-05,0.24152]
[1778375870223,39.46,80598.61,1.71,0.00363,1e-05,0.2419]
[1778375872237,39.46,80607.76,1.71,0.00374,1e-05,0.24876]
[1778375881300,39.46,80606.07,1.71,0.00372,1e-05,0.24748]
[1778375882307,39.46,80614.44,1.71,0.00383,1e-05,0.25388]
[1778375889356,39.46,80617.65,1.71,0.00387,1e-05,0.25637]
[1778375895289,39.46,80618.35,1.71,0.00388,1e-05,0.25692]
[1778375903454,39.46,80619.34,1.71,0.00389,1e-05,0.25769]
[1778375910503,39.46,80619.39,1.71,0.00389,1e-05,0.25773]
[1778375918559,39.46,80619.46,1.71,0.00385,1e-05,0.25519]
[1778375925499,39.46,80624.49,1.71,0.00392,1e-05,0.25913]
[1778375930643,39.46,80623.98,1.71,0.00391,1e-05,0.25873]
[1778375935678,39.46,80623.48,1.71,0.00391,1e-05,0.25833]
[1778375942727,39.46,80626.68,1.71,0.00395,1e-05,0.26086]
[1778375947762,39.46,80627.9,1.71,0.00397,1e-05,0.26182]
[1778375952797,39.46,80630.62,1.71,0.004,1e-05,0.26399]
[1778375957832,39.46,80629.65,1.71,0.00399,1e-05,0.26322]
[1778375963874,39.46,80630.09,1.71,0.004,1e-05,0.26357]
[1778375968909,39.46,80630.49,1.71,0.004,1e-05,0.26389]
[1778375973945,39.46,80635.33,1.71,0.00403,1e-05,0.26511]
[1778375978979,39.46,80636.3,1.71,0.00404,1e-05,0.26589]
[1778375984023,39.46,80631.43,1.71,0.00397,1e-05,0.26199]
[1778375992079,39.46,80633.46,1.71,0.004,1e-05,0.26361]
[1778375994094,39.46,80606.62,1.71,0.00365,1e-05,0.24288]
[1778375995100,39.46,80596.92,1.71,0.00353,1e-05,0.23574]
[1778376000136,39.46,80593.22,1.71,0.00349,1e-05,0.23306]
[1778376005171,39.46,80589.37,1.71,0.00344,1e-05,0.23031]
[1778376011213,39.46,80590.48,1.71,0.00346,1e-05,0.2311]
[1778376017255,39.46,80590.89,1.71,0.00346,1e-05,0.23139]
[1778376022291,39.46,80590.87,1.71,0.00346,1e-05,0.23138]
[1778376027325,39.46,80590.33,1.71,0.00346,1e-05,0.23099]
[1778376033367,39.46,80590.76,1.71,0.00343,1e-05,0.2289]
[1778376038402,39.46,80590.67,1.71,0.00342,1e-05,0.22883]
[1778376044444,39.46,80590.6,1.71,0.00342,1e-05,0.22878]
[1778376049478,39.46,80590.91,1.71,0.00343,1e-05,0.229]
[1778376055521,39.46,80590.75,1.71,0.00343,1e-05,0.22889]
[1778376061269,39.46,80589.86,1.71,0.00341,1e-05,0.22826]
[1778376066483,39.46,80590.3,1.71,0.00342,1e-05,0.22857]
[1778376074656,39.46,80592.5,1.71,0.00345,1e-05,0.23013]
[1778376075662,39.46,80604.06,1.71,0.00359,1e-05,0.2385]
[1778376079691,39.46,80596.41,1.71,0.00349,1e-05,0.23294]
[1778376081704,39.46,80602.6,1.71,0.00357,1e-05,0.23743]
[1778376090766,39.46,80599.39,1.71,0.00353,1e-05,0.23509]
[1778376095802,39.46,80598.63,1.71,0.00348,1e-05,0.23211]
[1778376100837,39.46,80599.31,1.71,0.00349,1e-05,0.2326]
[1778376106881,39.46,80602.43,1.71,0.00353,1e-05,0.23485]
[1778376113928,39.46,80607.4,1.71,0.00359,1e-05,0.23848]
[1778376123997,39.46,80610.41,1.71,0.00363,1e-05,0.24071]
[1778376130040,39.46,80611.37,1.71,0.00364,1e-05,0.24142]
[1778376136974,39.46,80612.53,1.71,0.00365,1e-05,0.24228]
[1778376142125,39.46,80612.97,1.71,0.00366,1e-05,0.24261]
[1778376147159,39.46,80613.57,1.71,0.00367,1e-05,0.24306]
[1778376154213,39.46,80614.66,1.71,0.00364,1e-05,0.24137]
[1778376163276,39.46,80613.67,1.71,0.00363,1e-05,0.24063]
[1778376169319,39.46,80612.86,1.71,0.00362,1e-05,0.24003]
[1778376175361,39.46,80612.15,1.71,0.00361,1e-05,0.23951]
[1778376180396,39.46,80609.26,1.71,0.00358,1e-05,0.23738]
[1778376185431,39.46,80605.99,1.71,0.00354,1e-05,0.23499]
[1778376190471,39.46,80604.39,1.71,0.00352,1e-05,0.23383]
[1778376192480,39.46,80598.61,1.71,0.00345,1e-05,0.22968]
[1778376197515,39.46,80595.24,1.71,0.00341,1e-05,0.22729]
[1778376202550,39.46,80595.0,1.71,0.00341,1e-05,0.22712]
[1778376210606,39.46,80596.38,1.71,0.00342,1e-05,0.22809]
[1778376213627,39.46,80592.53,1.71,0.00334,1e-05,0.22301]
[1778376218662,39.46,80586.16,1.71,0.00327,1e-05,0.21862]
[1778376223705,39.46,80585.98,1.71,0.00327,1e-05,0.21849]
[1778376229740,39.46,80586.0,1.71,0.00327,1e-05,0.21851]
[1778376233767,39.46,80576.71,1.71,0.00316,1e-05,0.21224]
[1778376239809,39.46,80576.31,1.71,0.00316,1e-05,0.21197]
[1778376244845,39.46,80576.5,1.71,0.00316,1e-05,0.2121]
[1778376248872,39.46,80563.39,1.71,0.00302,1e-05,0.20351]
[1778376253907,39.46,80562.06,1.71,0.00301,1e-05,0.20266]
[1778376258942,39.46,80556.49,1.71,0.00295,1e-05,0.19912]
[1778376263980,39.46,80558.9,1.71,0.00297,1e-05,0.20065]
[1778376270025,39.46,80557.34,1.71,0.00296,1e-05,0.19966]
[1778376277074,39.46,80557.27,1.71,0.00292,1e-05,0.19745]
[1778376282111,39.46,80556.08,1.71,0.00291,1e-05,0.19671]
[1778376287146,39.46,80558.44,1.71,0.00294,1e-05,0.19819]
[1778376292181,39.46,80559.27,1.71,0.00294,1e-05,0.19871]
[1778376298122,39.46,80558.91,1.71,0.00294,1e-05,0.19848]
[1778376303258,39.46,80564.17,1.71,0.003,1e-05,0.20182]
[1778376308192,39.46,80582.02,1.71,0.00319,1e-05,0.21351]
[1778376313274,39.46,80576.54,1.71,0.00313,1e-05,0.20986]
[1778376318368,39.46,80572.25,1.71,0.00308,1e-05,0.20704]
[1778376323401,39.46,80574.62,1.71,0.00311,1e-05,0.20859]
[1778376328435,39.46,80574.05,1.71,0.0031,1e-05,0.20822]
[1778376336491,39.46,80573.71,1.71,0.00306,1e-05,0.20576]
[1778376341526,39.46,80574.12,1.71,0.00307,1e-05,0.20602]
[1778376348575,39.46,80573.5,1.71,0.00306,1e-05,0.20562]
[1778376354616,39.46,80572.9,1.71,0.00306,1e-05,0.20523]
[1778376359652,39.46,80571.09,1.71,0.00304,1e-05,0.20406]
[1778376364687,39.46,80570.25,1.71,0.00303,1e-05,0.20352]
[1778376369723,39.46,80572.38,1.71,0.00305,1e-05,0.20489]
[1778376374757,39.46,80574.01,1.71,0.00307,1e-05,0.20595]
[1778376379793,39.46,80581.72,1.71,0.00315,1e-05,0.21102]
[1778376384828,39.46,80582.14,1.71,0.00316,1e-05,0.2113]
[1778376391877,39.46,80580.49,1.71,0.00311,1e-05,0.20795]
[1778376397920,39.46,80578.85,1.71,0.00309,1e-05,0.20687]
[1778376402959,39.46,80575.27,1.71,0.00305,1e-05,0.20454]
[1778376407990,39.46,80574.26,1.71,0.00304,1e-05,0.20389]
[1778376413027,39.46,80568.2,1.71,0.00297,1e-05,0.20001]
[1778376418063,39.46,80568.31,1.71,0.00298,1e-05,0.20008]
[1778376423097,39.46,80569.04,1.71,0.00298,1e-05,0.20054]
[1778376430146,39.46,80568.54,1.71,0.00298,1e-05,0.20022]
[1778376436188,39.46,80567.84,1.71,0.00297,1e-05,0.19978]
[1778376441224,39.46,80567.46,1.71,0.00297,1e-05,0.19954]
[1778376447265,39.46,80566.59,1.71,0.00296,1e-05,0.19898]
[1778376452310,39.46,80565.74,1.71,0.00292,1e-05,0.19628]
[1778376457335,39.46,80570.91,1.71,0.00297,1e-05,0.19954]
[1778376462370,39.46,80574.25,1.71,0.00301,1e-05,0.20167]
[1778376467408,39.46,80571.96,1.71,0.00298,1e-05,0.20021]
[1778376473354,39.46,80572.12,1.71,0.00298,1e-05,0.20031]
[1778376478482,39.46,80573.37,1.71,0.003,1e-05,0.20111]
[1778376483520,39.46,80572.42,1.71,0.00299,1e-05,0.2005]
[1778376488556,39.46,80570.49,1.71,0.00297,1e-05,0.19927]
[1778376493592,39.46,80570.43,1.71,0.00297,1e-05,0.19923]
[1778376498625,39.46,80571.18,1.71,0.00297,1e-05,0.19971]
[1778376503661,39.46,80569.57,1.71,0.00296,1e-05,0.19869]
[1778376508695,39.46,80571.41,1.71,0.00298,1e-05,0.19986]
[1778376511716,39.46,80569.79,1.71,0.00293,1e-05,0.19665]
[1778376517758,39.46,80570.54,1.71,0.00293,1e-05,0.19712]
[1778376523712,39.46,80571.91,1.71,0.00295,1e-05,0.19799]
[1778376529842,39.46,80571.91,1.71,0.00295,1e-05,0.19799]
[1778376534877,39.46,80574.48,1.71,0.00298,1e-05,0.19962]
[1778376539911,39.46,80577.21,1.71,0.003,1e-05,0.20136]
[1778376545955,39.46,80577.31,1.71,0.00301,1e-05,0.20142]
[1778376547968,39.46,80586.07,1.71,0.0031,1e-05,0.2071]
[1778376553003,39.46,80588.06,1.71,0.00312,1e-05,0.20841]
[1778376558038,39.46,80586.2,1.71,0.0031,1e-05,0.20719]
[1778376563073,39.46,80585.09,1.71,0.00309,1e-05,0.20646]
[1778376572137,39.46,80585.15,1.71,0.00306,1e-05,0.20425]
[1778376578177,39.46,80587.23,1.71,0.00308,1e-05,0.20561]
[1778376583214,39.46,80584.77,1.71,0.00305,1e-05,0.20401]
[1778376589255,39.46,80584.26,1.71,0.00305,1e-05,0.20368]
[1778376595299,39.46,80584.13,1.71,0.00305,1e-05,0.20359]
[1778376601339,39.46,80584.25,1.71,0.00305,1e-05,0.20367]
[1778376607381,39.46,80585.53,1.71,0.00306,1e-05,0.2045]
[1778376612417,39.46,80589.95,1.71,0.00311,1e-05,0.20739]
[1778376613424,39.46,80600.69,1.71,0.00323,1e-05,0.21456]
[1778376614432,39.46,80610.67,1.71,0.00334,1e-05,0.22141]
[1778376617453,39.46,80616.44,1.71,0.00341,1e-05,0.22545]
[1778376623495,39.46,80618.26,1.71,0.00343,1e-05,0.22674]
[1778376628529,39.46,80618.11,1.71,0.00343,1e-05,0.22664]
[1778376632559,39.46,80616.44,1.71,0.00337,1e-05,0.22305]
[1778376637593,39.46,80617.15,1.71,0.00338,1e-05,0.22355]
[1778376642628,39.46,80617.06,1.71,0.00338,1e-05,0.22348]
[1778376647663,39.46,80617.12,1.71,0.00338,1e-05,0.22352]
[1778376651691,39.46,80622.32,1.71,0.00344,1e-05,0.2272]
[1778376656731,39.46,80624.19,1.71,0.00347,1e-05,0.22854]
[1778376662774,39.46,80624.53,1.71,0.00347,1e-05,0.22878]
[1778376667809,39.46,80624.45,1.71,0.00347,1e-05,0.22872]
[1778376672844,39.46,80624.77,1.71,0.00347,1e-05,0.22895]
[1778376677880,39.46,80625.48,1.71,0.00348,1e-05,0.22946]
[1778376682913,39.46,80625.49,1.71,0.00348,1e-05,0.22947]
[1778376685935,39.46,80630.9,1.71,0.00355,1e-05,0.23338]
[1778376690970,39.46,80632.62,1.71,0.00357,1e-05,0.23464]
[1778376702044,39.46,80633.24,1.71,0.00354,1e-05,0.23261]
[1778376708089,39.46,80636.27,1.71,0.00358,1e-05,0.23482]
[1778376713124,39.46,80637.05,1.71,0.00359,1e-05,0.23539]
[1778376718161,39.46,80637.6,1.71,0.00359,1e-05,0.2358]
[1778376725115,39.46,80637.64,1.71,0.00359,1e-05,0.23583]
[1778376732257,39.46,80635.95,1.71,0.00357,1e-05,0.23458]
[1778376737292,39.46,80634.33,1.71,0.00355,1e-05,0.2334]
[1778376739306,39.46,80628.44,1.71,0.00348,1e-05,0.22914]
[1778376745348,39.46,80627.38,1.71,0.00347,1e-05,0.22838]
[1778376750384,39.46,80627.99,1.71,0.00348,1e-05,0.22881]
[1778376755419,39.46,80626.85,1.71,0.00343,1e-05,0.22556]
[1778376760454,39.46,80625.27,1.71,0.00341,1e-05,0.22444]
[1778376767503,39.46,80625.08,1.71,0.0034,1e-05,0.22431]
[1778376773545,39.46,80620.95,1.71,0.00336,1e-05,0.22141]
[1778376779587,39.46,80618.19,1.71,0.00332,1e-05,0.21949]
[1778376784622,39.46,80615.34,1.71,0.00329,1e-05,0.21752]
[1778376789657,39.46,80614.94,1.71,0.00329,1e-05,0.21725]
[1778376795607,39.46,80615.0,1.71,0.00329,1e-05,0.21729]
[1778376800734,39.46,80614.09,1.71,0.00328,1e-05,0.21666]
[1778376805770,39.46,80612.04,1.71,0.00325,1e-05,0.21526]
[1778376815747,39.46,80611.22,1.71,0.00321,1e-05,0.21237]
[1778376820877,39.46,80608.33,1.71,0.00318,1e-05,0.21043]
[1778376827886,39.46,80603.26,1.71,0.00312,1e-05,0.20706]
[1778376834974,39.46,80604.35,1.71,0.00313,1e-05,0.20778]
[1778376840016,39.46,80603.45,1.71,0.00312,1e-05,0.20719]
[1778376843031,39.46,80612.24,1.71,0.00322,1e-05,0.21306]
[1778376850080,39.46,80611.94,1.71,0.00322,1e-05,0.21286]
[1778376856027,39.46,80614.42,1.71,0.00325,1e-05,0.21454]
[1778376863171,39.46,80615.24,1.71,0.00325,1e-05,0.2151]
[1778376868206,39.46,80614.01,1.71,0.00324,1e-05,0.21426]
[1778376871227,39.46,80611.07,1.71,0.00317,1e-05,0.20995]
[1778376873241,39.46,80598.23,1.71,0.00303,1e-05,0.20152]
[1778376876262,39.46,80590.75,1.71,0.00295,1e-05,0.19675]
[1778376882306,39.46,80590.16,1.71,0.00295,1e-05,0.19637]
[1778376887343,39.46,80590.34,1.71,0.00295,1e-05,0.19649]
[1778376892377,39.46,80587.8,1.71,0.00292,1e-05,0.19489]
[1778376897413,39.46,80583.46,1.71,0.00288,1e-05,0.19219]
[1778376903454,39.46,80581.34,1.71,0.00286,1e-05,0.19088]
[1778376908489,39.46,80587.32,1.71,0.00292,1e-05,0.19459]
[1778376913525,39.46,80587.17,1.71,0.00292,1e-05,0.19449]
[1778376918560,39.46,80586.32,1.71,0.00291,1e-05,0.19396]
[1778376926519,39.46,80585.3,1.71,0.0029,1e-05,0.19333]
[1778376931650,39.46,80585.3,1.71,0.00286,1e-05,0.19116]
[1778376936685,39.46,80583.04,1.71,0.00284,1e-05,0.18978]
[1778376943734,39.46,80582.71,1.71,0.00284,1e-05,0.18957]
[1778376949682,39.46,80582.04,1.71,0.00283,1e-05,0.18916]
[1778376954811,39.46,80581.78,1.71,0.00283,1e-05,0.189]
[1778376959846,39.46,80580.66,1.71,0.00282,1e-05,0.18832]
[1778376964885,39.46,80581.54,1.71,0.00283,1e-05,0.18886]
[1778376969925,39.46,80579.18,1.71,0.0028,1e-05,0.18742]
[1778376975965,39.46,80578.69,1.71,0.0028,1e-05,0.18712]
[1778376979949,39.46,80567.72,1.71,0.00269,1e-05,0.18058]
[1778376981003,39.46,80561.78,1.71,0.00263,1e-05,0.17712]
[1778376986042,39.46,80561.42,1.71,0.00263,1e-05,0.17692]
[1778376991073,39.46,80560.53,1.71,0.00259,1e-05,0.17438]
[1778376996110,39.46,80560.77,1.71,0.00259,1e-05,0.17452]
[1778377001143,39.46,80556.19,1.71,0.00255,1e-05,0.17192]
[1778377006179,39.46,80552.53,1.71,0.00252,1e-05,0.16987]
[1778377011214,39.46,80551.48,1.71,0.00251,1e-05,0.16929]
[1778377016249,39.46,80551.51,1.71,0.00251,1e-05,0.16931]
[1778377018263,39.46,80557.6,1.71,0.00256,1e-05,0.17272]
[1778377023298,39.46,80561.9,1.71,0.0026,1e-05,0.17517]
[1778377028333,39.46,80563.99,1.71,0.00262,1e-05,0.17637]
[1778377038403,39.46,80565.62,1.71,0.00264,1e-05,0.17731]
[1778377043438,39.46,80565.73,1.71,0.00264,1e-05,0.17737]
[1778377048472,39.46,80565.36,1.71,0.00264,1e-05,0.17716]
[1778377053508,39.46,80565.69,1.71,0.00261,1e-05,0.17531]
[1778377054515,39.46,80573.19,1.71,0.00268,1e-05,0.17966]
[1778377058545,39.46,80593.53,1.71,0.00289,1e-05,0.19193]
[1778377063580,39.46,80592.35,1.71,0.00287,1e-05,0.1912]
[1778377068615,39.46,80592.05,1.71,0.00287,1e-05,0.19101]
[1778377073649,39.46,80591.41,1.71,0.00286,1e-05,0.19062]
[1778377074658,39.46,80585.98,1.71,0.00281,1e-05,0.18729]
[1778377080701,39.46,80585.86,1.71,0.00281,1e-05,0.18722]
[1778377085736,39.46,80586.06,1.71,0.00281,1e-05,0.18734]
[1778377093791,39.46,80588.62,1.71,0.00284,1e-05,0.1889]
[1778377099832,39.46,80588.13,1.71,0.00283,1e-05,0.1886]
[1778377104876,39.46,80581.88,1.71,0.00277,1e-05,0.18482]
[1778377106889,39.46,80576.52,1.71,0.00271,1e-05,0.18162]
[1778377116959,39.46,80574.21,1.71,0.00266,1e-05,0.1782]
[1778377123001,39.46,80575.59,1.71,0.00268,1e-05,0.179]
[1778377130054,39.46,80575.67,1.71,0.00268,1e-05,0.17905]
[1778377135086,39.46,80573.24,1.71,0.00265,1e-05,0.17763]
[1778377141074,39.46,80573.4,1.71,0.00265,1e-05,0.17773]
[1778377147178,39.46,80573.32,1.71,0.00265,1e-05,0.17768]
[1778377153232,39.46,80573.18,1.71,0.00265,1e-05,0.1776]
[1778377158267,39.46,80571.39,1.71,0.00264,1e-05,0.17656]
[1778377163302,39.46,80568.19,1.71,0.0026,1e-05,0.17472]
[1778377168336,39.46,80567.85,1.71,0.0026,1e-05,0.17453]
[1778377176393,39.46,80567.29,1.71,0.00257,1e-05,0.17219]
[1778377181428,39.46,80569.73,1.71,0.00259,1e-05,0.17358]
[1778377186463,39.46,80571.48,1.71,0.00261,1e-05,0.17458]
[1778377191498,39.46,80570.3,1.71,0.0026,1e-05,0.1739]
[1778377199554,39.46,80570.66,1.71,0.0026,1e-05,0.17411]
[1778377206603,39.46,80571.55,1.71,0.00261,1e-05,0.17462]
[1778377213652,39.46,80574.86,1.71,0.00264,1e-05,0.17652]
[1778377219695,39.46,80575.1,1.71,0.00264,1e-05,0.17666]
[1778377224730,39.46,80575.57,1.71,0.00265,1e-05,0.17693]
[1778377229764,39.46,80575.76,1.71,0.00265,1e-05,0.17704]
[1778377239834,39.46,80575.08,1.71,0.00261,1e-05,0.17461]
[1778377246885,39.46,80575.04,1.71,0.00261,1e-05,0.17459]
[1778377253934,39.46,80573.46,1.71,0.0026,1e-05,0.17368]
[1778377255949,39.46,80579.51,1.71,0.00265,1e-05,0.17717]
[1778377261992,39.46,80583.74,1.71,0.00269,1e-05,0.17964]
[1778377267026,39.46,80586.52,1.71,0.00272,1e-05,0.18128]
[1778377272066,39.46,80586.79,1.71,0.00272,1e-05,0.18144]
[1778377277100,39.46,80586.4,1.71,0.00272,1e-05,0.18121]
[1778377282135,39.46,80586.14,1.71,0.00272,1e-05,0.18105]
[1778377287171,39.46,80588.4,1.71,0.00274,1e-05,0.18239]
[1778377292207,39.46,80588.35,1.71,0.00271,1e-05,0.18027]
[1778377297242,39.46,80588.4,1.71,0.00271,1e-05,0.1803]
[1778377299256,39.46,80598.68,1.71,0.00281,1e-05,0.18645]
[1778377304291,39.46,80599.62,1.71,0.00282,1e-05,0.18703]
[1778377311342,39.46,80598.31,1.71,0.00281,1e-05,0.18623]
[1778377316378,39.46,80601.47,1.71,0.00284,1e-05,0.18816]
[1778377323427,39.46,80602.4,1.71,0.00285,1e-05,0.18873]
[1778377329469,39.46,80603.15,1.71,0.00286,1e-05,0.18919]
[1778377335511,39.46,80603.68,1.71,0.00286,1e-05,0.18951]
[1778377340586,39.46,80602.7,1.71,0.00285,1e-05,0.18891]
[1778377345639,39.46,80602.63,1.71,0.00285,1e-05,0.18887]
[1778377350674,39.46,80603.16,1.71,0.00286,1e-05,0.18919]
[1778377358734,39.46,80605.68,1.71,0.00285,1e-05,0.18857]
[1778377366790,39.46,80605.29,1.71,0.00285,1e-05,0.18833]
[1778377371825,39.46,80608.43,1.71,0.00288,1e-05,0.19027]
[1778377377867,39.46,80611.2,1.71,0.00291,1e-05,0.19199]
[1778377382902,39.46,80611.51,1.71,0.00291,1e-05,0.19218]
[1778377387936,39.46,80611.25,1.71,0.00291,1e-05,0.19202]
[1778377393857,39.46,80611.52,1.71,0.00291,1e-05,0.19219]
[1778377401028,39.46,80611.74,1.71,0.00291,1e-05,0.19233]
[1778377406063,39.46,80612.85,1.71,0.00292,1e-05,0.19302]
[1778377411099,39.46,80612.79,1.71,0.00289,1e-05,0.19078]
[1778377416133,39.46,80612.81,1.71,0.00289,1e-05,0.1908]
[1778377422175,39.46,80612.26,1.71,0.00289,1e-05,0.19046]
[1778377433255,39.46,80611.88,1.71,0.00288,1e-05,0.19022]
[1778377438287,39.46,80611.89,1.71,0.00288,1e-05,0.19023]
[1778377444213,39.46,80610.8,1.71,0.00287,1e-05,0.18955]
[1778377451378,39.46,80610.05,1.71,0.00286,1e-05,0.18909]
[1778377456413,39.46,80609.68,1.71,0.00286,1e-05,0.18886]
[1778377464353,39.46,80609.15,1.71,0.00285,1e-05,0.18853]
[1778377474424,39.46,80608.59,1.71,0.00282,1e-05,0.18603]
[1778377480581,39.46,80608.38,1.71,0.00281,1e-05,0.1859]
[1778377485616,39.46,80607.89,1.71,0.00281,1e-05,0.1856]
[1778377490650,39.46,80607.65,1.71,0.00281,1e-05,0.18546]
[1778377495686,39.46,80605.71,1.71,0.00279,1e-05,0.18428]
[1778377500722,39.46,80606.17,1.71,0.00279,1e-05,0.18456]
[1778377505759,39.46,80602.81,1.71,0.00276,1e-05,0.18254]
[1778377510794,39.46,80603.06,1.71,0.00276,1e-05,0.18269]
[1778377515828,39.46,80600.99,1.71,0.00274,1e-05,0.18145]
[1778377520865,39.46,80601.17,1.71,0.00274,1e-05,0.18156]
[1778377522111,39.46,80603.94,1.71,0.00277,1e-05,0.18322]
[1778377522212,39.46,80603.84,1.71,0.00277,1e-05,0.18316]
[1778377524128,39.46,80603.84,1.71,0.00277,1e-05,0.18316]
[1778377524229,39.46,80603.39,1.71,0.00276,1e-05,0.18289]
[1778377533954,39.46,80602.47,1.71,0.00272,1e-05,0.18022]
[1778377544915,39.46,80602.64,1.71,0.00272,1e-05,0.18032]
[1778377552081,39.46,80603.25,1.71,0.00273,1e-05,0.18068]
[1778377561145,39.46,80603.26,1.71,0.00273,1e-05,0.18069]
[1778377570210,39.46,80602.87,1.71,0.00273,1e-05,0.18046]
[1778377575245,39.46,80602.68,1.71,0.00272,1e-05,0.18034]
[1778377580280,39.46,80602.47,1.71,0.00272,1e-05,0.18022]
[1778377586322,39.46,80602.01,1.71,0.00272,1e-05,0.17995]
[1778377591358,39.46,80601.88,1.71,0.00269,1e-05,0.17777]
[1778377598406,39.46,80602.98,1.71,0.0027,1e-05,0.17842]
[1778377612504,39.46,80602.17,1.71,0.00269,1e-05,0.17794]
[1778377617539,39.46,80607.81,1.71,0.00274,1e-05,0.18128]
[1778377622574,39.46,80607.55,1.71,0.00274,1e-05,0.18112]
[1778377627609,39.46,80607.46,1.71,0.00274,1e-05,0.18107]
[1778377633546,39.46,80608.02,1.71,0.00275,1e-05,0.1814]
[1778377638688,39.46,80607.96,1.71,0.00275,1e-05,0.18137]
[1778377643723,39.46,80608.03,1.71,0.00275,1e-05,0.18141]
[1778377647749,39.46,80613.51,1.71,0.0028,1e-05,0.1847]
[1778377652788,39.46,80615.62,1.71,0.00279,1e-05,0.18383]
[1778377657819,39.46,80614.89,1.71,0.00278,1e-05,0.18339]
[1778377663756,39.46,80613.17,1.71,0.00277,1e-05,0.18235]
[1778377670910,39.46,80612.72,1.71,0.00276,1e-05,0.18208]
[1778377677959,39.46,80612.56,1.71,0.00276,1e-05,0.18199]
[1778377683901,39.46,80612.22,1.71,0.00276,1e-05,0.18178]
[1778377693064,39.46,80611.91,1.71,0.00275,1e-05,0.1816]
[1778377698099,39.46,80611.67,1.71,0.00275,1e-05,0.18145]
[1778377702128,39.46,80605.61,1.71,0.00269,1e-05,0.17786]
[1778377707165,39.46,80606.09,1.71,0.0027,1e-05,0.17815]
[1778377713206,39.46,80606.04,1.71,0.00266,1e-05,0.17602]
[1778377719248,39.46,80604.91,1.71,0.00265,1e-05,0.17537]
[1778377725289,39.46,80606.18,1.71,0.00267,1e-05,0.17611]
[1778377730327,39.46,80607.19,1.71,0.00268,1e-05,0.17669]
[1778377737374,39.46,80608.65,1.71,0.00269,1e-05,0.17755]
[1778377744322,39.46,80609.05,1.71,0.00269,1e-05,0.17778]
[1778377750473,39.46,80609.34,1.71,0.0027,1e-05,0.17796]
[1778377756507,39.46,80609.94,1.71,0.0027,1e-05,0.17831]
[1778377762550,39.46,80610.7,1.71,0.00271,1e-05,0.17876]
[1778377770609,39.46,80611.02,1.71,0.00271,1e-05,0.17895]
[1778377775644,39.46,80613.46,1.71,0.00271,1e-05,0.17827]
[1778377780680,39.46,80613.52,1.71,0.00271,1e-05,0.17831]
[1778377786721,39.46,80613.04,1.71,0.0027,1e-05,0.17803]
[1778377793771,39.46,80612.57,1.71,0.0027,1e-05,0.17775]
[1778377800820,39.46,80613.14,1.71,0.0027,1e-05,0.17809]
[1778377805855,39.46,80612.72,1.71,0.0027,1e-05,0.17784]
[1778377811793,39.46,80612.64,1.71,0.0027,1e-05,0.17779]
[1778377817940,39.46,80613.11,1.71,0.0027,1e-05,0.17807]
[1778377825996,39.46,80616.66,1.71,0.00274,1e-05,0.18017]
[1778377832038,39.46,80616.09,1.71,0.0027,1e-05,0.17771]
[1778377835059,39.46,80625.82,1.71,0.0028,1e-05,0.18352]
[1778377840094,39.46,80628.1,1.71,0.00282,1e-05,0.18491]
[1778377845130,39.46,80629.38,1.71,0.00283,1e-05,0.18569]
[1778377851171,39.46,80631.05,1.71,0.00285,1e-05,0.18671]
[1778377856206,39.46,80631.41,1.71,0.00286,1e-05,0.18693]
[1778377862249,39.46,80632.55,1.71,0.00287,1e-05,0.18764]
[1778377872223,39.46,80633.84,1.71,0.00288,1e-05,0.18843]
[1778377879370,39.46,80634.22,1.71,0.00288,1e-05,0.18867]
[1778377889440,39.46,80634.72,1.71,0.00289,1e-05,0.18898]
[1778377894476,39.46,80635.25,1.71,0.00286,1e-05,0.1871]
[1778377899515,39.46,80635.21,1.71,0.00286,1e-05,0.18707]
[1778377904548,39.46,80641.17,1.71,0.00292,1e-05,0.19078]
[1778377909582,39.46,80645.93,1.71,0.00298,1e-05,0.19378]
[1778377914616,39.46,80645.44,1.71,0.00297,1e-05,0.19347]
[1778377919651,39.46,80646.4,1.71,0.00298,1e-05,0.19408]
[1778377925693,39.46,80645.75,1.71,0.00297,1e-05,0.19367]
[1778377929722,39.46,80650.87,1.71,0.00303,1e-05,0.19694]
[1778377930731,39.46,80659.97,1.71,0.00313,1e-05,0.20288]
[1778377935764,39.46,80663.57,1.71,0.00317,1e-05,0.20528]
[1778377940799,39.46,80660.86,1.71,0.00314,1e-05,0.20347]
[1778377945834,39.46,80661.77,1.71,0.00315,1e-05,0.20408]
[1778377950870,39.46,80661.2,1.71,0.00314,1e-05,0.2037]
[1778377951879,39.46,80658.41,1.71,0.00308,1e-05,0.19953]
[1778377952886,39.46,80652.17,1.71,0.00301,1e-05,0.19549]
[1778377953893,39.46,80646.93,1.71,0.00295,1e-05,0.19216]
[1778377960942,39.46,80644.23,1.71,0.00292,1e-05,0.19046]
[1778377965977,39.46,80643.66,1.71,0.00292,1e-05,0.1901]
[1778377971013,39.46,80644.22,1.71,0.00292,1e-05,0.19045]
[1778377976048,39.46,80644.7,1.71,0.00293,1e-05,0.19076]
[1778377981083,39.46,80654.86,1.71,0.00304,1e-05,0.19722]
[1778377986117,39.46,80655.71,1.71,0.00305,1e-05,0.19777]
[1778377993167,39.46,80656.47,1.71,0.00306,1e-05,0.19827]
[1778377999209,39.46,80648.44,1.71,0.00297,1e-05,0.19311]
[1778378004244,39.46,80647.11,1.71,0.00295,1e-05,0.19227]
[1778378009281,39.46,80644.82,1.71,0.00293,1e-05,0.19083]
[1778378013307,39.46,80653.82,1.71,0.00299,1e-05,0.19427]
[1778378022370,39.46,80653.94,1.71,0.00299,1e-05,0.19434]
[1778378027405,39.46,80654.0,1.71,0.00299,1e-05,0.19438]
[1778378033345,39.46,80654.23,1.71,0.003,1e-05,0.19453]
[1778378037476,39.46,80648.66,1.71,0.00294,1e-05,0.191]
[1778378043415,39.46,80648.64,1.71,0.00294,1e-05,0.19099]
[1778378048554,39.46,80648.72,1.71,0.00294,1e-05,0.19104]
[1778378053587,39.46,80648.5,1.71,0.00293,1e-05,0.1909]
[1778378055601,39.46,80654.3,1.71,0.003,1e-05,0.19457]
[1778378059629,39.46,80659.46,1.71,0.00305,1e-05,0.1979]
[1778378064664,39.46,80663.27,1.71,0.0031,1e-05,0.20038]
[1778378069699,39.46,80662.94,1.71,0.00309,1e-05,0.20016]
[1778378074735,39.46,80664.77,1.71,0.00308,1e-05,0.19903]
[1778378079770,39.46,80666.07,1.71,0.00309,1e-05,0.19988]
[1778378085812,39.46,80668.57,1.71,0.00312,1e-05,0.20152]
[1778378090847,39.46,80668.7,1.71,0.00312,1e-05,0.20161]
[1778378096889,39.46,80669.36,1.71,0.00313,1e-05,0.20205]
[1778378103938,39.46,80669.66,1.71,0.00313,1e-05,0.20224]
[1778378108972,39.46,80668.46,1.71,0.00312,1e-05,0.20145]
[1778378119040,39.46,80666.13,1.71,0.00309,1e-05,0.19992]
[1778378124078,39.46,80665.08,1.71,0.00308,1e-05,0.19923]
[1778378129113,39.46,80664.17,1.71,0.00307,1e-05,0.19864]
[1778378135157,39.46,80663.25,1.71,0.00303,1e-05,0.19573]
[1778378140190,39.46,80660.06,1.71,0.00299,1e-05,0.19369]
[1778378146236,39.46,80659.79,1.71,0.00299,1e-05,0.19352]
[1778378151272,39.46,80659.98,1.71,0.00299,1e-05,0.19364]
[1778378159336,39.46,80659.83,1.71,0.00299,1e-05,0.19354]
[1778378160756,39.46,80659.83,1.71,0.00299,1e-05,0.19354]
[1778378160853,39.46,80653.53,1.71,0.00292,1e-05,0.18956]
[1778378162561,39.46,80653.53,1.71,0.00292,1e-05,0.18956]
[1778378162591,39.46,80654.26,1.71,0.00293,1e-05,0.19002]
[1778378170405,39.46,80655.57,1.71,0.00294,1e-05,0.19084]
[1778378175440,39.46,80653.41,1.71,0.00292,1e-05,0.18948]
[1778378182489,39.46,80654.7,1.71,0.00293,1e-05,0.19029]
[1778378187524,39.46,80652.49,1.71,0.00291,1e-05,0.18891]
[1778378191552,39.46,80646.08,1.71,0.00281,1e-05,0.18275]
[1778378196587,39.46,80644.16,1.71,0.00279,1e-05,0.18158]
[1778378203636,39.46,80643.96,1.71,0.00279,1e-05,0.18146]
[1778378208671,39.46,80644.22,1.71,0.00279,1e-05,0.18162]
[1778378214612,39.46,80644.42,1.71,0.00279,1e-05,0.18174]
[1778378219748,39.46,80644.73,1.71,0.0028,1e-05,0.18193]
[1778378226799,39.46,80644.68,1.71,0.00279,1e-05,0.1819]
[1778378231833,39.46,80644.47,1.71,0.00279,1e-05,0.18177]
[1778378236869,39.46,80644.83,1.71,0.0028,1e-05,0.18199]
[1778378243918,39.46,80644.95,1.71,0.0028,1e-05,0.18206]
[1778378248954,39.46,80644.89,1.71,0.0028,1e-05,0.18203]
[1778378254892,39.46,80644.91,1.71,0.00276,1e-05,0.17986]
[1778378261038,39.46,80644.92,1.71,0.00276,1e-05,0.17987]
[1778378262831,39.46,80644.92,1.71,0.00276,1e-05,0.17987]
[1778378262930,39.46,80644.71,1.71,0.00276,1e-05,0.17974]
[1778378275042,39.46,80644.81,1.71,0.00276,1e-05,0.1798]
[1778378281187,39.46,80643.44,1.71,0.00275,1e-05,0.17898]
[1778378288236,39.46,80644.79,1.71,0.00276,1e-05,0.17979]
[1778378294278,39.46,80644.4,1.71,0.00276,1e-05,0.17956]
[1778378301327,39.46,80646.04,1.71,0.00278,1e-05,0.18054]
[1778378303088,39.46,80646.04,1.71,0.00278,1e-05,0.18054]
[1778378303141,39.46,80645.65,1.71,0.00277,1e-05,0.18031]
[1778378304402,39.46,80645.79,1.71,0.00277,1e-05,0.18039]
[1778378305254,39.46,80645.9,1.71,0.00277,1e-05,0.18046]
[1778378306307,39.46,80645.9,1.71,0.00277,1e-05,0.18046]
[1778378306330,39.46,80646.31,1.71,0.00278,1e-05,0.1807]
[1778378311397,39.46,80646.33,1.71,0.00275,1e-05,0.17855]
[1778378316432,39.46,80647.09,1.71,0.00275,1e-05,0.179]
[1778378321467,39.46,80647.59,1.71,0.00276,1e-05,0.1793]
[1778378326502,39.46,80647.97,1.71,0.00276,1e-05,0.17953]
[1778378335565,39.46,80648.56,1.71,0.00277,1e-05,0.17988]
[1778378340599,39.46,80649.44,1.71,0.00278,1e-05,0.18041]
[1778378345635,39.46,80649.19,1.71,0.00278,1e-05,0.18026]
[1778378350670,39.46,80649.34,1.71,0.00278,1e-05,0.18035]
[1778378358726,39.46,80649.48,1.71,0.00278,1e-05,0.18043]
[1778378364768,39.46,80649.52,1.71,0.00278,1e-05,0.18046]
[1778378375744,39.46,80649.65,1.71,0.00275,1e-05,0.17837]
[1778378380880,39.46,80649.56,1.71,0.00275,1e-05,0.17831]
[1778378390947,39.46,80649.59,1.71,0.00275,1e-05,0.17833]
[1778378399006,39.46,80649.59,1.71,0.00275,1e-05,0.17833]
[1778378400030,39.46,80663.33,1.71,0.00289,1e-05,0.18669]
[1778378405052,39.46,80666.43,1.71,0.00292,1e-05,0.18863]
[1778378411092,39.46,80668.03,1.71,0.00294,1e-05,0.18963]
[1778378416127,39.46,80660.96,1.71,0.00286,1e-05,0.18523]
[1778378421163,39.46,80658.03,1.71,0.00283,1e-05,0.18343]
[1778378426143,39.46,80656.16,1.71,0.00281,1e-05,0.18229]
[1778378426245,39.46,80656.08,1.71,0.00281,1e-05,0.18224]
[1778378428623,39.46,80655.98,1.71,0.00281,1e-05,0.18218]
[1778378429218,39.46,80654.91,1.71,0.0028,1e-05,0.18153]
[1778378430095,39.46,80654.91,1.71,0.0028,1e-05,0.18153]
[1778378430227,39.46,80654.32,1.71,0.00279,1e-05,0.18117]
[1778378434169,39.46,80654.72,1.71,0.00277,1e-05,0.17923]
[1778378434269,39.46,80655.14,1.71,0.00277,1e-05,0.17948]
[1778378439290,39.46,80655.8,1.71,0.00278,1e-05,0.17988]
[1778378444323,39.46,80656.14,1.71,0.00278,1e-05,0.18008]
[1778378449359,39.46,80656.34,1.71,0.00278,1e-05,0.1802]
[1778378456410,39.46,80655.68,1.71,0.00278,1e-05,0.1798]
[1778378461444,39.46,80654.24,1.71,0.00276,1e-05,0.17894]
[1778378468492,39.46,80653.06,1.71,0.00275,1e-05,0.17823]
[1778378473530,39.46,80651.44,1.71,0.00273,1e-05,0.17727]
[1778378478573,39.46,80650.32,1.71,0.00272,1e-05,0.1766]
[1778378483602,39.46,80648.49,1.71,0.0027,1e-05,0.17552]
[1778378488642,39.46,80646.76,1.71,0.00269,1e-05,0.17451]
[1778378491664,39.46,80641.8,1.71,0.0026,1e-05,0.16952]
[1778378496697,39.46,80641.37,1.71,0.0026,1e-05,0.16927]
[1778378501733,39.46,80641.35,1.71,0.0026,1e-05,0.16926]
[1778378508783,39.46,80640.14,1.71,0.00259,1e-05,0.16857]
[1778378510796,39.46,80633.81,1.71,0.00253,1e-05,0.165]
[1778378515831,39.46,80628.06,1.71,0.00247,1e-05,0.16181]
[1778378518854,39.46,80618.94,1.71,0.00239,1e-05,0.15687]
[1778378523888,39.46,80612.25,1.71,0.00233,1e-05,0.15332]
[1778378527916,39.46,80606.62,1.71,0.00228,1e-05,0.15039]
[1778378532951,39.46,80604.55,1.71,0.00227,1e-05,0.14933]
[1778378537986,39.46,80603.29,1.71,0.00225,1e-05,0.14869]
[1778378543021,39.46,80602.93,1.71,0.00225,1e-05,0.1485]
[1778378548055,39.46,80598.45,1.71,0.00221,1e-05,0.14623]
[1778378553091,39.46,80604.66,1.71,0.00224,1e-05,0.1475]
[1778378558126,39.46,80606.09,1.71,0.00225,1e-05,0.14823]
[1778378563162,39.46,80606.75,1.71,0.00226,1e-05,0.14856]
[1778378568198,39.46,80606.89,1.71,0.00226,1e-05,0.14863]
[1778378577262,39.46,80605.48,1.71,0.00225,1e-05,0.14792]
[1778378582296,39.46,80605.56,1.71,0.00225,1e-05,0.14796]
[1778378588338,39.46,80607.23,1.71,0.00226,1e-05,0.14881]
[1778378595387,39.46,80606.82,1.71,0.00226,1e-05,0.1486]
[1778378607471,39.46,80606.79,1.71,0.00226,1e-05,0.14858]
[1778378612507,39.46,80613.33,1.71,0.00228,1e-05,0.15004]
[1778378617541,39.46,80614.35,1.71,0.00229,1e-05,0.15057]
[1778378627611,39.46,80615.49,1.71,0.0023,1e-05,0.15116]
[1778378629627,39.46,80609.62,1.71,0.00225,1e-05,0.14814]
[1778378634662,39.46,80614.41,1.71,0.00229,1e-05,0.1506]
[1778378641713,39.46,80615.86,1.71,0.00231,1e-05,0.15135]
[1778378647645,39.46,80616.75,1.71,0.00231,1e-05,0.15181]
[1778378652789,39.46,80617.98,1.71,0.00232,1e-05,0.15245]
[1778378657825,39.46,80620.62,1.71,0.00235,1e-05,0.15384]
[1778378662862,39.46,80620.47,1.71,0.00235,1e-05,0.15376]
[1778378668904,39.46,80620.01,1.71,0.00234,1e-05,0.15352]
[1778378673939,39.46,80619.77,1.71,0.00231,1e-05,0.15145]
[1778378678974,39.46,80619.42,1.71,0.00231,1e-05,0.15127]
[1778378685016,39.46,80619.32,1.71,0.00231,1e-05,0.15122]
[1778378691060,39.46,80619.67,1.71,0.00231,1e-05,0.1514]
[1778378696093,39.46,80619.5,1.71,0.00231,1e-05,0.15131]
[1778378702136,39.46,80619.4,1.71,0.00231,1e-05,0.15126]
[1778378707172,39.46,80619.14,1.71,0.00231,1e-05,0.15113]
[1778378713213,39.46,80618.99,1.71,0.0023,1e-05,0.15105]
[1778378716234,39.46,80611.62,1.71,0.00224,1e-05,0.14726]
[1778378721271,39.46,80609.78,1.71,0.00223,1e-05,0.14633]
[1778378726305,39.46,80609.63,1.71,0.00222,1e-05,0.14625]
[1778378731340,39.46,80611.16,1.71,0.00221,1e-05,0.14515]
[1778378736375,39.46,80614.11,1.71,0.00223,1e-05,0.14664]
[1778378741410,39.46,80616.12,1.71,0.00225,1e-05,0.14766]
[1778378746445,39.46,80616.97,1.71,0.00226,1e-05,0.14809]
[1778378758533,39.46,80620.23,1.71,0.00229,1e-05,0.14977]
[1778378763565,39.46,80623.5,1.71,0.00231,1e-05,0.15147]
[1778378768600,39.46,80623.75,1.71,0.00232,1e-05,0.1516]
[1778378774643,39.46,80623.71,1.71,0.00232,1e-05,0.15157]
[1778378779678,39.46,80623.74,1.71,0.00232,1e-05,0.15159]
[1778378783706,39.46,80632.42,1.71,0.00239,1e-05,0.15618]
[1778378785720,39.46,80638.08,1.71,0.00245,1e-05,0.15924]
[1778378793776,39.46,80639.59,1.71,0.00243,1e-05,0.15805]
[1778378798811,39.46,80639.83,1.71,0.00243,1e-05,0.15818]
[1778378804854,39.46,80640.88,1.71,0.00244,1e-05,0.15875]
[1778378809887,39.46,80642.28,1.71,0.00245,1e-05,0.15951]
[1778378815930,39.46,80642.53,1.71,0.00246,1e-05,0.15965]
[1778378820967,39.46,80639.73,1.71,0.00243,1e-05,0.15812]
[1778378826000,39.46,80635.55,1.71,0.00239,1e-05,0.15587]
[1778378831040,39.46,80636.24,1.71,0.0024,1e-05,0.15624]
[1778378837082,39.46,80636.7,1.71,0.0024,1e-05,0.15649]
[1778378842117,39.46,80637.38,1.71,0.00241,1e-05,0.15685]
[1778378847153,39.46,80637.75,1.71,0.00241,1e-05,0.15705]
[1778378852187,39.46,80637.24,1.71,0.00238,1e-05,0.15479]
[1778378858229,39.46,80637.87,1.71,0.00238,1e-05,0.15513]
[1778378869207,39.46,80637.18,1.71,0.00238,1e-05,0.15476]
[1778378874342,39.46,80637.35,1.71,0.00238,1e-05,0.15485]
[1778378877364,39.46,80629.58,1.71,0.00231,1e-05,0.15076]
[1778378883405,39.46,80625.58,1.71,0.00228,1e-05,0.14869]
[1778378885420,39.46,80619.28,1.71,0.00222,1e-05,0.14548]
[1778378890454,39.46,80615.93,1.71,0.00219,1e-05,0.1438]
[1778378896496,39.46,80613.74,1.71,0.00217,1e-05,0.14271]
[1778378902981,39.46,80613.35,1.71,0.00217,1e-05,0.14251]
[1778378903545,39.46,80612.63,1.71,0.00217,1e-05,0.14216]
[1778378904187,39.46,80612.63,1.71,0.00217,1e-05,0.14216]
[1778378904552,39.46,80612.52,1.71,0.00216,1e-05,0.1421]
[1778378909587,39.46,80609.74,1.71,0.00214,1e-05,0.14074]
[1778378915629,39.46,80608.37,1.71,0.0021,1e-05,0.13824]
[1778378918649,39.46,80593.84,1.71,0.00199,1e-05,0.13138]
[1778378924693,39.46,80592.53,1.71,0.00198,1e-05,0.13077]
[1778378930734,39.46,80592.28,1.71,0.00198,1e-05,0.13066]
[1778378935771,39.46,80594.25,1.71,0.00199,1e-05,0.13157]
[1778378940805,39.46,80596.8,1.71,0.00201,1e-05,0.13275]
[1778378945839,39.46,80600.58,1.71,0.00204,1e-05,0.13452]
[1778378950874,39.46,80599.79,1.71,0.00203,1e-05,0.13415]
[1778378958930,39.46,80599.4,1.71,0.00203,1e-05,0.13397]
[1778378963965,39.46,80599.39,1.71,0.00203,1e-05,0.13396]
[1778378970011,39.46,80599.36,1.71,0.00203,1e-05,0.13395]
[1778378975952,39.46,80605.65,1.71,0.00205,1e-05,0.13514]
[1778378980919,39.46,80604.96,1.71,0.00205,1e-05,0.13481]
[1778378981016,39.46,80604.49,1.71,0.00205,1e-05,0.13459]
[1778378986022,39.46,80603.27,1.71,0.00204,1e-05,0.13401]
[1778378991157,39.46,80602.61,1.71,0.00203,1e-05,0.1337]
[1778378998209,39.46,80601.77,1.71,0.00202,1e-05,0.13331]
[1778379004251,39.46,80601.29,1.71,0.00202,1e-05,0.13308]
[1778379011300,39.46,80600.54,1.71,0.00201,1e-05,0.13273]
[1778379019355,39.46,80600.3,1.71,0.00201,1e-05,0.13262]
[1778379024390,39.46,80599.95,1.71,0.00201,1e-05,0.13246]
[1778379029426,39.46,80599.84,1.71,0.00201,1e-05,0.13241]
[1778379036375,39.46,80599.8,1.71,0.00198,1e-05,0.13064]
[1778379046446,39.46,80599.35,1.71,0.00198,1e-05,0.13043]
[1778379051579,39.46,80604.87,1.71,0.00202,1e-05,0.13299]
[1778379056615,39.46,80608.53,1.71,0.00205,1e-05,0.13471]
[1778379061649,39.46,80604.09,1.71,0.00202,1e-05,0.13263]
[1778379066685,39.46,80604.31,1.71,0.00202,1e-05,0.13273]
[1778379071720,39.46,80605.28,1.71,0.00203,1e-05,0.13318]
[1778379076754,39.46,80593.01,1.71,0.00193,1e-05,0.12754]
[1778379082799,39.46,80589.48,1.71,0.0019,1e-05,0.12596]
[1778379087833,39.46,80588.07,1.71,0.00189,1e-05,0.12533]
[1778379092868,39.46,80586.94,1.71,0.00186,1e-05,0.12315]
[1778379099916,39.46,80585.67,1.71,0.00185,1e-05,0.12259]
[1778379105959,39.46,80584.03,1.71,0.00184,1e-05,0.12188]
[1778379113597,39.46,80584.06,1.71,0.00184,1e-05,0.12189]
[1778379113628,39.46,80583.48,1.71,0.00184,1e-05,0.12164]
[1778379119049,39.46,80582.69,1.71,0.00183,1e-05,0.1213]
[1778379124085,39.46,80582.7,1.71,0.00183,1e-05,0.1213]
[1778379127108,39.46,80577.76,1.71,0.0018,1e-05,0.11918]
[1778379132142,39.46,80577.33,1.71,0.00179,1e-05,0.119]
[1778379137176,39.46,80578.05,1.71,0.0018,1e-05,0.11931]
[1778379143218,39.46,80577.41,1.71,0.00179,1e-05,0.11904]
[1778379150269,39.46,80577.47,1.71,0.00179,1e-05,0.11906]
[1778379155303,39.46,80577.84,1.71,0.00177,1e-05,0.1176]
[1778379160338,39.46,80578.44,1.71,0.00178,1e-05,0.11785]
[1778379166380,39.46,80580.88,1.71,0.00179,1e-05,0.11888]
[1778379171416,39.46,80582.68,1.71,0.00181,1e-05,0.11965]
[1778379176450,39.46,80582.91,1.71,0.00181,1e-05,0.11975]
[1778379181484,39.46,80582.45,1.71,0.0018,1e-05,0.11955]
[1778379186520,39.46,80582.82,1.71,0.00181,1e-05,0.11971]
[1778379191555,39.46,80583.82,1.71,0.00181,1e-05,0.12014]
[1778379193569,39.46,80592.05,1.71,0.00187,1e-05,0.12372]
[1778379194576,39.46,80597.8,1.71,0.00192,1e-05,0.12627]
[1778379199612,39.46,80598.63,1.71,0.00192,1e-05,0.12665]
[1778379204645,39.46,80600.47,1.71,0.00194,1e-05,0.12747]
[1778379210687,39.46,80603.73,1.71,0.00196,1e-05,0.12896]
[1778379212372,39.46,80604.21,1.71,0.00194,1e-05,0.12744]
[1778379212702,39.46,80604.68,1.71,0.00194,1e-05,0.12766]
[1778379214846,39.46,80605.26,1.71,0.00195,1e-05,0.12792]
[1778379214947,39.46,80605.89,1.71,0.00195,1e-05,0.12821]
[1778379216166,39.46,80605.89,1.71,0.00195,1e-05,0.12821]
[1778379216267,39.46,80606.63,1.71,0.00196,1e-05,0.12854]
[1778379217877,39.46,80606.63,1.71,0.00196,1e-05,0.12854]
[1778379217904,39.46,80607.32,1.71,0.00196,1e-05,0.12886]
[1778379220029,39.46,80607.32,1.71,0.00196,1e-05,0.12886]
[1778379220130,39.46,80607.97,1.71,0.00197,1e-05,0.12915]
[1778379222118,39.46,80607.97,1.71,0.00197,1e-05,0.12915]
[1778379222129,39.46,80608.6,1.71,0.00197,1e-05,0.12944]
[1778379227809,39.46,80610.34,1.71,0.00199,1e-05,0.13024]
[1778379232843,39.46,80610.63,1.71,0.00199,1e-05,0.13038]
[1778379243958,39.46,80609.81,1.71,0.00198,1e-05,0.13]
[1778379243984,39.46,80608.37,1.71,0.00197,1e-05,0.12934]
[1778379249963,39.46,80609.29,1.71,0.00198,1e-05,0.12976]
[1778379252219,39.46,80609.69,1.71,0.00198,1e-05,0.12994]
[1778379252986,39.46,80609.91,1.71,0.00198,1e-05,0.13005]
[1778379260033,39.46,80608.73,1.71,0.00197,1e-05,0.1295]
[1778379263129,39.46,80608.58,1.71,0.00197,1e-05,0.12943]
[1778379263157,39.46,80608.23,1.71,0.00197,1e-05,0.12927]
[1778379270102,39.46,80609.72,1.71,0.00198,1e-05,0.12996]
[1778379278160,39.46,80612.33,1.71,0.00197,1e-05,0.12941]
[1778379283200,39.46,80613.33,1.71,0.00198,1e-05,0.12987]
[1778379289237,39.46,80613.95,1.71,0.00199,1e-05,0.13015]
[1778379294271,39.46,80614.91,1.71,0.00199,1e-05,0.1306]
[1778379299308,39.46,80615.02,1.71,0.00199,1e-05,0.13065]
[1778379304343,39.46,80614.65,1.71,0.00199,1e-05,0.13048]
[1778379304438,39.46,80614.65,1.71,0.00199,1e-05,0.13048]
[1778379305350,39.46,80614.45,1.71,0.00199,1e-05,0.13038]
[1778379305907,39.46,80614.45,1.71,0.00199,1e-05,0.13038]
[1778379306357,39.46,80614.03,1.71,0.00199,1e-05,0.13019]
[1778379309625,39.46,80614.11,1.71,0.00199,1e-05,0.13023]
[1778379309726,39.46,80614.14,1.71,0.00199,1e-05,0.13024]
[1778379315561,39.46,80614.45,1.71,0.00199,1e-05,0.13038]
[1778379315652,39.46,80614.36,1.71,0.00199,1e-05,0.13034]
[1778379316464,39.46,80614.36,1.71,0.00199,1e-05,0.13034]
[1778379316565,39.46,80614.24,1.71,0.00199,1e-05,0.13029]
[1778379322472,39.46,80613.55,1.71,0.00198,1e-05,0.12997]
[1778379328513,39.46,80611.46,1.71,0.00197,1e-05,0.12901]
[1778379337362,39.46,80611.46,1.71,0.00197,1e-05,0.12901]
[1778379336568,39.46,80610.56,1.71,0.00193,1e-05,0.12686]
[1778379337575,39.46,80610.58,1.71,0.00193,1e-05,0.12687]
[1778379346639,39.46,80609.99,1.71,0.00193,1e-05,0.1266]
[1778379354250,39.46,80609.75,1.71,0.00193,1e-05,0.1265]
[1778379354272,39.46,80606.78,1.71,0.00191,1e-05,0.12516]
[1778379360737,39.46,80605.67,1.71,0.0019,1e-05,0.12467]
[1778379365772,39.46,80605.68,1.71,0.0019,1e-05,0.12467]
[1778379372822,39.46,80606.12,1.71,0.0019,1e-05,0.12487]
[1778379374021,39.46,80606.12,1.71,0.0019,1e-05,0.12487]
[1778379374063,39.46,80606.06,1.71,0.0019,1e-05,0.12484]
[1778379377074,39.46,80605.84,1.71,0.0019,1e-05,0.12474]
[1778379377175,39.46,80605.24,1.71,0.00189,1e-05,0.12448]
[1778379383898,39.46,80603.67,1.71,0.00188,1e-05,0.12378]
[1778379387511,39.46,80603.78,1.71,0.00188,1e-05,0.12383]
[1778379387612,39.46,80604.33,1.71,0.00189,1e-05,0.12407]
[1778379393972,39.46,80605.76,1.71,0.00187,1e-05,0.12301]
[1778379394980,39.46,80611.51,1.71,0.00192,1e-05,0.12556]
[1778379396246,39.46,80611.51,1.71,0.00192,1e-05,0.12556]
[1778379396347,39.46,80612.27,1.71,0.00192,1e-05,0.12591]
[1778379402063,39.46,80611.81,1.71,0.00192,1e-05,0.1257]
[1778379402164,39.46,80611.92,1.71,0.00192,1e-05,0.12575]
[1778379406060,39.46,80620.87,1.71,0.00199,1e-05,0.12982]
[1778379409081,39.46,80629.58,1.71,0.00206,1e-05,0.1339]
[1778379414115,39.46,80634.19,1.71,0.00209,1e-05,0.1361]
[1778379419151,39.46,80632.46,1.71,0.00208,1e-05,0.13527]
[1778379424187,39.46,80632.78,1.71,0.00208,1e-05,0.13543]
[1778379426063,39.46,80633.2,1.71,0.00209,1e-05,0.13563]
[1778379426200,39.46,80633.1,1.71,0.00208,1e-05,0.13558]
[1778379432090,39.46,80636.94,1.71,0.00212,1e-05,0.13743]
[1778379432156,39.46,80637.89,1.71,0.00212,1e-05,0.13789]
[1778379435991,39.46,80642.74,1.71,0.00216,1e-05,0.14027]
[1778379436276,39.46,80643.54,1.71,0.00217,1e-05,0.14067]
[1778379441311,39.46,80643.12,1.71,0.00217,1e-05,0.14046]
[1778379445339,39.46,80648.56,1.71,0.00221,1e-05,0.14317]
[1778379445898,39.46,80648.56,1.71,0.00221,1e-05,0.14317]
[1778379446347,39.46,80656.35,1.71,0.00228,1e-05,0.14714]
[1778379446876,39.46,80656.35,1.71,0.00228,1e-05,0.14714]
[1778379447355,39.46,80655.87,1.71,0.00228,1e-05,0.14689]
[1778379447621,39.46,80655.87,1.71,0.00228,1e-05,0.14689]
[1778379448361,39.46,80655.67,1.71,0.00227,1e-05,0.14679]
[1778379449964,39.46,80655.85,1.71,0.00228,1e-05,0.14688]
[1778379450374,39.46,80656.99,1.71,0.00229,1e-05,0.14747]
[1778379452168,39.46,80656.99,1.71,0.00229,1e-05,0.14747]
[1778379452269,39.46,80656.78,1.71,0.00225,1e-05,0.14542]
[1778379459437,39.46,80656.58,1.71,0.00225,1e-05,0.14532]
[1778379464472,39.46,80655.55,1.71,0.00224,1e-05,0.14479]
[1778379465054,39.46,80655.55,1.71,0.00224,1e-05,0.14479]
[1778379465479,39.46,80659.74,1.71,0.00228,1e-05,0.14694]
[1778379468499,39.46,80651.52,1.71,0.00221,1e-05,0.14276]
[1778379473535,39.46,80651.57,1.71,0.00221,1e-05,0.14278]
[1778379479495,39.46,80645.85,1.71,0.00216,1e-05,0.13993]
[1778379484617,39.46,80643.41,1.71,0.00214,1e-05,0.13873]
[1778379489648,39.46,80643.62,1.71,0.00214,1e-05,0.13884]
[1778379496696,39.46,80642.85,1.71,0.00214,1e-05,0.13846]
[1778379498709,39.46,80637.15,1.71,0.00209,1e-05,0.1357]
[1778379501731,39.46,80631.32,1.71,0.00204,1e-05,0.13292]
[1778379507773,39.46,80632.91,1.71,0.00206,1e-05,0.13367]
[1778379512808,39.46,80633.6,1.71,0.00203,1e-05,0.13219]
[1778379517843,39.46,80636.46,1.71,0.00206,1e-05,0.13354]
[1778379524892,39.46,80637.63,1.71,0.00207,1e-05,0.1341]
[1778379531941,39.46,80637.98,1.71,0.00207,1e-05,0.13427]
[1778379537983,39.46,80638.2,1.71,0.00207,1e-05,0.13437]
[1778379548053,39.46,80639.16,1.71,0.00208,1e-05,0.13483]
[1778379553088,39.46,80642.31,1.71,0.0021,1e-05,0.13634]
[1778379558123,39.46,80641.57,1.71,0.0021,1e-05,0.13599]
[1778379566180,39.46,80639.11,1.71,0.00208,1e-05,0.13481]
[1778379577256,39.46,80638.96,1.71,0.00205,1e-05,0.13292]
[1778379582291,39.46,80638.13,1.71,0.00204,1e-05,0.13252]
[1778379588334,39.46,80638.03,1.71,0.00204,1e-05,0.13248]
[1778379592361,39.46,80632.8,1.71,0.002,1e-05,0.13003]
[1778379597397,39.46,80631.15,1.71,0.00199,1e-05,0.12926]
[1778379604445,39.46,80630.19,1.71,0.00198,1e-05,0.12882]
[1778379609480,39.46,80628.93,1.71,0.00197,1e-05,0.12824]
[1778379614515,39.46,80623.7,1.71,0.00193,1e-05,0.12587]
[1778379619549,39.46,80618.83,1.71,0.00189,1e-05,0.12369]
[1778379625592,39.46,80617.25,1.71,0.00188,1e-05,0.12299]
[1778379630627,39.46,80615.82,1.71,0.00187,1e-05,0.12235]
[1778379635662,39.46,80618.18,1.71,0.00186,1e-05,0.1217]
[1778379640697,39.46,80620.56,1.71,0.00188,1e-05,0.12274]
[1778379645732,39.46,80620.29,1.71,0.00188,1e-05,0.12262]
[1778379650767,39.46,80619.79,1.71,0.00187,1e-05,0.1224]
[1778379656812,39.46,80619.9,1.71,0.00188,1e-05,0.12245]
[1778379668896,39.46,80620.56,1.71,0.00188,1e-05,0.12274]
[1778379678966,39.46,80620.38,1.71,0.00188,1e-05,0.12266]
[1778379689036,39.46,80620.9,1.71,0.00188,1e-05,0.12289]
[1778379699108,39.46,80620.69,1.71,0.00186,1e-05,0.1211]
[1778379704142,39.46,80620.64,1.71,0.00186,1e-05,0.12108]
[1778379709176,39.46,80625.17,1.71,0.00189,1e-05,0.12307]
[1778379715218,39.46,80625.48,1.71,0.00189,1e-05,0.12321]
[1778379721178,39.46,80626.02,1.71,0.0019,1e-05,0.12345]
[1778379726293,39.46,80626.49,1.71,0.0019,1e-05,0.12366]
[1778379733345,39.46,80626.7,1.71,0.0019,1e-05,0.12375]
[1778379738379,39.46,80627.28,1.71,0.0019,1e-05,0.12401]
[1778379742408,39.46,80632.38,1.71,0.00194,1e-05,0.12631]
[1778379747443,39.46,80633.89,1.71,0.00196,1e-05,0.12699]
[1778379751387,39.46,80633.05,1.71,0.00192,1e-05,0.12486]
[1778379759528,39.46,80632.99,1.71,0.00192,1e-05,0.12484]
[1778379765569,39.46,80632.44,1.71,0.00192,1e-05,0.12459]
[1778379771611,39.46,80631.63,1.71,0.00191,1e-05,0.12423]
[1778379776647,39.46,80631.48,1.71,0.00191,1e-05,0.12416]
[1778379782688,39.46,80630.96,1.71,0.00191,1e-05,0.12393]
[1778379787724,39.46,80631.39,1.71,0.00191,1e-05,0.12412]
[1778379792760,39.46,80630.51,1.71,0.0019,1e-05,0.12373]
[1778379797795,39.46,80630.34,1.71,0.0019,1e-05,0.12365]
[1778379802829,39.46,80632.43,1.71,0.00192,1e-05,0.12459]
[1778379807863,39.46,80633.27,1.71,0.00192,1e-05,0.12496]
[1778379813906,39.46,80633.85,1.71,0.0019,1e-05,0.12349]
[1778379818941,39.46,80642.6,1.71,0.00197,1e-05,0.12744]
[1778379819948,39.46,80650.42,1.71,0.00203,1e-05,0.13107]
[1778379822743,39.46,80652.18,1.71,0.00204,1e-05,0.1319]
[1778379822844,39.46,80651.82,1.71,0.00204,1e-05,0.13173]
[1778379828004,39.46,80654.01,1.71,0.00206,1e-05,0.13277]
[1778379834046,39.46,80655.16,1.71,0.00207,1e-05,0.13331]
[1778379840089,39.46,80656.38,1.71,0.00208,1e-05,0.1339]
[1778379845123,39.46,80659.2,1.71,0.0021,1e-05,0.13525]
[1778379850158,39.46,80659.42,1.71,0.0021,1e-05,0.13536]
[1778379856201,39.46,80659.39,1.71,0.0021,1e-05,0.13534]
[1778379862243,39.46,80661.35,1.71,0.00212,1e-05,0.13629]
[1778379867281,39.46,80666.29,1.71,0.00216,1e-05,0.13871]
[1778379872316,39.46,80666.7,1.71,0.00214,1e-05,0.13703]
[1778379874088,39.46,80670.18,1.71,0.00216,1e-05,0.13874]
[1778379874330,39.46,80670.48,1.71,0.00217,1e-05,0.13889]
[1778379875673,39.46,80670.48,1.71,0.00217,1e-05,0.13889]
[1778379875774,39.46,80670.27,1.71,0.00217,1e-05,0.13878]
[1778379876759,39.46,80670.27,1.71,0.00217,1e-05,0.13878]
[1778379876856,39.46,80671.81,1.71,0.00218,1e-05,0.13955]
[1778379877219,39.46,80671.81,1.71,0.00218,1e-05,0.13955]
[1778379877353,39.46,80671.81,1.71,0.00218,1e-05,0.13955]
[1778379882386,39.46,80673.07,1.71,0.00219,1e-05,0.14017]
[1778379887421,39.46,80672.07,1.71,0.00218,1e-05,0.13968]
[1778379894205,39.46,80671.66,1.71,0.00218,1e-05,0.13947]
[1778379894469,39.46,80671.37,1.71,0.00217,1e-05,0.13933]
[1778379899504,39.46,80670.82,1.71,0.00217,1e-05,0.13906]
[1778379903393,39.46,80671.54,1.71,0.00218,1e-05,0.13941]
[1778379903533,39.46,80671.15,1.71,0.00217,1e-05,0.13922]
[1778379904103,39.46,80671.15,1.71,0.00217,1e-05,0.13922]
[1778379904539,39.46,80670.98,1.71,0.00217,1e-05,0.13914]
[1778379905840,39.46,80670.98,1.71,0.00217,1e-05,0.13914]
[1778379905940,39.46,80670.05,1.71,0.00216,1e-05,0.13868]
[1778379912596,39.46,80670.33,1.71,0.00217,1e-05,0.13881]
[1778379914638,39.46,80670.36,1.71,0.00217,1e-05,0.13883]
[1778379914674,39.46,80671.96,1.71,0.00218,1e-05,0.13962]
[1778379920651,39.46,80671.33,1.71,0.00217,1e-05,0.13931]
[1778379926694,39.46,80671.74,1.71,0.00218,1e-05,0.13951]
[1778379931733,39.46,80671.99,1.71,0.00215,1e-05,0.13774]
[1778379936768,39.46,80672.46,1.71,0.00215,1e-05,0.13797]
[1778379942728,39.46,80678.53,1.71,0.00221,1e-05,0.14099]
[1778379945831,39.46,80683.39,1.71,0.00225,1e-05,0.14344]
[1778379949861,39.46,80690.23,1.71,0.00231,1e-05,0.14697]
[1778379954893,39.46,80693.58,1.71,0.00234,1e-05,0.14872]
[1778379959929,39.46,80692.54,1.71,0.00233,1e-05,0.14817]
[1778379964963,39.46,80695.18,1.71,0.00235,1e-05,0.14956]
[1778379971006,39.46,80695.59,1.71,0.00236,1e-05,0.14978]
[1778379976041,39.46,80694.64,1.71,0.00235,1e-05,0.14928]
[1778379983011,39.46,80693.61,1.71,0.00234,1e-05,0.14873]
[1778379989133,39.46,80693.38,1.71,0.00234,1e-05,0.14861]
[1778379996183,39.46,80693.24,1.71,0.00231,1e-05,0.14654]
[1778380002225,39.46,80692.89,1.71,0.0023,1e-05,0.14636]
[1778380007259,39.46,80694.01,1.71,0.00231,1e-05,0.14694]
[1778380012297,39.46,80694.38,1.71,0.00232,1e-05,0.14713]
[1778380017331,39.46,80694.28,1.71,0.00232,1e-05,0.14708]
[1778380022366,39.46,80695.63,1.71,0.00233,1e-05,0.14779]
[1778380027401,39.46,80698.61,1.71,0.00236,1e-05,0.14935]
[1778380032436,39.46,80699.75,1.71,0.00237,1e-05,0.14996]
[1778380039485,39.46,80700.33,1.71,0.00237,1e-05,0.15027]
[1778380044520,39.46,80701.4,1.71,0.00238,1e-05,0.15084]
[1778380049555,39.46,80703.34,1.71,0.0024,1e-05,0.15187]
[1778380054590,39.46,80703.71,1.71,0.00237,1e-05,0.15003]
[1778380059626,39.46,80703.77,1.71,0.00237,1e-05,0.15006]
[1778380065668,39.46,80704.31,1.71,0.00238,1e-05,0.15035]
[1778380070703,39.46,80704.96,1.71,0.00238,1e-05,0.15069]
[1778380071710,39.46,80712.14,1.71,0.00245,1e-05,0.15457]
[1778380074731,39.46,80706.88,1.71,0.0024,1e-05,0.15172]
[1778380081781,39.46,80705.84,1.71,0.00239,1e-05,0.15116]
[1778380087824,39.46,80704.9,1.71,0.00238,1e-05,0.15066]
[1778380093795,39.46,80704.53,1.71,0.00238,1e-05,0.15046]
[1778380096890,39.46,80709.47,1.71,0.00242,1e-05,0.15312]
[1778380101922,39.46,80711.92,1.71,0.00245,1e-05,0.15445]
[1778380106957,39.46,80714.55,1.71,0.00247,1e-05,0.15588]
[1778380111992,39.46,80718.08,1.71,0.00247,1e-05,0.15573]
[1778380118033,39.46,80718.25,1.71,0.00248,1e-05,0.15582]
[1778380123069,39.46,80719.38,1.71,0.00249,1e-05,0.15644]
[1778380129112,39.46,80719.48,1.71,0.00249,1e-05,0.1565]
[1778380134148,39.46,80720.16,1.71,0.00249,1e-05,0.15687]
[1778380139182,39.46,80720.01,1.71,0.00249,1e-05,0.15679]
[1778380144225,39.46,80715.54,1.71,0.00245,1e-05,0.15434]
[1778380146233,39.46,80707.48,1.71,0.00237,1e-05,0.15]
[1778380151268,39.46,80707.6,1.71,0.00238,1e-05,0.15006]
[1778380156302,39.46,80705.85,1.71,0.00236,1e-05,0.14913]
[1778380162347,39.46,80704.62,1.71,0.00235,1e-05,0.14848]
[1778380167382,39.46,80703.43,1.71,0.00234,1e-05,0.14786]
[1778380173438,39.46,80701.57,1.71,0.00229,1e-05,0.14488]
[1778380179478,39.46,80699.62,1.71,0.00227,1e-05,0.14388]
[1778380188543,39.46,80699.5,1.71,0.00227,1e-05,0.14382]
[1778380193577,39.46,80697.86,1.71,0.00226,1e-05,0.14298]
[1778380198613,39.46,80698.17,1.71,0.00226,1e-05,0.14314]
[1778380203650,39.46,80697.92,1.71,0.00226,1e-05,0.14301]
[1778380209693,39.46,80699.22,1.71,0.00227,1e-05,0.14367]
[1778380218755,39.46,80700.2,1.71,0.00228,1e-05,0.14418]
[1778380224797,39.46,80700.67,1.71,0.00228,1e-05,0.14442]
[1778380232852,39.46,80699.61,1.71,0.00224,1e-05,0.1419]
[1778380238895,39.46,80700.31,1.71,0.00225,1e-05,0.14226]
[1778380243933,39.46,80701.71,1.71,0.00226,1e-05,0.14297]
[1778380248964,39.46,80699.29,1.71,0.00224,1e-05,0.14174]
[1778380254001,39.46,80696.33,1.71,0.00221,1e-05,0.14024]
[1778380260043,39.46,80694.98,1.71,0.0022,1e-05,0.13957]
[1778380265084,39.46,80692.23,1.71,0.00218,1e-05,0.1382]
[1778380270118,39.46,80686.61,1.71,0.00213,1e-05,0.13543]
[1778380275155,39.46,80683.58,1.71,0.0021,1e-05,0.13396]
[1778380280191,39.46,80677.46,1.71,0.00205,1e-05,0.13103]
[1778380285226,39.46,80678.68,1.71,0.00206,1e-05,0.13161]
[1778380291266,39.46,80680.95,1.71,0.00205,1e-05,0.13084]
[1778380296301,39.46,80682.29,1.71,0.00206,1e-05,0.13148]
[1778380302343,39.46,80683.53,1.71,0.00207,1e-05,0.13207]
[1778380307378,39.46,80684.32,1.71,0.00208,1e-05,0.13244]
[1778380311406,39.46,80689.37,1.71,0.00212,1e-05,0.13488]
[1778380317449,39.46,80692.29,1.71,0.00215,1e-05,0.13631]
[1778380322490,39.46,80693.72,1.71,0.00216,1e-05,0.13701]
[1778380327527,39.46,80695.06,1.71,0.00217,1e-05,0.13768]
[1778380328532,39.46,80705.35,1.71,0.00226,1e-05,0.14286]
[1778380329539,39.46,80700.02,1.71,0.00221,1e-05,0.14015]
[1778380332560,39.46,80706.2,1.71,0.00227,1e-05,0.14329]
[1778380337595,39.46,80704.24,1.71,0.00225,1e-05,0.14229]
[1778380345652,39.46,80700.81,1.71,0.00222,1e-05,0.14055]
[1778380350687,39.46,80699.43,1.71,0.00221,1e-05,0.13986]
[1778380352701,39.46,80698.5,1.71,0.00217,1e-05,0.13746]
[1778380357736,39.46,80698.12,1.71,0.00217,1e-05,0.13727]
[1778380369820,39.46,80695.65,1.71,0.00215,1e-05,0.13605]
[1778380374855,39.46,80694.42,1.71,0.00214,1e-05,0.13545]
[1778380381904,39.46,80693.66,1.71,0.00213,1e-05,0.13508]
[1778380386940,39.46,80689.19,1.71,0.00209,1e-05,0.13291]
[1778380391974,39.46,80690.22,1.71,0.0021,1e-05,0.13341]
[1778380397009,39.46,80690.5,1.71,0.0021,1e-05,0.13354]
[1778380402044,39.46,80689.02,1.71,0.00209,1e-05,0.13283]
[1778380407080,39.46,80687.6,1.71,0.00208,1e-05,0.13215]
[1778380411108,39.46,80685.73,1.71,0.00203,1e-05,0.12941]
[1778380416145,39.46,80685.64,1.71,0.00203,1e-05,0.12936]
[1778380421178,39.46,80685.9,1.71,0.00204,1e-05,0.12949]
[1778380430176,39.46,80681.67,1.71,0.002,1e-05,0.12751]
[1778380435277,39.46,80681.4,1.71,0.002,1e-05,0.12738]
[1778380442327,39.46,80682.18,1.71,0.00201,1e-05,0.12775]
[1778380448369,39.46,80683.38,1.71,0.00202,1e-05,0.1283]
[1778380453405,39.46,80683.26,1.71,0.00201,1e-05,0.12825]
[1778380458439,39.46,80683.1,1.71,0.00201,1e-05,0.12817]
[1778380463473,39.46,80681.86,1.71,0.002,1e-05,0.1276]
[1778380468509,39.46,80681.39,1.71,0.002,1e-05,0.12738]
[1778380473544,39.46,80683.02,1.71,0.00198,1e-05,0.12632]
[1778380480527,39.46,80685.6,1.71,0.00201,1e-05,0.12751]
[1778380485628,39.46,80686.43,1.71,0.00201,1e-05,0.1279]
[1778380491671,39.46,80685.97,1.71,0.00201,1e-05,0.12768]
[1778380496706,39.46,80687.74,1.71,0.00202,1e-05,0.12851]
[1778380501743,39.46,80687.42,1.71,0.00202,1e-05,0.12836]
[1778380507785,39.46,80686.8,1.71,0.00201,1e-05,0.12807]
[1778380509799,39.46,80692.51,1.71,0.00206,1e-05,0.13076]
[1778380514834,39.46,80692.24,1.71,0.00206,1e-05,0.13063]
[1778380520815,39.46,80691.23,1.71,0.00205,1e-05,0.13015]
[1778380523898,39.46,80696.49,1.71,0.00209,1e-05,0.13266]
[1778380528934,39.46,80698.03,1.71,0.00211,1e-05,0.13341]
[1778380531954,39.46,80697.23,1.71,0.00207,1e-05,0.13114]
[1778380539003,39.46,80695.18,1.71,0.00205,1e-05,0.13017]
[1778380544045,39.46,80693.82,1.71,0.00204,1e-05,0.12952]
[1778380549080,39.46,80693.03,1.71,0.00204,1e-05,0.12915]
[1778380554115,39.46,80696.14,1.71,0.00206,1e-05,0.13062]
[1778380559150,39.46,80700.41,1.71,0.0021,1e-05,0.13267]
[1778380564185,39.46,80702.39,1.71,0.00211,1e-05,0.13362]
[1778380569220,39.46,80704.1,1.71,0.00213,1e-05,0.13446]
[1778380575263,39.46,80709.44,1.71,0.00217,1e-05,0.13708]
[1778380580297,39.46,80711.63,1.71,0.00219,1e-05,0.13817]
[1778380585334,39.46,80715.63,1.71,0.00223,1e-05,0.14018]
[1778380590369,39.46,80716.45,1.71,0.00224,1e-05,0.1406]
[1778380595405,39.46,80726.98,1.71,0.0023,1e-05,0.144]
[1778380600439,39.46,80726.79,1.71,0.0023,1e-05,0.1439]
[1778380607489,39.46,80727.92,1.71,0.00231,1e-05,0.14449]
[1778380612525,39.46,80734.42,1.71,0.00237,1e-05,0.14791]
[1778380617558,39.46,80732.81,1.71,0.00235,1e-05,0.14705]
[1778380622594,39.46,80733.63,1.71,0.00236,1e-05,0.14749]
[1778380627633,39.46,80735.77,1.71,0.00238,1e-05,0.14862]
[1778380632668,39.46,80737.4,1.71,0.0024,1e-05,0.14949]
[1778380637705,39.46,80738.16,1.71,0.0024,1e-05,0.1499]
[1778380642741,39.46,80738.81,1.71,0.00241,1e-05,0.15025]
[1778380647774,39.46,80739.17,1.71,0.00241,1e-05,0.15045]
[1778380652745,39.46,80737.58,1.71,0.00237,1e-05,0.14752]
[1778380657844,39.46,80736.76,1.71,0.00236,1e-05,0.14709]
[1778380663886,39.46,80735.86,1.71,0.00235,1e-05,0.14661]
[1778380668921,39.46,80735.43,1.71,0.00235,1e-05,0.14638]
[1778380669928,39.46,80729.92,1.71,0.00229,1e-05,0.14351]
[1778380674963,39.46,80727.67,1.71,0.00227,1e-05,0.14235]
[1778380679999,39.46,80725.28,1.71,0.00225,1e-05,0.14112]
[1778380687048,39.46,80726.82,1.71,0.00227,1e-05,0.14191]
[1778380692105,39.46,80728.28,1.71,0.00228,1e-05,0.14266]
[1778380700161,39.46,80729.47,1.71,0.00229,1e-05,0.14327]
[1778380706203,39.46,80730.24,1.71,0.0023,1e-05,0.14367]
[1778380708217,39.46,80725.13,1.71,0.00225,1e-05,0.14104]
[1778380711239,39.46,80722.32,1.71,0.0022,1e-05,0.13765]
[1778380714259,39.46,80717.1,1.71,0.00215,1e-05,0.13506]
[1778380720301,39.46,80719.73,1.71,0.00217,1e-05,0.13636]
[1778380728357,39.46,80722.66,1.71,0.0022,1e-05,0.13782]
[1778380736413,39.46,80725.47,1.71,0.00222,1e-05,0.13923]
[1778380741448,39.46,80725.71,1.71,0.00223,1e-05,0.13935]
[1778380748498,39.46,80726.14,1.71,0.00223,1e-05,0.13957]
[1778380758569,39.46,80728.5,1.71,0.00225,1e-05,0.14077]
[1778380763605,39.46,80728.48,1.71,0.00225,1e-05,0.14076]
[1778380768640,39.46,80728.27,1.71,0.00225,1e-05,0.14065]
[1778380778709,39.46,80726.97,1.71,0.00221,1e-05,0.13801]
[1778380787772,39.46,80725.17,1.71,0.00219,1e-05,0.13711]
[1778380794823,39.46,80721.53,1.71,0.00216,1e-05,0.13531]
[1778380800864,39.46,80716.24,1.71,0.00211,1e-05,0.13272]
[1778380805900,39.46,80715.73,1.71,0.00211,1e-05,0.13247]
[1778380810934,39.46,80712.91,1.71,0.00208,1e-05,0.13112]
[1778380815969,39.46,80713.14,1.71,0.00209,1e-05,0.13123]
[1778380821005,39.46,80703.35,1.71,0.00201,1e-05,0.1266]
[1778380826040,39.46,80702.14,1.71,0.002,1e-05,0.12604]
[1778380831077,39.46,80699.79,1.71,0.00195,1e-05,0.12314]
[1778380836112,39.46,80699.03,1.71,0.00194,1e-05,0.12279]
[1778380841146,39.46,80703.05,1.71,0.00198,1e-05,0.12463]
[1778380847188,39.46,80702.18,1.71,0.00197,1e-05,0.12423]
[1778380852223,39.46,80701.67,1.71,0.00196,1e-05,0.124]
[1778380859272,39.46,80700.56,1.71,0.00196,1e-05,0.12349]
[1778380864307,39.46,80699.7,1.71,0.00195,1e-05,0.1231]
[1778380869342,39.46,80699.15,1.71,0.00194,1e-05,0.12285]
[1778380880444,39.46,80698.09,1.71,0.00194,1e-05,0.12237]
[1778380884472,39.46,80704.1,1.71,0.00198,1e-05,0.12511]
[1778380890514,39.46,80703.24,1.71,0.00198,1e-05,0.12472]
[1778380893535,39.46,80702.59,1.71,0.00194,1e-05,0.1226]
[1778380903495,39.46,80701.84,1.71,0.00194,1e-05,0.12226]
[1778380913675,39.46,80701.05,1.71,0.00193,1e-05,0.12191]
[1778380918710,39.46,80698.68,1.71,0.00191,1e-05,0.12084]
[1778380927778,39.46,80698.67,1.71,0.00191,1e-05,0.12084]
[1778380932814,39.46,80699.39,1.71,0.00192,1e-05,0.12116]
[1778380938854,39.46,80700.27,1.71,0.00192,1e-05,0.12156]
[1778380947918,39.46,80700.9,1.71,0.00193,1e-05,0.12184]
[1778380953851,39.46,80702.2,1.71,0.00191,1e-05,0.12063]
[1778380958994,39.46,80702.45,1.71,0.00191,1e-05,0.12074]
[1778380968058,39.46,80701.7,1.71,0.00191,1e-05,0.12041]
[1778380973991,39.46,80702.68,1.71,0.00192,1e-05,0.12085]
[1778380979135,39.46,80702.61,1.71,0.00192,1e-05,0.12082]
[1778380986187,39.46,80701.64,1.71,0.00191,1e-05,0.12038]
[1778380987194,39.46,80694.27,1.71,0.00185,1e-05,0.11713]
[1778380992229,39.46,80690.89,1.71,0.00183,1e-05,0.11566]
[1778380997266,39.46,80692.53,1.71,0.00184,1e-05,0.11637]
[1778381004207,39.46,80695.13,1.71,0.00186,1e-05,0.1175]
[1778381014277,39.46,80697.53,1.71,0.00185,1e-05,0.1168]
[1778381019419,39.46,80697.56,1.71,0.00185,1e-05,0.11682]
[1778381027475,39.46,80699.4,1.71,0.00186,1e-05,0.11762]
[1778381028482,39.46,80704.78,1.71,0.0019,1e-05,0.12]
[1778381033518,39.46,80706.7,1.71,0.00192,1e-05,0.12086]
[1778381038553,39.46,80706.92,1.71,0.00192,1e-05,0.12096]
[1778381044488,39.46,80704.98,1.71,0.00191,1e-05,0.12009]
[1778381050636,39.46,80704.07,1.71,0.0019,1e-05,0.11968]
[1778381056678,39.46,80702.81,1.71,0.00189,1e-05,0.11912]
[1778381061713,39.46,80703.78,1.71,0.0019,1e-05,0.11955]
[1778381067755,39.46,80703.08,1.71,0.00189,1e-05,0.11924]
[1778381073797,39.46,80702.84,1.71,0.00186,1e-05,0.11737]
[1778381079839,39.46,80701.71,1.71,0.00185,1e-05,0.11688]
[1778381084874,39.46,80703.09,1.71,0.00186,1e-05,0.11748]
[1778381090916,39.46,80703.06,1.71,0.00186,1e-05,0.11747]
[1778381093937,39.46,80707.88,1.71,0.0019,1e-05,0.1196]
[1778381094945,39.46,80712.68,1.71,0.00194,1e-05,0.12175]
[1778381099979,39.46,80716.86,1.71,0.00197,1e-05,0.12366]
[1778381105015,39.46,80716.38,1.71,0.00197,1e-05,0.12344]
[1778381110051,39.46,80713.87,1.71,0.00195,1e-05,0.12229]
[1778381112063,39.46,80705.95,1.71,0.00189,1e-05,0.11874]
[1778381117099,39.46,80702.59,1.71,0.00186,1e-05,0.11726]
[1778381123141,39.46,80703.01,1.71,0.00186,1e-05,0.11744]
[1778381130196,39.46,80703.79,1.71,0.00187,1e-05,0.11779]
[1778381135229,39.46,80705.34,1.71,0.00185,1e-05,0.11671]
[1778381142278,39.46,80705.9,1.71,0.00186,1e-05,0.11695]
[1778381148320,39.46,80705.76,1.71,0.00186,1e-05,0.11689]
[1778381152348,39.46,80700.93,1.71,0.00182,1e-05,0.11479]
[1778381157383,39.46,80700.19,1.71,0.00181,1e-05,0.11448]
[1778381162418,39.46,80701.85,1.71,0.00183,1e-05,0.11519]
[1778381167453,39.46,80696.28,1.71,0.00179,1e-05,0.11281]
[1778381172490,39.46,80697.33,1.71,0.00179,1e-05,0.11325]
[1778381177525,39.46,80700.8,1.71,0.00182,1e-05,0.11474]
[1778381178532,39.46,80705.58,1.71,0.00186,1e-05,0.11681]
[1778381183568,39.46,80708.83,1.71,0.00188,1e-05,0.11824]
[1778381188604,39.46,80708.72,1.71,0.00188,1e-05,0.11819]
[1778381191630,39.46,80707.8,1.71,0.00184,1e-05,0.11602]
[1778381196662,39.46,80717.04,1.71,0.00192,1e-05,0.1201]
[1778381204719,39.46,80715.34,1.71,0.0019,1e-05,0.11934]
[1778381209753,39.46,80716.57,1.71,0.00191,1e-05,0.11989]
[1778381215795,39.46,80714.82,1.71,0.0019,1e-05,0.11911]
[1778381220830,39.46,80714.45,1.71,0.0019,1e-05,0.11895]
[1778381225865,39.46,80713.7,1.71,0.00189,1e-05,0.11861]
[1778381230901,39.46,80713.65,1.71,0.00189,1e-05,0.11859]
[1778381231907,39.46,80722.4,1.71,0.00196,1e-05,0.12253]
[1778381233922,39.46,80727.09,1.71,0.002,1e-05,0.12468]
[1778381239869,39.46,80723.89,1.71,0.00197,1e-05,0.12321]
[1778381244998,39.46,80727.06,1.71,0.002,1e-05,0.12467]
[1778381253081,39.46,80727.33,1.71,0.00197,1e-05,0.12295]
[1778381258113,39.46,80727.18,1.71,0.00197,1e-05,0.12288]
[1778381270197,39.46,80728.14,1.71,0.00198,1e-05,0.12332]
[1778381280150,39.46,80727.16,1.71,0.00197,1e-05,0.12287]
[1778381286312,39.46,80726.73,1.71,0.00196,1e-05,0.12267]
[1778381291344,39.46,80726.99,1.71,0.00197,1e-05,0.12279]
[1778381296379,39.46,80734.33,1.71,0.00203,1e-05,0.12619]
[1778381302422,39.46,80735.77,1.71,0.00204,1e-05,0.12687]
[1778381307456,39.46,80738.37,1.71,0.00206,1e-05,0.1281]
[1778381312494,39.46,80740.7,1.71,0.00205,1e-05,0.1273]
[1778381317529,39.46,80739.44,1.71,0.00204,1e-05,0.12671]
[1778381322568,39.46,80739.05,1.71,0.00204,1e-05,0.12653]
[1778381327604,39.46,80738.68,1.71,0.00203,1e-05,0.12635]
[1778381336666,39.46,80738.29,1.71,0.00203,1e-05,0.12617]
[1778381341702,39.46,80733.87,1.71,0.00199,1e-05,0.12411]
[1778381347743,39.46,80733.6,1.71,0.00199,1e-05,0.12398]
[1778381352778,39.46,80734.49,1.71,0.002,1e-05,0.1244]
[1778381357813,39.46,80735.08,1.71,0.002,1e-05,0.12467]
[1778381362848,39.46,80738.66,1.71,0.00203,1e-05,0.12634]
[1778381367883,39.46,80738.57,1.71,0.00203,1e-05,0.1263]
[1778381372920,39.46,80738.82,1.71,0.002,1e-05,0.12454]
[1778381377953,39.46,80738.74,1.71,0.002,1e-05,0.1245]
[1778381387017,39.46,80738.94,1.71,0.002,1e-05,0.1246]
[1778381390039,39.46,80745.68,1.71,0.00206,1e-05,0.12776]
[1778381396080,39.46,80746.5,1.71,0.00207,1e-05,0.12815]
[1778381401118,39.46,80748.2,1.71,0.00208,1e-05,0.12897]
[1778381406149,39.46,80747.76,1.71,0.00208,1e-05,0.12876]
[1778381410178,39.46,80753.01,1.71,0.00212,1e-05,0.13129]
[1778381415213,39.46,80743.24,1.71,0.00204,1e-05,0.12661]
[1778381420248,39.46,80743.51,1.71,0.00204,1e-05,0.12674]
[1778381426290,39.46,80744.53,1.71,0.00205,1e-05,0.12722]
[1778381431327,39.46,80748.04,1.71,0.00205,1e-05,0.12698]
[1778381436363,39.46,80747.01,1.71,0.00204,1e-05,0.12649]
[1778381442405,39.46,80749.25,1.71,0.00206,1e-05,0.12755]
[1778381447441,39.46,80747.66,1.71,0.00205,1e-05,0.1268]
[1778381452476,39.46,80746.52,1.71,0.00204,1e-05,0.12626]
[1778381459525,39.46,80747.73,1.71,0.00205,1e-05,0.12683]
[1778381464560,39.46,80748.78,1.71,0.00206,1e-05,0.12733]
[1778381469595,39.46,80749.55,1.71,0.00206,1e-05,0.12769]
[1778381474631,39.46,80749.96,1.71,0.00207,1e-05,0.12789]
[1778381479667,39.46,80750.52,1.71,0.00207,1e-05,0.12816]
[1778381484703,39.46,80750.09,1.71,0.00207,1e-05,0.12795]
[1778381489738,39.46,80751.03,1.71,0.00208,1e-05,0.1284]
[1778381491752,39.46,80750.79,1.71,0.00204,1e-05,0.12637]
[1778381499808,39.46,80750.93,1.71,0.00204,1e-05,0.12644]
[1778381504843,39.46,80749.98,1.71,0.00204,1e-05,0.12599]
[1778381511774,39.46,80750.4,1.71,0.00204,1e-05,0.12619]
[1778381516929,39.46,80750.68,1.71,0.00204,1e-05,0.12632]
[1778381522971,39.46,80751.23,1.71,0.00205,1e-05,0.12658]
[1778381528020,39.46,80751.42,1.71,0.00205,1e-05,0.12667]
[1778381533043,39.46,80752.01,1.71,0.00205,1e-05,0.12695]
[1778381538078,39.46,80751.54,1.71,0.00205,1e-05,0.12673]
[1778381542106,39.46,80746.01,1.71,0.002,1e-05,0.12414]
[1778381546134,39.46,80741.01,1.71,0.00196,1e-05,0.12183]
[1778381551169,39.46,80739.4,1.71,0.00192,1e-05,0.11927]
[1778381560232,39.46,80737.25,1.71,0.0019,1e-05,0.1183]
[1778381565267,39.46,80736.03,1.71,0.00189,1e-05,0.11776]
[1778381570302,39.46,80735.31,1.71,0.00189,1e-05,0.11744]
[1778381576344,39.46,80730.91,1.71,0.00185,1e-05,0.1155]
[1778381581378,39.46,80730.08,1.71,0.00185,1e-05,0.11514]
[1778381592334,39.46,80729.46,1.71,0.00184,1e-05,0.11487]
[1778381602404,39.46,80729.12,1.71,0.00184,1e-05,0.11472]
[1778381608569,39.46,80728.89,1.71,0.00184,1e-05,0.11462]
[1778381612597,39.46,80727.39,1.71,0.0018,1e-05,0.11223]
[1778381617631,39.46,80726.86,1.71,0.0018,1e-05,0.112]
[1778381622668,39.46,80725.93,1.71,0.00179,1e-05,0.1116]
[1778381627705,39.46,80725.2,1.71,0.00178,1e-05,0.11129]
[1778381637771,39.46,80724.26,1.71,0.00178,1e-05,0.1109]
[1778381642809,39.46,80723.72,1.71,0.00177,1e-05,0.11067]
[1778381647845,39.46,80728.25,1.71,0.00181,1e-05,0.11259]
[1778381652880,39.46,80730.71,1.71,0.00183,1e-05,0.11365]
[1778381657917,39.46,80730.33,1.71,0.00182,1e-05,0.11349]
[1778381663961,39.46,80729.57,1.71,0.00182,1e-05,0.11316]
[1778381668995,39.46,80729.18,1.71,0.00181,1e-05,0.11299]
[1778381675039,39.46,80737.97,1.71,0.00185,1e-05,0.11503]
[1778381680073,39.46,80737.92,1.71,0.00185,1e-05,0.11501]
[1778381685108,39.46,80736.47,1.71,0.00184,1e-05,0.11437]
[1778381691150,39.46,80735.67,1.71,0.00183,1e-05,0.11403]
[1778381697192,39.46,80735.0,1.71,0.00183,1e-05,0.11374]
[1778381702229,39.46,80735.47,1.71,0.00183,1e-05,0.11394]
[1778381708269,39.46,80734.13,1.71,0.00182,1e-05,0.11336]
[1778381713304,39.46,80733.75,1.71,0.00182,1e-05,0.1132]
[1778381723247,39.46,80733.3,1.71,0.00182,1e-05,0.113]
[1778381728410,39.46,80733.0,1.71,0.00181,1e-05,0.11288]
[1778381735459,39.46,80732.9,1.71,0.00179,1e-05,0.11109]
[1778381740493,39.46,80727.75,1.71,0.00175,1e-05,0.10892]
[1778381745528,39.46,80723.52,1.71,0.00172,1e-05,0.10717]
[1778381750563,39.46,80716.15,1.71,0.00167,1e-05,0.10418]
[1778381752905,39.46,80716.09,1.71,0.00166,1e-05,0.10416]
[1778381753584,39.46,80716.69,1.71,0.00167,1e-05,0.1044]
[1778381758619,39.46,80719.87,1.71,0.00169,1e-05,0.10568]
[1778381763653,39.46,80720.75,1.71,0.0017,1e-05,0.10604]
[1778381768689,39.46,80721.79,1.71,0.00171,1e-05,0.10646]
[1778381774734,39.46,80722.7,1.71,0.00171,1e-05,0.10684]
[1778381779771,39.46,80722.24,1.71,0.00171,1e-05,0.10665]
[1778381785814,39.46,80721.31,1.71,0.0017,1e-05,0.10627]
[1778381786206,39.46,80721.31,1.71,0.0017,1e-05,0.10627]
[1778381786306,39.46,80721.58,1.71,0.0017,1e-05,0.10638]
[1778381791853,39.46,80721.47,1.71,0.00168,1e-05,0.10466]
[1778381795592,39.46,80721.81,1.71,0.00168,1e-05,0.1048]
[1778381795693,39.46,80721.81,1.71,0.00168,1e-05,0.1048]
[1778381800916,39.46,80723.77,1.71,0.00169,1e-05,0.10559]
[1778381806959,39.46,80724.64,1.71,0.0017,1e-05,0.10595]
[1778381813887,39.46,80723.94,1.71,0.00169,1e-05,0.10566]
[1778381819046,39.46,80724.46,1.71,0.0017,1e-05,0.10587]
[1778381827103,39.46,80726.12,1.71,0.00171,1e-05,0.10655]
[1778381834151,39.46,80725.93,1.71,0.00171,1e-05,0.10647]
[1778381842208,39.46,80728.33,1.71,0.00173,1e-05,0.10746]
[1778381848249,39.46,80729.27,1.71,0.00173,1e-05,0.10785]
[1778381851270,39.46,80728.47,1.71,0.0017,1e-05,0.10582]
[1778381858319,39.46,80729.0,1.71,0.0017,1e-05,0.10604]
[1778381863355,39.46,80729.23,1.71,0.00171,1e-05,0.10613]
[1778381868389,39.46,80730.53,1.71,0.00171,1e-05,0.10667]
[1778381873424,39.46,80729.78,1.71,0.00171,1e-05,0.10636]
[1778381878461,39.46,80729.67,1.71,0.00171,1e-05,0.10631]
[1778381883499,39.46,80729.68,1.71,0.00171,1e-05,0.10632]
[1778381888539,39.46,80729.23,1.71,0.00171,1e-05,0.10613]
[1778381894576,39.46,80728.47,1.71,0.0017,1e-05,0.10582]
[1778381899612,39.46,80730.98,1.71,0.00172,1e-05,0.10685]
[1778381906661,39.46,80730.04,1.71,0.00171,1e-05,0.10646]
[1778381911697,39.46,80729.19,1.71,0.00168,1e-05,0.10444]
[1778381916732,39.46,80728.95,1.71,0.00168,1e-05,0.10434]
[1778381921767,39.46,80728.69,1.71,0.00167,1e-05,0.10424]
[1778381923781,39.46,80734.23,1.71,0.00171,1e-05,0.10649]
[1778381932844,39.46,80734.32,1.71,0.00172,1e-05,0.10652]
[1778381936872,39.46,80743.04,1.71,0.00178,1e-05,0.11015]
[1778381941907,39.46,80740.61,1.71,0.00176,1e-05,0.10913]
[1778381947948,39.46,80739.24,1.71,0.00175,1e-05,0.10856]
[1778381952990,39.46,80737.0,1.71,0.00173,1e-05,0.10763]
[1778381958020,39.46,80733.65,1.71,0.00171,1e-05,0.10625]
[1778381963054,39.46,80725.78,1.71,0.00165,1e-05,0.10307]
[1778381970116,39.46,80723.72,1.71,0.00164,1e-05,0.10225]
[1778381976147,39.46,80724.68,1.71,0.00162,1e-05,0.10099]
[1778381983196,39.46,80727.62,1.71,0.00164,1e-05,0.10215]
[1778381988231,39.46,80727.42,1.71,0.00164,1e-05,0.10207]
[1778381993266,39.46,80733.97,1.71,0.00169,1e-05,0.10469]
[1778381996292,39.46,80743.71,1.71,0.00176,1e-05,0.1087]
[1778382000319,39.46,80750.1,1.71,0.0018,1e-05,0.1114]
[1778382005358,39.46,80751.94,1.71,0.00182,1e-05,0.11219]
[1778382010391,39.46,80752.36,1.71,0.00182,1e-05,0.11237]
[1778382015427,39.46,80750.17,1.71,0.00181,1e-05,0.11143]
[1778382020462,39.46,80743.44,1.71,0.00175,1e-05,0.10859]
[1778382025498,39.46,80745.05,1.71,0.00177,1e-05,0.10926]
[1778382034561,39.46,80747.42,1.71,0.00176,1e-05,0.10852]
[1778382039596,39.46,80748.12,1.71,0.00176,1e-05,0.10881]
[1778382044631,39.46,80748.36,1.71,0.00176,1e-05,0.10891]
[1778382050672,39.46,80748.38,1.71,0.00176,1e-05,0.10892]
[1778382054701,39.46,80743.28,1.71,0.00173,1e-05,0.1068]
[1778382059740,39.46,80741.67,1.71,0.00171,1e-05,0.10614]
[1778382065779,39.46,80741.53,1.71,0.00171,1e-05,0.10608]
[1778382070815,39.46,80745.44,1.71,0.00174,1e-05,0.1077]
[1778382075850,39.46,80745.91,1.71,0.00175,1e-05,0.10789]
[1778382080884,39.46,80740.72,1.71,0.00171,1e-05,0.10575]
[1778382086925,39.46,80742.23,1.71,0.00172,1e-05,0.10637]
[1778382088939,39.46,80747.18,1.71,0.00175,1e-05,0.10842]
[1778382091961,39.46,80743.51,1.71,0.0017,1e-05,0.10519]
[1778382096997,39.46,80742.82,1.71,0.0017,1e-05,0.10491]
[1778382102035,39.46,80740.35,1.71,0.00168,1e-05,0.10391]
[1778382107070,39.46,80739.76,1.71,0.00167,1e-05,0.10367]
[1778382112105,39.46,80738.52,1.71,0.00167,1e-05,0.10318]
[1778382117140,39.46,80738.0,1.71,0.00166,1e-05,0.10297]
[1778382122175,39.46,80737.77,1.71,0.00166,1e-05,0.10288]
[1778382128217,39.46,80737.82,1.71,0.00166,1e-05,0.1029]
[1778382131238,39.46,80743.22,1.71,0.0017,1e-05,0.10507]
[1778382136273,39.46,80743.81,1.71,0.0017,1e-05,0.10532]
[1778382141308,39.46,80742.74,1.71,0.0017,1e-05,0.10488]
[1778382146343,39.46,80743.91,1.71,0.0017,1e-05,0.10536]
[1778382152385,39.46,80743.06,1.71,0.00167,1e-05,0.10332]
[1778382155406,39.46,80748.68,1.71,0.00171,1e-05,0.1056]
[1778382160443,39.46,80752.46,1.71,0.00174,1e-05,0.10716]
[1778382162456,39.46,80757.62,1.71,0.00178,1e-05,0.10932]
[1778382164473,39.46,80768.33,1.71,0.00186,1e-05,0.11392]
[1778382169506,39.46,80768.76,1.71,0.00186,1e-05,0.11411]
[1778382174542,39.46,80768.38,1.71,0.00186,1e-05,0.11395]
[1778382179577,39.46,80768.51,1.71,0.00186,1e-05,0.114]
[1778382186511,39.46,80768.56,1.71,0.00186,1e-05,0.11402]
[1778382191662,39.46,80768.57,1.71,0.00186,1e-05,0.11403]
[1778382197703,39.46,80768.6,1.71,0.00186,1e-05,0.11404]
[1778382203745,39.46,80770.97,1.71,0.00188,1e-05,0.11508]
[1778382208782,39.46,80772.29,1.71,0.00189,1e-05,0.11567]
[1778382211802,39.46,80769.78,1.71,0.00184,1e-05,0.11275]
[1778382221871,39.46,80769.53,1.71,0.00184,1e-05,0.11264]
[1778382226906,39.46,80769.6,1.71,0.00184,1e-05,0.11267]
[1778382231941,39.46,80771.53,1.71,0.00186,1e-05,0.11351]
[1778382236976,39.46,80770.84,1.71,0.00185,1e-05,0.11321]
[1778382242010,39.46,80771.41,1.71,0.00185,1e-05,0.11346]
[1778382247045,39.46,80771.28,1.71,0.00185,1e-05,0.1134]
[1778382252081,39.46,80772.36,1.71,0.00186,1e-05,0.11387]
[1778382261143,39.46,80772.77,1.71,0.00186,1e-05,0.11405]
[1778382266178,39.46,80772.23,1.71,0.00186,1e-05,0.11382]
[1778382268193,39.46,80778.95,1.71,0.00191,1e-05,0.11679]
[1778382271214,39.46,80774.22,1.71,0.00185,1e-05,0.11287]
[1778382277141,39.46,80775.54,1.71,0.00186,1e-05,0.11345]
[1778382282293,39.46,80775.42,1.71,0.00186,1e-05,0.1134]
[1778382284306,39.46,80783.32,1.71,0.00192,1e-05,0.1169]
[1778382289345,39.46,80783.41,1.71,0.00192,1e-05,0.11694]
[1778382295384,39.46,80787.01,1.71,0.00195,1e-05,0.11857]
[1778382307350,39.46,80793.57,1.71,0.002,1e-05,0.12158]
[1778382315529,39.46,80794.63,1.71,0.00201,1e-05,0.12207]
[1778382320559,39.46,80797.82,1.71,0.00204,1e-05,0.12357]
[1778382322579,39.46,80792.52,1.71,0.002,1e-05,0.12109]
[1778382330631,39.46,80795.08,1.71,0.00202,1e-05,0.12228]
[1778382332645,39.46,80793.38,1.71,0.00197,1e-05,0.11958]
[1778382337680,39.46,80793.5,1.71,0.00197,1e-05,0.11964]
[1778382342715,39.46,80792.89,1.71,0.00197,1e-05,0.11936]
[1778382347632,39.46,80787.0,1.71,0.00192,1e-05,0.11669]
[1778382353792,39.46,80785.92,1.71,0.00191,1e-05,0.11621]
[1778382358827,39.46,80785.44,1.71,0.00191,1e-05,0.11599]
[1778382363870,39.46,80777.95,1.71,0.00185,1e-05,0.11269]
[1778382368900,39.46,80778.6,1.71,0.00185,1e-05,0.11297]
[1778382373933,39.46,80779.95,1.71,0.00186,1e-05,0.11356]
[1778382378968,39.46,80781.25,1.71,0.00187,1e-05,0.11413]
[1778382386017,39.46,80783.68,1.71,0.00189,1e-05,0.11521]
[1778382392059,39.46,80779.59,1.71,0.00183,1e-05,0.11159]
[1778382397095,39.46,80778.12,1.71,0.00182,1e-05,0.11096]
[1778382404143,39.46,80775.33,1.71,0.0018,1e-05,0.10976]
[1778382407163,39.46,80770.35,1.71,0.00176,1e-05,0.10766]
[1778382411191,39.46,80763.93,1.71,0.00171,1e-05,0.105]
[1778382416227,39.46,80762.93,1.71,0.00171,1e-05,0.10459]
[1778382421262,39.46,80762.73,1.71,0.0017,1e-05,0.10451]
[1778382425290,39.46,80756.71,1.71,0.00166,1e-05,0.10208]
[1778382430331,39.46,80751.54,1.71,0.00162,1e-05,0.10003]
[1778382435366,39.46,80748.76,1.71,0.0016,1e-05,0.09894]
[1778382443423,39.46,80751.63,1.71,0.00162,1e-05,0.10007]
[1778382448458,39.46,80751.83,1.71,0.00163,1e-05,0.10014]
[1778382453493,39.46,80749.94,1.71,0.00159,1e-05,0.09777]
[1778382458527,39.46,80751.35,1.71,0.0016,1e-05,0.09831]
[1778382463564,39.46,80752.32,1.71,0.0016,1e-05,0.09869]
[1778382468598,39.46,80752.57,1.71,0.0016,1e-05,0.09878]
[1778382474640,39.46,80752.56,1.71,0.0016,1e-05,0.09878]
[1778382479676,39.46,80752.58,1.71,0.00161,1e-05,0.09879]
[1778382484711,39.46,80752.77,1.71,0.00161,1e-05,0.09886]
[1778382491760,39.46,80752.73,1.71,0.00161,1e-05,0.09885]
[1778382496795,39.46,80755.07,1.71,0.00162,1e-05,0.09976]
[1778382501830,39.46,80754.58,1.71,0.00162,1e-05,0.09957]
[1778382508774,39.46,80753.74,1.71,0.00161,1e-05,0.09924]
[1778382511901,39.46,80751.03,1.71,0.00157,1e-05,0.09656]
[1778382512907,39.46,80745.46,1.71,0.00153,1e-05,0.09446]
[1778382516938,39.46,80739.69,1.71,0.00149,1e-05,0.09232]
[1778382521969,39.46,80741.02,1.71,0.0015,1e-05,0.09281]
[1778382527005,39.46,80741.75,1.71,0.00151,1e-05,0.09308]
[1778382530028,39.46,80746.7,1.71,0.00154,1e-05,0.09492]
[1778382538984,39.46,80750.67,1.71,0.00157,1e-05,0.09642]
[1778382544124,39.46,80750.23,1.71,0.00156,1e-05,0.09626]
[1778382550170,39.46,80751.12,1.71,0.00157,1e-05,0.0966]
[1778382559231,39.46,80750.63,1.71,0.00157,1e-05,0.09641]
[1778382565273,39.46,80752.14,1.71,0.00158,1e-05,0.09699]
[1778382570309,39.46,80744.88,1.71,0.00153,1e-05,0.09424]
[1778382572323,39.46,80744.72,1.71,0.0015,1e-05,0.0926]
[1778382577357,39.46,80745.13,1.71,0.0015,1e-05,0.09275]
[1778382582395,39.46,80745.62,1.71,0.00151,1e-05,0.09293]
[1778382587432,39.46,80747.27,1.71,0.00152,1e-05,0.09354]
[1778382592467,39.46,80747.12,1.71,0.00152,1e-05,0.09349]
[1778382598509,39.46,80747.91,1.71,0.00152,1e-05,0.09378]
[1778382603544,39.46,80748.72,1.71,0.00153,1e-05,0.09408]
[1778382608579,39.46,80749.31,1.71,0.00153,1e-05,0.09431]
[1778382617642,39.46,80750.02,1.71,0.00154,1e-05,0.09457]
[1778382622677,39.46,80752.19,1.71,0.00155,1e-05,0.09539]
[1778382627713,39.46,80753.32,1.71,0.00156,1e-05,0.09582]
[1778382631740,39.46,80753.12,1.71,0.00153,1e-05,0.09414]
[1778382636777,39.46,80753.88,1.71,0.00154,1e-05,0.09442]
[1778382642818,39.46,80753.5,1.71,0.00153,1e-05,0.09428]
[1778382649759,39.46,80753.34,1.71,0.00153,1e-05,0.09422]
[1778382654905,39.46,80753.14,1.71,0.00153,1e-05,0.09414]
[1778382659941,39.46,80749.45,1.71,0.00151,1e-05,0.09277]
[1778382661158,39.46,80749.45,1.71,0.00151,1e-05,0.09277]
[1778382661255,39.46,80749.04,1.71,0.0015,1e-05,0.09262]
[1778382666990,39.46,80748.94,1.71,0.0015,1e-05,0.09258]
[1778382672025,39.46,80748.44,1.71,0.0015,1e-05,0.0924]
[1778382677059,39.46,80748.29,1.71,0.0015,1e-05,0.09234]
[1778382683102,39.46,80748.34,1.71,0.0015,1e-05,0.09236]
[1778382690042,39.46,80747.48,1.71,0.00149,1e-05,0.09205]
[1778382694179,39.46,80747.33,1.71,0.00147,1e-05,0.09043]
[1778382700112,39.46,80746.29,1.71,0.00146,1e-05,0.09006]
[1778382707270,39.46,80745.68,1.71,0.00146,1e-05,0.08984]
[1778382710244,39.46,80745.59,1.71,0.00146,1e-05,0.08981]
[1778382710323,39.46,80745.19,1.71,0.00145,1e-05,0.08966]
[1778382718349,39.46,80744.84,1.71,0.00145,1e-05,0.08954]
[1778382723382,39.46,80744.78,1.71,0.00145,1e-05,0.08951]
[1778382728416,39.46,80744.85,1.71,0.00145,1e-05,0.08954]
[1778382734459,39.46,80744.74,1.71,0.00145,1e-05,0.0895]
[1778382735466,39.46,80750.8,1.71,0.00149,1e-05,0.0917]
[1778382740503,39.46,80749.96,1.71,0.00148,1e-05,0.09139]
[1778382748557,39.46,80747.02,1.71,0.00147,1e-05,0.09032]
[1778382751578,39.46,80746.94,1.71,0.00144,1e-05,0.08875]
[1778382757620,39.46,80748.85,1.71,0.00145,1e-05,0.08943]
[1778382763662,39.46,80748.88,1.71,0.00145,1e-05,0.08945]
[1778382770602,39.46,80747.2,1.71,0.00144,1e-05,0.08884]
[1778382775749,39.46,80746.36,1.71,0.00144,1e-05,0.08855]
[1778382787829,39.46,80749.07,1.71,0.00145,1e-05,0.08951]
[1778382793872,39.46,80748.44,1.71,0.00145,1e-05,0.08929]
[1778382798906,39.46,80750.64,1.71,0.00146,1e-05,0.09008]
[1778382807971,39.46,80751.25,1.71,0.00147,1e-05,0.0903]
[1778382814015,39.46,80750.71,1.71,0.00144,1e-05,0.08856]
[1778382816028,39.46,80757.08,1.71,0.00148,1e-05,0.09086]
[1778382821065,39.46,80759.61,1.71,0.0015,1e-05,0.09178]
[1778382828113,39.46,80758.28,1.71,0.00149,1e-05,0.0913]
[1778382838180,39.46,80756.04,1.71,0.00147,1e-05,0.09048]
[1778382845233,39.46,80755.29,1.71,0.00147,1e-05,0.09021]
[1778382850268,39.46,80755.02,1.71,0.00147,1e-05,0.09011]
[1778382861345,39.46,80753.38,1.71,0.00146,1e-05,0.08952]
[1778382863359,39.46,80759.11,1.71,0.00149,1e-05,0.0916]
[1778382869401,39.46,80760.65,1.71,0.0015,1e-05,0.09217]
[1778382871415,39.46,80760.2,1.71,0.00148,1e-05,0.09043]
[1778382881486,39.46,80756.59,1.71,0.00145,1e-05,0.08912]
[1778382886520,39.46,80755.61,1.71,0.00145,1e-05,0.08877]
[1778382892562,39.46,80753.7,1.71,0.00143,1e-05,0.08809]
[1778382897597,39.46,80749.89,1.71,0.00141,1e-05,0.08675]
[1778382902632,39.46,80750.39,1.71,0.00141,1e-05,0.08692]
[1778382907667,39.46,80749.02,1.71,0.00141,1e-05,0.08644]
[1778382912702,39.46,80748.39,1.71,0.0014,1e-05,0.08622]
[1778382918744,39.46,80749.5,1.71,0.00141,1e-05,0.08661]
[1778382920758,39.46,80754.78,1.71,0.00144,1e-05,0.08848]
[1778382925792,39.46,80755.42,1.71,0.00145,1e-05,0.0887]
[1778382930828,39.46,80758.11,1.71,0.00146,1e-05,0.08967]
[1778382931727,39.46,80755.93,1.71,0.00142,1e-05,0.08735]
[1778382936870,39.46,80756.59,1.71,0.00143,1e-05,0.08758]
[1778382941907,39.46,80757.0,1.71,0.00143,1e-05,0.08773]
[1778382950969,39.46,80753.85,1.71,0.00141,1e-05,0.08662]
[1778382956005,39.46,80752.34,1.71,0.0014,1e-05,0.08609]
[1778382961938,39.46,80752.85,1.71,0.0014,1e-05,0.08627]
[1778382968088,39.46,80753.9,1.71,0.00141,1e-05,0.08664]
[1778382973125,39.46,80751.34,1.71,0.0014,1e-05,0.08574]
[1778382978161,39.46,80749.06,1.71,0.00138,1e-05,0.08496]
[1778382985208,39.46,80751.07,1.71,0.00139,1e-05,0.08565]
[1778382991252,39.46,80752.67,1.71,0.00138,1e-05,0.0847]
[1778383002334,39.46,80754.54,1.71,0.00139,1e-05,0.08535]
[1778383007365,39.46,80755.1,1.71,0.00139,1e-05,0.08554]
[1778383012400,39.46,80755.78,1.71,0.0014,1e-05,0.08578]
[1778383017437,39.46,80756.5,1.71,0.0014,1e-05,0.08603]
[1778383024484,39.46,80757.2,1.71,0.00141,1e-05,0.08628]
[1778383029519,39.46,80762.2,1.71,0.00144,1e-05,0.08804]
[1778383037575,39.46,80761.08,1.71,0.00143,1e-05,0.08764]
[1778383042610,39.46,80759.04,1.71,0.00142,1e-05,0.08692]
[1778383050667,39.46,80758.2,1.71,0.00141,1e-05,0.08663]
[1778383051673,39.46,80758.1,1.71,0.00139,1e-05,0.08508]
[1778383053687,39.46,80752.85,1.71,0.00136,1e-05,0.08328]
[1778383059730,39.46,80753.99,1.71,0.00136,1e-05,0.08367]
[1778383061743,39.46,80760.73,1.71,0.00141,1e-05,0.08599]
[1778383067785,39.46,80760.59,1.71,0.0014,1e-05,0.08594]
[1778383072821,39.46,80757.46,1.71,0.00138,1e-05,0.08486]
[1778383077856,39.46,80757.84,1.71,0.00139,1e-05,0.08499]
[1778383082891,39.46,80757.64,1.71,0.00139,1e-05,0.08492]
[1778383090946,39.46,80756.48,1.71,0.00138,1e-05,0.08452]
[1778383102021,39.46,80755.72,1.71,0.00137,1e-05,0.08426]
[1778383107059,39.46,80753.17,1.71,0.00136,1e-05,0.08339]
[1778383112993,39.46,80752.47,1.71,0.00133,1e-05,0.08168]
[1778383118136,39.46,80753.48,1.71,0.00134,1e-05,0.08202]
[1778383125185,39.46,80752.28,1.71,0.00133,1e-05,0.08162]
[1778383133242,39.46,80752.87,1.71,0.00133,1e-05,0.08181]
[1778383138277,39.46,80757.56,1.71,0.00136,1e-05,0.0834]
[1778383145325,39.46,80757.33,1.71,0.00136,1e-05,0.08332]
[1778383150363,39.46,80758.01,1.71,0.00136,1e-05,0.08355]
[1778383155394,39.46,80758.15,1.71,0.00136,1e-05,0.0836]
[1778383160432,39.46,80762.64,1.71,0.00139,1e-05,0.08514]
[1778383165467,39.46,80762.88,1.71,0.00139,1e-05,0.08523]
[1778383170503,39.46,80763.89,1.71,0.0014,1e-05,0.08558]
[1778383173423,39.46,80761.06,1.71,0.00136,1e-05,0.0831]
[1778383178562,39.46,80759.34,1.71,0.00135,1e-05,0.08252]
[1778383179567,39.46,80753.99,1.71,0.00132,1e-05,0.08073]
[1778383184602,39.46,80750.57,1.71,0.0013,1e-05,0.0796]
[1778383189637,39.46,80751.18,1.71,0.0013,1e-05,0.0798]
[1778383197693,39.46,80752.33,1.71,0.00131,1e-05,0.08018]
[1778383202729,39.46,80749.45,1.71,0.00129,1e-05,0.07924]
[1778383211792,39.46,80751.25,1.71,0.0013,1e-05,0.07983]
[1778383218841,39.46,80753.69,1.71,0.00131,1e-05,0.08063]
[1778383224883,39.46,80752.99,1.71,0.00131,1e-05,0.0804]
[1778383229918,39.46,80752.73,1.71,0.00131,1e-05,0.08031]
[1778383231934,39.46,80752.88,1.71,0.00129,1e-05,0.07892]
[1778383238980,39.46,80752.46,1.71,0.00128,1e-05,0.07879]
[1778383246031,39.46,80753.08,1.71,0.00129,1e-05,0.07899]
[1778383251066,39.46,80748.78,1.71,0.00126,1e-05,0.0776]
[1778383256102,39.46,80745.07,1.71,0.00124,1e-05,0.07642]
[1778383261136,39.46,80743.47,1.71,0.00123,1e-05,0.07592]
[1778383266172,39.46,80743.17,1.71,0.00123,1e-05,0.07582]
[1778383273219,39.46,80743.69,1.71,0.00123,1e-05,0.07599]
[1778383279264,39.46,80737.25,1.71,0.0012,1e-05,0.07399]
[1778383291345,39.46,80735.35,1.71,0.00117,1e-05,0.07206]
[1778383296384,39.46,80734.79,1.71,0.00116,1e-05,0.0719]
[1778383302425,39.46,80733.92,1.71,0.00116,1e-05,0.07164]
[1778383310482,39.46,80734.14,1.71,0.00116,1e-05,0.0717]
[1778383315517,39.46,80733.46,1.71,0.00116,1e-05,0.0715]
[1778383322569,39.46,80732.18,1.71,0.00115,1e-05,0.07112]
[1778383324474,39.46,80723.17,1.71,0.0011,1e-05,0.06849]
[1778383325590,39.46,80716.97,1.71,0.00107,0.0,0.06673]
[1778383330624,39.46,80720.72,1.71,0.00109,0.0,0.06779]
[1778383335659,39.46,80720.22,1.71,0.00109,0.0,0.06765]
[1778383340696,39.46,80719.02,1.71,0.00108,0.0,0.06731]
[1778383347744,39.46,80717.88,1.71,0.00108,0.0,0.06698]
[1778383351773,39.46,80717.48,1.71,0.00106,0.0,0.06562]
[1778383356810,39.46,80721.74,1.71,0.00108,0.0,0.06681]
[1778383364755,39.46,80719.82,1.71,0.00107,0.0,0.06627]
[1778383369898,39.46,80718.75,1.71,0.00106,0.0,0.06598]
[1778383374933,39.46,80719.17,1.71,0.00106,0.0,0.06609]
[1778383377954,39.46,80726.65,1.71,0.0011,1e-05,0.0682]
[1778383380975,39.46,80732.02,1.71,0.00113,1e-05,0.06976]
[1778383386010,39.46,80733.25,1.71,0.00114,1e-05,0.07012]
[1778383395074,39.46,80735.14,1.71,0.00115,1e-05,0.07068]
[1778383400108,39.46,80736.13,1.71,0.00115,1e-05,0.07097]
[1778383405143,39.46,80735.37,1.71,0.00115,1e-05,0.07074]
[1778383410178,39.46,80735.8,1.71,0.00115,1e-05,0.07087]
[1778383415215,39.46,80739.17,1.71,0.00115,1e-05,0.07055]
[1778383420248,39.46,80737.03,1.71,0.00113,1e-05,0.06992]
[1778383429312,39.46,80737.75,1.71,0.00114,1e-05,0.07013]
[1778383435247,39.46,80738.88,1.71,0.00114,1e-05,0.07046]
[1778383441396,39.46,80739.12,1.71,0.00115,1e-05,0.07053]
[1778383447436,39.46,80736.11,1.71,0.00113,1e-05,0.06965]
[1778383455493,39.46,80740.09,1.71,0.00115,1e-05,0.07082]
[1778383462542,39.46,80741.36,1.71,0.00116,1e-05,0.0712]
[1778383470598,39.46,80741.97,1.71,0.00116,1e-05,0.07138]
[1778383471606,39.46,80739.9,1.71,0.00113,1e-05,0.06945]
[1778383481700,39.46,80741.21,1.71,0.00113,1e-05,0.06983]
[1778383487745,39.46,80741.78,1.71,0.00114,1e-05,0.07]
[1778383495668,39.46,80742.29,1.71,0.00114,1e-05,0.07015]
[1778383503868,39.46,80742.77,1.71,0.00114,1e-05,0.07029]
[1778383508898,39.46,80736.79,1.71,0.00111,1e-05,0.06855]
[1778383513933,39.46,80733.57,1.71,0.0011,1e-05,0.06762]
[1778383518967,39.46,80728.89,1.71,0.00107,0.0,0.0663]
[1778383525015,39.46,80729.45,1.71,0.00108,0.0,0.06646]
[1778383533066,39.46,80728.4,1.71,0.00105,0.0,0.06491]
[1778383538101,39.46,80730.55,1.71,0.00106,0.0,0.06551]
[1778383546019,39.46,80730.31,1.71,0.00106,0.0,0.06544]
[1778383551192,39.46,80729.91,1.71,0.00106,0.0,0.06533]
[1778383552127,39.46,80729.91,1.71,0.00106,0.0,0.06533]
[1778383552226,39.46,80729.53,1.71,0.00106,0.0,0.06522]
[1778383558242,39.46,80728.43,1.71,0.00105,0.0,0.06492]
[1778383560455,39.46,80728.43,1.71,0.00105,0.0,0.06492]
[1778383560505,39.46,80727.67,1.71,0.00105,0.0,0.06471]
[1778383566162,39.46,80728.93,1.71,0.00105,0.0,0.06506]
[1778383573347,39.46,80727.1,1.71,0.00104,0.0,0.06456]
[1778383579389,39.46,80728.82,1.71,0.00105,0.0,0.06503]
[1778383586438,39.46,80729.8,1.71,0.00106,0.0,0.0653]
[1778383596371,39.46,80732.03,1.71,0.00105,0.0,0.06467]
[1778383603559,39.46,80732.45,1.71,0.00105,0.0,0.06478]
[1778383608593,39.46,80733.13,1.71,0.00105,0.0,0.06497]
[1778383616512,39.46,80733.72,1.71,0.00106,0.0,0.06513]
[1778383621687,39.46,80733.92,1.71,0.00106,0.0,0.06519]
[1778383630750,39.46,80730.48,1.71,0.00104,0.0,0.06424]
[1778383636792,39.46,80730.04,1.71,0.00104,0.0,0.06412]
[1778383646726,39.46,80731.94,1.71,0.00105,0.0,0.06464]
[1778383651897,39.46,80732.73,1.71,0.00103,0.0,0.06362]
[1778383659955,39.46,80733.6,1.71,0.00104,0.0,0.06386]
[1778383664991,39.46,80733.95,1.71,0.00104,0.0,0.06395]
[1778383670026,39.46,80732.59,1.71,0.00103,0.0,0.06359]
[1778383675061,39.46,80729.39,1.71,0.00102,0.0,0.06272]
[1778383681103,39.46,80727.87,1.71,0.00101,0.0,0.06232]
[1778383687145,39.46,80725.67,1.71,0.001,0.0,0.06173]
[1778383697079,39.46,80726.44,1.71,0.001,0.0,0.06194]
[1778383704264,39.46,80727.28,1.71,0.00101,0.0,0.06216]
[1778383714335,39.46,80725.49,1.71,0.00098,0.0,0.06049]
[1778383719370,39.46,80724.72,1.71,0.00097,0.0,0.06029]
[1778383727289,39.46,80724.09,1.71,0.00097,0.0,0.06013]
[1778383736489,39.46,80723.24,1.71,0.00097,0.0,0.05991]
[1778383741524,39.46,80723.02,1.71,0.00097,0.0,0.05985]
[1778383747429,39.46,80722.67,1.71,0.00097,0.0,0.05976]
[1778383755622,39.46,80722.01,1.71,0.00096,0.0,0.0596]
[1778383764684,39.46,80722.02,1.71,0.00096,0.0,0.0596]
[1778383771353,39.46,80722.07,1.71,0.00096,0.0,0.05961]
[1778383771409,39.46,80721.9,1.71,0.00094,0.0,0.0584]
[1778383772570,39.46,80721.9,1.71,0.00094,0.0,0.0584]
[1778383772741,39.46,80721.9,1.71,0.00094,0.0,0.0584]
[1778383778782,39.46,80721.99,1.71,0.00094,0.0,0.05843]
[1778383783818,39.46,80721.95,1.71,0.00094,0.0,0.05842]
[1778383792884,39.46,80721.28,1.71,0.00094,0.0,0.05825]
[1778383798926,39.46,80721.51,1.71,0.00094,0.0,0.05831]
[1778383804968,39.46,80724.63,1.71,0.00096,0.0,0.0591]
[1778383810009,39.46,80726.34,1.71,0.00096,0.0,0.05953]
[1778383816048,39.46,80725.13,1.71,0.00096,0.0,0.05922]
[1778383821088,39.46,80721.98,1.71,0.00094,0.0,0.05842]
[1778383828000,39.46,80723.77,1.71,0.00095,0.0,0.05888]
[1778383830147,39.46,80710.65,1.71,0.0009,0.0,0.05563]
[1778383831159,39.46,80710.71,1.71,0.00088,0.0,0.05454]
[1778383836197,39.46,80712.25,1.71,0.00088,0.0,0.05491]
[1778383843242,39.46,80710.94,1.71,0.00088,0.0,0.05459]
[1778383848278,39.46,80710.91,1.71,0.00088,0.0,0.05459]
[1778383853319,39.46,80710.34,1.71,0.00088,0.0,0.05445]
[1778383858347,39.46,80709.48,1.71,0.00087,0.0,0.05425]
[1778383862375,39.46,80704.02,1.71,0.00085,0.0,0.05297]
[1778383867410,39.46,80701.73,1.71,0.00084,0.0,0.05244]
[1778383873455,39.46,80699.15,1.71,0.00083,0.0,0.05186]
[1778383878489,39.46,80697.88,1.71,0.00083,0.0,0.05157]
[1778383880502,39.46,80693.06,1.71,0.00081,0.0,0.05049]
[1778383887551,39.46,80692.54,1.71,0.00081,0.0,0.05037]
[1778383893594,39.46,80691.09,1.71,0.00078,0.0,0.04904]
[1778383900643,39.46,80689.75,1.71,0.00078,0.0,0.04875]
[1778383906685,39.46,80688.16,1.71,0.00077,0.0,0.04841]
[1778383911720,39.46,80684.31,1.71,0.00076,0.0,0.04759]
[1778383916756,39.46,80683.82,1.71,0.00076,0.0,0.04749]
[1778383922800,39.46,80681.74,1.71,0.00075,0.0,0.04705]
[1778383927835,39.46,80682.39,1.71,0.00075,0.0,0.04719]
[1778383935893,39.46,80684.02,1.71,0.00076,0.0,0.04753]
[1778383940926,39.46,80683.01,1.71,0.00075,0.0,0.04732]
[1778383945961,39.46,80682.41,1.71,0.00075,0.0,0.04719]
[1778383950996,39.46,80684.01,1.71,0.00076,0.0,0.04753]
[1778383954017,39.46,80683.65,1.71,0.00074,0.0,0.04648]
[1778383959052,39.46,80683.41,1.71,0.00074,0.0,0.04643]
[1778383964087,39.46,80683.43,1.71,0.00074,0.0,0.04643]
[1778383969122,39.46,80685.03,1.71,0.00075,0.0,0.04676]
[1778383973150,39.46,80690.76,1.71,0.00077,0.0,0.04797]
[1778383979053,39.46,80694.37,1.71,0.00078,0.0,0.04874]
[1778383982218,39.46,80699.54,1.71,0.0008,0.0,0.04986]
[1778383989126,39.46,80705.82,1.71,0.00082,0.0,0.05126]
[1778383997323,39.46,80709.18,1.71,0.00084,0.0,0.05202]
[1778384002360,39.46,80714.9,1.71,0.00086,0.0,0.05335]
[1778384007398,39.46,80722.15,1.71,0.00089,0.0,0.05506]
[1778384012431,39.46,80723.79,1.71,0.00088,0.0,0.05435]
[1778384019480,39.46,80722.31,1.71,0.00087,0.0,0.054]
[1778384029549,39.46,80720.53,1.71,0.00087,0.0,0.05358]
[1778384034584,39.46,80720.12,1.71,0.00086,0.0,0.05348]
[1778384039620,39.46,80721.59,1.71,0.00087,0.0,0.05383]
[1778384044655,39.46,80721.54,1.71,0.00087,0.0,0.05381]
[1778384049691,39.46,80720.43,1.71,0.00087,0.0,0.05355]
[1778384055733,39.46,80719.04,1.71,0.00086,0.0,0.05323]
[1778384061775,39.46,80718.72,1.71,0.00086,0.0,0.05315]
[1778384067817,39.46,80718.78,1.71,0.00086,0.0,0.05317]
[1778384068824,39.46,80724.39,1.71,0.00088,0.0,0.05449]
[1778384073859,39.46,80726.62,1.71,0.00087,0.0,0.05392]
[1778384078894,39.46,80729.62,1.71,0.00089,0.0,0.05463]
[1778384084935,39.46,80730.36,1.71,0.00089,0.0,0.05481]
[1778384089971,39.46,80732.52,1.71,0.0009,0.0,0.05533]
[1778384095010,39.46,80733.22,1.71,0.0009,0.0,0.0555]
[1778384101051,39.46,80732.91,1.71,0.0009,0.0,0.05542]
[1778384107093,39.46,80732.03,1.71,0.0009,0.0,0.05521]
[1778384113138,39.46,80732.34,1.71,0.0009,0.0,0.05528]
[1778384120184,39.46,80732.31,1.71,0.0009,0.0,0.05528]
[1778384129247,39.46,80731.53,1.71,0.00089,0.0,0.05509]
[1778384135289,39.46,80730.81,1.71,0.00087,0.0,0.0538]
[1778384141331,39.46,80730.32,1.71,0.00087,0.0,0.05369]
[1778384147373,39.46,80729.79,1.71,0.00087,0.0,0.05356]
[1778384154423,39.46,80729.97,1.71,0.00087,0.0,0.05361]
[1778384155430,39.46,80735.09,1.71,0.00089,0.0,0.05483]
[1778384157444,39.46,80740.13,1.71,0.00091,0.0,0.05605]
[1778384168525,39.46,80746.51,1.71,0.00094,0.0,0.05764]
[1778384176578,39.46,80748.05,1.71,0.00095,0.0,0.05802]
[1778384189670,39.46,80749.46,1.71,0.00095,0.0,0.05838]
[1778384191684,39.46,80750.04,1.71,0.00094,0.0,0.05736]
[1778384193699,39.46,80754.82,1.71,0.00096,0.0,0.05857]
[1778384198733,39.46,80756.21,1.71,0.00097,0.0,0.05892]
[1778384203768,39.46,80755.86,1.71,0.00096,0.0,0.05883]
[1778384205782,39.46,80768.69,1.71,0.00102,0.0,0.06221]
[1778384210817,39.46,80772.1,1.71,0.00104,0.0,0.06314]
[1778384216859,39.46,80769.62,1.71,0.00103,0.0,0.06246]
[1778384221903,39.46,80769.08,1.71,0.00103,0.0,0.06232]
[1778384222906,39.46,80762.85,1.71,0.001,0.0,0.06065]
[1778384227941,39.46,80760.66,1.71,0.00099,0.0,0.06008]
[1778384234990,39.46,80760.38,1.71,0.00099,0.0,0.06]
[1778384240025,39.46,80759.99,1.71,0.00098,0.0,0.0599]
[1778384245060,39.46,80761.12,1.71,0.00099,0.0,0.0602]
[1778384250094,39.46,80760.53,1.71,0.00099,0.0,0.06004]
[1778384251102,39.46,80760.07,1.71,0.00096,0.0,0.05872]
[1778384259158,39.46,80760.14,1.71,0.00096,0.0,0.05874]
[1778384268221,39.46,80760.01,1.71,0.00096,0.0,0.05871]
[1778384274265,39.46,80760.37,1.71,0.00097,0.0,0.0588]
[1778384275270,39.46,80769.03,1.71,0.00101,0.0,0.06106]
[1778384281311,39.46,80767.96,1.71,0.001,0.0,0.06078]
[1778384286347,39.46,80765.26,1.71,0.00099,0.0,0.06007]
[1778384288361,39.46,80772.19,1.71,0.00102,0.0,0.06191]
[1778384290375,39.46,80777.83,1.71,0.00105,0.0,0.06344]
[1778384295410,39.46,80782.15,1.71,0.00107,1e-05,0.06464]
[1778384298431,39.46,80789.94,1.71,0.00111,1e-05,0.06685]
[1778384300445,39.46,80803.47,1.71,0.00118,1e-05,0.07085]
[1778384303467,39.46,80794.43,1.71,0.00113,1e-05,0.06816]
[1778384308500,39.46,80791.98,1.71,0.00112,1e-05,0.06744]
[1778384311380,39.46,80792.31,1.71,0.0011,1e-05,0.06621]
[1778384316557,39.46,80793.72,1.71,0.00111,1e-05,0.06661]
[1778384324614,39.46,80794.92,1.71,0.00111,1e-05,0.06696]
[1778384327634,39.46,80800.96,1.71,0.00115,1e-05,0.06873]
[1778384332669,39.46,80800.24,1.71,0.00114,1e-05,0.06851]
[1778384339721,39.46,80799.61,1.71,0.00114,1e-05,0.06833]
[1778384344753,39.46,80798.46,1.71,0.00113,1e-05,0.06799]
[1778384349788,39.46,80798.5,1.71,0.00113,1e-05,0.068]
[1778384359858,39.46,80798.48,1.71,0.00113,1e-05,0.068]
[1778384364895,39.46,80799.61,1.71,0.00114,1e-05,0.06833]
[1778384370938,39.46,80799.03,1.71,0.00114,1e-05,0.06816]
[1778384371945,39.46,80799.16,1.71,0.00111,1e-05,0.06685]
[1778384376981,39.46,80800.11,1.71,0.00112,1e-05,0.06713]
[1778384382023,39.46,80823.47,1.71,0.00125,1e-05,0.07422]
[1778384386050,39.46,80828.08,1.71,0.00128,1e-05,0.0757]
[1778384391085,39.46,80831.53,1.71,0.0013,1e-05,0.07682]
[1778384396120,39.46,80828.89,1.71,0.00128,1e-05,0.07596]
[1778384401155,39.46,80828.24,1.71,0.00128,1e-05,0.07575]
[1778384406191,39.46,80829.51,1.71,0.00128,1e-05,0.07616]
[1778384411232,39.46,80836.97,1.71,0.00133,1e-05,0.07862]
[1778384412249,39.46,80842.98,1.71,0.00137,1e-05,0.08064]
[1778384415257,39.46,80849.29,1.71,0.00141,1e-05,0.08283]
[1778384418278,39.46,80854.26,1.71,0.00144,1e-05,0.08458]
[1778384423311,39.46,80850.49,1.71,0.00142,1e-05,0.08325]
[1778384428347,39.46,80850.9,1.71,0.00142,1e-05,0.08339]
[1778384433382,39.46,80853.11,1.71,0.00141,1e-05,0.08258]
[1778384438417,39.46,80850.07,1.71,0.00139,1e-05,0.08152]
[1778384442445,39.46,80839.82,1.71,0.00132,1e-05,0.07805]
[1778384447481,39.46,80837.13,1.71,0.00131,1e-05,0.07716]
[1778384452516,39.46,80837.1,1.71,0.00131,1e-05,0.07715]
[1778384455537,39.46,80831.02,1.71,0.00127,1e-05,0.07517]
[1778384461579,39.46,80825.8,1.71,0.00124,1e-05,0.07351]
[1778384467621,39.46,80824.19,1.71,0.00123,1e-05,0.073]
[1778384472656,39.46,80820.73,1.71,0.00121,1e-05,0.07193]
[1778384477695,39.46,80822.94,1.71,0.00122,1e-05,0.07261]
[1778384482735,39.46,80818.24,1.71,0.0012,1e-05,0.07116]
[1778384487770,39.46,80812.21,1.71,0.00116,1e-05,0.06934]
[1778384492676,39.46,80811.94,1.71,0.00114,1e-05,0.06789]
[1778384497842,39.46,80810.4,1.71,0.00113,1e-05,0.06743]
[1778384502877,39.46,80812.21,1.71,0.00114,1e-05,0.06797]
[1778384507912,39.46,80811.4,1.71,0.00114,1e-05,0.06773]
[1778384513954,39.46,80810.95,1.71,0.00113,1e-05,0.0676]
[1778384521003,39.46,80811.32,1.71,0.00113,1e-05,0.0677]
[1778384526039,39.46,80811.19,1.71,0.00113,1e-05,0.06767]
[1778384530068,39.46,80806.56,1.71,0.00111,1e-05,0.06632]
[1778384536116,39.46,80805.93,1.71,0.00111,1e-05,0.06614]
[1778384541146,39.46,80801.28,1.71,0.00108,1e-05,0.06482]
[1778384546178,39.46,80802.18,1.71,0.00109,1e-05,0.06507]
[1778384551214,39.46,80803.11,1.71,0.00107,1e-05,0.06402]
[1778384558263,39.46,80803.8,1.71,0.00107,1e-05,0.06422]
[1778384563298,39.46,80800.24,1.71,0.00106,1e-05,0.06323]
[1778384568333,39.46,80797.41,1.71,0.00104,0.0,0.06245]
[1778384573368,39.46,80798.02,1.71,0.00104,0.0,0.06261]
[1778384580417,39.46,80798.85,1.71,0.00105,0.0,0.06284]
[1778384585452,39.46,80799.31,1.71,0.00105,0.0,0.06297]
[1778384590487,39.46,80800.77,1.71,0.00106,1e-05,0.06337]
[1778384595524,39.46,80799.82,1.71,0.00105,1e-05,0.06311]
[1778384600557,39.46,80799.22,1.71,0.00105,0.0,0.06294]
[1778384605593,39.46,80798.56,1.71,0.00105,0.0,0.06276]
[1778384611636,39.46,80798.24,1.71,0.00102,0.0,0.0614]
[1778384616671,39.46,80783.68,1.71,0.00096,0.0,0.05759]
[1778384621710,39.46,80780.78,1.71,0.00094,0.0,0.05685]
[1778384627752,39.46,80779.9,1.71,0.00094,0.0,0.05663]
[1778384632788,39.46,80778.29,1.71,0.00093,0.0,0.05623]
[1778384637823,39.46,80777.38,1.71,0.00093,0.0,0.056]
[1778384643733,39.46,80776.18,1.71,0.00092,0.0,0.0557]
[1778384651920,39.46,80775.99,1.71,0.00092,0.0,0.05566]
[1778384660984,39.46,80775.7,1.71,0.00092,0.0,0.05558]
[1778384667025,39.46,80776.02,1.71,0.00092,0.0,0.05566]
[1778384673945,39.46,80775.78,1.71,0.0009,0.0,0.05445]
[1778384679111,39.46,80775.39,1.71,0.0009,0.0,0.05435]
[1778384684145,39.46,80775.11,1.71,0.0009,0.0,0.05428]
[1778384691194,39.46,80774.16,1.71,0.00089,0.0,0.05405]
[1778384698245,39.46,80773.53,1.71,0.00089,0.0,0.0539]
[1778384704159,39.46,80772.9,1.71,0.00089,0.0,0.05375]
[1778384708313,39.46,80778.27,1.71,0.00091,0.0,0.05505]
[1778384713347,39.46,80780.12,1.71,0.00092,0.0,0.05551]
[1778384718384,39.46,80780.79,1.71,0.00092,0.0,0.05567]
[1778384723418,39.46,80780.28,1.71,0.00092,0.0,0.05555]
[1778384728453,39.46,80779.62,1.71,0.00092,0.0,0.05539]
[1778384731474,39.46,80779.53,1.71,0.0009,0.0,0.05421]
[1778384738524,39.46,80780.83,1.71,0.0009,0.0,0.05452]
[1778384742550,39.46,80787.62,1.71,0.00093,0.0,0.0562]
[1778384743558,39.46,80795.54,1.71,0.00097,0.0,0.05821]
[1778384748593,39.46,80796.69,1.71,0.00098,0.0,0.05851]
[1778384753627,39.46,80798.13,1.71,0.00098,0.0,0.05888]
[1778384758663,39.46,80798.38,1.71,0.00098,0.0,0.05895]
[1778384763700,39.46,80799.53,1.71,0.00099,0.0,0.05925]
[1778384768733,39.46,80801.96,1.71,0.001,0.0,0.05989]
[1778384774775,39.46,80799.89,1.71,0.00099,0.0,0.05934]
[1778384780821,39.46,80800.26,1.71,0.00099,0.0,0.05944]
[1778384785852,39.46,80800.53,1.71,0.00099,0.0,0.05951]
[1778384790887,39.46,80798.91,1.71,0.00099,0.0,0.05909]
[1778384791893,39.46,80799.05,1.71,0.00097,0.0,0.0579]
[1778384799950,39.46,80798.65,1.71,0.00097,0.0,0.05779]
[1778384804985,39.46,80799.41,1.71,0.00097,0.0,0.05799]
[1778384810027,39.46,80799.76,1.71,0.00097,0.0,0.05808]
[1778384816009,39.46,80800.45,1.71,0.00097,0.0,0.05826]
[1778384816109,39.46,80800.6,1.71,0.00097,0.0,0.0583]
[1778384816739,39.46,80800.6,1.71,0.00097,0.0,0.0583]
[1778384816840,39.46,80800.6,1.71,0.00097,0.0,0.0583]
[1778384823120,39.46,80801.36,1.71,0.00098,0.0,0.05849]
[1778384828154,39.46,80803.9,1.71,0.00099,0.0,0.05916]
[1778384833189,39.46,80804.09,1.71,0.00099,0.0,0.05921]
[1778384840239,39.46,80802.46,1.71,0.00098,0.0,0.05878]
[1778384845274,39.46,80802.88,1.71,0.00099,0.0,0.05889]
[1778384850309,39.46,80803.37,1.71,0.00099,0.0,0.05902]
[1778384855232,39.46,80803.37,1.71,0.00097,0.0,0.05779]
[1778384860379,39.46,80803.7,1.71,0.00097,0.0,0.05787]
[1778384864407,39.46,80809.59,1.71,0.001,0.0,0.05941]
[1778384866424,39.46,80803.8,1.71,0.00097,0.0,0.0579]
[1778384871457,39.46,80798.56,1.71,0.00095,0.0,0.05656]
[1778384872464,39.46,80791.39,1.71,0.00091,0.0,0.05478]
[1778384878505,39.46,80790.27,1.71,0.00091,0.0,0.05451]
[1778384883541,39.46,80790.98,1.71,0.00091,0.0,0.05468]
[1778384888574,39.46,80788.34,1.71,0.0009,0.0,0.05404]
[1778384894617,39.46,80788.87,1.71,0.0009,0.0,0.05416]
[1778384899653,39.46,80789.68,1.71,0.00091,0.0,0.05436]
[1778384905581,39.46,80789.96,1.71,0.00091,0.0,0.05443]
[1778384910729,39.46,80790.16,1.71,0.00091,0.0,0.05448]
[1778384911736,39.46,80790.16,1.71,0.00089,0.0,0.05332]
[1778384920798,39.46,80790.41,1.71,0.00089,0.0,0.05338]
[1778384932880,39.46,80790.09,1.71,0.00089,0.0,0.05331]
[1778384937918,39.46,80790.03,1.71,0.00089,0.0,0.05329]
[1778384942953,39.46,80788.03,1.71,0.00088,0.0,0.05282]
[1778384954027,39.46,80784.99,1.71,0.00087,0.0,0.0521]
[1778384966001,39.46,80782.52,1.71,0.00086,0.0,0.05152]
[1778384974170,39.46,80781.85,1.71,0.00083,0.0,0.05026]
[1778384982226,39.46,80780.89,1.71,0.00083,0.0,0.05004]
[1778384988268,39.46,80780.05,1.71,0.00083,0.0,0.04985]
[1778384989275,39.46,80786.94,1.71,0.00086,0.0,0.05143]
[1778384994314,39.46,80790.32,1.71,0.00087,0.0,0.05222]
[1778384999346,39.46,80790.43,1.71,0.00087,0.0,0.05225]
[1778385004381,39.46,80790.42,1.71,0.00087,0.0,0.05225]
[1778385009416,39.46,80790.11,1.71,0.00087,0.0,0.05217]
[1778385014451,39.46,80789.6,1.71,0.00087,0.0,0.05205]
[1778385019489,39.46,80789.23,1.71,0.00087,0.0,0.05197]
[1778385024521,39.46,80792.93,1.71,0.00088,0.0,0.05284]
[1778385029557,39.46,80790.78,1.71,0.00087,0.0,0.05233]
[1778385036523,39.46,80790.06,1.71,0.00085,0.0,0.05104]
[1778385041641,39.46,80788.32,1.71,0.00084,0.0,0.05064]
[1778385047683,39.46,80788.15,1.71,0.00084,0.0,0.0506]
[1778385056746,39.46,80788.98,1.71,0.00085,0.0,0.05079]
[1778385061781,39.46,80787.7,1.71,0.00084,0.0,0.0505]
[1778385067823,39.46,80784.64,1.71,0.00083,0.0,0.0498]
[1778385072857,39.46,80785.47,1.71,0.00083,0.0,0.04999]
[1778385081921,39.46,80785.52,1.71,0.00083,0.0,0.05]
[1778385087963,39.46,80785.51,1.71,0.00083,0.0,0.05]
[1778385097027,39.46,80787.17,1.71,0.00082,0.0,0.04928]
[1778385102063,39.46,80791.66,1.71,0.00084,0.0,0.0503]
[1778385107096,39.46,80792.06,1.71,0.00084,0.0,0.05039]
[1778385112132,39.46,80793.64,1.71,0.00085,0.0,0.05075]
[1778385117166,39.46,80789.65,1.71,0.00083,0.0,0.04984]
[1778385122202,39.46,80789.08,1.71,0.00083,0.0,0.04971]
[1778385125224,39.46,80784.07,1.71,0.00081,0.0,0.04859]
[1778385135293,39.46,80784.72,1.71,0.00081,0.0,0.04873]
[1778385140328,39.46,80786.56,1.71,0.00082,0.0,0.04914]
[1778385146370,39.46,80786.97,1.71,0.00082,0.0,0.04923]
[1778385157368,39.46,80787.46,1.71,0.0008,0.0,0.04826]
[1778385162487,39.46,80787.33,1.71,0.0008,0.0,0.04824]
[1778385171551,39.46,80787.28,1.71,0.0008,0.0,0.04822]
[1778385173565,39.46,80792.47,1.71,0.00082,0.0,0.04938]
[1778385178600,39.46,80791.9,1.71,0.00082,0.0,0.04925]
[1778385183635,39.46,80790.65,1.71,0.00082,0.0,0.04897]
[1778385188670,39.46,80794.48,1.71,0.00083,0.0,0.04984]
[1778385193705,39.46,80795.04,1.71,0.00083,0.0,0.04997]
[1778385201764,39.46,80791.28,1.71,0.00082,0.0,0.04912]
[1778385207807,39.46,80791.52,1.71,0.00082,0.0,0.04917]
[1778385212842,39.46,80792.03,1.71,0.0008,0.0,0.0482]
[1778385217880,39.46,80785.6,1.71,0.00078,0.0,0.0468]
[1778385223922,39.46,80785.65,1.71,0.00078,0.0,0.04681]
[1778385232985,39.46,80786.24,1.71,0.00078,0.0,0.04694]
[1778385247081,39.46,80786.79,1.71,0.00078,0.0,0.04705]
[1778385257151,39.46,80787.1,1.71,0.00079,0.0,0.04712]
[1778385263196,39.46,80786.8,1.71,0.00078,0.0,0.04706]
[1778385269238,39.46,80788.24,1.71,0.00079,0.0,0.04737]
[1778385271251,39.46,80788.18,1.71,0.00077,0.0,0.0463]
[1778385276290,39.46,80788.11,1.71,0.00077,0.0,0.04629]
[1778385285352,39.46,80787.98,1.71,0.00077,0.0,0.04626]
[1778385295419,39.46,80787.9,1.71,0.00077,0.0,0.04624]
[1778385301465,39.46,80787.89,1.71,0.00077,0.0,0.04624]
[1778385306499,39.46,80779.29,1.71,0.00074,0.0,0.04444]
[1778385315562,39.46,80778.47,1.71,0.00074,0.0,0.04427]
[1778385320598,39.46,80778.16,1.71,0.00073,0.0,0.04421]
[1778385328572,39.46,80776.98,1.71,0.00073,0.0,0.04397]
[1778385331674,39.46,80776.95,1.71,0.00071,0.0,0.04297]
[1778385338642,39.46,80777.37,1.71,0.00072,0.0,0.04305]
[1778385346780,39.46,80778.12,1.71,0.00072,0.0,0.0432]
[1778385356846,39.46,80777.6,1.71,0.00072,0.0,0.0431]
[1778385361883,39.46,80777.39,1.71,0.00072,0.0,0.04306]
[1778385368854,39.46,80777.05,1.71,0.00071,0.0,0.04299]
[1778385374976,39.46,80776.9,1.71,0.00071,0.0,0.04296]
[1778385389076,39.46,80776.64,1.71,0.00071,0.0,0.04291]
[1778385391088,39.46,80776.97,1.71,0.0007,0.0,0.04199]
[1778385399144,39.46,80776.55,1.71,0.0007,0.0,0.04191]
[1778385409133,39.46,80778.16,1.71,0.0007,0.0,0.04223]
[1778385415256,39.46,80777.58,1.71,0.0007,0.0,0.04211]
[1778385419203,39.46,80772.63,1.71,0.00068,0.0,0.04115]
[1778385426334,39.46,80768.9,1.71,0.00067,0.0,0.04043]
[1778385431369,39.46,80766.57,1.71,0.00066,0.0,0.04]
[1778385436403,39.46,80764.8,1.71,0.00066,0.0,0.03966]
[1778385446471,39.46,80762.69,1.71,0.00065,0.0,0.03927]
[1778385452516,39.46,80761.95,1.71,0.00063,0.0,0.03823]
[1778385459485,39.46,80762.43,1.71,0.00063,0.0,0.03831]
[1778385469555,39.46,80765.45,1.71,0.00064,0.0,0.03886]
[1778385479706,39.46,80766.99,1.71,0.00065,0.0,0.03915]
[1778385487765,39.46,80767.42,1.71,0.00065,0.0,0.03923]
[1778385492801,39.46,80768.11,1.71,0.00065,0.0,0.03935]
[1778385499766,39.46,80768.67,1.71,0.00065,0.0,0.03946]
[1778385504885,39.46,80769.28,1.71,0.00066,0.0,0.03957]
[1778385512940,39.46,80769.99,1.71,0.00064,0.0,0.03878]
[1778385517975,39.46,80770.22,1.71,0.00064,0.0,0.03882]
[1778385523010,39.46,80770.33,1.71,0.00064,0.0,0.03884]
[1778385530060,39.46,80770.25,1.71,0.00064,0.0,0.03883]
[1778385540047,39.46,80770.76,1.71,0.00065,0.0,0.03892]
[1778385547180,39.46,80771.02,1.71,0.00065,0.0,0.03897]
[1778385553222,39.46,80771.38,1.71,0.00065,0.0,0.03904]
[1778385558258,39.46,80773.69,1.71,0.00066,0.0,0.03946]
[1778385563293,39.46,80771.14,1.71,0.00065,0.0,0.03899]
[1778385569333,39.46,80769.7,1.71,0.00064,0.0,0.03873]
[1778385574413,39.46,80768.43,1.71,0.00064,0.0,0.0385]
[1778385574472,39.46,80766.77,1.71,0.00062,0.0,0.0373]
[1778385580331,39.46,80765.38,1.71,0.00061,0.0,0.03705]
[1778385585448,39.46,80765.28,1.71,0.00061,0.0,0.03703]
[1778385586455,39.46,80772.18,1.71,0.00064,0.0,0.03827]
[1778385591490,39.46,80774.22,1.71,0.00064,0.0,0.03864]
[1778385596525,39.46,80770.12,1.71,0.00063,0.0,0.03789]
[1778385597532,39.46,80740.0,1.71,0.00054,0.0,0.03281]
[1778385598539,39.46,80734.27,1.71,0.00052,0.0,0.03192]
[1778385603576,39.46,80733.6,1.71,0.00052,0.0,0.03181]
[1778385609616,39.46,80735.21,1.71,0.00052,0.0,0.03206]
[1778385614651,39.46,80738.08,1.71,0.00053,0.0,0.03251]
[1778385619689,39.46,80743.72,1.71,0.00055,0.0,0.0334]
[1778385624724,39.46,80747.2,1.71,0.00056,0.0,0.03397]
[1778385629756,39.46,80746.9,1.71,0.00056,0.0,0.03392]
[1778385631770,39.46,80747.36,1.71,0.00055,0.0,0.03317]
[1778385636808,39.46,80752.31,1.71,0.00056,0.0,0.03397]
[1778385641843,39.46,80756.18,1.71,0.00057,0.0,0.03461]
[1778385649899,39.46,80755.73,1.71,0.00057,0.0,0.03454]
[1778385654935,39.46,80754.79,1.71,0.00057,0.0,0.03438]
[1778385659970,39.46,80754.71,1.71,0.00057,0.0,0.03437]
[1778385663999,39.46,80748.76,1.71,0.00055,0.0,0.0334]
[1778385669034,39.46,80746.79,1.71,0.00054,0.0,0.03308]
[1778385673068,39.46,80734.72,1.71,0.00051,0.0,0.03121]
[1778385674076,39.46,80720.68,1.71,0.00047,0.0,0.02915]
[1778385679105,39.46,80726.82,1.71,0.00049,0.0,0.03003]
[1778385684140,39.46,80728.72,1.71,0.0005,0.0,0.03031]
[1778385690182,39.46,80730.22,1.71,0.0005,0.0,0.03053]
[1778385695217,39.46,80733.82,1.71,0.0005,0.0,0.03031]
[1778385701267,39.46,80733.12,1.71,0.00049,0.0,0.03021]
[1778385711264,39.46,80731.9,1.71,0.00049,0.0,0.03003]
[1778385716381,39.46,80731.68,1.71,0.00049,0.0,0.03]
[1778385723430,39.46,80730.95,1.71,0.00049,0.0,0.02989]
[1778385725444,39.46,80736.55,1.71,0.0005,0.0,0.03072]
[1778385729472,39.46,80746.93,1.71,0.00053,0.0,0.0323]
[1778385734507,39.46,80743.88,1.71,0.00052,0.0,0.03183]
[1778385739542,39.46,80745.99,1.71,0.00053,0.0,0.03216]
[1778385744577,39.46,80744.56,1.71,0.00052,0.0,0.03193]
[1778385749611,39.46,80744.03,1.71,0.00052,0.0,0.03185]
[1778385754647,39.46,80748.23,1.71,0.00052,0.0,0.03171]
[1778385759683,39.46,80750.17,1.71,0.00053,0.0,0.03201]
[1778385770759,39.46,80751.11,1.71,0.00053,0.0,0.03216]
[1778385778816,39.46,80752.43,1.71,0.00053,0.0,0.03237]
[1778385783853,39.46,80753.73,1.71,0.00054,0.0,0.03257]
[1778385788886,39.46,80753.29,1.71,0.00054,0.0,0.0325]
[1778385793921,39.46,80748.49,1.71,0.00052,0.0,0.03175]
[1778385797949,39.46,80742.74,1.71,0.00051,0.0,0.03088]
[1778385802984,39.46,80744.13,1.71,0.00051,0.0,0.03109]
[1778385808019,39.46,80738.98,1.71,0.0005,0.0,0.03032]
[1778385811040,39.46,80738.61,1.71,0.00048,0.0,0.02951]
[1778385816075,39.46,80741.76,1.71,0.00049,0.0,0.02997]
[1778385821110,39.46,80748.83,1.71,0.00051,0.0,0.03102]
[1778385826146,39.46,80751.74,1.71,0.00052,0.0,0.03146]
[1778385831182,39.46,80753.02,1.71,0.00052,0.0,0.03166]
[1778385840244,39.46,80748.96,1.71,0.00051,0.0,0.03104]
[1778385845279,39.46,80750.75,1.71,0.00052,0.0,0.03131]
[1778385850313,39.46,80752.19,1.71,0.00052,0.0,0.03153]
[1778385855350,39.46,80754.27,1.71,0.00053,0.0,0.03185]
[1778385860385,39.46,80755.89,1.71,0.00053,0.0,0.03211]
[1778385865419,39.46,80754.15,1.71,0.00053,0.0,0.03184]
[1778385870454,39.46,80754.42,1.71,0.00053,0.0,0.03188]
[1778385871465,39.46,80754.1,1.71,0.00051,0.0,0.03104]
[1778385876497,39.46,80753.8,1.71,0.00051,0.0,0.031]
[1778385882538,39.46,80754.32,1.71,0.00051,0.0,0.03107]
[1778385887573,39.46,80755.99,1.71,0.00052,0.0,0.03133]
[1778385891601,39.46,80741.87,1.71,0.00048,0.0,0.02924]
[1778385897644,39.46,80740.96,1.71,0.00048,0.0,0.02911]
[1778385902678,39.46,80739.6,1.71,0.00047,0.0,0.02891]
[1778385904031,39.46,80739.6,1.71,0.00047,0.0,0.02891]
[1778385904131,39.46,80739.24,1.71,0.00047,0.0,0.02886]
[1778385910093,39.46,80739.11,1.71,0.00047,0.0,0.02884]
[1778385910192,39.46,80738.92,1.71,0.00047,0.0,0.02882]
[1778385916776,39.46,80739.18,1.71,0.00047,0.0,0.02885]
[1778385921811,39.46,80739.18,1.71,0.00047,0.0,0.02885]
[1778385926846,39.46,80739.58,1.71,0.00047,0.0,0.02891]
[1778385928860,39.46,80743.75,1.71,0.00049,0.0,0.02951]
[1778385931881,39.46,80744.11,1.71,0.00047,0.0,0.02882]
[1778385936916,39.46,80743.74,1.71,0.00047,0.0,0.02876]
[1778385941951,39.46,80743.89,1.71,0.00047,0.0,0.02879]
[1778385946985,39.46,80744.41,1.71,0.00047,0.0,0.02886]
[1778385952021,39.46,80744.43,1.71,0.00047,0.0,0.02886]
[1778385958063,39.46,80744.2,1.71,0.00047,0.0,0.02883]
[1778385960078,39.46,80748.61,1.71,0.00049,0.0,0.02946]
[1778385962090,39.46,80752.82,1.71,0.0005,0.0,0.03008]
[1778385969139,39.46,80751.96,1.71,0.00049,0.0,0.02995]
[1778385974175,39.46,80751.24,1.71,0.00049,0.0,0.02985]
[1778385979210,39.46,80750.41,1.71,0.00049,0.0,0.02972]
[1778385984245,39.46,80749.87,1.71,0.00049,0.0,0.02965]
[1778385991294,39.46,80749.43,1.71,0.00048,0.0,0.02884]
[1778385999350,39.46,80748.78,1.71,0.00047,0.0,0.02874]
[1778386005392,39.46,80748.94,1.71,0.00047,0.0,0.02877]
[1778386010428,39.46,80752.12,1.71,0.00048,0.0,0.02922]
[1778386015462,39.46,80754.49,1.71,0.00049,0.0,0.02956]
[1778386021505,39.46,80753.22,1.71,0.00049,0.0,0.02938]
[1778386027547,39.46,80750.57,1.71,0.00048,0.0,0.029]
[1778386033517,39.46,80750.69,1.71,0.00048,0.0,0.02902]
[1778386038624,39.46,80747.36,1.71,0.00047,0.0,0.02854]
[1778386044666,39.46,80746.75,1.71,0.00047,0.0,0.02846]
[1778386050708,39.46,80747.6,1.71,0.00047,0.0,0.02858]
[1778386053731,39.46,80747.42,1.71,0.00046,0.0,0.02782]
[1778386056751,39.46,80743.19,1.71,0.00045,0.0,0.02725]
[1778386061786,39.46,80743.18,1.71,0.00045,0.0,0.02724]
[1778386066820,39.46,80743.85,1.71,0.00045,0.0,0.02733]
[1778386072862,39.46,80743.73,1.71,0.00045,0.0,0.02732]
[1778386077898,39.46,80744.96,1.71,0.00045,0.0,0.02749]
[1778386082932,39.46,80748.13,1.71,0.00046,0.0,0.02792]
[1778386087967,39.46,80748.71,1.71,0.00046,0.0,0.028]
[1778386093003,39.46,80749.1,1.71,0.00046,0.0,0.02806]
[1778386101059,39.46,80749.61,1.71,0.00046,0.0,0.02813]
[1778386106096,39.46,80749.94,1.71,0.00046,0.0,0.02817]
[1778386113144,39.46,80750.11,1.71,0.00045,0.0,0.02748]
[1778386118179,39.46,80748.68,1.71,0.00045,0.0,0.02728]
[1778386123215,39.46,80748.9,1.71,0.00045,0.0,0.02731]
[1778386129257,39.46,80748.58,1.71,0.00045,0.0,0.02727]
[1778386136306,39.46,80746.29,1.71,0.00044,0.0,0.02696]
[1778386141341,39.46,80744.67,1.71,0.00044,0.0,0.02674]
[1778386146376,39.46,80747.06,1.71,0.00045,0.0,0.02706]
[1778386151411,39.46,80747.67,1.71,0.00045,0.0,0.02714]
[1778386156446,39.46,80751.69,1.71,0.00046,0.0,0.02769]
[1778386163499,39.46,80750.37,1.71,0.00045,0.0,0.02751]
[1778386168530,39.46,80753.71,1.71,0.00046,0.0,0.02797]
[1778386171550,39.46,80754.7,1.71,0.00045,0.0,0.02739]
[1778386177593,39.46,80754.4,1.71,0.00045,0.0,0.02735]
[1778386182632,39.46,80753.3,1.71,0.00045,0.0,0.0272]
[1778386187664,39.46,80749.78,1.71,0.00044,0.0,0.02672]
[1778386192698,39.46,80747.3,1.71,0.00044,0.0,0.02639]
[1778386198739,39.46,80745.57,1.71,0.00043,0.0,0.02616]
[1778386202768,39.46,80741.26,1.71,0.00042,0.0,0.02561]
[1778386210824,39.46,80741.49,1.71,0.00042,0.0,0.02563]
[1778386216866,39.46,80743.25,1.71,0.00043,0.0,0.02586]
[1778386224853,39.46,80744.59,1.71,0.00043,0.0,0.02604]
[1778386229957,39.46,80747.08,1.71,0.00043,0.0,0.02636]
[1778386231971,39.46,80748.18,1.71,0.00043,0.0,0.02582]
[1778386237006,39.46,80748.62,1.71,0.00043,0.0,0.02587]
[1778386242041,39.46,80748.96,1.71,0.00043,0.0,0.02592]
[1778386250097,39.46,80749.42,1.71,0.00043,0.0,0.02598]
[1778386263185,39.46,80749.28,1.71,0.00043,0.0,0.02596]
[1778386268222,39.46,80749.55,1.71,0.00043,0.0,0.026]
[1778386273258,39.46,80749.54,1.71,0.00043,0.0,0.02599]
[1778386278293,39.46,80747.79,1.71,0.00043,0.0,0.02577]
[1778386285341,39.46,80745.5,1.71,0.00042,0.0,0.02547]
[1778386290380,39.46,80745.17,1.71,0.00042,0.0,0.02543]
[1778386292391,39.46,80743.96,1.71,0.00041,0.0,0.02461]
[1778386298432,39.46,80742.91,1.71,0.0004,0.0,0.02448]
[1778386303468,39.46,80743.98,1.71,0.00041,0.0,0.02461]
[1778386308502,39.46,80744.59,1.71,0.00041,0.0,0.02469]
[1778386313538,39.46,80742.29,1.71,0.0004,0.0,0.0244]
[1778386314545,39.46,80737.66,1.71,0.00039,0.0,0.02384]
[1778386320587,39.46,80733.09,1.71,0.00038,0.0,0.02329]
[1778386326629,39.46,80730.13,1.71,0.00038,0.0,0.02294]
[1778386332671,39.46,80728.65,1.71,0.00037,0.0,0.02277]
[1778386338715,39.46,80724.71,1.71,0.00036,0.0,0.02232]
[1778386343750,39.46,80724.28,1.71,0.00036,0.0,0.02227]
[1778386352813,39.46,80723.7,1.71,0.00035,0.0,0.0216]
[1778386358855,39.46,80723.88,1.71,0.00035,0.0,0.02162]
[1778386363890,39.46,80724.34,1.71,0.00035,0.0,0.02167]
[1778386369931,39.46,80723.54,1.71,0.00035,0.0,0.02158]
[1778386375973,39.46,80722.9,1.71,0.00035,0.0,0.02151]
[1778386381009,39.46,80723.27,1.71,0.00035,0.0,0.02155]
[1778386387051,39.46,80722.77,1.71,0.00035,0.0,0.0215]
[1778386396053,39.46,80722.31,1.71,0.00035,0.0,0.02145]
[1778386403163,39.46,80722.67,1.71,0.00035,0.0,0.02149]
[1778386404169,39.46,80726.93,1.71,0.00036,0.0,0.02196]
[1778386410212,39.46,80727.13,1.71,0.00036,0.0,0.02198]
[1778386412229,39.46,80727.11,1.71,0.00035,0.0,0.02138]
[1778386421289,39.46,80727.07,1.71,0.00035,0.0,0.02138]
[1778386426323,39.46,80726.88,1.71,0.00035,0.0,0.02136]
[1778386436394,39.46,80725.9,1.71,0.00035,0.0,0.02125]
[1778386443442,39.46,80726.28,1.71,0.00035,0.0,0.02129]
[1778386448478,39.46,80725.13,1.71,0.00035,0.0,0.02117]
[1778386455527,39.46,80725.05,1.71,0.00035,0.0,0.02116]
[1778386466605,39.46,80725.59,1.71,0.00035,0.0,0.02122]
[1778386471640,39.46,80725.03,1.71,0.00034,0.0,0.02057]
[1778386476675,39.46,80725.07,1.71,0.00034,0.0,0.02058]
[1778386482717,39.46,80725.99,1.71,0.00034,0.0,0.02068]
[1778386487773,39.46,80727.01,1.71,0.00034,0.0,0.02079]
[1778386489770,39.46,80740.04,1.71,0.00037,0.0,0.02223]
[1778386495812,39.46,80743.47,1.71,0.00037,0.0,0.02262]
[1778386500851,39.46,80742.77,1.71,0.00037,0.0,0.02254]
[1778386506827,39.46,80744.37,1.71,0.00037,0.0,0.02273]
[1778386509912,39.46,80739.48,1.71,0.00036,0.0,0.02216]
[1778386510919,39.46,80729.8,1.71,0.00035,0.0,0.02109]
[1778386512933,39.46,80734.62,1.71,0.00036,0.0,0.02162]
[1778386517968,39.46,80735.89,1.71,0.00036,0.0,0.02176]
[1778386523002,39.46,80738.53,1.71,0.00036,0.0,0.02206]
[1778386526027,39.46,80742.56,1.71,0.00037,0.0,0.02252]
[1778386530053,39.46,80747.86,1.71,0.00038,0.0,0.02314]
[1778386532068,39.46,80748.94,1.71,0.00037,0.0,0.02263]
[1778386537103,39.46,80749.22,1.71,0.00037,0.0,0.02267]
[1778386542139,39.46,80749.32,1.71,0.00037,0.0,0.02268]
[1778386548184,39.46,80749.27,1.71,0.00037,0.0,0.02267]
[1778386549010,39.46,80749.27,1.71,0.00037,0.0,0.02267]
[1778386549186,39.46,80749.24,1.71,0.00037,0.0,0.02267]
[1778386550811,39.46,80749.24,1.71,0.00037,0.0,0.02267]
[1778386550912,39.46,80749.44,1.71,0.00038,0.0,0.02269]
[1778386551625,39.46,80749.44,1.71,0.00038,0.0,0.02269]
[1778386551726,39.46,80749.5,1.71,0.00038,0.0,0.0227]
[1778386555108,39.46,80749.23,1.71,0.00037,0.0,0.02267]
[1778386555229,39.46,80749.19,1.71,0.00037,0.0,0.02266]
[1778386556505,39.46,80749.19,1.71,0.00037,0.0,0.02266]
[1778386556524,39.46,80748.42,1.71,0.00037,0.0,0.02257]
[1778386562278,39.46,80746.13,1.71,0.00037,0.0,0.02231]
[1778386567312,39.46,80744.64,1.71,0.00037,0.0,0.02214]
[1778386574362,39.46,80747.5,1.71,0.00037,0.0,0.02247]
[1778386577219,39.46,80746.81,1.71,0.00037,0.0,0.02239]
[1778386577383,39.46,80746.68,1.71,0.00037,0.0,0.02237]
[1778386577996,39.46,80746.68,1.71,0.00037,0.0,0.02237]
[1778386578391,39.46,80746.42,1.71,0.00037,0.0,0.02234]
[1778386585439,39.46,80746.04,1.71,0.00037,0.0,0.0223]
[1778386590474,39.46,80750.05,1.71,0.00038,0.0,0.02276]
[1778386591480,39.46,80750.12,1.71,0.00037,0.0,0.02215]
[1778386593392,39.46,80750.12,1.71,0.00037,0.0,0.02215]
[1778386593493,39.46,80751.48,1.71,0.00037,0.0,0.0223]
[1778386598530,39.46,80753.82,1.71,0.00037,0.0,0.02257]
[1778386607593,39.46,80759.53,1.71,0.00039,0.0,0.02325]
[1778386608600,39.46,80767.11,1.71,0.0004,0.0,0.02417]
[1778386613634,39.46,80770.85,1.71,0.00041,0.0,0.02464]
[1778386619679,39.46,80772.35,1.71,0.00041,0.0,0.02482]
[1778386620684,39.46,80776.36,1.71,0.00042,0.0,0.02534]
[1778386625719,39.46,80776.04,1.71,0.00042,0.0,0.0253]
[1778386630757,39.46,80773.34,1.71,0.00042,0.0,0.02495]
[1778386635792,39.46,80772.64,1.71,0.00041,0.0,0.02486]
[1778386640829,39.46,80771.33,1.71,0.00041,0.0,0.0247]
[1778386646871,39.46,80770.07,1.71,0.00041,0.0,0.02454]
[1778386651905,39.46,80769.56,1.71,0.0004,0.0,0.02381]
[1778386657947,39.46,80769.31,1.71,0.0004,0.0,0.02378]
[1778386664996,39.46,80768.59,1.71,0.00039,0.0,0.02369]
[1778386671040,39.46,80768.3,1.71,0.00039,0.0,0.02365]
[1778386678046,39.46,80767.88,1.71,0.00039,0.0,0.0236]
[1778386687151,39.46,80767.6,1.71,0.00039,0.0,0.02357]
[1778386697218,39.46,80767.17,1.71,0.00039,0.0,0.02352]
[1778386702256,39.46,80767.01,1.71,0.00039,0.0,0.0235]
[1778386708257,39.46,80766.95,1.71,0.00039,0.0,0.02349]
[1778386711320,39.46,80766.91,1.71,0.00038,0.0,0.02284]
[1778386716354,39.46,80766.89,1.71,0.00038,0.0,0.02284]
[1778386723404,39.46,80767.42,1.71,0.00038,0.0,0.0229]
[1778386729446,39.46,80767.24,1.71,0.00038,0.0,0.02288]
[1778386738511,39.46,80766.97,1.71,0.00038,0.0,0.02285]
[1778386742538,39.46,80758.72,1.71,0.00036,0.0,0.02189]
[1778386748538,39.46,80760.07,1.71,0.00037,0.0,0.02205]
[1778386753615,39.46,80759.55,1.71,0.00037,0.0,0.02199]
[1778386761912,39.46,80761.29,1.71,0.00037,0.0,0.02219]
[1778386762011,39.46,80762.8,1.71,0.00037,0.0,0.02236]
[1778386767710,39.46,80762.11,1.71,0.00037,0.0,0.02228]
[1778386771742,39.46,80761.78,1.71,0.00036,0.0,0.02162]
[1778386777783,39.46,80762.78,1.71,0.00036,0.0,0.02174]
[1778386782817,39.46,80762.38,1.71,0.00036,0.0,0.02169]
[1778386788860,39.46,80760.77,1.71,0.00036,0.0,0.02151]
[1778386793895,39.46,80758.71,1.71,0.00035,0.0,0.02128]
[1778386798931,39.46,80759.36,1.71,0.00035,0.0,0.02135]
[1778386803965,39.46,80758.4,1.71,0.00035,0.0,0.02125]
[1778386810011,39.46,80758.61,1.71,0.00035,0.0,0.02127]
[1778386817055,39.46,80755.18,1.71,0.00035,0.0,0.02089]
[1778386824105,39.46,80754.23,1.71,0.00034,0.0,0.02079]
[1778386830147,39.46,80753.82,1.71,0.00034,0.0,0.02075]
[1778386831154,39.46,80752.89,1.71,0.00033,0.0,0.02006]
[1778386832160,39.46,80745.49,1.71,0.00032,0.0,0.0193]
[1778386839170,39.46,80740.86,1.71,0.00031,0.0,0.01883]
[1778386846261,39.46,80738.62,1.71,0.00031,0.0,0.01861]
[1778386856328,39.46,80736.43,1.71,0.0003,0.0,0.0184]
[1778386866398,39.46,80733.98,1.71,0.0003,0.0,0.01816]
[1778386876468,39.46,80732.97,1.71,0.0003,0.0,0.01806]
[1778386887545,39.46,80732.0,1.71,0.0003,0.0,0.01797]
[1778386897618,39.46,80731.46,1.71,0.00029,0.0,0.0174]
[1778386907685,39.46,80731.11,1.71,0.00029,0.0,0.01737]
[1778386917755,39.46,80730.77,1.71,0.00028,0.0,0.01734]
[1778386927825,39.46,80730.58,1.71,0.00028,0.0,0.01732]
[1778386937895,39.46,80730.43,1.71,0.00028,0.0,0.0173]
[1778386944950,39.46,80730.36,1.71,0.00028,0.0,0.0173]
[1778386956024,39.46,80730.04,1.71,0.00028,0.0,0.01676]
[1778386962066,39.46,80730.21,1.71,0.00028,0.0,0.01678]
[1778386963074,39.46,80734.48,1.71,0.00028,0.0,0.01717]
[1778386968109,39.46,80734.01,1.71,0.00028,0.0,0.01712]
[1778386973145,39.46,80733.54,1.71,0.00028,0.0,0.01708]
[1778386980154,39.46,80729.41,1.71,0.00027,0.0,0.01671]
[1778386985227,39.46,80729.18,1.71,0.00027,0.0,0.01669]
[1778386991269,39.46,80725.24,1.71,0.00027,0.0,0.01634]
[1778386998323,39.46,80724.85,1.71,0.00027,0.0,0.0163]
[1778387003362,39.46,80725.39,1.71,0.00027,0.0,0.01635]
[1778387008397,39.46,80725.39,1.71,0.00027,0.0,0.01635]
[1778387012426,39.46,80725.48,1.71,0.00026,0.0,0.01587]
[1778387017463,39.46,80725.6,1.71,0.00026,0.0,0.01588]
[1778387024512,39.46,80724.95,1.71,0.00026,0.0,0.01583]
[1778387030546,39.46,80725.85,1.71,0.00026,0.0,0.0159]
[1778387040616,39.46,80725.9,1.71,0.00026,0.0,0.01591]
[1778387047675,39.46,80725.72,1.71,0.00026,0.0,0.01589]
[1778387053715,39.46,80725.42,1.71,0.00026,0.0,0.01587]
[1778387060756,39.46,80725.45,1.71,0.00026,0.0,0.01587]
[1778387066803,39.46,80725.53,1.71,0.00026,0.0,0.01588]
[1778387080897,39.46,80725.7,1.71,0.00025,0.0,0.01542]
[1778387085941,39.46,80726.32,1.71,0.00025,0.0,0.01547]
[1778387090976,39.46,80725.47,1.71,0.00025,0.0,0.0154]
[1778387096012,39.46,80724.22,1.71,0.00025,0.0,0.01529]
[1778387101037,39.46,80723.92,1.71,0.00025,0.0,0.01527]
[1778387106081,39.46,80726.09,1.71,0.00025,0.0,0.01545]
[1778387111117,39.46,80725.7,1.71,0.00025,0.0,0.01542]
[1778387116151,39.46,80725.7,1.71,0.00025,0.0,0.01542]
[1778387117158,39.46,80730.1,1.71,0.00026,0.0,0.01579]
[1778387123201,39.46,80729.85,1.71,0.00026,0.0,0.01577]
[1778387128236,39.46,80734.92,1.71,0.00027,0.0,0.0162]
[1778387131246,39.46,80736.4,1.71,0.00026,0.0,0.01584]
[1778387136292,39.46,80736.06,1.71,0.00026,0.0,0.01581]
[1778387141327,39.46,80735.29,1.71,0.00026,0.0,0.01575]
[1778387146361,39.46,80734.04,1.71,0.00026,0.0,0.01564]
[1778387151386,39.46,80733.67,1.71,0.00026,0.0,0.01561]
[1778387157439,39.46,80732.3,1.71,0.00026,0.0,0.0155]
[1778387162472,39.46,80731.27,1.71,0.00025,0.0,0.01541]
[1778387168516,39.46,80733.66,1.71,0.00026,0.0,0.01561]
[1778387173549,39.46,80736.71,1.71,0.00026,0.0,0.01587]
[1778387180599,39.46,80738.9,1.71,0.00027,0.0,0.01606]
[1778387191667,39.46,80743.51,1.71,0.00026,0.0,0.01597]
[1778387198725,39.46,80745.56,1.71,0.00027,0.0,0.01615]
[1778387203760,39.46,80746.84,1.71,0.00027,0.0,0.01626]
[1778387206782,39.46,80751.99,1.71,0.00028,0.0,0.01672]
[1778387210811,39.46,80759.43,1.71,0.00029,0.0,0.0174]
[1778387216852,39.46,80761.47,1.71,0.00029,0.0,0.01759]
[1778387221883,39.46,80764.79,1.71,0.0003,0.0,0.01791]
[1778387226922,39.46,80764.92,1.71,0.0003,0.0,0.01792]
[1778387231958,39.46,80766.85,1.71,0.0003,0.0,0.01811]
[1778387236993,39.46,80767.37,1.71,0.0003,0.0,0.01816]
[1778387242032,39.46,80768.7,1.71,0.00031,0.0,0.01829]
[1778387247070,39.46,80769.23,1.71,0.00031,0.0,0.01834]
[1778387251094,39.46,80769.23,1.71,0.0003,0.0,0.0178]
[1778387256129,39.46,80768.22,1.71,0.0003,0.0,0.0177]
[1778387261164,39.46,80767.43,1.71,0.00029,0.0,0.01763]
[1778387266199,39.46,80765.8,1.71,0.00029,0.0,0.01747]
[1778387271234,39.46,80764.38,1.71,0.00029,0.0,0.01734]
[1778387277277,39.46,80763.05,1.71,0.00029,0.0,0.01722]
[1778387282314,39.46,80761.25,1.71,0.00028,0.0,0.01705]
[1778387287346,39.46,80758.74,1.71,0.00028,0.0,0.01682]
[1778387292381,39.46,80758.16,1.71,0.00028,0.0,0.01677]
[1778387302452,39.46,80761.8,1.71,0.00028,0.0,0.0171]
[1778387312513,39.46,80760.39,1.71,0.00027,0.0,0.01646]
[1778387317559,39.46,80751.03,1.71,0.00026,0.0,0.01564]
[1778387322584,39.46,80750.44,1.71,0.00026,0.0,0.01559]
[1778387327632,39.46,80750.52,1.71,0.00026,0.0,0.0156]
[1778387332668,39.46,80750.68,1.71,0.00026,0.0,0.01561]
[1778387338712,39.46,80750.36,1.71,0.00026,0.0,0.01559]
[1778387344752,39.46,80751.26,1.71,0.00026,0.0,0.01566]
[1778387349787,39.46,80752.22,1.71,0.00026,0.0,0.01574]
[1778387350794,39.46,80756.5,1.71,0.00027,0.0,0.01611]
[1778387355829,39.46,80757.67,1.71,0.00027,0.0,0.01622]
[1778387357843,39.46,80762.18,1.71,0.00028,0.0,0.01662]
[1778387362879,39.46,80762.07,1.71,0.00028,0.0,0.01661]
[1778387364893,39.46,80767.48,1.71,0.00029,0.0,0.0171]
[1778387369928,39.46,80764.35,1.71,0.00028,0.0,0.01682]
[1778387372948,39.46,80762.56,1.71,0.00027,0.0,0.01615]
[1778387377984,39.46,80762.68,1.71,0.00027,0.0,0.01616]
[1778387383007,39.46,80764.98,1.71,0.00027,0.0,0.01636]
[1778387389070,39.46,80766.67,1.71,0.00028,0.0,0.01651]
[1778387394105,39.46,80768.8,1.71,0.00028,0.0,0.01671]
[1778387403158,39.46,80773.4,1.71,0.00029,0.0,0.01713]
[1778387408203,39.46,80773.05,1.71,0.00029,0.0,0.0171]
[1778387413238,39.46,80776.93,1.71,0.00029,0.0,0.01746]
[1778387418273,39.46,80778.95,1.71,0.0003,0.0,0.01765]
[1778387423299,39.46,80779.31,1.71,0.0003,0.0,0.01768]
[1778387428342,39.46,80778.76,1.71,0.0003,0.0,0.01763]
[1778387432371,39.46,80779.48,1.71,0.00029,0.0,0.01717]
[1778387437406,39.46,80780.82,1.71,0.00029,0.0,0.01729]
[1778387442441,39.46,80784.62,1.71,0.0003,0.0,0.01765]
[1778387447476,39.46,80783.04,1.71,0.00029,0.0,0.0175]
[1778387452511,39.46,80782.43,1.71,0.00029,0.0,0.01744]
[1778387457549,39.46,80783.7,1.71,0.0003,0.0,0.01756]
[1778387463592,39.46,80783.17,1.71,0.00029,0.0,0.01751]
[1778387468627,39.46,80790.56,1.71,0.00031,0.0,0.01823]
[1778387473670,39.46,80790.97,1.71,0.00031,0.0,0.01827]
[1778387478697,39.46,80800.59,1.71,0.00033,0.0,0.01924]
[1778387483740,39.46,80802.47,1.71,0.00033,0.0,0.01943]
[1778387489774,39.46,80803.84,1.71,0.00033,0.0,0.01958]
[1778387491788,39.46,80804.11,1.71,0.00032,0.0,0.01902]
[1778387496823,39.46,80807.02,1.71,0.00033,0.0,0.01932]
[1778387501858,39.46,80808.45,1.71,0.00033,0.0,0.01947]
[1778387506893,39.46,80810.18,1.71,0.00033,0.0,0.01965]
[1778387511929,39.46,80810.97,1.71,0.00034,0.0,0.01974]
[1778387516963,39.46,80811.32,1.71,0.00034,0.0,0.01977]
[1778387523005,39.46,80807.53,1.71,0.00033,0.0,0.01937]
[1778387528039,39.46,80805.04,1.71,0.00032,0.0,0.01912]
[1778387533075,39.46,80806.4,1.71,0.00033,0.0,0.01926]
[1778387539117,39.46,80809.28,1.71,0.00033,0.0,0.01956]
[1778387544153,39.46,80808.27,1.71,0.00033,0.0,0.01945]
[1778387553218,39.46,80806.27,1.71,0.00032,0.0,0.01866]
[1778387555229,39.46,80815.61,1.71,0.00033,0.0,0.01963]
[1778387558253,39.46,80811.29,1.71,0.00033,0.0,0.01918]
[1778387563286,39.46,80807.94,1.71,0.00032,0.0,0.01883]
[1778387568321,39.46,80805.15,1.71,0.00031,0.0,0.01855]
[1778387573357,39.46,80803.82,1.71,0.00031,0.0,0.01842]
[1778387579399,39.46,80804.8,1.71,0.00031,0.0,0.01852]
[1778387583428,39.46,80798.03,1.71,0.0003,0.0,0.01785]
[1778387591485,39.46,80794.96,1.71,0.0003,0.0,0.01755]
[1778387593498,39.46,80786.85,1.71,0.00028,0.0,0.01679]
[1778387598533,39.46,80789.56,1.71,0.00029,0.0,0.01704]
[1778387603568,39.46,80791.4,1.71,0.00029,0.0,0.01722]
[1778387609610,39.46,80793.06,1.71,0.00029,0.0,0.01737]
[1778387611624,39.46,80793.83,1.71,0.00029,0.0,0.01691]
[1778387616666,39.46,80795.32,1.71,0.00029,0.0,0.01705]
[1778387617666,39.46,80799.65,1.71,0.0003,0.0,0.01746]
[1778387622701,39.46,80803.27,1.71,0.0003,0.0,0.01781]
[1778387626729,39.46,80807.46,1.71,0.00031,0.0,0.01822]
[1778387631764,39.46,80810.11,1.71,0.00031,0.0,0.01848]
[1778387636799,39.46,80814.24,1.71,0.00032,0.0,0.0189]
[1778387641835,39.46,80810.08,1.71,0.00031,0.0,0.01848]
[1778387644875,39.46,80805.62,1.71,0.00031,0.0,0.01803]
[1778387650897,39.46,80806.32,1.71,0.00031,0.0,0.0181]
[1778387655933,39.46,80806.0,1.71,0.00031,0.0,0.01807]
[1778387662981,39.46,80808.13,1.71,0.00031,0.0,0.01828]
[1778387669024,39.46,80810.33,1.71,0.00031,0.0,0.0185]
[1778387673053,39.46,80810.68,1.71,0.00031,0.0,0.01797]
[1778387677086,39.46,80804.28,1.71,0.00029,0.0,0.01735]
[1778387682120,39.46,80801.4,1.71,0.00029,0.0,0.01708]
[1778387687157,39.46,80796.47,1.71,0.00028,0.0,0.01663]
[1778387692190,39.46,80796.67,1.71,0.00028,0.0,0.01665]
[1778387697225,39.46,80798.1,1.71,0.00028,0.0,0.01678]
[1778387703268,39.46,80799.04,1.71,0.00029,0.0,0.01686]
[1778387708303,39.46,80801.75,1.71,0.00029,0.0,0.01712]
[1778387713342,39.46,80802.76,1.71,0.00029,0.0,0.01721]
[1778387718372,39.46,80803.05,1.71,0.00029,0.0,0.01724]
[1778387725421,39.46,80803.03,1.71,0.00029,0.0,0.01724]
[1778387731463,39.46,80801.57,1.71,0.00028,0.0,0.01657]
[1778387736499,39.46,80802.3,1.71,0.00028,0.0,0.01663]
[1778387741533,39.46,80801.74,1.71,0.00028,0.0,0.01658]
[1778387746568,39.46,80802.03,1.71,0.00028,0.0,0.01661]
[1778387755651,39.46,80803.06,1.71,0.00028,0.0,0.0167]
[1778387760666,39.46,80802.3,1.71,0.00028,0.0,0.01663]
[1778387765722,39.46,80802.75,1.71,0.00028,0.0,0.01668]
[1778387770737,39.46,80802.48,1.71,0.00028,0.0,0.01665]
[1778387775773,39.46,80799.86,1.71,0.00028,0.0,0.01641]
[1778387785842,39.46,80800.87,1.71,0.00028,0.0,0.0165]
[1778387791884,39.46,80804.75,1.71,0.00028,0.0,0.01633]
[1778387796920,39.46,80804.19,1.71,0.00028,0.0,0.01628]
[1778387802962,39.46,80804.64,1.71,0.00028,0.0,0.01632]
[1778387811018,39.46,80805.31,1.71,0.00028,0.0,0.01638]
[1778387816073,39.46,80804.49,1.71,0.00028,0.0,0.01631]
[1778387825116,39.46,80804.7,1.71,0.00028,0.0,0.01633]
[1778387833172,39.46,80804.76,1.71,0.00028,0.0,0.01633]
[1778387839214,39.46,80804.68,1.71,0.00028,0.0,0.01633]
[1778387844252,39.46,80803.3,1.71,0.00028,0.0,0.0162]
[1778387854321,39.46,80802.64,1.71,0.00027,0.0,0.01563]
[1778387859357,39.46,80802.47,1.71,0.00027,0.0,0.01562]
[1778387864391,39.46,80802.28,1.71,0.00026,0.0,0.0156]
[1778387869426,39.46,80802.58,1.71,0.00027,0.0,0.01563]
[1778387874461,39.46,80802.02,1.71,0.00026,0.0,0.01558]
[1778387879496,39.46,80801.84,1.71,0.00026,0.0,0.01556]
[1778387884532,39.46,80801.72,1.71,0.00026,0.0,0.01555]
[1778387894598,39.46,80801.48,1.71,0.00026,0.0,0.01553]
[1778387897622,39.46,80806.12,1.71,0.00027,0.0,0.01594]
[1778387902658,39.46,80804.62,1.71,0.00027,0.0,0.01581]
[1778387909707,39.46,80803.77,1.71,0.00027,0.0,0.01573]
[1778387911723,39.46,80803.79,1.71,0.00026,0.0,0.01523]
[1778387916756,39.46,80803.41,1.71,0.00026,0.0,0.0152]
[1778387921791,39.46,80804.56,1.71,0.00026,0.0,0.0153]
[1778387926843,39.46,80804.01,1.71,0.00026,0.0,0.01525]
[1778387932868,39.46,80803.35,1.71,0.00026,0.0,0.0152]
[1778387937903,39.46,80803.03,1.71,0.00026,0.0,0.01517]
[1778387941932,39.46,80816.32,1.71,0.00028,0.0,0.01633]
[1778387946967,39.46,80812.13,1.71,0.00027,0.0,0.01596]
[1778387955023,39.46,80809.01,1.71,0.00027,0.0,0.01568]
[1778387959051,39.46,80804.5,1.71,0.00026,0.0,0.01529]
[1778387965092,39.46,80803.4,1.71,0.00026,0.0,0.0152]
[1778387970129,39.46,80803.36,1.71,0.00026,0.0,0.0152]
[1778387971136,39.46,80803.3,1.71,0.00025,0.0,0.0147]
[1778387977195,39.46,80803.59,1.71,0.00025,0.0,0.01473]
[1778387982212,39.46,80803.76,1.71,0.00025,0.0,0.01474]
[1778387987247,39.46,80803.75,1.71,0.00025,0.0,0.01474]
[1778387995303,39.46,80801.63,1.71,0.00025,0.0,0.01457]
[1778388000339,39.46,80802.39,1.71,0.00025,0.0,0.01463]
[1778388007407,39.46,80803.53,1.71,0.00025,0.0,0.01472]
[1778388012424,39.46,80803.77,1.71,0.00025,0.0,0.01474]
[1778388017477,39.46,80804.01,1.71,0.00025,0.0,0.01476]
[1778388022498,39.46,80804.15,1.71,0.00025,0.0,0.01477]
[1778388027533,39.46,80803.95,1.71,0.00025,0.0,0.01476]
[1778388034581,39.46,80803.74,1.71,0.00024,0.0,0.01426]
[1778388043645,39.46,80804.14,1.71,0.00024,0.0,0.01429]
[1778388049687,39.46,80804.38,1.71,0.00024,0.0,0.01431]
[1778388057758,39.46,80804.38,1.71,0.00024,0.0,0.01431]
[1778388063786,39.46,80804.84,1.71,0.00024,0.0,0.01435]
[1778388068820,39.46,80804.57,1.71,0.00024,0.0,0.01433]
[1778388073855,39.46,80804.55,1.71,0.00024,0.0,0.01433]
[1778388079897,39.46,80804.53,1.71,0.00024,0.0,0.01432]
[1778388085939,39.46,80805.06,1.71,0.00024,0.0,0.01437]
[1778388092988,39.46,80804.83,1.71,0.00024,0.0,0.01388]
[1778388098038,39.46,80805.18,1.71,0.00024,0.0,0.01391]
[1778388103058,39.46,80804.58,1.71,0.00024,0.0,0.01386]
[1778388108094,39.46,80804.92,1.71,0.00024,0.0,0.01389]
[1778388114135,39.46,80805.26,1.71,0.00024,0.0,0.01391]
[1778388119171,39.46,80805.18,1.71,0.00024,0.0,0.01391]
[1778388124206,39.46,80802.5,1.71,0.00023,0.0,0.0137]
[1778388134277,39.46,80802.27,1.71,0.00023,0.0,0.01368]
[1778388146361,39.46,80802.69,1.71,0.00023,0.0,0.01371]
[1778388152403,39.46,80801.04,1.71,0.00022,0.0,0.01313]
[1778388158461,39.46,80800.86,1.71,0.00022,0.0,0.01312]
[1778388166509,39.46,80801.01,1.71,0.00022,0.0,0.01313]
[1778388172550,39.46,80800.87,1.71,0.00022,0.0,0.01312]
[1778388177586,39.46,80801.16,1.71,0.00022,0.0,0.01314]
[1778388181614,39.46,80796.53,1.71,0.00022,0.0,0.0128]
[1778388183627,39.46,80791.66,1.71,0.00021,0.0,0.01245]
[1778388184635,39.46,80785.08,1.71,0.0002,0.0,0.01199]
[1778388188666,39.46,80778.73,1.71,0.00019,0.0,0.01156]
[1778388191684,39.46,80774.72,1.71,0.00019,0.0,0.01129]
[1778388195711,39.46,80766.07,1.71,0.00018,0.0,0.01074]
[1778388200747,39.46,80764.3,1.71,0.00018,0.0,0.01063]
[1778388205783,39.46,80764.03,1.71,0.00018,0.0,0.01062]
[1778388210818,39.46,80763.86,1.71,0.00018,0.0,0.0106]
[1778388211824,39.46,80763.83,1.71,0.00017,0.0,0.01024]
[1778388217867,39.46,80763.47,1.71,0.00017,0.0,0.01022]
[1778388222903,39.46,80760.97,1.71,0.00017,0.0,0.01007]
[1778388227937,39.46,80759.81,1.71,0.00017,0.0,0.01]
[1778388235994,39.46,80759.66,1.71,0.00017,0.0,0.00999]
[1778388241031,39.46,80759.8,1.71,0.00017,0.0,0.01]
[1778388249087,39.46,80760.23,1.71,0.00017,0.0,0.01002]
[1778388254122,39.46,80760.37,1.71,0.00017,0.0,0.01003]
[1778388259156,39.46,80760.44,1.71,0.00017,0.0,0.01004]
[1778388264192,39.46,80760.62,1.71,0.00017,0.0,0.01005]
[1778388265199,39.46,80752.23,1.71,0.00016,0.0,0.00957]
[1778388270234,39.46,80747.93,1.71,0.00016,0.0,0.00933]
[1778388271240,39.46,80746.88,1.71,0.00015,0.0,0.00894]
[1778388277282,39.46,80744.51,1.71,0.00015,0.0,0.00882]
[1778388283326,39.46,80742.04,1.71,0.00014,0.0,0.00869]
[1778388289381,39.46,80740.8,1.71,0.00014,0.0,0.00863]
[1778388294404,39.46,80739.24,1.71,0.00014,0.0,0.00855]
[1778388299453,39.46,80738.58,1.71,0.00014,0.0,0.00851]
[1778388304472,39.46,80737.62,1.71,0.00014,0.0,0.00847]
[1778388309522,39.46,80735.14,1.71,0.00014,0.0,0.00834]
[1778388312528,39.46,80728.86,1.71,0.00013,0.0,0.00804]
[1778388317571,39.46,80724.34,1.71,0.00013,0.0,0.00782]
[1778388325627,39.46,80725.71,1.71,0.00013,0.0,0.00789]
[1778388331669,39.46,80727.63,1.71,0.00013,0.0,0.00769]
[1778388336704,39.46,80728.66,1.71,0.00013,0.0,0.00774]
[1778388341739,39.46,80726.73,1.71,0.00013,0.0,0.00765]
[1778388344760,39.46,80717.18,1.71,0.00012,0.0,0.00722]
[1778388345767,39.46,80711.4,1.71,0.00011,0.0,0.00697]
[1778388350803,39.46,80712.35,1.71,0.00012,0.0,0.00701]
[1778388353823,39.46,80722.1,1.71,0.00012,0.0,0.00744]
[1778388354830,39.46,80726.29,1.71,0.00013,0.0,0.00763]
[1778388359865,39.46,80726.22,1.71,0.00013,0.0,0.00762]
[1778388364899,39.46,80725.74,1.71,0.00013,0.0,0.0076]
[1778388366915,39.46,80720.26,1.71,0.00012,0.0,0.00736]
[1778388371951,39.46,80720.75,1.71,0.00012,0.0,0.00738]
[1778388374972,39.46,80715.32,1.71,0.00012,0.0,0.00714]
[1778388380012,39.46,80714.96,1.71,0.00012,0.0,0.00712]
[1778388386051,39.46,80714.5,1.71,0.00012,0.0,0.0071]
[1778388391084,39.46,80712.14,1.71,0.00011,0.0,0.00674]
[1778388396122,39.46,80710.78,1.71,0.00011,0.0,0.00669]
[1778388402163,39.46,80706.94,1.71,0.00011,0.0,0.00653]
[1778388407198,39.46,80705.64,1.71,0.00011,0.0,0.00648]
[1778388413239,39.46,80704.41,1.71,0.00011,0.0,0.00643]
[1778388420299,39.46,80703.83,1.71,0.00011,0.0,0.00641]
[1778388426331,39.46,80703.73,1.71,0.0001,0.0,0.00641]
[1778388432373,39.46,80703.56,1.71,0.0001,0.0,0.0064]
[1778388437408,39.46,80702.86,1.71,0.0001,0.0,0.00637]
[1778388442443,39.46,80702.85,1.71,0.0001,0.0,0.00637]
[1778388447478,39.46,80702.53,1.71,0.0001,0.0,0.00636]
[1778388451506,39.46,80702.39,1.71,0.0001,0.0,0.00612]
[1778388459567,39.46,80702.07,1.71,0.0001,0.0,0.0061]
[1778388465609,39.46,80701.9,1.71,0.0001,0.0,0.0061]
[1778388470644,39.46,80701.05,1.71,0.0001,0.0,0.00607]
[1778388476686,39.46,80701.16,1.71,0.0001,0.0,0.00607]
[1778388481722,39.46,80701.25,1.71,0.0001,0.0,0.00607]
[1778388486757,39.46,80700.34,1.71,0.0001,0.0,0.00604]
[1778388490783,39.46,80708.54,1.71,0.0001,0.0,0.00635]
[1778388500854,39.46,80709.06,1.71,0.0001,0.0,0.00637]
[1778388506901,39.46,80707.69,1.71,0.0001,0.0,0.00632]
[1778388511931,39.46,80707.36,1.71,0.0001,0.0,0.00607]
[1778388519988,39.46,80705.9,1.71,0.0001,0.0,0.00601]
[1778388524016,39.46,80700.67,1.71,0.0001,0.0,0.00582]
[1778388529052,39.46,80700.73,1.71,0.0001,0.0,0.00582]
[1778388534086,39.46,80698.7,1.71,9e-05,0.0,0.00575]
[1778388539122,39.46,80699.38,1.71,9e-05,0.0,0.00578]
[1778388544162,39.46,80699.68,1.71,9e-05,0.0,0.00579]
[1778388549194,39.46,80699.75,1.71,9e-05,0.0,0.00579]
[1778388554229,39.46,80700.21,1.71,0.0001,0.0,0.0058]
[1778388559264,39.46,80700.69,1.71,0.0001,0.0,0.00582]
[1778388561278,39.46,80695.61,1.71,9e-05,0.0,0.00564]
[1778388567321,39.46,80696.39,1.71,9e-05,0.0,0.00567]
[1778388569334,39.46,80702.15,1.71,0.0001,0.0,0.00587]
[1778388571364,39.46,80702.09,1.71,9e-05,0.0,0.00565]
[1778388576384,39.46,80702.43,1.71,9e-05,0.0,0.00566]
[1778388581435,39.46,80702.45,1.71,9e-05,0.0,0.00566]
[1778388586454,39.46,80702.33,1.71,9e-05,0.0,0.00565]
[1778388591488,39.46,80708.73,1.71,0.0001,0.0,0.00588]
[1778388595517,39.46,80704.55,1.71,9e-05,0.0,0.00573]
[1778388600553,39.46,80705.6,1.71,9e-05,0.0,0.00577]
[1778388605586,39.46,80708.14,1.71,0.0001,0.0,0.00586]
[1778388610622,39.46,80711.06,1.71,0.0001,0.0,0.00597]
[1778388611630,39.46,80719.73,1.71,0.0001,0.0,0.00629]
[1778388616664,39.46,80721.39,1.71,0.0001,0.0,0.00636]
[1778388621699,39.46,80721.49,1.71,0.00011,0.0,0.00636]
[1778388631785,39.46,80720.84,1.71,0.0001,0.0,0.00609]
[1778388637813,39.46,80720.68,1.71,0.0001,0.0,0.00609]
[1778388642847,39.46,80722.58,1.71,0.0001,0.0,0.00616]
[1778388647881,39.46,80721.78,1.71,0.0001,0.0,0.00613]
[1778388653923,39.46,80725.01,1.71,0.0001,0.0,0.00625]
[1778388658959,39.46,80725.04,1.71,0.0001,0.0,0.00625]
[1778388663992,39.46,80726.31,1.71,0.0001,0.0,0.0063]
[1778388672069,39.46,80721.88,1.71,0.0001,0.0,0.00613]
[1778388677084,39.46,80719.42,1.71,0.0001,0.0,0.00604]
[1778388682139,39.46,80717.85,1.71,0.0001,0.0,0.00598]
[1778388692209,39.46,80715.15,1.71,9e-05,0.0,0.00566]
[1778388697252,39.46,80714.67,1.71,9e-05,0.0,0.00564]
[1778388702287,39.46,80715.8,1.71,9e-05,0.0,0.00568]
[1778388705308,39.46,80719.86,1.71,0.0001,0.0,0.00582]
[1778388706315,39.46,80726.02,1.71,0.0001,0.0,0.00605]
[1778388710346,39.46,80730.31,1.71,0.0001,0.0,0.00621]
[1778388715382,39.46,80733.08,1.71,0.0001,0.0,0.00632]
[1778388720414,39.46,80734.79,1.71,0.00011,0.0,0.00639]
[1778388727463,39.46,80732.83,1.71,0.0001,0.0,0.00631]
[1778388732490,39.46,80733.18,1.71,0.0001,0.0,0.00632]
[1778388737533,39.46,80732.1,1.71,0.0001,0.0,0.00628]
[1778388742568,39.46,80732.65,1.71,0.0001,0.0,0.0063]
[1778388747603,39.46,80732.88,1.71,0.0001,0.0,0.00631]
[1778388752637,39.46,80733.12,1.71,0.0001,0.0,0.00608]
[1778388757673,39.46,80733.18,1.71,0.0001,0.0,0.00608]
[1778388762708,39.46,80736.26,1.71,0.0001,0.0,0.0062]
[1778388772771,39.46,80737.88,1.71,0.0001,0.0,0.00626]
[1778388778820,39.46,80738.5,1.71,0.0001,0.0,0.00628]
[1778388783855,39.46,80739.25,1.71,0.0001,0.0,0.00631]
[1778388792912,39.46,80739.69,1.71,0.00011,0.0,0.00633]
[1778388796947,39.46,80746.52,1.71,0.00011,0.0,0.0066]
[1778388802982,39.46,80747.38,1.71,0.00011,0.0,0.00664]
[1778388808028,39.46,80749.09,1.71,0.00011,0.0,0.00671]
[1778388811048,39.46,80748.56,1.71,0.00011,0.0,0.00643]
[1778388816083,39.46,80748.18,1.71,0.00011,0.0,0.00641]
[1778388821118,39.46,80744.92,1.71,0.0001,0.0,0.00628]
[1778388826154,39.46,80742.91,1.71,0.0001,0.0,0.0062]
[1778388831188,39.46,80741.25,1.71,0.0001,0.0,0.00614]
[1778388836223,39.46,80742.31,1.71,0.0001,0.0,0.00618]
[1778388843274,39.46,80744.5,1.71,0.0001,0.0,0.00627]
[1778388853342,39.46,80747.48,1.71,0.00011,0.0,0.00638]
[1778388861398,39.46,80748.78,1.71,0.00011,0.0,0.00643]
[1778388866435,39.46,80749.33,1.71,0.00011,0.0,0.00646]
[1778388871471,39.46,80749.81,1.71,0.0001,0.0,0.00622]
[1778388883546,39.46,80750.8,1.71,0.0001,0.0,0.00626]
[1778388889596,39.46,80751.01,1.71,0.0001,0.0,0.00627]
[1778388895638,39.46,80751.21,1.71,0.0001,0.0,0.00628]
[1778388901682,39.46,80751.38,1.71,0.00011,0.0,0.00628]
[1778388906716,39.46,80751.64,1.71,0.00011,0.0,0.00629]
[1778388911752,39.46,80754.04,1.71,0.00011,0.0,0.00639]
[1778388916787,39.46,80755.41,1.71,0.00011,0.0,0.00644]
[1778388922828,39.46,80757.06,1.71,0.00011,0.0,0.00651]
[1778388930885,39.46,80755.98,1.71,0.00011,0.0,0.00647]
[1778388933901,39.46,80753.5,1.71,0.0001,0.0,0.00612]
[1778388939948,39.46,80756.09,1.71,0.0001,0.0,0.00622]
[1778388945989,39.46,80754.79,1.71,0.0001,0.0,0.00617]
[1778388950018,39.46,80748.94,1.71,0.0001,0.0,0.00595]
[1778388956060,39.46,80749.08,1.71,0.0001,0.0,0.00595]
[1778388964117,39.46,80751.82,1.71,0.0001,0.0,0.00605]
[1778388969148,39.46,80751.94,1.71,0.0001,0.0,0.00606]
[1778388974188,39.46,80752.7,1.71,0.0001,0.0,0.00609]
[1778388975193,39.46,80757.44,1.71,0.00011,0.0,0.00627]
[1778388980228,39.46,80757.33,1.71,0.00011,0.0,0.00627]
[1778388985263,39.46,80754.83,1.71,0.0001,0.0,0.00617]
[1778388990299,39.46,80753.48,1.71,0.0001,0.0,0.00612]
[1778388991305,39.46,80753.41,1.71,0.0001,0.0,0.00587]
[1778388997347,39.46,80751.29,1.71,0.0001,0.0,0.00579]
[1778389002384,39.46,80750.49,1.71,0.0001,0.0,0.00577]
[1778389007417,39.46,80748.59,1.71,0.0001,0.0,0.0057]
[1778389012452,39.46,80748.66,1.71,0.0001,0.0,0.0057]
[1778389017490,39.46,80748.86,1.71,0.0001,0.0,0.00571]
[1778389022524,39.46,80749.73,1.71,0.0001,0.0,0.00574]
[1778389027559,39.46,80750.23,1.71,0.0001,0.0,0.00576]
[1778389034613,39.46,80751.73,1.71,0.0001,0.0,0.00581]
[1778389040652,39.46,80752.17,1.71,0.0001,0.0,0.00583]
[1778389044682,39.46,80746.14,1.71,9e-05,0.0,0.00561]
[1778389050725,39.46,80745.76,1.71,9e-05,0.0,0.0056]
[1778389051731,39.46,80746.12,1.71,9e-05,0.0,0.00538]
[1778389058780,39.46,80747.63,1.71,9e-05,0.0,0.00543]
[1778389063815,39.46,80746.97,1.71,9e-05,0.0,0.00541]
[1778389069857,39.46,80748.28,1.71,9e-05,0.0,0.00546]
[1778389074897,39.46,80748.57,1.71,9e-05,0.0,0.00547]
[1778389079927,39.46,80749.39,1.71,9e-05,0.0,0.0055]
[1778389084962,39.46,80750.62,1.71,9e-05,0.0,0.00554]
[1778389089998,39.46,80750.24,1.71,9e-05,0.0,0.00552]
[1778389095037,39.46,80751.14,1.71,9e-05,0.0,0.00556]
[1778389100070,39.46,80750.93,1.71,9e-05,0.0,0.00555]
[1778389105113,39.46,80750.79,1.71,9e-05,0.0,0.00554]
[1778389113155,39.46,80750.98,1.71,9e-05,0.0,0.00533]
[1778389122221,39.46,80749.23,1.71,9e-05,0.0,0.00527]
[1778389131289,39.46,80748.39,1.71,9e-05,0.0,0.00524]
[1778389141356,39.46,80747.59,1.71,9e-05,0.0,0.00521]
[1778389151426,39.46,80748.88,1.71,9e-05,0.0,0.00525]
[1778389162503,39.46,80748.54,1.71,9e-05,0.0,0.00524]
[1778389167542,39.46,80748.09,1.71,9e-05,0.0,0.00523]
[1778389175609,39.46,80748.72,1.71,8e-05,0.0,0.00503]
[1778389181651,39.46,80749.03,1.71,8e-05,0.0,0.00504]
[1778389191718,39.46,80749.78,1.71,8e-05,0.0,0.00507]
[1778389196756,39.46,80742.03,1.71,8e-05,0.0,0.00482]
[1778389197763,39.46,80736.1,1.71,8e-05,0.0,0.00464]
[1778389202799,39.46,80733.84,1.71,8e-05,0.0,0.00458]
[1778389208847,39.46,80735.39,1.71,8e-05,0.0,0.00462]
[1778389215895,39.46,80737.04,1.71,8e-05,0.0,0.00467]
[1778389221928,39.46,80738.92,1.71,8e-05,0.0,0.00473]
[1778389227981,39.46,80739.44,1.71,8e-05,0.0,0.00474]
[1778389229995,39.46,80735.63,1.71,8e-05,0.0,0.00463]
[1778389231002,39.46,80733.27,1.71,7e-05,0.0,0.00437]
[1778389236035,39.46,80730.11,1.71,7e-05,0.0,0.00428]
[1778389241076,39.46,80728.17,1.71,7e-05,0.0,0.00423]
[1778389246113,39.46,80727.02,1.71,7e-05,0.0,0.00419]
[1778389256177,39.46,80727.18,1.71,7e-05,0.0,0.0042]
[1778389263230,39.46,80727.74,1.71,7e-05,0.0,0.00421]
[1778389270279,39.46,80727.89,1.71,7e-05,0.0,0.00422]
[1778389272293,39.46,80722.32,1.71,7e-05,0.0,0.00407]
[1778389273300,39.46,80718.09,1.71,7e-05,0.0,0.00396]
[1778389278335,39.46,80718.73,1.71,7e-05,0.0,0.00397]
[1778389280348,39.46,80711.36,1.71,6e-05,0.0,0.00379]
[1778389285384,39.46,80711.51,1.71,6e-05,0.0,0.00379]
[1778389290420,39.46,80712.73,1.71,6e-05,0.0,0.00382]
[1778389292432,39.46,80713.25,1.71,6e-05,0.0,0.00367]
[1778389298479,39.46,80714.98,1.71,6e-05,0.0,0.00371]
[1778389303514,39.46,80715.07,1.71,6e-05,0.0,0.00371]
[1778389308551,39.46,80714.71,1.71,6e-05,0.0,0.0037]
[1778389316600,39.46,80715.46,1.71,6e-05,0.0,0.00372]
[1778389321640,39.46,80716.42,1.71,6e-05,0.0,0.00375]
[1778389326676,39.46,80715.99,1.71,6e-05,0.0,0.00373]
[1778389333724,39.46,80715.09,1.71,6e-05,0.0,0.00371]
[1778389339766,39.46,80713.48,1.71,6e-05,0.0,0.00367]
[1778389344805,39.46,80712.89,1.71,6e-05,0.0,0.00366]
[1778389349836,39.46,80712.5,1.71,6e-05,0.0,0.00365]
[1778389351850,39.46,80712.39,1.71,6e-05,0.0,0.00349]
[1778389356886,39.46,80712.01,1.71,6e-05,0.0,0.00348]
[1778389363934,39.46,80711.28,1.71,6e-05,0.0,0.00346]
[1778389368970,39.46,80713.37,1.71,6e-05,0.0,0.00351]
[1778389375011,39.46,80712.39,1.71,6e-05,0.0,0.00349]
[1778389381053,39.46,80710.37,1.71,6e-05,0.0,0.00344]
[1778389386089,39.46,80710.27,1.71,6e-05,0.0,0.00344]
[1778389391124,39.46,80710.3,1.71,6e-05,0.0,0.00344]
[1778389397161,39.46,80710.06,1.71,6e-05,0.0,0.00344]
[1778389402200,39.46,80709.92,1.71,6e-05,0.0,0.00343]
[1778389405226,39.46,80717.7,1.71,6e-05,0.0,0.00361]
[1778389411269,39.46,80718.58,1.71,6e-05,0.0,0.00347]
[1778389416303,39.46,80716.74,1.71,6e-05,0.0,0.00343]
[1778389419324,39.46,80722.48,1.71,6e-05,0.0,0.00357]
[1778389424359,39.46,80720.38,1.71,6e-05,0.0,0.00352]
[1778389429394,39.46,80718.49,1.71,6e-05,0.0,0.00347]
[1778389433422,39.46,80714.51,1.71,6e-05,0.0,0.00338]
[1778389434429,39.46,80704.72,1.71,5e-05,0.0,0.00317]
[1778389439464,39.46,80706.59,1.71,5e-05,0.0,0.00321]
[1778389440471,39.46,80712.38,1.71,6e-05,0.0,0.00333]
[1778389445506,39.46,80711.57,1.71,5e-05,0.0,0.00332]
[1778389450542,39.46,80713.24,1.71,6e-05,0.0,0.00335]
[1778389455575,39.46,80714.02,1.71,6e-05,0.0,0.00337]
[1778389462626,39.46,80713.81,1.71,6e-05,0.0,0.00337]
[1778389467663,39.46,80713.36,1.71,6e-05,0.0,0.00336]
[1778389473703,39.46,80712.41,1.71,5e-05,0.0,0.00319]
[1778389475717,39.46,80716.27,1.71,5e-05,0.0,0.00327]
[1778389480752,39.46,80717.65,1.71,5e-05,0.0,0.0033]
[1778389485788,39.46,80717.43,1.71,5e-05,0.0,0.00329]
[1778389490822,39.46,80713.38,1.71,5e-05,0.0,0.00321]
[1778389495857,39.46,80712.72,1.71,5e-05,0.0,0.00319]
[1778389500892,39.46,80713.5,1.71,5e-05,0.0,0.00321]
[1778389505933,39.46,80714.24,1.71,5e-05,0.0,0.00323]
[1778389508954,39.46,80718.27,1.71,5e-05,0.0,0.00331]
[1778389510967,39.46,80722.06,1.71,6e-05,0.0,0.0034]
[1778389518021,39.46,80724.88,1.71,6e-05,0.0,0.00346]
[1778389523055,39.46,80725.9,1.71,6e-05,0.0,0.00349]
[1778389528096,39.46,80724.99,1.71,6e-05,0.0,0.00346]
[1778389531112,39.46,80722.32,1.71,5e-05,0.0,0.00325]
[1778389536147,39.46,80721.16,1.71,5e-05,0.0,0.00323]
[1778389543196,39.46,80722.7,1.71,5e-05,0.0,0.00326]
[1778389548228,39.46,80723.79,1.71,5e-05,0.0,0.00328]
[1778389554272,39.46,80724.54,1.71,5e-05,0.0,0.0033]
[1778389559308,39.46,80725.17,1.71,6e-05,0.0,0.00331]
[1778389564343,39.46,80725.74,1.71,6e-05,0.0,0.00333]
[1778389573406,39.46,80726.17,1.71,6e-05,0.0,0.00334]
[1778389578439,39.46,80726.56,1.71,6e-05,0.0,0.00334]
[1778389586497,39.46,80727.08,1.71,6e-05,0.0,0.00336]
[1778389596566,39.46,80727.44,1.71,5e-05,0.0,0.00321]
[1778389606636,39.46,80725.19,1.71,5e-05,0.0,0.00316]
[1778389611674,39.46,80725.04,1.71,5e-05,0.0,0.00316]
[1778389617716,39.46,80724.4,1.71,5e-05,0.0,0.00315]
[1778389628792,39.46,80721.15,1.71,5e-05,0.0,0.00308]
[1778389633827,39.46,80718.36,1.71,5e-05,0.0,0.00302]
[1778389638864,39.46,80718.67,1.71,5e-05,0.0,0.00303]
[1778389643898,39.46,80723.06,1.71,5e-05,0.0,0.00312]
[1778389648934,39.46,80724.96,1.71,5e-05,0.0,0.00316]
[1778389651954,39.46,80724.14,1.71,5e-05,0.0,0.003]
[1778389659003,39.46,80722.09,1.71,5e-05,0.0,0.00296]
[1778389664043,39.46,80720.65,1.71,5e-05,0.0,0.00293]
[1778389669074,39.46,80719.51,1.71,5e-05,0.0,0.00291]
[1778389676126,39.46,80718.09,1.71,5e-05,0.0,0.00288]
[1778389678144,39.46,80712.74,1.71,5e-05,0.0,0.00278]
[1778389683178,39.46,80713.66,1.71,5e-05,0.0,0.00279]
[1778389688210,39.46,80716.02,1.71,5e-05,0.0,0.00284]
[1778389693245,39.46,80718.31,1.71,5e-05,0.0,0.00288]
[1778389698279,39.46,80717.65,1.71,5e-05,0.0,0.00287]
[1778389703315,39.46,80718.65,1.71,5e-05,0.0,0.00289]
[1778389709357,39.46,80719.04,1.71,5e-05,0.0,0.0029]
[1778389711371,39.46,80719.73,1.71,5e-05,0.0,0.00278]
[1778389715399,39.46,80724.15,1.71,5e-05,0.0,0.00286]
[1778389722448,39.46,80723.94,1.71,5e-05,0.0,0.00286]
[1778389727483,39.46,80725.46,1.71,5e-05,0.0,0.00289]
[1778389732519,39.46,80723.77,1.71,5e-05,0.0,0.00285]
[1778389737554,39.46,80722.07,1.71,5e-05,0.0,0.00282]
[1778389742590,39.46,80721.46,1.71,5e-05,0.0,0.00281]
[1778389747623,39.46,80720.36,1.71,5e-05,0.0,0.00279]
[1778389756686,39.46,80718.51,1.71,5e-05,0.0,0.00275]
[1778389766753,39.46,80717.16,1.71,5e-05,0.0,0.00273]
[1778389772798,39.46,80716.61,1.71,4e-05,0.0,0.00259]
[1778389779853,39.46,80715.79,1.71,4e-05,0.0,0.00258]
[1778389785889,39.46,80718.01,1.71,4e-05,0.0,0.00261]
[1778389790925,39.46,80718.61,1.71,4e-05,0.0,0.00263]
[1778389796967,39.46,80717.69,1.71,4e-05,0.0,0.00261]
[1778389802012,39.46,80717.28,1.71,4e-05,0.0,0.0026]
[1778389807044,39.46,80720.24,1.71,4e-05,0.0,0.00266]
[1778389813086,39.46,80722.8,1.71,4e-05,0.0,0.0027]
[1778389819128,39.46,80721.89,1.71,4e-05,0.0,0.00269]
[1778389821142,39.46,80725.71,1.71,5e-05,0.0,0.00276]
[1778389827184,39.46,80729.86,1.71,5e-05,0.0,0.00284]
[1778389831213,39.46,80732.91,1.71,5e-05,0.0,0.00276]
[1778389839269,39.46,80736.15,1.71,5e-05,0.0,0.00282]
[1778389845313,39.46,80738.6,1.71,5e-05,0.0,0.00287]
[1778389850347,39.46,80740.18,1.71,5e-05,0.0,0.0029]
[1778389859410,39.46,80741.25,1.71,5e-05,0.0,0.00292]
[1778389862431,39.46,80745.03,1.71,5e-05,0.0,0.003]
[1778389867467,39.46,80745.69,1.71,5e-05,0.0,0.00301]
[1778389872504,39.46,80746.41,1.71,5e-05,0.0,0.00303]
[1778389878546,39.46,80746.9,1.71,5e-05,0.0,0.00304]
[1778389889623,39.46,80747.42,1.71,5e-05,0.0,0.00305]
[1778389892644,39.46,80747.24,1.71,5e-05,0.0,0.0029]
[1778389898686,39.46,80747.62,1.71,5e-05,0.0,0.00291]
[1778389903722,39.46,80747.77,1.71,5e-05,0.0,0.00291]
[1778389910770,39.46,80743.11,1.71,5e-05,0.0,0.00282]
[1778389919835,39.46,80743.73,1.71,5e-05,0.0,0.00283]
[1778389924869,39.46,80744.59,1.71,5e-05,0.0,0.00285]
[1778389929906,39.46,80746.27,1.71,5e-05,0.0,0.00288]
[1778389934944,39.46,80746.68,1.71,5e-05,0.0,0.00289]
[1778389939977,39.46,80746.46,1.71,5e-05,0.0,0.00289]
[1778389947027,39.46,80746.71,1.71,5e-05,0.0,0.00289]
[1778389951056,39.46,80746.24,1.71,5e-05,0.0,0.00274]
[1778389957098,39.46,80745.24,1.71,5e-05,0.0,0.00273]
[1778389963140,39.46,80742.1,1.71,4e-05,0.0,0.00267]
[1778389968175,39.46,80741.68,1.71,4e-05,0.0,0.00266]
[1778389974217,39.46,80743.71,1.71,5e-05,0.0,0.0027]
[1778389980261,39.46,80743.72,1.71,5e-05,0.0,0.0027]
[1778389987308,39.46,80743.67,1.71,5e-05,0.0,0.0027]
[1778389996374,39.46,80744.06,1.71,5e-05,0.0,0.0027]
[1778390001407,39.46,80744.35,1.71,5e-05,0.0,0.00271]
[1778390004431,39.46,80737.92,1.71,4e-05,0.0,0.00259]
[1778390010478,39.46,80736.99,1.71,4e-05,0.0,0.00257]
[1778390011490,39.46,80735.75,1.71,4e-05,0.0,0.00243]
[1778390020540,39.46,80737.0,1.71,4e-05,0.0,0.00245]
[1778390028599,39.46,80737.08,1.71,4e-05,0.0,0.00245]
[1778390033634,39.46,80733.68,1.71,4e-05,0.0,0.00239]
[1778390041701,39.46,80736.13,1.71,4e-05,0.0,0.00244]
[1778390044712,39.46,80740.45,1.71,4e-05,0.0,0.00251]
[1778390049747,39.46,80741.28,1.71,4e-05,0.0,0.00252]
[1778390059821,39.46,80743.39,1.71,4e-05,0.0,0.00256]
[1778390064857,39.46,80744.1,1.71,4e-05,0.0,0.00257]
[1778390066871,39.46,80751.68,1.71,5e-05,0.0,0.00271]
[1778390071906,39.46,80749.09,1.71,4e-05,0.0,0.00254]
[1778390076941,39.46,80748.21,1.71,4e-05,0.0,0.00252]
[1778390081982,39.46,80747.29,1.71,4e-05,0.0,0.0025]
[1778390084997,39.46,80751.37,1.71,4e-05,0.0,0.00258]
[1778390090032,39.46,80751.63,1.71,4e-05,0.0,0.00258]
[1778390095067,39.46,80750.38,1.71,4e-05,0.0,0.00256]
[1778390100102,39.46,80748.91,1.71,4e-05,0.0,0.00253]
[1778390105138,39.46,80747.63,1.71,4e-05,0.0,0.00251]
[1778390112191,39.46,80746.27,1.71,4e-05,0.0,0.00249]
[1778390119235,39.46,80744.26,1.71,4e-05,0.0,0.00245]
[1778390124271,39.46,80743.04,1.71,4e-05,0.0,0.00243]
[1778390129305,39.46,80750.88,1.71,4e-05,0.0,0.00257]
[1778390132333,39.46,80752.47,1.71,4e-05,0.0,0.00247]
[1778390137361,39.46,80752.27,1.71,4e-05,0.0,0.00247]
[1778390140384,39.46,80757.25,1.71,4e-05,0.0,0.00255]
[1778390145417,39.46,80761.1,1.71,4e-05,0.0,0.00262]
[1778390150453,39.46,80761.24,1.71,4e-05,0.0,0.00263]
[1778390155492,39.46,80759.85,1.71,4e-05,0.0,0.0026]
[1778390161529,39.46,80758.24,1.71,4e-05,0.0,0.00257]
[1778390167571,39.46,80756.85,1.71,4e-05,0.0,0.00255]
[1778390172606,39.46,80755.44,1.71,4e-05,0.0,0.00252]
[1778390177641,39.46,80753.5,1.71,4e-05,0.0,0.00249]
[1778390182687,39.46,80753.15,1.71,4e-05,0.0,0.00248]
[1778390189730,39.46,80752.38,1.71,4e-05,0.0,0.00247]
[1778390191746,39.46,80752.32,1.71,4e-05,0.0,0.00235]
[1778390196778,39.46,80752.33,1.71,4e-05,0.0,0.00235]
[1778390201814,39.46,80752.08,1.71,4e-05,0.0,0.00234]
[1778390210877,39.46,80751.71,1.71,4e-05,0.0,0.00234]
[1778390213898,39.46,80747.36,1.71,4e-05,0.0,0.00226]
[1778390215911,39.46,80739.53,1.71,4e-05,0.0,0.00214]
[1778390222971,39.46,80740.36,1.71,4e-05,0.0,0.00216]
[1778390227996,39.46,80739.34,1.71,4e-05,0.0,0.00214]
[1778390233042,39.46,80741.52,1.71,4e-05,0.0,0.00217]
[1778390238066,39.46,80742.4,1.71,4e-05,0.0,0.00219]
[1778390243114,39.46,80744.32,1.71,4e-05,0.0,0.00222]
[1778390249146,39.46,80744.76,1.71,4e-05,0.0,0.00222]
[1778390253184,39.46,80746.31,1.71,4e-05,0.0,0.00214]
[1778390261230,39.46,80747.82,1.71,4e-05,0.0,0.00216]
[1778390266266,39.46,80748.74,1.71,4e-05,0.0,0.00217]
[1778390268281,39.46,80755.7,1.71,4e-05,0.0,0.00228]
[1778390273314,39.46,80755.35,1.71,4e-05,0.0,0.00228]
[1778390275328,39.46,80759.85,1.71,4e-05,0.0,0.00235]
[1778390281371,39.46,80760.46,1.71,4e-05,0.0,0.00236]
[1778390286407,39.46,80759.96,1.71,4e-05,0.0,0.00235]
[1778390291442,39.46,80760.13,1.71,4e-05,0.0,0.00235]
[1778390296476,39.46,80759.83,1.71,4e-05,0.0,0.00235]
[1778390303534,39.46,80759.5,1.71,4e-05,0.0,0.00234]
[1778390312588,39.46,80759.33,1.71,4e-05,0.0,0.00222]
[1778390322658,39.46,80758.9,1.71,4e-05,0.0,0.00222]
[1778390329709,39.46,80758.97,1.71,4e-05,0.0,0.00222]
[1778390337763,39.46,80758.85,1.71,4e-05,0.0,0.00222]
[1778390343813,39.46,80758.67,1.71,4e-05,0.0,0.00221]
[1778390353875,39.46,80758.7,1.71,4e-05,0.0,0.00221]
[1778390361950,39.46,80758.05,1.71,4e-05,0.0,0.0022]
[1778390362948,39.46,80751.1,1.71,4e-05,0.0,0.0021]
[1778390370996,39.46,80750.33,1.71,4e-05,0.0,0.00209]
[1778390374033,39.46,80750.38,1.71,3e-05,0.0,0.00198]
[1778390381068,39.46,80750.07,1.71,3e-05,0.0,0.00198]
[1778390389124,39.46,80750.96,1.71,3e-05,0.0,0.00199]
[1778390394174,39.46,80750.95,1.71,3e-05,0.0,0.00199]
[1778390399193,39.46,80751.44,1.71,3e-05,0.0,0.00199]
[1778390404229,39.46,80751.75,1.71,3e-05,0.0,0.002]
[1778390413295,39.46,80752.13,1.71,3e-05,0.0,0.002]
[1778390418328,39.46,80752.03,1.71,3e-05,0.0,0.002]
[1778390423363,39.46,80752.06,1.71,3e-05,0.0,0.002]
[1778390428398,39.46,80752.1,1.71,3e-05,0.0,0.002]
[1778390432426,39.46,80752.24,1.71,3e-05,0.0,0.0019]
[1778390436454,39.46,80758.26,1.71,3e-05,0.0,0.00199]
[1778390441489,39.46,80757.17,1.71,3e-05,0.0,0.00197]
[1778390446524,39.46,80755.33,1.71,3e-05,0.0,0.00195]
[1778390451561,39.46,80754.91,1.71,3e-05,0.0,0.00194]
[1778390457603,39.46,80752.02,1.71,3e-05,0.0,0.0019]
[1778390462639,39.46,80752.6,1.71,3e-05,0.0,0.00191]
[1778390473717,39.46,80752.42,1.71,3e-05,0.0,0.0019]
[1778390474725,39.46,80745.77,1.71,3e-05,0.0,0.00182]
[1778390479766,39.46,80742.7,1.71,3e-05,0.0,0.00178]
[1778390481773,39.46,80737.49,1.71,3e-05,0.0,0.00171]
[1778390484795,39.46,80742.41,1.71,3e-05,0.0,0.00177]
[1778390489829,39.46,80745.18,1.71,3e-05,0.0,0.00181]
[1778390491845,39.46,80746.51,1.71,3e-05,0.0,0.00173]
[1778390496878,39.46,80748.05,1.71,3e-05,0.0,0.00175]
[1778390504934,39.46,80749.25,1.71,3e-05,0.0,0.00176]
[1778390509969,39.46,80750.29,1.71,3e-05,0.0,0.00178]
[1778390515016,39.46,80751.23,1.71,3e-05,0.0,0.00179]
[1778390525086,39.46,80750.54,1.71,3e-05,0.0,0.00178]
[1778390531123,39.46,80750.33,1.71,3e-05,0.0,0.00178]
[1778390535150,39.46,80753.99,1.71,3e-05,0.0,0.00183]
[1778390545226,39.46,80753.21,1.71,3e-05,0.0,0.00182]
[1778390551269,39.46,80757.85,1.71,3e-05,0.0,0.00178]
[1778390556307,39.46,80757.4,1.71,3e-05,0.0,0.00177]
[1778390561338,39.46,80756.17,1.71,3e-05,0.0,0.00176]
[1778390571405,39.46,80755.12,1.71,3e-05,0.0,0.00174]
[1778390578459,39.46,80753.59,1.71,3e-05,0.0,0.00172]
[1778390584501,39.46,80753.48,1.71,3e-05,0.0,0.00172]
[1778390589536,39.46,80752.8,1.71,3e-05,0.0,0.00171]
[1778390595581,39.46,80752.34,1.71,3e-05,0.0,0.00171]
[1778390603631,39.46,80752.03,1.71,3e-05,0.0,0.0017]
[1778390611690,39.46,80751.54,1.71,3e-05,0.0,0.00161]
[1778390616725,39.46,80752.6,1.71,3e-05,0.0,0.00162]
[1778390621760,39.46,80752.94,1.71,3e-05,0.0,0.00162]
[1778390627802,39.46,80752.25,1.71,3e-05,0.0,0.00162]
[1778390632837,39.46,80757.88,1.71,3e-05,0.0,0.00168]
[1778390640893,39.46,80757.9,1.71,3e-05,0.0,0.00168]
[1778390645933,39.46,80757.23,1.71,3e-05,0.0,0.00168]
[1778390654990,39.46,80756.88,1.71,3e-05,0.0,0.00167]
[1778390659019,39.46,80761.32,1.71,3e-05,0.0,0.00173]
[1778390663048,39.46,80765.39,1.71,3e-05,0.0,0.00178]
[1778390668083,39.46,80770.77,1.71,3e-05,0.0,0.00185]
[1778390672111,39.46,80771.48,1.71,3e-05,0.0,0.00176]
[1778390677146,39.46,80771.57,1.71,3e-05,0.0,0.00176]
[1778390683191,39.46,80771.71,1.71,3e-05,0.0,0.00176]
[1778390688226,39.46,80772.0,1.71,3e-05,0.0,0.00177]
[1778390693261,39.46,80772.4,1.71,3e-05,0.0,0.00177]
[1778390700310,39.46,80772.19,1.71,3e-05,0.0,0.00177]
[1778390706360,39.46,80772.27,1.71,3e-05,0.0,0.00177]
[1778390710381,39.46,80776.46,1.71,3e-05,0.0,0.00183]
[1778390715415,39.46,80777.73,1.71,3e-05,0.0,0.00184]
[1778390720450,39.46,80776.4,1.71,3e-05,0.0,0.00183]
[1778390725485,39.46,80774.8,1.71,3e-05,0.0,0.0018]
[1778390730521,39.46,80773.65,1.71,3e-05,0.0,0.00179]
[1778390736571,39.46,80773.59,1.71,3e-05,0.0,0.00169]
[1778390741599,39.46,80773.68,1.71,3e-05,0.0,0.00169]
[1778390746633,39.46,80774.47,1.71,3e-05,0.0,0.0017]
[1778390751667,39.46,80774.39,1.71,3e-05,0.0,0.0017]
[1778390756702,39.46,80775.21,1.71,3e-05,0.0,0.00171]
[1778390762744,39.46,80775.17,1.71,3e-05,0.0,0.00171]
[1778390768786,39.46,80775.2,1.71,3e-05,0.0,0.00171]
[1778390772814,39.46,80778.92,1.71,3e-05,0.0,0.00176]
[1778390777851,39.46,80780.39,1.71,3e-05,0.0,0.00178]
[1778390782884,39.46,80782.66,1.71,3e-05,0.0,0.00181]
[1778390789933,39.46,80781.24,1.71,3e-05,0.0,0.00179]
[1778390793961,39.46,80780.9,1.71,3e-05,0.0,0.00169]
[1778390804028,39.46,80779.64,1.71,3e-05,0.0,0.00167]
[1778390814098,39.46,80778.49,1.71,3e-05,0.0,0.00166]
[1778390820143,39.46,80778.15,1.71,3e-05,0.0,0.00165]
[1778390827192,39.46,80777.82,1.71,3e-05,0.0,0.00165]
[1778390832227,39.46,80777.51,1.71,3e-05,0.0,0.00165]
[1778390837263,39.46,80776.41,1.71,3e-05,0.0,0.00163]
[1778390843305,39.46,80776.39,1.71,3e-05,0.0,0.00163]
[1778390849347,39.46,80776.06,1.71,3e-05,0.0,0.00163]
[1778390851362,39.46,80776.06,1.71,3e-05,0.0,0.00154]
[1778390856402,39.46,80776.24,1.71,3e-05,0.0,0.00154]
[1778390861434,39.46,80775.1,1.71,3e-05,0.0,0.00153]
[1778390866470,39.46,80774.26,1.71,3e-05,0.0,0.00152]
[1778390871506,39.46,80774.0,1.71,3e-05,0.0,0.00152]
[1778390876543,39.46,80774.28,1.71,3e-05,0.0,0.00152]
[1778390882587,39.46,80774.12,1.71,3e-05,0.0,0.00152]
[1778390887621,39.46,80773.0,1.71,3e-05,0.0,0.0015]
[1778390895677,39.46,80773.51,1.71,3e-05,0.0,0.00151]
[1778390900712,39.46,80774.44,1.71,3e-05,0.0,0.00152]
[1778390906754,39.46,80775.54,1.71,3e-05,0.0,0.00153]
[1778390916824,39.46,80776.68,1.71,2e-05,0.0,0.00146]
[1778390921860,39.46,80777.3,1.71,3e-05,0.0,0.00147]
[1778390927901,39.46,80778.0,1.71,3e-05,0.0,0.00147]
[1778390935957,39.46,80778.41,1.71,3e-05,0.0,0.00148]
[1778390943005,39.46,80778.62,1.71,3e-05,0.0,0.00148]
[1778390948057,39.46,80778.63,1.71,3e-05,0.0,0.00148]
[1778390953076,39.46,80779.02,1.71,3e-05,0.0,0.00149]
[1778390958127,39.46,80779.08,1.71,3e-05,0.0,0.00149]
[1778390963143,39.46,80779.18,1.71,3e-05,0.0,0.00149]
[1778390968197,39.46,80779.24,1.71,3e-05,0.0,0.00149]
[1778390971202,39.46,80779.24,1.71,2e-05,0.0,0.0014]
[1778390978251,39.46,80777.87,1.71,2e-05,0.0,0.00139]
[1778390984295,39.46,80778.28,1.71,2e-05,0.0,0.00139]
[1778390989333,39.46,80775.95,1.71,2e-05,0.0,0.00137]
[1778390990339,39.46,80763.84,1.71,2e-05,0.0,0.00125]
[1778390991347,39.46,80757.77,1.71,2e-05,0.0,0.00119]
[1778390992351,39.46,80752.36,1.71,2e-05,0.0,0.00114]
[1778390993358,39.46,80743.7,1.71,2e-05,0.0,0.00107]
[1778390998392,39.46,80745.91,1.71,2e-05,0.0,0.00109]
[1778390999400,39.46,80737.15,1.71,2e-05,0.0,0.00102]
[1778391003428,39.46,80741.33,1.71,2e-05,0.0,0.00105]
[1778391008490,39.46,80750.22,1.71,2e-05,0.0,0.00113]
[1778391012491,39.46,80755.01,1.71,2e-05,0.0,0.00117]
[1778391017531,39.46,80758.07,1.71,2e-05,0.0,0.0012]
[1778391018534,39.46,80764.8,1.71,2e-05,0.0,0.00126]
[1778391019540,39.46,80774.0,1.71,2e-05,0.0,0.00135]
[1778391027601,39.46,80769.06,1.71,2e-05,0.0,0.0013]
[1778391031624,39.46,80766.21,1.71,2e-05,0.0,0.0012]
[1778391035652,39.46,80760.17,1.71,2e-05,0.0,0.00114]
[1778391040687,39.46,80757.59,1.71,2e-05,0.0,0.00112]
[1778391045722,39.46,80756.94,1.71,2e-05,0.0,0.00112]
[1778391050757,39.46,80759.25,1.71,2e-05,0.0,0.00114]
[1778391055792,39.46,80759.36,1.71,2e-05,0.0,0.00114]
[1778391060827,39.46,80757.99,1.71,2e-05,0.0,0.00113]
[1778391066869,39.46,80756.39,1.71,2e-05,0.0,0.00111]
[1778391071904,39.46,80755.56,1.71,2e-05,0.0,0.0011]
[1778391076939,39.46,80751.3,1.71,2e-05,0.0,0.00107]
[1778391081978,39.46,80748.86,1.71,2e-05,0.0,0.00105]
[1778391087009,39.46,80749.11,1.71,2e-05,0.0,0.00105]
[1778391091037,39.46,80747.31,1.71,2e-05,0.0,0.00097]
[1778391093050,39.46,80741.69,1.71,2e-05,0.0,0.00093]
[1778391098086,39.46,80744.07,1.71,2e-05,0.0,0.00095]
[1778391105135,39.46,80746.49,1.71,2e-05,0.0,0.00097]
[1778391111177,39.46,80747.05,1.71,2e-05,0.0,0.00097]
[1778391116213,39.46,80749.55,1.71,2e-05,0.0,0.00099]
[1778391121248,39.46,80750.76,1.71,2e-05,0.0,0.001]
[1778391126283,39.46,80751.66,1.71,2e-05,0.0,0.00101]
[1778391131317,39.46,80752.24,1.71,2e-05,0.0,0.00101]
[1778391135348,39.46,80747.34,1.71,2e-05,0.0,0.00097]
[1778391136353,39.46,80741.65,1.71,2e-05,0.0,0.00093]
[1778391141388,39.46,80742.43,1.71,2e-05,0.0,0.00094]
[1778391143404,39.46,80737.77,1.71,2e-05,0.0,0.0009]
[1778391148437,39.46,80738.3,1.71,2e-05,0.0,0.00091]
[1778391151458,39.46,80738.99,1.71,1e-05,0.0,0.00086]
[1778391156493,39.46,80739.01,1.71,1e-05,0.0,0.00086]
[1778391161528,39.46,80739.81,1.71,1e-05,0.0,0.00086]
[1778391162536,39.46,80743.78,1.71,2e-05,0.0,0.00089]
[1778391166563,39.46,80747.53,1.71,2e-05,0.0,0.00092]
[1778391171598,39.46,80745.13,1.71,2e-05,0.0,0.0009]
[1778391176633,39.46,80744.68,1.71,2e-05,0.0,0.0009]
[1778391181670,39.46,80744.12,1.71,2e-05,0.0,0.00089]
[1778391186703,39.46,80743.86,1.71,2e-05,0.0,0.00089]
[1778391191740,39.46,80744.83,1.71,2e-05,0.0,0.0009]
[1778391196774,39.46,80744.92,1.71,2e-05,0.0,0.0009]
[1778391201809,39.46,80745.27,1.71,2e-05,0.0,0.0009]
[1778391206845,39.46,80745.64,1.71,2e-05,0.0,0.0009]
[1778391211880,39.46,80745.43,1.71,1e-05,0.0,0.00085]
[1778391216915,39.46,80744.87,1.71,1e-05,0.0,0.00084]
[1778391218930,39.46,80738.63,1.71,1e-05,0.0,0.0008]
[1778391223964,39.46,80738.55,1.71,1e-05,0.0,0.0008]
[1778391229004,39.46,80736.42,1.71,1e-05,0.0,0.00079]
[1778391234037,39.46,80735.15,1.71,1e-05,0.0,0.00078]
[1778391239072,39.46,80732.55,1.71,1e-05,0.0,0.00077]
[1778391244107,39.46,80739.91,1.71,1e-05,0.0,0.00081]
[1778391245114,39.46,80743.45,1.71,1e-05,0.0,0.00083]
[1778391250151,39.46,80743.34,1.71,1e-05,0.0,0.00083]
[1778391255185,39.46,80745.12,1.71,1e-05,0.0,0.00085]
[1778391260219,39.46,80745.93,1.71,1e-05,0.0,0.00085]
[1778391265262,39.46,80745.31,1.71,1e-05,0.0,0.00085]
[1778391270290,39.46,80744.71,1.71,1e-05,0.0,0.00084]
[1778391274319,39.46,80744.65,1.71,1e-05,0.0,0.00079]
[1778391279354,39.46,80744.39,1.71,1e-05,0.0,0.00079]
[1778391284388,39.46,80743.68,1.71,1e-05,0.0,0.00078]
[1778391290459,39.46,80743.02,1.71,1e-05,0.0,0.00078]
[1778391295465,39.46,80743.34,1.71,1e-05,0.0,0.00078]
[1778391300532,39.46,80742.88,1.71,1e-05,0.0,0.00078]
[1778391304528,39.46,80738.45,1.71,1e-05,0.0,0.00075]
[1778391310601,39.46,80736.67,1.71,1e-05,0.0,0.00074]
[1778391319632,39.46,80738.28,1.71,1e-05,0.0,0.00075]
[1778391324668,39.46,80737.69,1.71,1e-05,0.0,0.00075]
[1778391329704,39.46,80738.1,1.71,1e-05,0.0,0.00075]
[1778391330710,39.46,80745.63,1.71,1e-05,0.0,0.0008]
[1778391331717,39.46,80745.67,1.71,1e-05,0.0,0.00075]
[1778391336752,39.46,80745.02,1.71,1e-05,0.0,0.00074]
[1778391341820,39.46,80741.97,1.71,1e-05,0.0,0.00072]
[1778391347832,39.46,80739.46,1.71,1e-05,0.0,0.00071]
[1778391352867,39.46,80738.72,1.71,1e-05,0.0,0.00071]
[1778391357902,39.46,80737.0,1.71,1e-05,0.0,0.0007]
[1778391369987,39.46,80736.6,1.71,1e-05,0.0,0.00069]
[1778391376028,39.46,80735.26,1.71,1e-05,0.0,0.00069]
[1778391381064,39.46,80734.83,1.71,1e-05,0.0,0.00068]
[1778391386099,39.46,80734.26,1.71,1e-05,0.0,0.00068]
[1778391392173,39.46,80733.51,1.71,1e-05,0.0,0.00063]
[1778391397175,39.46,80734.55,1.71,1e-05,0.0,0.00064]
[1778391402211,39.46,80737.4,1.71,1e-05,0.0,0.00065]
[1778391407246,39.46,80738.01,1.71,1e-05,0.0,0.00066]
[1778391410267,39.46,80745.73,1.71,1e-05,0.0,0.0007]
[1778391415303,39.46,80745.34,1.71,1e-05,0.0,0.0007]
[1778391420338,39.46,80745.3,1.71,1e-05,0.0,0.0007]
[1778391424366,39.46,80741.69,1.71,1e-05,0.0,0.00068]
[1778391428394,39.46,80737.05,1.71,1e-05,0.0,0.00065]
[1778391433429,39.46,80740.14,1.71,1e-05,0.0,0.00067]
[1778391438464,39.46,80740.43,1.71,1e-05,0.0,0.00067]
[1778391443499,39.46,80740.95,1.71,1e-05,0.0,0.00067]
[1778391445513,39.46,80737.09,1.71,1e-05,0.0,0.00065]
[1778391450548,39.46,80737.0,1.71,1e-05,0.0,0.00065]
[1778391451555,39.46,80736.33,1.71,1e-05,0.0,0.00061]
[1778391456590,39.46,80736.24,1.71,1e-05,0.0,0.00061]
[1778391461625,39.46,80737.26,1.71,1e-05,0.0,0.00061]
[1778391464652,39.46,80745.94,1.71,1e-05,0.0,0.00066]
[1778391469684,39.46,80745.19,1.71,1e-05,0.0,0.00065]
[1778391474718,39.46,80744.9,1.71,1e-05,0.0,0.00065]
[1778391479753,39.46,80744.73,1.71,1e-05,0.0,0.00065]
[1778391486801,39.46,80744.83,1.71,1e-05,0.0,0.00065]
[1778391491837,39.46,80744.56,1.71,1e-05,0.0,0.00065]
[1778391497879,39.46,80745.0,1.71,1e-05,0.0,0.00065]
[1778391500899,39.46,80748.39,1.71,1e-05,0.0,0.00067]
[1778391505935,39.46,80749.36,1.71,1e-05,0.0,0.00067]
[1778391512985,39.46,80747.59,1.71,1e-05,0.0,0.00062]
[1778391518020,39.46,80746.41,1.71,1e-05,0.0,0.00062]
[1778391523056,39.46,80748.26,1.71,1e-05,0.0,0.00062]
[1778391528092,39.46,80748.67,1.71,1e-05,0.0,0.00063]
[1778391533129,39.46,80748.73,1.71,1e-05,0.0,0.00063]
[1778391538165,39.46,80747.02,1.71,1e-05,0.0,0.00062]
[1778391543199,39.46,80746.63,1.71,1e-05,0.0,0.00062]
[1778391548235,39.46,80746.15,1.71,1e-05,0.0,0.00061]
[1778391556290,39.46,80744.19,1.71,1e-05,0.0,0.0006]
[1778391562357,39.46,80743.92,1.71,1e-05,0.0,0.0006]
[1778391567367,39.46,80743.9,1.71,1e-05,0.0,0.0006]
[1778391572403,39.46,80743.73,1.71,1e-05,0.0,0.00056]
[1778391579451,39.46,80744.0,1.71,1e-05,0.0,0.00056]
[1778391584486,39.46,80743.31,1.71,1e-05,0.0,0.00056]
[1778391589521,39.46,80743.44,1.71,1e-05,0.0,0.00056]
[1778391594556,39.46,80742.25,1.71,1e-05,0.0,0.00056]
[1778391599591,39.46,80739.2,1.71,1e-05,0.0,0.00054]
[1778391604626,39.46,80737.11,1.71,1e-05,0.0,0.00053]
[1778391609662,39.46,80737.57,1.71,1e-05,0.0,0.00053]
[1778391614696,39.46,80734.5,1.71,1e-05,0.0,0.00052]
[1778391619731,39.46,80736.3,1.71,1e-05,0.0,0.00053]
[1778391625773,39.46,80735.34,1.71,1e-05,0.0,0.00052]
[1778391631816,39.46,80736.41,1.71,1e-05,0.0,0.00049]
[1778391636857,39.46,80736.2,1.71,1e-05,0.0,0.00049]
[1778391641890,39.46,80736.67,1.71,1e-05,0.0,0.00049]
[1778391646927,39.46,80737.38,1.71,1e-05,0.0,0.0005]
[1778391652990,39.46,80738.8,1.71,1e-05,0.0,0.0005]
[1778391658003,39.46,80739.24,1.71,1e-05,0.0,0.00051]
[1778391663061,39.46,80739.92,1.71,1e-05,0.0,0.00051]
[1778391668081,39.46,80740.03,1.71,1e-05,0.0,0.00051]
[1778391673132,39.46,80740.86,1.71,1e-05,0.0,0.00051]
[1778391683203,39.46,80741.03,1.71,1e-05,0.0,0.00051]
[1778391693278,39.46,80741.76,1.71,1e-05,0.0,0.00048]
[1778391702322,39.46,80742.19,1.71,1e-05,0.0,0.00048]
[1778391710378,39.46,80742.36,1.71,1e-05,0.0,0.00048]
[1778391715414,39.46,80742.3,1.71,1e-05,0.0,0.00048]
[1778391723488,39.46,80742.53,1.71,1e-05,0.0,0.00048]
[1778391728506,39.46,80736.66,1.71,1e-05,0.0,0.00046]
[1778391730519,39.46,80732.2,1.71,1e-05,0.0,0.00044]
[1778391733540,39.46,80727.99,1.71,1e-05,0.0,0.00043]
[1778391740589,39.46,80724.42,1.71,1e-05,0.0,0.00042]
[1778391745625,39.46,80723.76,1.71,1e-05,0.0,0.00041]
[1778391750660,39.46,80722.2,1.71,1e-05,0.0,0.00041]
[1778391751667,39.46,80722.27,1.71,1e-05,0.0,0.00038]
[1778391756702,39.46,80721.27,1.71,1e-05,0.0,0.00038]
[1778391761738,39.46,80719.94,1.71,1e-05,0.0,0.00037]
[1778391772817,39.46,80719.47,1.71,1e-05,0.0,0.00037]
[1778391778857,39.46,80717.43,1.71,1e-05,0.0,0.00036]
[1778391783915,39.46,80717.19,1.71,1e-05,0.0,0.00036]
[1778391788926,39.46,80717.75,1.71,1e-05,0.0,0.00037]
[1778391793985,39.46,80717.51,1.71,1e-05,0.0,0.00036]
[1778391798994,39.46,80717.4,1.71,1e-05,0.0,0.00036]
[1778391804055,39.46,80717.28,1.71,1e-05,0.0,0.00036]
[1778391811081,39.46,80717.12,1.71,1e-05,0.0,0.00034]
[1778391820145,39.46,80717.12,1.71,1e-05,0.0,0.00034]
[1778391825183,39.46,80704.66,1.71,1e-05,0.0,0.0003]
[1778391830221,39.46,80704.82,1.71,1e-05,0.0,0.0003]
[1778391838277,39.46,80708.18,1.71,1e-05,0.0,0.00031]
[1778391843312,39.46,80711.37,1.71,1e-05,0.0,0.00032]
[1778391849354,39.46,80712.51,1.71,1e-05,0.0,0.00032]
[1778391852375,39.46,80708.41,1.71,1e-05,0.0,0.00031]
[1778391857411,39.46,80706.81,1.71,1e-05,0.0,0.00031]
[1778391863455,39.46,80708.95,1.71,1e-05,0.0,0.00031]
[1778391868490,39.46,80709.63,1.71,1e-05,0.0,0.00032]
[1778391871512,39.46,80711.11,1.71,0.0,0.0,0.0003]
[1778391884602,39.46,80712.03,1.71,1e-05,0.0,0.0003]
[1778391889637,39.46,80714.01,1.71,1e-05,0.0,0.0003]
[1778391894688,39.46,80713.81,1.71,1e-05,0.0,0.0003]
[1778391901721,39.46,80714.28,1.71,1e-05,0.0,0.00031]
[1778391906757,39.46,80718.03,1.71,1e-05,0.0,0.00032]
[1778391911791,39.46,80718.16,1.71,1e-05,0.0,0.00032]
[1778391916826,39.46,80717.95,1.71,1e-05,0.0,0.00031]
[1778391921862,39.46,80716.82,1.71,1e-05,0.0,0.00031]
[1778391926897,39.46,80716.76,1.71,1e-05,0.0,0.00031]
[1778391931933,39.46,80716.71,1.71,0.0,0.0,0.00029]
[1778391936967,39.46,80716.53,1.71,0.0,0.0,0.00029]
[1778391942001,39.46,80716.53,1.71,0.0,0.0,0.00029]
[1778391947038,39.46,80716.43,1.71,0.0,0.0,0.00029]
[1778391952073,39.46,80716.15,1.71,0.0,0.0,0.00029]
[1778391957108,39.46,80716.24,1.71,0.0,0.0,0.00029]
[1778391962142,39.46,80716.37,1.71,0.0,0.0,0.00029]
[1778391967181,39.46,80716.4,1.71,0.0,0.0,0.00029]
[1778391968189,39.46,80721.83,1.71,1e-05,0.0,0.0003]
[1778391975238,39.46,80721.11,1.71,1e-05,0.0,0.0003]
[1778391977255,39.46,80725.78,1.71,1e-05,0.0,0.00031]
[1778391981283,39.46,80729.18,1.71,1e-05,0.0,0.00032]
[1778391986318,39.46,80727.39,1.71,1e-05,0.0,0.00032]
[1778391991353,39.46,80725.84,1.71,0.0,0.0,0.00029]
[1778391996387,39.46,80734.19,1.71,1e-05,0.0,0.00031]
[1778392004445,39.46,80731.87,1.71,1e-05,0.0,0.00031]
[1778392009479,39.46,80728.89,1.71,1e-05,0.0,0.0003]
[1778392015521,39.46,80727.71,1.71,0.0,0.0,0.00029]
[1778392018542,39.46,80723.27,1.71,0.0,0.0,0.00028]
[1778392025611,39.46,80722.74,1.71,0.0,0.0,0.00028]
[1778392033648,39.46,80724.4,1.71,0.0,0.0,0.00029]
[1778392034655,39.46,80728.14,1.71,0.0,0.0,0.0003]
[1778392040698,39.46,80729.04,1.71,1e-05,0.0,0.0003]
[1778392045751,39.46,80728.98,1.71,1e-05,0.0,0.0003]
[1778392053786,39.46,80728.8,1.71,0.0,0.0,0.00027]
[1778392059831,39.46,80728.55,1.71,0.0,0.0,0.00027]
[1778392065892,39.46,80727.94,1.71,0.0,0.0,0.00027]
[1778392070908,39.46,80723.96,1.71,0.0,0.0,0.00026]
[1778392075962,39.46,80725.57,1.71,0.0,0.0,0.00027]
[1778392079972,39.46,80722.18,1.71,0.0,0.0,0.00026]
[1778392085011,39.46,80721.68,1.71,0.0,0.0,0.00026]
[1778392092057,39.46,80722.61,1.71,0.0,0.0,0.00026]
[1778392097093,39.46,80724.74,1.71,0.0,0.0,0.00027]
[1778392100115,39.46,80729.77,1.71,0.0,0.0,0.00028]
[1778392103135,39.46,80733.41,1.71,0.0,0.0,0.00029]
[1778392108170,39.46,80731.92,1.71,0.0,0.0,0.00028]
[1778392111190,39.46,80731.64,1.71,0.0,0.0,0.00026]
[1778392116226,39.46,80731.33,1.71,0.0,0.0,0.00026]
[1778392119246,39.46,80727.32,1.71,0.0,0.0,0.00025]
[1778392124282,39.46,80726.7,1.71,0.0,0.0,0.00025]
[1778392129318,39.46,80727.49,1.71,0.0,0.0,0.00025]
[1778392134353,39.46,80726.77,1.71,0.0,0.0,0.00025]
[1778392139388,39.46,80723.76,1.71,0.0,0.0,0.00024]
[1778392144424,39.46,80724.33,1.71,0.0,0.0,0.00024]
[1778392149459,39.46,80722.25,1.71,0.0,0.0,0.00024]
[1778392151473,39.46,80718.24,1.71,0.0,0.0,0.00023]
[1778392156509,39.46,80717.48,1.71,0.0,0.0,0.00023]
[1778392161547,39.46,80716.1,1.71,0.0,0.0,0.00023]
[1778392166595,39.46,80715.67,1.71,0.0,0.0,0.00023]
[1778392169599,39.46,80711.01,1.71,0.0,0.0,0.00022]
[1778392171614,39.46,80713.29,1.71,0.0,0.0,0.0002]
[1778392173627,39.46,80709.56,1.71,0.0,0.0,0.0002]
[1778392178662,39.46,80706.72,1.71,0.0,0.0,0.00019]
[1778392184704,39.46,80706.83,1.71,0.0,0.0,0.00019]
[1778392189738,39.46,80706.73,1.71,0.0,0.0,0.00019]
[1778392194776,39.46,80707.68,1.71,0.0,0.0,0.00019]
[1778392196788,39.46,80715.73,1.71,0.0,0.0,0.00021]
[1778392198803,39.46,80720.96,1.71,0.0,0.0,0.00022]
[1778392203839,39.46,80721.64,1.71,0.0,0.0,0.00022]
[1778392206861,39.46,80717.55,1.71,0.0,0.0,0.00021]
[1778392207867,39.46,80714.14,1.71,0.0,0.0,0.00021]
[1778392212902,39.46,80713.35,1.71,0.0,0.0,0.0002]
[1778392217936,39.46,80714.21,1.71,0.0,0.0,0.00021]
[1778392222973,39.46,80710.86,1.71,0.0,0.0,0.0002]
[1778392227002,39.46,80706.53,1.71,0.0,0.0,0.00019]
[1778392231031,39.46,80705.44,1.71,0.0,0.0,0.00017]
[1778392237086,39.46,80705.03,1.71,0.0,0.0,0.00017]
[1778392242122,39.46,80704.65,1.71,0.0,0.0,0.00017]
[1778392243117,39.46,80698.3,1.71,0.0,0.0,0.00016]
[1778392244127,39.46,80689.71,1.71,0.0,0.0,0.00015]
[1778392249160,39.46,80687.84,1.71,0.0,0.0,0.00015]
[1778392256208,39.46,80688.06,1.71,0.0,0.0,0.00015]
[1778392261243,39.46,80691.31,1.71,0.0,0.0,0.00015]
[1778392266278,39.46,80691.73,1.71,0.0,0.0,0.00015]
[1778392271313,39.46,80692.69,1.71,0.0,0.0,0.00016]
[1778392276348,39.46,80694.97,1.71,0.0,0.0,0.00016]
[1778392281383,39.46,80692.5,1.71,0.0,0.0,0.00016]
[1778392286418,39.46,80692.82,1.71,0.0,0.0,0.00016]
[1778392291453,39.46,80692.86,1.71,0.0,0.0,0.00014]
[1778392296488,39.46,80692.13,1.71,0.0,0.0,0.00014]
[1778392300516,39.46,80684.74,1.71,0.0,0.0,0.00013]
[1778392306557,39.46,80687.1,1.71,0.0,0.0,0.00014]
[1778392314614,39.46,80688.54,1.71,0.0,0.0,0.00014]
[1778392320656,39.46,80689.22,1.71,0.0,0.0,0.00014]
[1778392324684,39.46,80694.74,1.71,0.0,0.0,0.00015]
[1778392329719,39.46,80697.02,1.71,0.0,0.0,0.00015]
[1778392334754,39.46,80698.85,1.71,0.0,0.0,0.00015]
[1778392339789,39.46,80697.56,1.71,0.0,0.0,0.00015]
[1778392344824,39.46,80697.23,1.71,0.0,0.0,0.00015]
[1778392355898,39.46,80696.61,1.71,0.0,0.0,0.00014]
[1778392361943,39.46,80696.19,1.71,0.0,0.0,0.00014]
[1778392366978,39.46,80694.79,1.71,0.0,0.0,0.00013]
[1778392372021,39.46,80694.5,1.71,0.0,0.0,0.00013]
[1778392379068,39.46,80694.39,1.71,0.0,0.0,0.00013]
[1778392384102,39.46,80691.01,1.71,0.0,0.0,0.00013]
[1778392389137,39.46,80691.88,1.71,0.0,0.0,0.00013]
[1778392394172,39.46,80692.11,1.71,0.0,0.0,0.00013]
[1778392401221,39.46,80692.3,1.71,0.0,0.0,0.00013]
[1778392405248,39.46,80688.87,1.71,0.0,0.0,0.00013]
[1778392411296,39.46,80687.53,1.71,0.0,0.0,0.00011]
[1778392417335,39.46,80687.71,1.71,0.0,0.0,0.00011]
[1778392422370,39.46,80687.26,1.71,0.0,0.0,0.00011]
[1778392433499,39.46,80689.23,1.71,0.0,0.0,0.00012]
[1778392439487,39.46,80690.09,1.71,0.0,0.0,0.00012]
[1778392445530,39.46,80691.4,1.71,0.0,0.0,0.00012]
[1778392447544,39.46,80694.59,1.71,0.0,0.0,0.00012]
[1778392452579,39.46,80694.82,1.71,0.0,0.0,0.00012]
[1778392458621,39.46,80695.35,1.71,0.0,0.0,0.00012]
[1778392463656,39.46,80695.34,1.71,0.0,0.0,0.00012]
[1778392468691,39.46,80694.61,1.71,0.0,0.0,0.00012]
[1778392471711,39.46,80692.26,1.71,0.0,0.0,0.00011]
[1778392474733,39.46,80688.75,1.71,0.0,0.0,0.00011]
[1778392477754,39.46,80685.49,1.71,0.0,0.0,0.0001]
[1778392481781,39.46,80682.24,1.71,0.0,0.0,0.0001]
[1778392486817,39.46,80680.15,1.71,0.0,0.0,0.0001]
[1778392491854,39.46,80676.68,1.71,0.0,0.0,9e-05]
[1778392496887,39.46,80675.84,1.71,0.0,0.0,9e-05]
[1778392500915,39.46,80671.73,1.71,0.0,0.0,9e-05]
[1778392503936,39.46,80675.18,1.71,0.0,0.0,9e-05]
[1778392506958,39.46,80678.99,1.71,0.0,0.0,0.0001]
[1778392511992,39.46,80680.56,1.71,0.0,0.0,0.0001]
[1778392518034,39.46,80679.11,1.71,0.0,0.0,0.0001]
[1778392523072,39.46,80679.21,1.71,0.0,0.0,0.0001]
[1778392528105,39.46,80679.12,1.71,0.0,0.0,0.0001]
[1778392530119,39.46,80682.77,1.71,0.0,0.0,0.0001]
[1778392531125,39.46,80683.03,1.71,0.0,0.0,9e-05]
[1778392535153,39.46,80678.66,1.71,0.0,0.0,9e-05]
[1778392542201,39.46,80680.7,1.71,0.0,0.0,9e-05]
[1778392550259,39.46,80680.2,1.71,0.0,0.0,9e-05]
[1778392555293,39.46,80680.57,1.71,0.0,0.0,9e-05]
[1778392560328,39.46,80680.73,1.71,0.0,0.0,9e-05]
[1778392566370,39.46,80680.9,1.71,0.0,0.0,9e-05]
[1778392571406,39.46,80682.05,1.71,0.0,0.0,9e-05]
[1778392577448,39.46,80681.69,1.71,0.0,0.0,9e-05]
[1778392582483,39.46,80681.28,1.71,0.0,0.0,9e-05]
[1778392590539,39.46,80681.3,1.71,0.0,0.0,9e-05]
[1778392594568,39.46,80681.46,1.71,0.0,0.0,8e-05]
[1778392602623,39.46,80681.04,1.71,0.0,0.0,8e-05]
[1778392607658,39.46,80681.06,1.71,0.0,0.0,8e-05]
[1778392609672,39.46,80688.23,1.71,0.0,0.0,9e-05]
[1778392614707,39.46,80685.26,1.71,0.0,0.0,9e-05]
[1778392619741,39.46,80681.41,1.71,0.0,0.0,8e-05]
[1778392624830,39.46,80678.63,1.71,0.0,0.0,8e-05]
[1778392627798,39.46,80671.23,1.71,0.0,0.0,7e-05]
[1778392633840,39.46,80668.57,1.71,0.0,0.0,7e-05]
[1778392638875,39.46,80666.52,1.71,0.0,0.0,7e-05]
[1778392644917,39.46,80666.15,1.71,0.0,0.0,7e-05]
[1778392649952,39.46,80667.04,1.71,0.0,0.0,7e-05]
[1778392651966,39.46,80666.95,1.71,0.0,0.0,6e-05]
[1778392657002,39.46,80669.0,1.71,0.0,0.0,7e-05]
[1778392662036,39.46,80669.84,1.71,0.0,0.0,7e-05]
[1778392667071,39.46,80669.26,1.71,0.0,0.0,7e-05]
[1778392673114,39.46,80669.26,1.71,0.0,0.0,7e-05]
[1778392679155,39.46,80671.29,1.71,0.0,0.0,7e-05]
[1778392684191,39.46,80671.26,1.71,0.0,0.0,7e-05]
[1778392695265,39.46,80669.52,1.71,0.0,0.0,7e-05]
[1778392701310,39.46,80668.68,1.71,0.0,0.0,7e-05]
[1778392707352,39.46,80668.13,1.71,0.0,0.0,7e-05]
[1778392711380,39.46,80667.93,1.71,0.0,0.0,6e-05]
[1778392718429,39.46,80667.3,1.71,0.0,0.0,6e-05]
[1778392724471,39.46,80667.54,1.71,0.0,0.0,6e-05]
[1778392735605,39.46,80666.62,1.71,0.0,0.0,6e-05]
[1778392742597,39.46,80666.37,1.71,0.0,0.0,6e-05]
[1778392749646,39.46,80666.1,1.71,0.0,0.0,6e-05]
[1778392755745,39.46,80666.02,1.71,0.0,0.0,6e-05]
[1778392761731,39.46,80665.77,1.71,0.0,0.0,6e-05]
[1778392766766,39.46,80665.72,1.71,0.0,0.0,6e-05]
[1778392775829,39.46,80665.66,1.71,0.0,0.0,5e-05]
[1778392781871,39.46,80665.59,1.71,0.0,0.0,5e-05]
[1778392790934,39.46,80665.07,1.71,0.0,0.0,5e-05]
[1778392791941,39.46,80661.64,1.71,0.0,0.0,5e-05]
[1778392797982,39.46,80660.8,1.71,0.0,0.0,5e-05]
[1778392803018,39.46,80662.74,1.71,0.0,0.0,5e-05]
[1778392808054,39.46,80664.28,1.71,0.0,0.0,5e-05]
[1778392809062,39.46,80670.03,1.71,0.0,0.0,6e-05]
[1778392811079,39.46,80665.98,1.71,0.0,0.0,5e-05]
[1778392816109,39.46,80665.37,1.71,0.0,0.0,5e-05]
[1778392821146,39.46,80667.6,1.71,0.0,0.0,5e-05]
[1778392824164,39.46,80671.33,1.71,0.0,0.0,6e-05]
[1778392829200,39.46,80674.29,1.71,0.0,0.0,6e-05]
[1778392831214,39.46,80674.98,1.71,0.0,0.0,5e-05]
[1778392836314,39.46,80676.69,1.71,0.0,0.0,5e-05]
[1778392842294,39.46,80677.95,1.71,0.0,0.0,5e-05]
[1778392845314,39.46,80682.69,1.71,0.0,0.0,6e-05]
[1778392850346,39.46,80683.64,1.71,0.0,0.0,6e-05]
[1778392855382,39.46,80682.73,1.71,0.0,0.0,6e-05]
[1778392862436,39.46,80683.09,1.71,0.0,0.0,6e-05]
[1778392867470,39.46,80683.57,1.71,0.0,0.0,6e-05]
[1778392872566,39.46,80683.76,1.71,0.0,0.0,6e-05]
[1778392879555,39.46,80684.02,1.71,0.0,0.0,6e-05]
[1778392887610,39.46,80684.09,1.71,0.0,0.0,6e-05]
[1778392891638,39.46,80684.22,1.71,0.0,0.0,5e-05]
[1778392894658,39.46,80689.28,1.71,0.0,0.0,5e-05]
[1778392899696,39.46,80692.08,1.71,0.0,0.0,6e-05]
[1778392904731,39.46,80693.45,1.71,0.0,0.0,6e-05]
[1778392909765,39.46,80694.25,1.71,0.0,0.0,6e-05]
[1778392914801,39.46,80695.81,1.71,0.0,0.0,6e-05]
[1778392921848,39.46,80697.67,1.71,0.0,0.0,6e-05]
[1778392926884,39.46,80700.58,1.71,0.0,0.0,6e-05]
[1778392931918,39.46,80700.95,1.71,0.0,0.0,6e-05]
[1778392936954,39.46,80701.07,1.71,0.0,0.0,6e-05]
[1778392941989,39.46,80701.04,1.71,0.0,0.0,6e-05]
[1778392947024,39.46,80701.71,1.71,0.0,0.0,6e-05]
[1778392952058,39.46,80702.09,1.71,0.0,0.0,6e-05]
[1778392957094,39.46,80702.82,1.71,0.0,0.0,6e-05]
[1778392962129,39.46,80704.29,1.71,0.0,0.0,6e-05]
[1778392967163,39.46,80704.01,1.71,0.0,0.0,6e-05]
[1778392973267,39.46,80704.02,1.71,0.0,0.0,6e-05]
[1778392980256,39.46,80703.81,1.71,0.0,0.0,6e-05]
[1778392987305,39.46,80703.97,1.71,0.0,0.0,6e-05]
[1778392992339,39.46,80704.17,1.71,0.0,0.0,6e-05]
[1778392997374,39.46,80706.42,1.71,0.0,0.0,6e-05]
[1778393003477,39.46,80705.86,1.71,0.0,0.0,6e-05]
[1778393011472,39.46,80705.89,1.71,0.0,0.0,5e-05]
[1778393018521,39.46,80707.81,1.71,0.0,0.0,5e-05]
[1778393023555,39.46,80706.49,1.71,0.0,0.0,5e-05]
[1778393033626,39.46,80704.88,1.71,0.0,0.0,5e-05]
[1778393039668,39.46,80703.94,1.71,0.0,0.0,5e-05]
[1778393045711,39.46,80703.19,1.71,0.0,0.0,5e-05]
[1778393050746,39.46,80705.45,1.71,0.0,0.0,5e-05]
[1778393055781,39.46,80706.33,1.71,0.0,0.0,5e-05]
[1778393060816,39.46,80706.49,1.71,0.0,0.0,5e-05]
[1778393065850,39.46,80706.16,1.71,0.0,0.0,5e-05]
[1778393070886,39.46,80705.95,1.71,0.0,0.0,5e-05]
[1778393071893,39.46,80705.27,1.71,0.0,0.0,5e-05]
[1778393076929,39.46,80702.63,1.71,0.0,0.0,5e-05]
[1778393084039,39.46,80701.4,1.71,0.0,0.0,5e-05]
[1778393090021,39.46,80701.04,1.71,0.0,0.0,5e-05]
[1778393095055,39.46,80703.39,1.71,0.0,0.0,5e-05]
[1778393100090,39.46,80704.99,1.71,0.0,0.0,5e-05]
[1778393105129,39.46,80705.19,1.71,0.0,0.0,5e-05]
[1778393111168,39.46,80705.48,1.71,0.0,0.0,5e-05]
[1778393114188,39.46,80708.61,1.71,0.0,0.0,5e-05]
[1778393121237,39.46,80708.66,1.71,0.0,0.0,5e-05]
[1778393131307,39.46,80708.5,1.71,0.0,0.0,4e-05]
[1778393136341,39.46,80708.43,1.71,0.0,0.0,4e-05]
[1778393143391,39.46,80708.24,1.71,0.0,0.0,4e-05]
[1778393152454,39.46,80708.15,1.71,0.0,0.0,4e-05]
[1778393157489,39.46,80708.25,1.71,0.0,0.0,4e-05]
[1778393164600,39.46,80708.47,1.71,0.0,0.0,4e-05]
[1778393170581,39.46,80708.33,1.71,0.0,0.0,4e-05]
[1778393179644,39.46,80708.19,1.71,0.0,0.0,4e-05]
[1778393184679,39.46,80710.01,1.71,0.0,0.0,4e-05]
[1778393192735,39.46,80709.85,1.71,0.0,0.0,4e-05]
[1778393201798,39.46,80709.21,1.71,0.0,0.0,4e-05]
[1778393206834,39.46,80709.04,1.71,0.0,0.0,4e-05]
[1778393212877,39.46,80708.87,1.71,0.0,0.0,4e-05]
[1778393220933,39.46,80708.66,1.71,0.0,0.0,4e-05]
[1778393235033,39.46,80708.39,1.71,0.0,0.0,4e-05]
[1778393240066,39.46,80708.2,1.71,0.0,0.0,4e-05]
[1778393245101,39.46,80708.24,1.71,0.0,0.0,4e-05]
[1778393250136,39.46,80708.16,1.71,0.0,0.0,4e-05]
[1778393251143,39.46,80708.14,1.71,0.0,0.0,4e-05]
[1778393257187,39.46,80708.0,1.71,0.0,0.0,4e-05]
[1778393263228,39.46,80708.14,1.71,0.0,0.0,4e-05]
[1778393268263,39.46,80708.1,1.71,0.0,0.0,4e-05]
[1778393273298,39.46,80708.02,1.71,0.0,0.0,4e-05]
[1778393284373,39.46,80707.94,1.71,0.0,0.0,4e-05]
[1778393295453,39.46,80707.94,1.71,0.0,0.0,4e-05]
[1778393297467,39.46,80712.2,1.71,0.0,0.0,4e-05]
[1778393302502,39.46,80711.96,1.71,0.0,0.0,4e-05]
[1778393309551,39.46,80711.76,1.71,0.0,0.0,4e-05]
[1778393313579,39.46,80710.22,1.71,0.0,0.0,3e-05]
[1778393322642,39.46,80708.27,1.71,0.0,0.0,3e-05]
[1778393324656,39.46,80712.03,1.71,0.0,0.0,3e-05]
[1778393325663,39.46,80715.25,1.71,0.0,0.0,3e-05]
[1778393328684,39.46,80711.49,1.71,0.0,0.0,3e-05]
[1778393335796,39.46,80710.02,1.71,0.0,0.0,3e-05]
[1778393341772,39.46,80709.2,1.71,0.0,0.0,3e-05]
[1778393347817,39.46,80708.5,1.71,0.0,0.0,3e-05]
[1778393352915,39.46,80708.02,1.71,0.0,0.0,3e-05]
[1778393358891,39.46,80707.56,1.71,0.0,0.0,3e-05]
[1778393368961,39.46,80706.97,1.71,0.0,0.0,3e-05]
[1778393371985,39.46,80706.79,1.71,0.0,0.0,3e-05]
[1778393379033,39.46,80706.4,1.71,0.0,0.0,3e-05]
[1778393389101,39.46,80706.11,1.71,0.0,0.0,3e-05]
[1778393395146,39.46,80705.99,1.71,0.0,0.0,3e-05]
[1778393400182,39.46,80705.85,1.71,0.0,0.0,3e-05]
[1778393403267,39.46,80698.03,1.71,0.0,0.0,3e-05]
[1778393409245,39.46,80700.44,1.71,0.0,0.0,3e-05]
[1778393421326,39.46,80705.72,1.71,0.0,0.0,3e-05]
[1778393431397,39.46,80709.09,1.71,0.0,0.0,3e-05]
[1778393443483,39.46,80711.6,1.71,0.0,0.0,3e-05]
[1778393453553,39.46,80713.03,1.71,0.0,0.0,3e-05]
[1778393462616,39.46,80713.86,1.71,0.0,0.0,3e-05]
[1778393467651,39.46,80714.06,1.71,0.0,0.0,3e-05]
[1778393470672,39.46,80710.42,1.71,0.0,0.0,3e-05]
[1778393476714,39.46,80708.86,1.71,0.0,0.0,3e-05]
[1778393483828,39.46,80705.8,1.71,0.0,0.0,2e-05]
[1778393489805,39.46,80703.87,1.71,0.0,0.0,2e-05]
[1778393491819,39.46,80703.3,1.71,0.0,0.0,2e-05]
[1778393499875,39.46,80700.56,1.71,0.0,0.0,2e-05]
[1778393504910,39.46,80699.5,1.71,0.0,0.0,2e-05]
[1778393506924,39.46,80695.3,1.71,0.0,0.0,2e-05]
[1778393507931,39.46,80691.12,1.71,0.0,0.0,2e-05]
[1778393509945,39.46,80684.38,1.71,0.0,0.0,2e-05]
[1778393514979,39.46,80681.52,1.71,0.0,0.0,2e-05]
[1778393522030,39.46,80681.51,1.71,0.0,0.0,2e-05]
[1778393527070,39.46,80683.34,1.71,0.0,0.0,2e-05]
[1778393529080,39.46,80686.66,1.71,0.0,0.0,2e-05]
[1778393535124,39.46,80687.7,1.71,0.0,0.0,2e-05]
[1778393540158,39.46,80689.25,1.71,0.0,0.0,2e-05]
[1778393546201,39.46,80688.43,1.71,0.0,0.0,2e-05]
[1778393552245,39.46,80687.48,1.71,0.0,0.0,2e-05]
[1778393557280,39.46,80686.41,1.71,0.0,0.0,2e-05]
[1778393563322,39.46,80686.25,1.71,0.0,0.0,2e-05]
[1778393570371,39.46,80685.83,1.71,0.0,0.0,2e-05]
[1778393580441,39.46,80684.93,1.71,0.0,0.0,2e-05]
[1778393588497,39.46,80684.87,1.71,0.0,0.0,2e-05]
[1778393594608,39.46,80684.36,1.71,0.0,0.0,2e-05]
[1778393600583,39.46,80684.04,1.71,0.0,0.0,2e-05]
[1778393605617,39.46,80683.81,1.71,0.0,0.0,2e-05]
[1778393611658,39.46,80682.84,1.71,0.0,0.0,1e-05]
[1778393617701,39.46,80682.66,1.71,0.0,0.0,1e-05]
[1778393622737,39.46,80682.05,1.71,0.0,0.0,1e-05]
[1778393627771,39.46,80682.38,1.71,0.0,0.0,1e-05]
[1778393632805,39.46,80681.88,1.71,0.0,0.0,1e-05]
[1778393637842,39.46,80684.56,1.71,0.0,0.0,1e-05]
[1778393643883,39.46,80682.24,1.71,0.0,0.0,1e-05]
[1778393648933,39.46,80682.36,1.71,0.0,0.0,1e-05]
[1778393655028,39.46,80681.67,1.71,0.0,0.0,1e-05]
[1778393661017,39.46,80681.44,1.71,0.0,0.0,1e-05]
[1778393672093,39.46,80680.68,1.71,0.0,0.0,1e-05]
[1778393678136,39.46,80678.64,1.71,0.0,0.0,1e-05]
[1778393683171,39.46,80680.38,1.71,0.0,0.0,1e-05]
[1778393688208,39.46,80681.77,1.71,0.0,0.0,1e-05]
[1778393693243,39.46,80680.98,1.71,0.0,0.0,1e-05]
[1778393697272,39.46,80684.98,1.71,0.0,0.0,1e-05]
[1778393702306,39.46,80687.95,1.71,0.0,0.0,1e-05]
[1778393707341,39.46,80690.41,1.71,0.0,0.0,1e-05]
[1778393712376,39.46,80691.87,1.71,0.0,0.0,1e-05]
[1778393717411,39.46,80690.3,1.71,0.0,0.0,1e-05]
[1778393721438,39.46,80685.75,1.71,0.0,0.0,1e-05]
[1778393726476,39.46,80687.05,1.71,0.0,0.0,1e-05]
[1778393731510,39.46,80686.49,1.71,0.0,0.0,1e-05]
[1778393738559,39.46,80687.31,1.71,0.0,0.0,1e-05]
[1778393745610,39.46,80688.78,1.71,0.0,0.0,1e-05]
[1778393750645,39.46,80689.34,1.71,0.0,0.0,1e-05]
[1778393755686,39.46,80688.3,1.71,0.0,0.0,1e-05]
[1778393760717,39.46,80693.95,1.71,0.0,0.0,1e-05]
[1778393765751,39.46,80695.65,1.71,0.0,0.0,1e-05]
[1778393775870,39.46,80694.28,1.71,0.0,0.0,1e-05]
[1778393781863,39.46,80693.61,1.71,0.0,0.0,1e-05]
[1778393787907,39.46,80693.34,1.71,0.0,0.0,1e-05]
[1778393792941,39.46,80692.7,1.71,0.0,0.0,1e-05]
[1778393797977,39.46,80692.78,1.71,0.0,0.0,1e-05]
[1778393804018,39.46,80692.41,1.71,0.0,0.0,1e-05]
[1778393810063,39.46,80692.27,1.71,0.0,0.0,1e-05]
[1778393816153,39.46,80691.68,1.71,0.0,0.0,1e-05]
[1778393826222,39.46,80691.68,1.71,0.0,0.0,1e-05]
[1778393836293,39.46,80691.62,1.71,0.0,0.0,1e-05]
[1778393844301,39.46,80691.61,1.71,0.0,0.0,1e-05]
[1778393849336,39.46,80691.74,1.71,0.0,0.0,1e-05]
[1778393853364,39.46,80691.86,1.71,0.0,0.0,1e-05]
[1778393861420,39.46,80692.23,1.71,0.0,0.0,1e-05]
[1778393866504,39.46,80692.02,1.71,0.0,0.0,1e-05]
[1778393876574,39.46,80691.85,1.71,0.0,0.0,1e-05]
[1778393883577,39.46,80692.38,1.71,0.0,0.0,1e-05]
[1778393893648,39.46,80691.6,1.71,0.0,0.0,1e-05]
[1778393898702,39.46,80691.97,1.71,0.0,0.0,1e-05]
[1778393903737,39.46,80692.27,1.71,0.0,0.0,1e-05]
[1778393909779,39.46,80692.47,1.71,0.0,0.0,1e-05]
[1778393914814,39.46,80692.95,1.71,0.0,0.0,1e-05]
[1778393921863,39.46,80693.37,1.71,0.0,0.0,1e-05]
[1778393922869,39.46,80699.83,1.71,0.0,0.0,1e-05]
[1778393927906,39.46,80700.42,1.71,0.0,0.0,1e-05]
[1778393933949,39.46,80698.53,1.71,0.0,0.0,1e-05]
[1778393938986,39.46,80696.42,1.71,0.0,0.0,1e-05]
[1778393944019,39.46,80695.09,1.71,0.0,0.0,1e-05]
[1778393949054,39.46,80693.23,1.71,0.0,0.0,1e-05]
[1778393955096,39.46,80691.21,1.71,0.0,0.0,1e-05]
[1778393960131,39.46,80690.41,1.71,0.0,0.0,1e-05]
[1778393962145,39.46,80686.57,1.71,0.0,0.0,1e-05]
[1778393963152,39.46,80683.08,1.71,0.0,0.0,1e-05]
[1778393968186,39.46,80683.54,1.71,0.0,0.0,1e-05]
[1778393972215,39.46,80683.49,1.71,0.0,0.0,1e-05]
[1778393977250,39.46,80683.27,1.71,0.0,0.0,1e-05]
[1778393983292,39.46,80683.1,1.71,0.0,0.0,1e-05]
[1778393989337,39.46,80683.49,1.71,0.0,0.0,1e-05]
[1778393994369,39.46,80683.46,1.71,0.0,0.0,1e-05]
[1778393999405,39.46,80681.2,1.71,0.0,0.0,1e-05]
[1778394001419,39.46,80674.98,1.71,0.0,0.0,1e-05]
[1778394006453,39.46,80675.95,1.71,0.0,0.0,1e-05]
[1778394011488,39.46,80677.64,1.71,0.0,0.0,1e-05]
[1778394016523,39.46,80679.21,1.71,0.0,0.0,1e-05]
[1778394021558,39.46,80680.49,1.71,0.0,0.0,1e-05]
[1778394027631,39.46,80681.0,1.71,0.0,0.0,1e-05]
[1778394033643,39.46,80682.63,1.71,0.0,0.0,1e-05]
[1778394038678,39.46,80683.35,1.71,0.0,0.0,1e-05]
[1778394047773,39.46,80684.5,1.71,0.0,0.0,1e-05]
[1778394052776,39.46,80682.65,1.71,0.0,0.0,1e-05]
[1778394057811,39.46,80681.93,1.71,0.0,0.0,1e-05]
[1778394058819,39.46,80685.24,1.71,0.0,0.0,1e-05]
[1778394066875,39.46,80685.63,1.71,0.0,0.0,1e-05]
[1778394071910,39.46,80685.55,1.71,0.0,0.0,1e-05]
[1778394076947,39.46,80685.13,1.71,0.0,0.0,1e-05]
[1778394082001,39.46,80685.09,1.71,0.0,0.0,1e-05]
[1778394087040,39.46,80689.74,1.71,0.0,0.0,1e-05]
[1778394091066,39.46,80690.46,1.71,0.0,0.0,0.0]
[1778394096101,39.46,80689.67,1.71,0.0,0.0,0.0]
[1778394102143,39.46,80689.33,1.71,0.0,0.0,0.0]
[1778394106171,39.46,80695.01,1.71,0.0,0.0,1e-05]
[1778394111205,39.46,80698.77,1.71,0.0,0.0,1e-05]
[1778394116241,39.46,80698.5,1.71,0.0,0.0,1e-05]
[1778394121276,39.46,80697.57,1.71,0.0,0.0,1e-05]
[1778394126311,39.46,80697.82,1.71,0.0,0.0,1e-05]
[1778394137388,39.46,80697.75,1.71,0.0,0.0,1e-05]
[1778394142423,39.46,80698.3,1.71,0.0,0.0,1e-05]
[1778394148464,39.46,80697.78,1.71,0.0,0.0,1e-05]
[1778394151487,39.46,80697.73,1.71,0.0,0.0,0.0]
[1778394156521,39.46,80697.52,1.71,0.0,0.0,0.0]
[1778394157527,39.46,80693.3,1.71,0.0,0.0,0.0]
[1778394162566,39.46,80693.03,1.71,0.0,0.0,0.0]
[1778394168619,39.46,80693.65,1.71,0.0,0.0,0.0]
[1778394174648,39.46,80693.07,1.71,0.0,0.0,0.0]
[1778394182704,39.46,80693.48,1.71,0.0,0.0,0.0]
[1778394187738,39.46,80693.95,1.71,0.0,0.0,0.0]
[1778394193788,39.46,80694.43,1.71,0.0,0.0,0.0]
[1778394198828,39.46,80694.73,1.71,0.0,0.0,0.0]
[1778394208898,39.46,80695.05,1.71,0.0,0.0,0.0]
[1778394211909,39.46,80695.15,1.71,0.0,0.0,0.0]
[1778394216948,39.46,80695.28,1.71,0.0,0.0,0.0]
[1778394222990,39.46,80695.28,1.71,0.0,0.0,0.0]
[1778394223998,39.46,80690.0,1.71,0.0,0.0,0.0]
[1778394225010,39.46,80682.08,1.71,0.0,0.0,0.0]
[1778394228025,39.46,80679.12,1.71,0.0,0.0,0.0]
[1778394236081,39.46,80677.63,1.71,0.0,0.0,0.0]
[1778394241116,39.46,80678.35,1.71,0.0,0.0,0.0]
[1778394246152,39.46,80678.71,1.71,0.0,0.0,0.0]
[1778394253201,39.46,80679.33,1.71,0.0,0.0,0.0]
[1778394258236,39.46,80679.79,1.71,0.0,0.0,0.0]
[1778394268303,39.46,80680.58,1.71,0.0,0.0,0.0]
[1778394271327,39.46,80680.11,1.71,0.0,0.0,0.0]
[1778394276362,39.46,80680.36,1.71,0.0,0.0,0.0]
[1778394282417,39.46,80680.83,1.71,0.0,0.0,0.0]
[1778394290460,39.46,80680.19,1.71,0.0,0.0,0.0]
[1778394295495,39.46,80679.28,1.71,0.0,0.0,0.0]
[1778394300530,39.46,80678.8,1.71,0.0,0.0,0.0]
[1778394306571,39.46,80676.85,1.71,0.0,0.0,0.0]
[1778394311607,39.46,80675.67,1.71,0.0,0.0,0.0]
[1778394316642,39.46,80674.51,1.71,0.0,0.0,0.0]
[1778394322684,39.46,80674.17,1.71,0.0,0.0,0.0]
[1778394330740,39.46,80673.61,1.71,0.0,0.0,0.0]
[1778394331747,39.46,80673.34,1.71,0.0,0.0,0.0]
[1778394337789,39.46,80672.81,1.71,0.0,0.0,0.0]
[1778394342824,39.46,80672.26,1.71,0.0,0.0,0.0]
[1778394347862,39.46,80671.43,1.71,0.0,0.0,0.0]
[1778394352913,39.46,80670.46,1.71,0.0,0.0,0.0]
[1778394357930,39.46,80670.56,1.71,0.0,0.0,0.0]
[1778394361958,39.46,80667.63,1.71,0.0,0.0,0.0]
[1778394366992,39.46,80667.77,1.71,0.0,0.0,0.0]
[1778394371021,39.46,80663.59,1.71,0.0,0.0,0.0]
[1778394375054,39.46,80660.57,1.71,0.0,0.0,0.0]
[1778394378072,39.46,80656.34,1.71,0.0,0.0,0.0]
[1778394383110,39.46,80654.89,1.71,0.0,0.0,0.0]
[1778394388145,39.46,80653.35,1.71,0.0,0.0,0.0]
[1778394391165,39.46,80652.41,1.71,0.0,0.0,0.0]
[1778394397208,39.46,80651.09,1.71,0.0,0.0,0.0]
[1778394402242,39.46,80649.17,1.71,0.0,0.0,0.0]
[1778394408285,39.46,80648.38,1.71,0.0,0.0,0.0]
[1778394413320,39.46,80647.75,1.71,0.0,0.0,0.0]
[1778394418357,39.46,80646.61,1.71,0.0,0.0,0.0]
[1778394423391,39.46,80645.74,1.71,0.0,0.0,0.0]
[1778394433461,39.46,80645.96,1.71,0.0,0.0,0.0]
[1778394443528,39.46,80646.34,1.71,0.0,0.0,0.0]
[1778394449574,39.46,80645.96,1.71,0.0,0.0,0.0]
[1778394453617,39.46,80645.38,1.71,0.0,0.0,0.0]
[1778394459643,39.46,80642.48,1.71,0.0,0.0,0.0]
[1778394472731,39.46,80642.78,1.71,0.0,0.0,0.0]
[1778394478776,39.46,80643.01,1.71,0.0,0.0,0.0]
[1778394480791,39.46,80647.99,1.71,0.0,0.0,0.0]
[1778394483811,39.46,80650.79,1.71,0.0,0.0,0.0]
[1778394488854,39.46,80653.48,1.71,0.0,0.0,0.0]
[1778394493898,39.46,80656.56,1.71,0.0,0.0,0.0]
[1778394503968,39.46,80660.51,1.71,0.0,0.0,0.0]
[1778394505370,39.46,80661.22,1.71,0.0,0.0,0.0]
[1778394505467,39.46,80661.22,1.71,0.0,0.0,0.0]
[1778394512018,39.46,80663.06,1.71,0.0,0.0,0.0]
[1778394517050,39.46,80663.92,1.71,0.0,0.0,0.0]
[1778394524101,39.46,80664.09,1.71,0.0,0.0,0.0]
[1778394534168,39.46,80667.19,1.71,0.0,0.0,0.0]
[1778394539206,39.46,80667.86,1.71,0.0,0.0,0.0]
[1778394544252,39.46,80668.5,1.71,0.0,0.0,0.0]
[1778394549275,39.46,80668.97,1.71,0.0,0.0,0.0]
[1778394554319,39.46,80669.22,1.71,0.0,0.0,0.0]
[1778394562370,39.46,80669.83,1.71,0.0,0.0,0.0]
[1778394570426,39.46,80670.24,1.71,0.0,0.0,0.0]
[1778394571433,39.46,80670.21,1.71,0.0,0.0,0.0]
[1778394578482,39.46,80669.87,1.71,0.0,0.0,0.0]
[1778394580497,39.46,80649.74,1.71,0.0,0.0,0.0]
[1778394585531,39.46,80645.94,1.71,0.0,0.0,0.0]
[1778394590565,39.46,80645.26,1.71,0.0,0.0,0.0]
[1778394595601,39.46,80642.58,1.71,0.0,0.0,0.0]
[1778394600636,39.46,80641.22,1.71,0.0,0.0,0.0]
[1778394605671,39.46,80641.92,1.71,0.0,0.0,0.0]
[1778394610706,39.46,80641.29,1.71,0.0,0.0,0.0]
[1778394621780,39.46,80639.55,1.71,0.0,0.0,0.0]
[1778394627825,39.46,80638.27,1.71,0.0,0.0,0.0]
[1778394632870,39.46,80638.07,1.71,0.0,0.0,0.0]
[1778394637895,39.46,80637.84,1.71,0.0,0.0,0.0]
[1778394642940,39.46,80636.14,1.71,0.0,0.0,0.0]
[1778394647965,39.46,80636.2,1.71,0.0,0.0,0.0]
[1778394653001,39.46,80636.47,1.71,0.0,0.0,0.0]
[1778394658036,39.46,80636.66,1.71,0.0,0.0,0.0]
[1778394663072,39.46,80635.87,1.71,0.0,0.0,0.0]
[1778394670120,39.46,80636.4,1.71,0.0,0.0,0.0]
[1778394676163,39.46,80636.43,1.71,0.0,0.0,0.0]
[1778394681199,39.46,80637.75,1.71,0.0,0.0,0.0]
[1778394686232,39.46,80637.68,1.71,0.0,0.0,0.0]
[1778394691267,39.46,80639.33,1.71,0.0,0.0,0.0]
[1778394697309,39.46,80643.85,1.71,0.0,0.0,0.0]
[1778394703365,39.46,80643.61,1.71,0.0,0.0,0.0]
[1778394712414,39.46,80648.06,1.71,0.0,0.0,0.0]
[1778394717448,39.46,80651.16,1.71,0.0,0.0,0.0]
[1778394722484,39.46,80653.81,1.71,0.0,0.0,0.0]
[1778394727519,39.46,80654.85,1.71,0.0,0.0,0.0]
[1778394732554,39.46,80656.16,1.71,0.0,0.0,0.0]
[1778394737589,39.46,80660.21,1.71,0.0,0.0,0.0]
[1778394742623,39.46,80661.25,1.71,0.0,0.0,0.0]
[1778394747659,39.46,80658.35,1.71,0.0,0.0,0.0]
[1778394751687,39.46,80659.19,1.71,0.0,0.0,0.0]
[1778394757729,39.46,80657.67,1.71,0.0,0.0,0.0]
[1778394762764,39.46,80654.46,1.71,0.0,0.0,0.0]
[1778394767799,39.46,80652.48,1.71,0.0,0.0,0.0]
[1778394772835,39.46,80651.75,1.71,0.0,0.0,0.0]
[1778394777868,39.46,80650.48,1.71,0.0,0.0,0.0]
[1778394782904,39.46,80649.58,1.71,0.0,0.0,0.0]
[1778394787939,39.46,80649.16,1.71,0.0,0.0,0.0]
[1778394792974,39.46,80648.29,1.71,0.0,0.0,0.0]
[1778394799016,39.46,80647.99,1.71,0.0,0.0,0.0]
[1778394804051,39.46,80647.71,1.71,0.0,0.0,0.0]
[1778394812106,39.46,80646.96,1.71,0.0,0.0,0.0]
[1778394817141,39.46,80647.13,1.71,0.0,0.0,0.0]
[1778394822177,39.46,80646.58,1.71,0.0,0.0,0.0]
[1778394828219,39.46,80646.42,1.71,0.0,0.0,0.0]
[1778394833299,39.46,80645.84,1.71,0.0,0.0,0.0]
[1778394840349,39.46,80645.18,1.71,0.0,0.0,0.0]
[1778394846391,39.46,80645.12,1.71,0.0,0.0,0.0]
[1778394851426,39.46,80645.21,1.71,0.0,0.0,0.0]
[1778394856461,39.46,80645.2,1.71,0.0,0.0,0.0]
[1778394861496,39.46,80646.35,1.71,0.0,0.0,0.0]
[1778394867538,39.46,80650.59,1.71,0.0,0.0,0.0]
[1778394874563,39.46,80654.27,1.71,0.0,0.0,0.0]
[1778394879625,39.46,80654.6,1.71,0.0,0.0,0.0]
[1778394884633,39.46,80656.4,1.71,0.0,0.0,0.0]
[1778394889697,39.46,80657.23,1.71,0.0,0.0,0.0]
[1778394894733,39.46,80658.61,1.71,0.0,0.0,0.0]
[1778394899770,39.46,80660.75,1.71,0.0,0.0,0.0]
[1778394904805,39.46,80667.87,1.71,0.0,0.0,0.0]
[1778394910845,39.46,80667.8,1.71,0.0,0.0,0.0]
[1778394915880,39.46,80669.6,1.71,0.0,0.0,0.0]
[1778394921921,39.46,80671.12,1.71,0.0,0.0,0.0]
[1778394926957,39.46,80670.25,1.71,0.0,0.0,0.0]
[1778394931991,39.46,80669.83,1.71,0.0,0.0,0.0]
[1778394937027,39.46,80670.45,1.71,0.0,0.0,0.0]
[1778394943069,39.46,80670.79,1.71,0.0,0.0,0.0]
[1778394948104,39.46,80681.15,1.71,0.0,0.0,0.0]
[1778394953140,39.46,80680.58,1.71,0.0,0.0,0.0]
[1778394958174,39.46,80680.49,1.71,0.0,0.0,0.0]
[1778394963210,39.46,80677.7,1.71,0.0,0.0,0.0]
[1778394968246,39.46,80676.26,1.71,0.0,0.0,0.0]
[1778394973280,39.46,80663.63,1.71,0.0,0.0,0.0]
[1778394978314,39.46,80666.12,1.71,0.0,0.0,0.0]
[1778394983351,39.46,80662.13,1.71,0.0,0.0,0.0]
[1778394988386,39.46,80659.04,1.71,0.0,0.0,0.0]
[1778394991406,39.46,80657.76,1.71,0.0,0.0,0.0]
[1778394996442,39.46,80654.9,1.71,0.0,0.0,0.0]
[1778395002456,39.46,80652.24,1.71,0.0,0.0,0.0]
[1778395007519,39.46,80655.61,1.71,0.0,0.0,0.0]
[1778395012526,39.46,80657.98,1.71,0.0,0.0,0.0]
[1778395018595,39.46,80660.49,1.71,0.0,0.0,0.0]
[1778395023630,39.46,80662.18,1.71,0.0,0.0,0.0]
[1778395032724,39.46,80664.29,1.71,0.0,0.0,0.0]
[1778395042795,39.46,80665.71,1.71,0.0,0.0,0.0]
[1778395047805,39.46,80670.66,1.71,0.0,0.0,0.0]
[1778395048810,39.46,80701.17,1.71,0.0,0.0,0.0]
[1778395051831,39.46,80703.76,1.71,0.0,0.0,0.0]
[1778395056865,39.46,80701.62,1.71,0.0,0.0,0.0]
[1778395062941,39.46,80699.52,1.71,0.0,0.0,0.0]
[1778395067943,39.46,80695.93,1.71,0.0,0.0,0.0]
[1778395072977,39.46,80693.83,1.71,0.0,0.0,0.0]
[1778395078015,39.46,80692.95,1.71,0.0,0.0,0.0]
[1778395083049,39.46,80690.69,1.71,0.0,0.0,0.0]
[1778395088084,39.46,80690.48,1.71,0.0,0.0,0.0]
[1778395093120,39.46,80695.41,1.71,0.0,0.0,0.0]
[1778395098154,39.46,80698.47,1.71,0.0,0.0,0.0]
[1778395103189,39.46,80701.98,1.71,0.0,0.0,0.0]
[1778395109230,39.46,80694.74,1.71,0.0,0.0,0.0]
[1778395111244,39.46,80696.83,1.71,0.0,0.0,0.0]
[1778395116280,39.46,80698.09,1.71,0.0,0.0,0.0]
[1778395121315,39.46,80692.33,1.71,0.0,0.0,0.0]
[1778395126351,39.46,80688.46,1.71,0.0,0.0,0.0]
[1778395131385,39.46,80685.63,1.71,0.0,0.0,0.0]
[1778395136419,39.46,80684.32,1.71,0.0,0.0,0.0]
[1778395142461,39.46,80681.92,1.71,0.0,0.0,0.0]
[1778395148503,39.46,80680.02,1.71,0.0,0.0,0.0]
[1778395153541,39.46,80679.04,1.71,0.0,0.0,0.0]
[1778395158578,39.46,80680.21,1.71,0.0,0.0,0.0]
[1778395163613,39.46,80679.6,1.71,0.0,0.0,0.0]
[1778395168647,39.46,80678.34,1.71,0.0,0.0,0.0]
[1778395172676,39.46,80678.17,1.71,0.0,0.0,0.0]
[1778395177711,39.46,80677.6,1.71,0.0,0.0,0.0]
[1778395182746,39.46,80677.45,1.71,0.0,0.0,0.0]
[1778395188787,39.46,80678.47,1.71,0.0,0.0,0.0]
[1778395196845,39.46,80677.55,1.71,0.0,0.0,0.0]
[1778395201881,39.46,80677.34,1.71,0.0,0.0,0.0]
[1778395206929,39.46,80670.59,1.71,0.0,0.0,0.0]
[1778395211973,39.46,80674.34,1.71,0.0,0.0,0.0]
[1778395218010,39.46,80676.63,1.71,0.0,0.0,0.0]
[1778395223043,39.46,80677.94,1.71,0.0,0.0,0.0]
[1778395228077,39.46,80679.28,1.71,0.0,0.0,0.0]
[1778395233112,39.46,80675.12,1.71,0.0,0.0,0.0]
[1778395239154,39.46,80675.05,1.71,0.0,0.0,0.0]
[1778395244191,39.46,80675.12,1.71,0.0,0.0,0.0]
[1778395249227,39.46,80675.78,1.71,0.0,0.0,0.0]
[1778395254261,39.46,80678.03,1.71,0.0,0.0,0.0]
[1778395259298,39.46,80683.69,1.71,0.0,0.0,0.0]
[1778395264331,39.46,80682.27,1.71,0.0,0.0,0.0]
[1778395271381,39.46,80680.52,1.71,0.0,0.0,0.0]
[1778395276414,39.46,80680.06,1.71,0.0,0.0,0.0]
[1778395281452,39.46,80680.77,1.71,0.0,0.0,0.0]
[1778395286484,39.46,80708.53,1.71,0.0,0.0,0.0]
[1778395291520,39.46,80701.76,1.71,0.0,0.0,0.0]
[1778395296556,39.46,80705.69,1.71,0.0,0.0,0.0]
[1778395301591,39.46,80707.5,1.71,0.0,0.0,0.0]
[1778395306625,39.46,80705.01,1.71,0.0,0.0,0.0]
[1778395311661,39.46,80704.04,1.71,0.0,0.0,0.0]
[1778395316696,39.46,80697.91,1.71,0.0,0.0,0.0]
[1778395321731,39.46,80697.06,1.71,0.0,0.0,0.0]
[1778395326766,39.46,80703.55,1.71,0.0,0.0,0.0]
[1778395331801,39.46,80702.31,1.71,0.0,0.0,0.0]
[1778395338852,39.46,80701.44,1.71,0.0,0.0,0.0]
[1778395343886,39.46,80700.91,1.71,0.0,0.0,0.0]
[1778395348921,39.46,80698.27,1.71,0.0,0.0,0.0]
[1778395351943,39.46,80694.08,1.71,0.0,0.0,0.0]
[1778395356977,39.46,80692.94,1.71,0.0,0.0,0.0]
[1778395363020,39.46,80693.12,1.71,0.0,0.0,0.0]
[1778395370070,39.46,80694.24,1.71,0.0,0.0,0.0]
[1778395375105,39.46,80694.72,1.71,0.0,0.0,0.0]
[1778395380140,39.46,80696.09,1.71,0.0,0.0,0.0]
[1778395385178,39.46,80697.73,1.71,0.0,0.0,0.0]
[1778395391217,39.46,80695.41,1.71,0.0,0.0,0.0]
[1778395396251,39.46,80688.83,1.71,0.0,0.0,0.0]
[1778395402293,39.46,80686.41,1.71,0.0,0.0,0.0]
[1778395407330,39.46,80684.19,1.71,0.0,0.0,0.0]
[1778395411357,39.46,80681.35,1.71,0.0,0.0,0.0]
[1778395416392,39.46,80693.51,1.71,0.0,0.0,0.0]
[1778395421427,39.46,80701.39,1.71,0.0,0.0,0.0]
[1778395426462,39.46,80702.54,1.71,0.0,0.0,0.0]
[1778395431497,39.46,80696.58,1.71,0.0,0.0,0.0]
[1778395436532,39.46,80695.28,1.71,0.0,0.0,0.0]
[1778395441567,39.46,80695.52,1.71,0.0,0.0,0.0]
[1778395446603,39.46,80699.46,1.71,0.0,0.0,0.0]
[1778395451638,39.46,80697.84,1.71,0.0,0.0,0.0]
[1778395456673,39.46,80698.34,1.71,0.0,0.0,0.0]
[1778395461709,39.46,80699.61,1.71,0.0,0.0,0.0]
[1778395466742,39.46,80700.46,1.71,0.0,0.0,0.0]
[1778395472840,39.46,80701.47,1.71,0.0,0.0,0.0]
[1778395482855,39.46,80704.47,1.71,0.0,0.0,0.0]
[1778395487890,39.46,80704.81,1.71,0.0,0.0,0.0]
[1778395492924,39.46,80705.04,1.71,0.0,0.0,0.0]
[1778395497960,39.46,80705.24,1.71,0.0,0.0,0.0]
[1778395502996,39.46,80712.77,1.71,0.0,0.0,0.0]
[1778395509037,39.46,80711.29,1.71,0.0,0.0,0.0]
[1778395516086,39.46,80710.19,1.71,0.0,0.0,0.0]
[1778395521120,39.46,80709.72,1.71,0.0,0.0,0.0]
[1778395527164,39.46,80708.75,1.71,0.0,0.0,0.0]
[1778395532198,39.46,80708.88,1.71,0.0,0.0,0.0]
[1778395537233,39.46,80706.99,1.71,0.0,0.0,0.0]
[1778395542267,39.46,80706.48,1.71,0.0,0.0,0.0]
[1778395548312,39.46,80705.06,1.71,0.0,0.0,0.0]
[1778395553349,39.46,80705.35,1.71,0.0,0.0,0.0]
[1778395558385,39.46,80705.79,1.71,0.0,0.0,0.0]
[1778395563419,39.46,80705.42,1.71,0.0,0.0,0.0]
[1778395568456,39.46,80705.57,1.71,0.0,0.0,0.0]
[1778395573491,39.46,80704.58,1.71,0.0,0.0,0.0]
[1778395580546,39.46,80704.95,1.71,0.0,0.0,0.0]
[1778395585582,39.46,80705.18,1.71,0.0,0.0,0.0]
[1778395591629,39.46,80706.83,1.71,0.0,0.0,0.0]
[1778395596663,39.46,80707.16,1.71,0.0,0.0,0.0]
[1778395601697,39.46,80706.87,1.71,0.0,0.0,0.0]
[1778395608744,39.46,80706.94,1.71,0.0,0.0,0.0]
[1778395613781,39.46,80706.84,1.71,0.0,0.0,0.0]
[1778395619820,39.46,80707.04,1.71,0.0,0.0,0.0]
[1778395624856,39.46,80706.04,1.71,0.0,0.0,0.0]
[1778395632913,39.46,80706.06,1.71,0.0,0.0,0.0]
[1778395637947,39.46,80705.9,1.71,0.0,0.0,0.0]
[1778395643988,39.46,80706.24,1.71,0.0,0.0,0.0]
[1778395649024,39.46,80705.89,1.71,0.0,0.0,0.0]
[1778395651038,39.46,80705.9,1.71,0.0,0.0,0.0]
[1778395656072,39.46,80706.31,1.71,0.0,0.0,0.0]
[1778395661108,39.46,80705.92,1.71,0.0,0.0,0.0]
[1778395666142,39.46,80705.82,1.71,0.0,0.0,0.0]
[1778395672185,39.46,80706.07,1.71,0.0,0.0,0.0]
[1778395677219,39.46,80706.05,1.71,0.0,0.0,0.0]
[1778395682256,39.46,80705.96,1.71,0.0,0.0,0.0]
[1778395687292,39.46,80705.63,1.71,0.0,0.0,0.0]
[1778395693333,39.46,80706.01,1.71,0.0,0.0,0.0]
[1778395699375,39.46,80707.03,1.71,0.0,0.0,0.0]
[1778395705418,39.46,80714.45,1.71,0.0,0.0,0.0]
[1778395711462,39.46,80712.85,1.71,0.0,0.0,0.0]
[1778395717506,39.46,80711.56,1.71,0.0,0.0,0.0]
[1778395722541,39.46,80712.18,1.71,0.0,0.0,0.0]
[1778395727575,39.46,80713.32,1.71,0.0,0.0,0.0]
[1778395735632,39.46,80710.48,1.71,0.0,0.0,0.0]
[1778395740666,39.46,80713.76,1.71,0.0,0.0,0.0]
[1778395745702,39.46,80714.19,1.71,0.0,0.0,0.0]
[1778395750737,39.46,80714.62,1.71,0.0,0.0,0.0]
[1778395756780,39.46,80717.86,1.71,0.0,0.0,0.0]
[1778395761815,39.46,80720.76,1.71,0.0,0.0,0.0]
[1778395766850,39.46,80723.23,1.71,0.0,0.0,0.0]
[1778395775913,39.46,80725.88,1.71,0.0,0.0,0.0]
[1778395780948,39.46,80727.07,1.71,0.0,0.0,0.0]
[1778395788046,39.46,80728.12,1.71,0.0,0.0,0.0]
[1778395798117,39.46,80729.42,1.71,0.0,0.0,0.0]
[1778395804118,39.46,80730.13,1.71,0.0,0.0,0.0]
[1778395809146,39.46,80735.45,1.71,0.0,0.0,0.0]
[1778395816194,39.46,80735.89,1.71,0.0,0.0,0.0]
[1778395821231,39.46,80735.81,1.71,0.0,0.0,0.0]
[1778395826264,39.46,80735.79,1.71,0.0,0.0,0.0]
[1778395831301,39.46,80736.78,1.71,0.0,0.0,0.0]
[1778395837342,39.46,80738.63,1.71,0.0,0.0,0.0]
[1778395842377,39.46,80738.98,1.71,0.0,0.0,0.0]
[1778395847412,39.46,80738.32,1.71,0.0,0.0,0.0]
[1778395852446,39.46,80740.42,1.71,0.0,0.0,0.0]
[1778395858488,39.46,80740.19,1.71,0.0,0.0,0.0]
[1778395865541,39.46,80739.88,1.71,0.0,0.0,0.0]
[1778395873598,39.46,80735.33,1.71,0.0,0.0,0.0]
[1778395878634,39.46,80736.26,1.71,0.0,0.0,0.0]
[1778395885686,39.46,80736.89,1.71,0.0,0.0,0.0]
[1778395890721,39.46,80737.48,1.71,0.0,0.0,0.0]
[1778395891728,39.46,80737.56,1.71,0.0,0.0,0.0]
[1778395898838,39.46,80737.87,1.71,0.0,0.0,0.0]
[1778395904819,39.46,80738.09,1.71,0.0,0.0,0.0]
[1778395909854,39.46,80738.36,1.71,0.0,0.0,0.0]
[1778395914889,39.46,80738.6,1.71,0.0,0.0,0.0]
[1778395921938,39.46,80738.73,1.71,0.0,0.0,0.0]
[1778395927980,39.46,80731.86,1.71,0.0,0.0,0.0]
[1778395933017,39.46,80733.23,1.71,0.0,0.0,0.0]
[1778395942082,39.46,80734.76,1.71,0.0,0.0,0.0]
[1778395947125,39.46,80735.36,1.71,0.0,0.0,0.0]
[1778395952160,39.46,80735.69,1.71,0.0,0.0,0.0]
[1778395962230,39.46,80734.91,1.71,0.0,0.0,0.0]
[1778395967266,39.46,80737.05,1.71,0.0,0.0,0.0]
[1778395973307,39.46,80737.99,1.71,0.0,0.0,0.0]
[1778395978342,39.46,80736.72,1.71,0.0,0.0,0.0]
[1778395983426,39.46,80736.01,1.71,0.0,0.0,0.0]
[1778395989419,39.46,80734.9,1.71,0.0,0.0,0.0]
[1778395997474,39.46,80734.19,1.71,0.0,0.0,0.0]
[1778396002510,39.46,80733.64,1.71,0.0,0.0,0.0]
[1778396007545,39.46,80733.77,1.71,0.0,0.0,0.0]
[1778396011573,39.46,80733.2,1.71,0.0,0.0,0.0]
[1778396018622,39.46,80732.97,1.71,0.0,0.0,0.0]
[1778396023657,39.46,80732.66,1.71,0.0,0.0,0.0]
[1778396030706,39.46,80732.21,1.71,0.0,0.0,0.0]
[1778396035741,39.46,80732.93,1.71,0.0,0.0,0.0]
[1778396040777,39.46,80732.88,1.71,0.0,0.0,0.0]
[1778396046818,39.46,80736.24,1.71,0.0,0.0,0.0]
[1778396051855,39.46,80734.72,1.71,0.0,0.0,0.0]
[1778396057897,39.46,80734.35,1.71,0.0,0.0,0.0]
[1778396062931,39.46,80736.78,1.71,0.0,0.0,0.0]
[1778396067967,39.46,80735.52,1.71,0.0,0.0,0.0]
[1778396071995,39.46,80735.24,1.71,0.0,0.0,0.0]
[1778396077030,39.46,80735.07,1.71,0.0,0.0,0.0]
[1778396082065,39.46,80734.5,1.71,0.0,0.0,0.0]
[1778396088108,39.46,80734.21,1.71,0.0,0.0,0.0]
[1778396093143,39.46,80732.2,1.71,0.0,0.0,0.0]
[1778396098178,39.46,80730.54,1.71,0.0,0.0,0.0]
[1778396103213,39.46,80731.11,1.71,0.0,0.0,0.0]
[1778396104270,39.46,80708.39,1.71,0.0,0.0,0.0]
[1778396111269,39.46,80705.78,1.71,0.0,0.0,0.0]
[1778396116304,39.46,80705.19,1.71,0.0,0.0,0.0]
[1778396124410,39.46,80704.05,1.71,0.0,0.0,0.0]
[1778396131408,39.46,80701.86,1.71,0.0,0.0,0.0]
[1778396138457,39.46,80700.01,1.71,0.0,0.0,0.0]
[1778396143493,39.46,80703.09,1.71,0.0,0.0,0.0]
[1778396149534,39.46,80702.4,1.71,0.0,0.0,0.0]
[1778396154569,39.46,80701.76,1.71,0.0,0.0,0.0]
[1778396159605,39.46,80699.16,1.71,0.0,0.0,0.0]
[1778396164692,39.46,80699.09,1.71,0.0,0.0,0.0]
[1778396171689,39.46,80702.93,1.71,0.0,0.0,0.0]
[1778396178737,39.46,80707.43,1.71,0.0,0.0,0.0]
[1778396184779,39.46,80709.63,1.71,0.0,0.0,0.0]
[1778396189815,39.46,80711.52,1.71,0.0,0.0,0.0]
[1778396191829,39.46,80712.5,1.71,0.0,0.0,0.0]
[1778396201900,39.46,80714.62,1.71,0.0,0.0,0.0]
[1778396206936,39.46,80716.21,1.71,0.0,0.0,0.0]
[1778396213985,39.46,80717.06,1.71,0.0,0.0,0.0]
[1778396219020,39.46,80717.5,1.71,0.0,0.0,0.0]
[1778396224058,39.46,80718.99,1.71,0.0,0.0,0.0]
[1778396231104,39.46,80718.95,1.71,0.0,0.0,0.0]
[1778396240166,39.46,80719.48,1.71,0.0,0.0,0.0]
[1778396245202,39.46,80719.56,1.71,0.0,0.0,0.0]
[1778396253258,39.46,80719.44,1.71,0.0,0.0,0.0]
[1778396260309,39.46,80719.55,1.71,0.0,0.0,0.0]
[1778396265401,39.46,80719.75,1.71,0.0,0.0,0.0]
[1778396272391,39.46,80719.86,1.71,0.0,0.0,0.0]
[1778396285541,39.46,80720.08,1.71,0.0,0.0,0.0]
[1778396295611,39.46,80720.16,1.71,0.0,0.0,0.0]
[1778396301596,39.46,80720.18,1.71,0.0,0.0,0.0]
[1778396311662,39.46,80720.29,1.71,0.0,0.0,0.0]
[1778396317708,39.46,80720.32,1.71,0.0,0.0,0.0]
[1778396322742,39.46,80720.62,1.71,0.0,0.0,0.0]
[1778396329791,39.46,80720.79,1.71,0.0,0.0,0.0]
[1778396335892,39.46,80720.51,1.71,0.0,0.0,0.0]
[1778396341872,39.46,80720.5,1.71,0.0,0.0,0.0]
[1778396346910,39.46,80720.23,1.71,0.0,0.0,0.0]
[1778396352953,39.46,80719.91,1.71,0.0,0.0,0.0]
[1778396357989,39.46,80719.28,1.71,0.0,0.0,0.0]
[1778396366105,39.46,80718.77,1.71,0.0,0.0,0.0]
[1778396372086,39.46,80718.45,1.71,0.0,0.0,0.0]
[1778396378129,39.46,80724.8,1.71,0.0,0.0,0.0]
[1778396383166,39.46,80723.28,1.71,0.0,0.0,0.0]
[1778396388201,39.46,80726.44,1.71,0.0,0.0,0.0]
[1778396394244,39.46,80725.49,1.71,0.0,0.0,0.0]
[1778396399279,39.46,80723.9,1.71,0.0,0.0,0.0]
[1778396404314,39.46,80732.14,1.71,0.0,0.0,0.0]
[1778396409350,39.46,80731.94,1.71,0.0,0.0,0.0]
[1778396414385,39.46,80731.32,1.71,0.0,0.0,0.0]
[1778396419419,39.46,80737.35,1.71,0.0,0.0,0.0]
[1778396424455,39.46,80737.92,1.71,0.0,0.0,0.0]
[1778396434531,39.46,80739.68,1.71,0.0,0.0,0.0]
[1778396441643,39.46,80742.24,1.71,0.0,0.0,0.0]
[1778396447623,39.46,80743.04,1.71,0.0,0.0,0.0]
[1778396453668,39.46,80745.4,1.71,0.0,0.0,0.0]
[1778396459708,39.46,80745.59,1.71,0.0,0.0,0.0]
[1778396464743,39.46,80745.61,1.71,0.0,0.0,0.0]
[1778396471852,39.46,80746.19,1.71,0.0,0.0,0.0]
[1778396477834,39.46,80755.9,1.71,0.0,0.0,0.0]
[1778396482868,39.46,80751.62,1.71,0.0,0.0,0.0]
[1778396487905,39.46,80749.15,1.71,0.0,0.0,0.0]
[1778396491933,39.46,80746.21,1.71,0.0,0.0,0.0]
[1778396496968,39.46,80745.41,1.71,0.0,0.0,0.0]
[1778396502029,39.46,80743.4,1.71,0.0,0.0,0.0]
[1778396507060,39.46,80744.65,1.71,0.0,0.0,0.0]
[1778396512133,39.46,80745.09,1.71,0.0,0.0,0.0]
[1778396519145,39.46,80742.85,1.71,0.0,0.0,0.0]
[1778396524180,39.46,80737.8,1.71,0.0,0.0,0.0]
[1778396529215,39.46,80741.36,1.71,0.0,0.0,0.0]
[1778396534250,39.46,80740.28,1.71,0.0,0.0,0.0]
[1778396539284,39.46,80739.98,1.71,0.0,0.0,0.0]
[1778396545328,39.46,80738.28,1.71,0.0,0.0,0.0]
[1778396550363,39.46,80737.49,1.71,0.0,0.0,0.0]
[1778396552415,39.46,80737.23,1.71,0.0,0.0,0.0]
[1778396558419,39.46,80736.44,1.71,0.0,0.0,0.0]
[1778396563453,39.46,80737.05,1.71,0.0,0.0,0.0]
[1778396569495,39.46,80737.05,1.71,0.0,0.0,0.0]
[1778396576544,39.46,80742.93,1.71,0.0,0.0,0.0]
[1778396581580,39.46,80745.16,1.71,0.0,0.0,0.0]
[1778396585609,39.46,80764.63,1.71,0.0,0.0,0.0]
[1778396590650,39.46,80763.16,1.71,0.0,0.0,0.0]
[1778396596692,39.46,80760.31,1.71,0.0,0.0,0.0]
[1778396601763,39.46,80767.29,1.71,0.0,0.0,0.0]
[1778396610790,39.46,80768.65,1.71,0.0,0.0,0.0]
[1778396611833,39.46,80769.76,1.71,0.0,0.0,0.0]
[1778396616836,39.46,80771.06,1.71,0.0,0.0,0.0]
[1778396621871,39.46,80772.05,1.71,0.0,0.0,0.0]
[1778396630934,39.46,80774.16,1.71,0.0,0.0,0.0]
[1778396635970,39.46,80760.88,1.71,0.0,0.0,0.0]
[1778396641004,39.46,80759.96,1.71,0.0,0.0,0.0]
[1778396646044,39.46,80744.72,1.71,0.0,0.0,0.0]
[1778396652082,39.46,80745.63,1.71,0.0,0.0,0.0]
[1778396657116,39.46,80744.35,1.71,0.0,0.0,0.0]
[1778396662182,39.46,80744.25,1.71,0.0,0.0,0.0]
[1778396667185,39.46,80745.77,1.71,0.0,0.0,0.0]
[1778396671214,39.46,80745.91,1.71,0.0,0.0,0.0]
[1778396677256,39.46,80745.47,1.71,0.0,0.0,0.0]
[1778396682323,39.46,80743.34,1.71,0.0,0.0,0.0]
[1778396688338,39.46,80744.21,1.71,0.0,0.0,0.0]
[1778396693374,39.46,80746.16,1.71,0.0,0.0,0.0]
[1778396698406,39.46,80740.45,1.71,0.0,0.0,0.0]
[1778396703443,39.46,80736.31,1.71,0.0,0.0,0.0]
[1778396708478,39.46,80750.13,1.71,0.0,0.0,0.0]
[1778396714523,39.46,80747.82,1.71,0.0,0.0,0.0]
[1778396721571,39.46,80744.67,1.71,0.0,0.0,0.0]
[1778396728619,39.46,80744.2,1.71,0.0,0.0,0.0]
[1778396731640,39.46,80743.6,1.71,0.0,0.0,0.0]
[1778396739696,39.46,80742.96,1.71,0.0,0.0,0.0]
[1778396744732,39.46,80741.75,1.71,0.0,0.0,0.0]
[1778396749766,39.46,80741.07,1.71,0.0,0.0,0.0]
[1778396754801,39.46,80735.98,1.71,0.0,0.0,0.0]
[1778396759836,39.46,80735.47,1.71,0.0,0.0,0.0]
[1778396764872,39.46,80744.1,1.71,0.0,0.0,0.0]
[1778396769907,39.46,80744.2,1.71,0.0,0.0,0.0]
[1778396774942,39.46,80744.08,1.71,0.0,0.0,0.0]
[1778396779977,39.46,80743.33,1.71,0.0,0.0,0.0]
[1778396785012,39.46,80743.25,1.71,0.0,0.0,0.0]
[1778396790047,39.46,80750.83,1.71,0.0,0.0,0.0]
[1778396791054,39.46,80749.61,1.71,0.0,0.0,0.0]
[1778396796089,39.46,80751.02,1.71,0.0,0.0,0.0]
[1778396802131,39.46,80752.75,1.71,0.0,0.0,0.0]
[1778396808173,39.46,80756.46,1.71,0.0,0.0,0.0]
[1778396813238,39.46,80757.06,1.71,0.0,0.0,0.0]
[1778396818243,39.46,80761.89,1.71,0.0,0.0,0.0]
[1778396823277,39.46,80757.09,1.71,0.0,0.0,0.0]
[1778396831334,39.46,80756.87,1.71,0.0,0.0,0.0]
[1778396840397,39.46,80752.84,1.71,0.0,0.0,0.0]
[1778396845432,39.46,80752.61,1.71,0.0,0.0,0.0]
[1778396851474,39.46,80755.07,1.71,0.0,0.0,0.0]
[1778396856509,39.46,80756.74,1.71,0.0,0.0,0.0]
[1778396861544,39.46,80755.02,1.71,0.0,0.0,0.0]
[1778396866579,39.46,80754.28,1.71,0.0,0.0,0.0]
[1778396871614,39.46,80753.78,1.71,0.0,0.0,0.0]
[1778396878666,39.46,80752.15,1.71,0.0,0.0,0.0]
[1778396883703,39.46,80746.54,1.71,0.0,0.0,0.0]
[1778396890752,39.46,80746.94,1.71,0.0,0.0,0.0]
[1778396897800,39.46,80746.81,1.71,0.0,0.0,0.0]
[1778396903873,39.46,80746.87,1.71,0.0,0.0,0.0]
[1778396910889,39.46,80747.07,1.71,0.0,0.0,0.0]
[1778396911901,39.46,80747.1,1.71,0.0,0.0,0.0]
[1778396918947,39.46,80747.17,1.71,0.0,0.0,0.0]
[1778396923984,39.46,80752.91,1.71,0.0,0.0,0.0]
[1778396929024,39.46,80756.58,1.71,0.0,0.0,0.0]
[1778396934089,39.46,80757.81,1.71,0.0,0.0,0.0]
[1778396943121,39.46,80756.6,1.71,0.0,0.0,0.0]
[1778396949164,39.46,80756.11,1.71,0.0,0.0,0.0]
[1778396954229,39.46,80755.63,1.71,0.0,0.0,0.0]
[1778396959234,39.46,80753.21,1.71,0.0,0.0,0.0]
[1778396964270,39.46,80752.05,1.71,0.0,0.0,0.0]
[1778396971318,39.46,80748.85,1.71,0.0,0.0,0.0]
[1778396981390,39.46,80750.45,1.71,0.0,0.0,0.0]
[1778396986425,39.46,80749.94,1.71,0.0,0.0,0.0]
[1778396991459,39.46,80749.88,1.71,0.0,0.0,0.0]
[1778397000524,39.46,80749.05,1.71,0.0,0.0,0.0]
[1778397005558,39.46,80749.08,1.71,0.0,0.0,0.0]
[1778397014650,39.46,80749.23,1.71,0.0,0.0,0.0]
[1778397019656,39.46,80748.41,1.71,0.0,0.0,0.0]
[1778397024722,39.46,80748.4,1.71,0.0,0.0,0.0]
[1778397029726,39.46,80748.29,1.71,0.0,0.0,0.0]
[1778397031740,39.46,80748.35,1.71,0.0,0.0,0.0]
[1778397041807,39.46,80748.12,1.71,0.0,0.0,0.0]
[1778397047851,39.46,80745.68,1.71,0.0,0.0,0.0]
[1778397052889,39.46,80745.68,1.71,0.0,0.0,0.0]
[1778397058933,39.46,80745.59,1.71,0.0,0.0,0.0]
[1778397064977,39.46,80745.44,1.71,0.0,0.0,0.0]
[1778397070012,39.46,80745.96,1.71,0.0,0.0,0.0]
[1778397075078,39.46,80746.27,1.71,0.0,0.0,0.0]
[1778397081087,39.46,80746.56,1.71,0.0,0.0,0.0]
[1778397088135,39.46,80746.79,1.71,0.0,0.0,0.0]
[1778397092164,39.46,80746.95,1.71,0.0,0.0,0.0]
[1778397097200,39.46,80744.36,1.71,0.0,0.0,0.0]
[1778397102234,39.46,80745.7,1.71,0.0,0.0,0.0]
[1778397111300,39.46,80746.22,1.71,0.0,0.0,0.0]
[1778397118345,39.46,80746.45,1.71,0.0,0.0,0.0]
[1778397123381,39.46,80746.79,1.71,0.0,0.0,0.0]
[1778397129422,39.46,80746.96,1.71,0.0,0.0,0.0]
[1778397135501,39.46,80746.38,1.71,0.0,0.0,0.0]
[1778397143521,39.46,80746.66,1.71,0.0,0.0,0.0]
[1778397155602,39.46,80747.07,1.71,0.0,0.0,0.0]
[1778397165674,39.46,80747.27,1.71,0.0,0.0,0.0]
[1778397175782,39.46,80747.46,1.71,0.0,0.0,0.0]
[1778397182794,39.46,80747.51,1.71,0.0,0.0,0.0]
[1778397189843,39.46,80749.44,1.71,0.0,0.0,0.0]
[1778397195921,39.46,80747.21,1.71,0.0,0.0,0.0]
[1778397205992,39.46,80747.35,1.71,0.0,0.0,0.0]
[1778397214017,39.46,80747.54,1.71,0.0,0.0,0.0]
[1778397224086,39.46,80747.66,1.71,0.0,0.0,0.0]
[1778397229124,39.46,80747.68,1.71,0.0,0.0,0.0]
[1778397234159,39.46,80747.71,1.71,0.0,0.0,0.0]
[1778397241208,39.46,80747.74,1.71,0.0,0.0,0.0]
[1778397246242,39.46,80747.63,1.71,0.0,0.0,0.0]
[1778397256344,39.46,80747.49,1.71,0.0,0.0,0.0]
[1778397266413,39.46,80747.69,1.71,0.0,0.0,0.0]
[1778397271418,39.46,80747.93,1.71,0.0,0.0,0.0]
[1778397276483,39.46,80746.62,1.71,0.0,0.0,0.0]
[1778397282495,39.46,80746.92,1.71,0.0,0.0,0.0]
[1778397286523,39.46,80725.45,1.71,0.0,0.0,0.0]
[1778397291558,39.46,80716.02,1.71,0.0,0.0,0.0]
[1778397296627,39.46,80716.24,1.71,0.0,0.0,0.0]
[1778397301629,39.46,80717.23,1.71,0.0,0.0,0.0]
[1778397306697,39.46,80717.73,1.71,0.0,0.0,0.0]
[1778397311698,39.46,80715.19,1.71,0.0,0.0,0.0]
[1778397316733,39.46,80713.36,1.71,0.0,0.0,0.0]
[1778397321768,39.46,80711.5,1.71,0.0,0.0,0.0]
[1778397326803,39.46,80709.56,1.71,0.0,0.0,0.0]
[1778397331838,39.46,80708.24,1.71,0.0,0.0,0.0]
[1778397336906,39.46,80706.39,1.71,0.0,0.0,0.0]
[1778397342915,39.46,80705.25,1.71,0.0,0.0,0.0]
[1778397347950,39.46,80704.98,1.71,0.0,0.0,0.0]
[1778397352985,39.46,80705.18,1.71,0.0,0.0,0.0]
[1778397358021,39.46,80716.63,1.71,0.0,0.0,0.0]
[1778397363056,39.46,80717.64,1.71,0.0,0.0,0.0]
[1778397370109,39.46,80718.07,1.71,0.0,0.0,0.0]
[1778397375144,39.46,80721.6,1.71,0.0,0.0,0.0]
[1778397380179,39.46,80718.71,1.71,0.0,0.0,0.0]
[1778397386222,39.46,80716.5,1.71,0.0,0.0,0.0]
[1778397391257,39.46,80717.38,1.71,0.0,0.0,0.0]
[1778397397342,39.46,80718.11,1.71,0.0,0.0,0.0]
[1778397404348,39.46,80719.76,1.71,0.0,0.0,0.0]
[1778397409383,39.46,80720.98,1.71,0.0,0.0,0.0]
[1778397417485,39.46,80722.11,1.71,0.0,0.0,0.0]
[1778397427562,39.46,80723.23,1.71,0.0,0.0,0.0]
[1778397433563,39.46,80731.26,1.71,0.0,0.0,0.0]
[1778397438596,39.46,80730.48,1.71,0.0,0.0,0.0]
[1778397443631,39.46,80735.07,1.71,0.0,0.0,0.0]
[1778397451688,39.46,80733.2,1.71,0.0,0.0,0.0]
[1778397457773,39.46,80731.94,1.71,0.0,0.0,0.0]
[1778397463771,39.46,80732.42,1.71,0.0,0.0,0.0]
[1778397468810,39.46,80731.38,1.71,0.0,0.0,0.0]
[1778397473841,39.46,80734.28,1.71,0.0,0.0,0.0]
[1778397478877,39.46,80733.93,1.71,0.0,0.0,0.0]
[1778397484918,39.46,80740.03,1.71,0.0,0.0,0.0]
[1778397491967,39.46,80740.72,1.71,0.0,0.0,0.0]
[1778397497002,39.46,80742.51,1.71,0.0,0.0,0.0]
[1778397502038,39.46,80743.25,1.71,0.0,0.0,0.0]
[1778397507072,39.46,80743.18,1.71,0.0,0.0,0.0]
[1778397511101,39.46,80744.33,1.71,0.0,0.0,0.0]
[1778397516136,39.46,80743.79,1.71,0.0,0.0,0.0]
[1778397525199,39.46,80743.68,1.71,0.0,0.0,0.0]
[1778397530234,39.46,80743.87,1.71,0.0,0.0,0.0]
[1778397538335,39.46,80743.68,1.71,0.0,0.0,0.0]
[1778397544332,39.46,80749.24,1.71,0.0,0.0,0.0]
[1778397550375,39.46,80755.61,1.71,0.0,0.0,0.0]
[1778397555409,39.46,80757.0,1.71,0.0,0.0,0.0]
[1778397562460,39.46,80762.1,1.71,0.0,0.0,0.0]
[1778397567494,39.46,80759.09,1.71,0.0,0.0,0.0]
[1778397571522,39.46,80760.02,1.71,0.0,0.0,0.0]
[1778397576557,39.46,80762.98,1.71,0.0,0.0,0.0]
[1778397581591,39.46,80762.87,1.71,0.0,0.0,0.0]
[1778397587636,39.46,80765.31,1.71,0.0,0.0,0.0]
[1778397593678,39.46,80765.37,1.71,0.0,0.0,0.0]
[1778397598720,39.46,80767.58,1.71,0.0,0.0,0.0]
[1778397606779,39.46,80772.07,1.71,0.0,0.0,0.0]
[1778397611815,39.46,80772.93,1.71,0.0,0.0,0.0]
[1778397618899,39.46,80775.32,1.71,0.0,0.0,0.0]
[1778397626919,39.46,80776.46,1.71,0.0,0.0,0.0]
[1778397634976,39.46,80778.53,1.71,0.0,0.0,0.0]
[1778397644039,39.46,80778.98,1.71,0.0,0.0,0.0]
[1778397649076,39.46,80778.08,1.71,0.0,0.0,0.0]
[1778397656123,39.46,80778.72,1.71,0.0,0.0,0.0]
[1778397662166,39.46,80778.64,1.71,0.0,0.0,0.0]
[1778397667200,39.46,80779.04,1.71,0.0,0.0,0.0]
[1778397673242,39.46,80780.52,1.71,0.0,0.0,0.0]
[1778397678277,39.46,80780.66,1.71,0.0,0.0,0.0]
[1778397683312,39.46,80780.72,1.71,0.0,0.0,0.0]
[1778397688347,39.46,80785.71,1.71,0.0,0.0,0.0]
[1778397693381,39.46,80784.95,1.71,0.0,0.0,0.0]
[1778397698417,39.46,80784.16,1.71,0.0,0.0,0.0]
[1778397706472,39.46,80782.61,1.71,0.0,0.0,0.0]
[1778397711507,39.46,80786.09,1.71,0.0,0.0,0.0]
[1778397717551,39.46,80785.94,1.71,0.0,0.0,0.0]
[1778397722587,39.46,80786.25,1.71,0.0,0.0,0.0]
[1778397727622,39.46,80790.42,1.71,0.0,0.0,0.0]
[1778397732658,39.46,80790.2,1.71,0.0,0.0,0.0]
[1778397739706,39.46,80793.85,1.71,0.0,0.0,0.0]
[1778397744741,39.46,80804.38,1.71,0.0,0.0,0.0]
[1778397749812,39.46,80803.45,1.71,0.0,0.0,0.0]
[1778397756825,39.46,80802.29,1.71,0.0,0.0,0.0]
[1778397761863,39.46,80802.14,1.71,0.0,0.0,0.0]
[1778397767906,39.46,80802.75,1.71,0.0,0.0,0.0]
[1778397772940,39.46,80800.54,1.71,0.0,0.0,0.0]
[1778397777976,39.46,80800.35,1.71,0.0,0.0,0.0]
[1778397783009,39.46,80800.23,1.71,0.0,0.0,0.0]
[1778397788051,39.46,80800.47,1.71,0.0,0.0,0.0]
[1778397793086,39.46,80794.28,1.71,0.0,0.0,0.0]
[1778397799128,39.46,80794.02,1.71,0.0,0.0,0.0]
[1778397804170,39.46,80794.49,1.71,0.0,0.0,0.0]
[1778397809248,39.46,80796.28,1.71,0.0,0.0,0.0]
[1778397812269,39.46,80796.71,1.71,0.0,0.0,0.0]
[1778397818311,39.46,80796.81,1.71,0.0,0.0,0.0]
[1778397825361,39.46,80797.14,1.71,0.0,0.0,0.0]
[1778397830375,39.46,80797.2,1.71,0.0,0.0,0.0]
[1778397835430,39.46,80794.41,1.71,0.0,0.0,0.0]
[1778397840445,39.46,80791.62,1.71,0.0,0.0,0.0]
[1778397845501,39.46,80788.92,1.71,0.0,0.0,0.0]
[1778397850515,39.46,80790.21,1.71,0.0,0.0,0.0]
[1778397856577,39.46,80791.45,1.71,0.0,0.0,0.0]
[1778397862620,39.46,80792.53,1.71,0.0,0.0,0.0]
[1778397869669,39.46,80793.75,1.71,0.0,0.0,0.0]
[1778397872690,39.46,80793.21,1.71,0.0,0.0,0.0]
[1778397879745,39.46,80793.99,1.71,0.0,0.0,0.0]
[1778397884777,39.46,80794.71,1.71,0.0,0.0,0.0]
[1778397890800,39.46,80795.23,1.71,0.0,0.0,0.0]
[1778397898874,39.46,80795.85,1.71,0.0,0.0,0.0]
[1778397906931,39.46,80796.52,1.71,0.0,0.0,0.0]
[1778397911965,39.46,80794.77,1.71,0.0,0.0,0.0]
[1778397917001,39.46,80794.48,1.71,0.0,0.0,0.0]
[1778397922036,39.46,80794.57,1.71,0.0,0.0,0.0]
[1778397927071,39.46,80793.82,1.71,0.0,0.0,0.0]
[1778397931099,39.46,80793.38,1.71,0.0,0.0,0.0]
[1778397936137,39.46,80792.65,1.71,0.0,0.0,0.0]
[1778397941172,39.46,80791.68,1.71,0.0,0.0,0.0]
[1778397947214,39.46,80789.74,1.71,0.0,0.0,0.0]
[1778397953255,39.46,80790.06,1.71,0.0,0.0,0.0]
[1778397959298,39.46,80789.01,1.71,0.0,0.0,0.0]
[1778397968361,39.46,80787.35,1.71,0.0,0.0,0.0]
[1778397973396,39.46,80787.06,1.71,0.0,0.0,0.0]
[1778397981431,39.46,80786.66,1.71,0.0,0.0,0.0]
[1778397987493,39.46,80785.76,1.71,0.0,0.0,0.0]
[1778397991524,39.46,80785.61,1.71,0.0,0.0,0.0]
[1778397997568,39.46,80785.68,1.71,0.0,0.0,0.0]
[1778397999581,39.46,80816.27,1.71,0.0,0.0,0.0]
[1778398005624,39.46,80817.17,1.71,0.0,0.0,0.0]
[1778398010659,39.46,80811.33,1.71,0.0,0.0,0.0]
[1778398015694,39.46,80810.8,1.71,0.0,0.0,0.0]
[1778398021737,39.46,80807.23,1.71,0.0,0.0,0.0]
[1778398026770,39.46,80806.36,1.71,0.0,0.0,0.0]
[1778398031816,39.46,80805.66,1.71,0.0,0.0,0.0]
[1778398036841,39.46,80806.2,1.71,0.0,0.0,0.0]
[1778398041857,39.46,80805.92,1.71,0.0,0.0,0.0]
[1778398047917,39.46,80806.36,1.71,0.0,0.0,0.0]
[1778398051928,39.46,80806.78,1.71,0.0,0.0,0.0]
[1778398056980,39.46,80807.75,1.71,0.0,0.0,0.0]
[1778398061999,39.46,80807.83,1.71,0.0,0.0,0.0]
[1778398067051,39.46,80808.07,1.71,0.0,0.0,0.0]
[1778398072085,39.46,80795.93,1.71,0.0,0.0,0.0]
[1778398077121,39.46,80795.35,1.71,0.0,0.0,0.0]
[1778398082155,39.46,80792.38,1.71,0.0,0.0,0.0]
[1778398087190,39.46,80791.99,1.71,0.0,0.0,0.0]
[1778398092210,39.46,80791.66,1.71,0.0,0.0,0.0]
[1778398101288,39.46,80790.86,1.71,0.0,0.0,0.0]
[1778398107331,39.46,80791.88,1.71,0.0,0.0,0.0]
[1778398111359,39.46,80792.64,1.71,0.0,0.0,0.0]
[1778398116394,39.46,80792.23,1.71,0.0,0.0,0.0]
[1778398122421,39.46,80791.16,1.71,0.0,0.0,0.0]
[1778398128478,39.46,80790.76,1.71,0.0,0.0,0.0]
[1778398134520,39.46,80789.64,1.71,0.0,0.0,0.0]
[1778398139554,39.46,80788.96,1.71,0.0,0.0,0.0]
[1778398144590,39.46,80786.66,1.71,0.0,0.0,0.0]
[1778398151623,39.46,80787.21,1.71,0.0,0.0,0.0]
[1778398156674,39.46,80787.5,1.71,0.0,0.0,0.0]
[1778398161693,39.46,80787.49,1.71,0.0,0.0,0.0]
[1778398166741,39.46,80787.71,1.71,0.0,0.0,0.0]
[1778398171764,39.46,80787.86,1.71,0.0,0.0,0.0]
[1778398176811,39.46,80787.95,1.71,0.0,0.0,0.0]
[1778398181834,39.46,80788.09,1.71,0.0,0.0,0.0]
[1778398186884,39.46,80788.18,1.71,0.0,0.0,0.0]
[1778398191904,39.46,80787.63,1.71,0.0,0.0,0.0]
[1778398197961,39.46,80787.8,1.71,0.0,0.0,0.0]
[1778398204221,39.46,80773.32,1.71,0.0,0.0,0.0]
[1778398209226,39.46,80773.32,1.71,0.0,0.0,0.0]
[1778398213072,39.46,80740.61,1.71,0.0,0.0,0.0]
[1778398218238,39.46,80728.53,1.71,0.0,0.0,0.0]
[1778398223243,39.46,80702.58,1.71,0.0,0.0,0.0]
[1778398227245,39.46,80673.59,1.71,0.0,0.0,0.0]
[1778398231250,39.46,80684.28,1.71,0.0,0.0,0.0]
[1778398236254,39.46,80696.47,1.71,0.0,0.0,0.0]
[1778398241265,39.46,80704.66,1.71,0.0,0.0,0.0]
[1778398247263,39.46,80714.45,1.71,0.0,0.0,0.0]
[1778398252267,39.46,80723.05,1.71,0.0,0.0,0.0]
[1778398257271,39.46,80724.79,1.71,0.0,0.0,0.0]
[1778398262277,39.46,80729.48,1.71,0.0,0.0,0.0]
[1778398267283,39.46,80738.7,1.71,0.0,0.0,0.0]
[1778398272490,39.46,80741.01,1.71,0.0,0.0,0.0]
[1778398278530,39.46,80743.96,1.71,0.0,0.0,0.0]
[1778398284304,39.46,80748.46,1.71,0.0,0.0,0.0]
[1778398290614,39.46,80751.54,1.71,0.0,0.0,0.0]
[1778398291305,39.46,80752.25,1.71,0.0,0.0,0.0]
[1778398296657,39.46,80753.84,1.71,0.0,0.0,0.0]
[1778398302681,39.46,80755.27,1.71,0.0,0.0,0.0]
[1778398308321,39.46,80756.44,1.71,0.0,0.0,0.0]
[1778398314327,39.46,80757.89,1.71,0.0,0.0,0.0]
[1778398319818,39.46,80758.91,1.71,0.0,0.0,0.0]
[1778398324853,39.46,80767.6,1.71,0.0,0.0,0.0]
[1778398329888,39.46,80762.98,1.71,0.0,0.0,0.0]
[1778398335933,39.46,80762.61,1.71,0.0,0.0,0.0]
[1778398341975,39.46,80762.69,1.71,0.0,0.0,0.0]
[1778398347360,39.46,80763.22,1.71,0.0,0.0,0.0]
[1778398351038,39.46,80763.72,1.71,0.0,0.0,0.0]
[1778398356368,39.46,80763.65,1.71,0.0,0.0,0.0]
[1778398361373,39.46,80763.83,1.71,0.0,0.0,0.0]
[1778398368156,39.46,80764.14,1.71,0.0,0.0,0.0]
[1778398373258,39.46,80764.25,1.71,0.0,0.0,0.0]
[1778398378389,39.46,80764.37,1.71,0.0,0.0,0.0]
[1778398384272,39.46,80767.16,1.71,0.0,0.0,0.0]
[1778398389413,39.46,80767.38,1.71,0.0,0.0,0.0]
[1778398394415,39.46,80767.68,1.71,0.0,0.0,0.0]
[1778398399419,39.46,80767.58,1.71,0.0,0.0,0.0]
[1778398404424,39.46,80767.43,1.71,0.0,0.0,0.0]
[1778398409429,39.46,80767.47,1.71,0.0,0.0,0.0]
[1778398411462,39.46,80767.47,1.71,0.0,0.0,0.0]
[1778398417504,39.46,80767.5,1.71,0.0,0.0,0.0]
[1778398423351,39.46,80767.46,1.71,0.0,0.0,0.0]
[1778398428448,39.46,80767.41,1.71,0.0,0.0,0.0]
[1778398433618,39.46,80767.35,1.71,0.0,0.0,0.0]
[1778398439660,39.46,80763.79,1.71,0.0,0.0,0.0]
[1778398444696,39.46,80760.84,1.71,0.0,0.0,0.0]
[1778398449730,39.46,80760.68,1.71,0.0,0.0,0.0]
[1778398454765,39.46,80760.83,1.71,0.0,0.0,0.0]
[1778398460481,39.46,80760.89,1.71,0.0,0.0,0.0]
[1778398466486,39.46,80760.9,1.71,0.0,0.0,0.0]
[1778398471491,39.46,80760.87,1.71,0.0,0.0,0.0]
[1778398476497,39.46,80760.75,1.71,0.0,0.0,0.0]
[1778398481955,39.46,80760.75,1.71,0.0,0.0,0.0]
[1778398486989,39.46,80760.75,1.71,0.0,0.0,0.0]
[1778398492512,39.46,80759.79,1.71,0.0,0.0,0.0]
[1778398497517,39.46,80759.79,1.71,0.0,0.0,0.0]
[1778398502525,39.46,80759.88,1.71,0.0,0.0,0.0]
[1778398507528,39.46,80759.88,1.71,0.0,0.0,0.0]
[1778398512532,39.46,80759.85,1.71,0.0,0.0,0.0]
[1778398517537,39.46,80759.85,1.71,0.0,0.0,0.0]
[1778398522542,39.46,80759.81,1.71,0.0,0.0,0.0]
[1778398527547,39.46,80759.85,1.71,0.0,0.0,0.0]
[1778398531551,39.46,80759.85,1.71,0.0,0.0,0.0]
[1778398537340,39.46,80759.84,1.71,0.0,0.0,0.0]
[1778398542562,39.46,80759.79,1.71,0.0,0.0,0.0]
[1778398547568,39.46,80759.79,1.71,0.0,0.0,0.0]
[1778398553457,39.46,80759.79,1.71,0.0,0.0,0.0]
[1778398558581,39.46,80759.78,1.71,0.0,0.0,0.0]
[1778398563584,39.46,80760.11,1.71,0.0,0.0,0.0]
[1778398568589,39.46,80759.89,1.71,0.0,0.0,0.0]
[1778398573596,39.46,80759.89,1.71,0.0,0.0,0.0]
[1778398578633,39.46,80757.0,1.71,0.0,0.0,0.0]
[1778398584676,39.46,80756.82,1.71,0.0,0.0,0.0]
[1778398590717,39.46,80756.78,1.71,0.0,0.0,0.0]
[1778398591725,39.46,80756.71,1.71,0.0,0.0,0.0]
[1778398596759,39.46,80756.41,1.71,0.0,0.0,0.0]
[1778398602626,39.46,80756.92,1.71,0.0,0.0,0.0]
[1778398607629,39.46,80756.92,1.71,0.0,0.0,0.0]
[1778398612637,39.46,80756.88,1.71,0.0,0.0,0.0]
[1778398617640,39.46,80759.73,1.71,0.0,0.0,0.0]
[1778398622941,39.46,80760.0,1.71,0.0,0.0,0.0]
[1778398628650,39.46,80759.91,1.71,0.0,0.0,0.0]
[1778398634018,39.46,80760.03,1.71,0.0,0.0,0.0]
[1778398639053,39.46,80759.83,1.71,0.0,0.0,0.0]
[1778398645153,39.46,80758.87,1.71,0.0,0.0,0.0]
[1778398651136,39.46,80758.87,1.71,0.0,0.0,0.0]
[1778398656679,39.46,80758.87,1.71,0.0,0.0,0.0]
[1778398662214,39.46,80759.33,1.71,0.0,0.0,0.0]
[1778398668257,39.46,80759.49,1.71,0.0,0.0,0.0]
[1778398674299,39.46,80759.32,1.71,0.0,0.0,0.0]
[1778398679333,39.46,80764.97,1.71,0.0,0.0,0.0]
[1778398685377,39.46,80764.5,1.71,0.0,0.0,0.0]
[1778398690411,39.46,80765.37,1.71,0.0,0.0,0.0]
[1778398695450,39.46,80765.93,1.71,0.0,0.0,0.0]
[1778398700484,39.46,80764.95,1.71,0.0,0.0,0.0]
[1778398705577,39.46,80764.69,1.71,0.0,0.0,0.0]
[1778398711563,39.46,80764.28,1.71,0.0,0.0,0.0]
[1778398716741,39.46,80764.3,1.71,0.0,0.0,0.0]
[1778398721745,39.46,80764.54,1.71,0.0,0.0,0.0]
[1778398726750,39.46,80764.56,1.71,0.0,0.0,0.0]
[1778398731753,39.46,80764.21,1.71,0.0,0.0,0.0]
[1778398736763,39.46,80764.05,1.71,0.0,0.0,0.0]
[1778398741783,39.46,80766.35,1.71,0.0,0.0,0.0]
[1778398747772,39.46,80763.97,1.71,0.0,0.0,0.0]
[1778398752777,39.46,80763.71,1.71,0.0,0.0,0.0]
[1778398757783,39.46,80763.71,1.71,0.0,0.0,0.0]
[1778398762930,39.46,80761.96,1.71,0.0,0.0,0.0]
[1778398767964,39.46,80757.74,1.71,0.0,0.0,0.0]
[1778398771797,39.46,80757.44,1.71,0.0,0.0,0.0]
[1778398776802,39.46,80757.48,1.71,0.0,0.0,0.0]
[1778398782066,39.46,80757.48,1.71,0.0,0.0,0.0]
[1778398787811,39.46,80757.32,1.71,0.0,0.0,0.0]
[1778398793817,39.46,80757.32,1.71,0.0,0.0,0.0]
[1778398799186,39.46,80762.31,1.71,0.0,0.0,0.0]
[1778398804220,39.46,80762.15,1.71,0.0,0.0,0.0]
[1778398810262,39.46,80762.16,1.71,0.0,0.0,0.0]
[1778398816358,39.46,80762.09,1.71,0.0,0.0,0.0]
[1778398822347,39.46,80760.63,1.71,0.0,0.0,0.0]
[1778398827852,39.46,80760.68,1.71,0.0,0.0,0.0]
[1778398831409,39.46,80760.68,1.71,0.0,0.0,0.0]
[1778398836498,39.46,80761.35,1.71,0.0,0.0,0.0]
[1778398841868,39.46,80761.36,1.71,0.0,0.0,0.0]
[1778398848525,39.46,80761.36,1.71,0.0,0.0,0.0]
[1778398853876,39.46,80761.36,1.71,0.0,0.0,0.0]
[1778398859887,39.46,80761.36,1.71,0.0,0.0,0.0]
[1778398864889,39.46,80761.32,1.71,0.0,0.0,0.0]
[1778398870896,39.46,80761.32,1.71,0.0,0.0,0.0]
[1778398876724,39.46,80767.77,1.71,0.0,0.0,0.0]
[1778398882770,39.46,80767.64,1.71,0.0,0.0,0.0]
[1778398887805,39.46,80766.03,1.71,0.0,0.0,0.0]
[1778398891917,39.46,80765.01,1.71,0.0,0.0,0.0]
[1778398896924,39.46,80764.22,1.71,0.0,0.0,0.0]
[1778398901929,39.46,80764.22,1.71,0.0,0.0,0.0]
[1778398906934,39.46,80764.25,1.71,0.0,0.0,0.0]
[1778398911969,39.46,80764.25,1.71,0.0,0.0,0.0]
[1778398917005,39.46,80763.79,1.71,0.0,0.0,0.0]
[1778398922054,39.46,80763.39,1.71,0.0,0.0,0.0]
[1778398927076,39.46,80761.58,1.71,0.0,0.0,0.0]
[1778398932111,39.46,80759.37,1.71,0.0,0.0,0.0]
[1778398937146,39.46,80758.66,1.71,0.0,0.0,0.0]
[1778398942970,39.46,80757.66,1.71,0.0,0.0,0.0]
[1778398948224,39.46,80757.08,1.71,0.0,0.0,0.0]
[1778398951980,39.46,80756.71,1.71,0.0,0.0,0.0]
[1778398957348,39.46,80756.71,1.71,0.0,0.0,0.0]
[1778398962992,39.46,80756.65,1.71,0.0,0.0,0.0]
[1778398967995,39.46,80757.95,1.71,0.0,0.0,0.0]
[1778398973003,39.46,80757.95,1.71,0.0,0.0,0.0]
[1778398979008,39.46,80757.95,1.71,0.0,0.0,0.0]
[1778398984481,39.46,80757.92,1.71,0.0,0.0,0.0]
[1778398990015,39.46,80757.9,1.71,0.0,0.0,0.0]
[1778398996564,39.46,80757.9,1.71,0.0,0.0,0.0]
[1778399002663,39.46,80757.99,1.71,0.0,0.0,0.0]
[1778399008032,39.46,80757.99,1.71,0.0,0.0,0.0]
[1778399011670,39.46,80757.99,1.71,0.0,0.0,0.0]
[1778399017041,39.46,80757.95,1.71,0.0,0.0,0.0]
[1778399022804,39.46,80757.92,1.71,0.0,0.0,0.0]
[1778399027993,39.46,80757.77,1.71,0.0,0.0,0.0]
[1778399033830,39.46,80758.54,1.71,0.0,0.0,0.0]
[1778399039064,39.46,80760.12,1.71,0.0,0.0,0.0]
[1778399044070,39.46,80758.97,1.71,0.0,0.0,0.0]
[1778399049943,39.46,80758.97,1.71,0.0,0.0,0.0]
[1778399055078,39.46,80758.98,1.71,0.0,0.0,0.0]
[1778399060084,39.46,80758.98,1.71,0.0,0.0,0.0]
[1778399065089,39.46,80758.98,1.71,0.0,0.0,0.0]
[1778399070094,39.46,80758.98,1.71,0.0,0.0,0.0]
[1778399071094,39.46,80758.94,1.71,0.0,0.0,0.0]
[1778399076100,39.46,80758.94,1.71,0.0,0.0,0.0]
[1778399081104,39.46,80758.94,1.71,0.0,0.0,0.0]
[1778399086111,39.46,80758.94,1.71,0.0,0.0,0.0]
[1778399091232,39.46,80771.96,1.71,0.0,0.0,0.0]
[1778399097122,39.46,80774.15,1.71,0.0,0.0,0.0]
[1778399102310,39.46,80773.77,1.71,0.0,0.0,0.0]
[1778399107355,39.46,80767.06,1.71,0.0,0.0,0.0]
[1778399112379,39.46,80759.98,1.71,0.0,0.0,0.0]
[1778399118421,39.46,80759.77,1.71,0.0,0.0,0.0]
[1778399123517,39.46,80759.99,1.71,0.0,0.0,0.0]
[1778399129498,39.46,80760.03,1.71,0.0,0.0,0.0]
[1778399131155,39.46,80760.07,1.71,0.0,0.0,0.0]
[1778399136161,39.46,80760.07,1.71,0.0,0.0,0.0]
[1778399141165,39.46,80760.07,1.71,0.0,0.0,0.0]
[1778399146621,39.46,80762.77,1.71,0.0,0.0,0.0]
[1778399151652,39.46,80764.99,1.71,0.0,0.0,0.0]
[1778399156687,39.46,80764.79,1.71,0.0,0.0,0.0]
[1778399162729,39.46,80764.76,1.71,0.0,0.0,0.0]
[1778399168193,39.46,80764.96,1.71,0.0,0.0,0.0]
[1778399173807,39.46,80764.65,1.71,0.0,0.0,0.0]
[1778399179848,39.46,80764.69,1.71,0.0,0.0,0.0]
[1778399185209,39.46,80764.58,1.71,0.0,0.0,0.0]
[1778399190926,39.46,80766.05,1.71,0.0,0.0,0.0]
[1778399191131,39.46,80766.07,1.71,0.0,0.0,0.0]
[1778399196967,39.46,80768.38,1.71,0.0,0.0,0.0]
[1778399202003,39.46,80776.51,1.71,0.0,0.0,0.0]
[1778399208045,39.46,80777.02,1.71,0.0,0.0,0.0]
[1778399213080,39.46,80777.13,1.71,0.0,0.0,0.0]
[1778399218115,39.46,80776.84,1.71,0.0,0.0,0.0]
[1778399223152,39.46,80777.04,1.71,0.0,0.0,0.0]
[1778399228266,39.46,80777.22,1.71,0.0,0.0,0.0]
[1778399233273,39.46,80777.06,1.71,0.0,0.0,0.0]
[1778399238276,39.46,80777.14,1.71,0.0,0.0,0.0]
[1778399243281,39.46,80777.07,1.71,0.0,0.0,0.0]
[1778399249287,39.46,80777.85,1.71,0.0,0.0,0.0]
[1778399251347,39.46,80777.67,1.71,0.0,0.0,0.0]
[1778399257271,39.46,80777.71,1.71,0.0,0.0,0.0]
[1778399262302,39.46,80777.71,1.71,0.0,0.0,0.0]
[1778399267305,39.46,80777.71,1.71,0.0,0.0,0.0]
[1778399272495,39.46,80777.71,1.71,0.0,0.0,0.0]
[1778399278279,39.46,80777.7,1.71,0.0,0.0,0.0]
[1778399283321,39.46,80777.83,1.71,0.0,0.0,0.0]
[1778399288325,39.46,80777.83,1.71,0.0,0.0,0.0]
[1778399293705,39.46,80777.94,1.71,0.0,0.0,0.0]
[1778399299683,39.46,80777.94,1.71,0.0,0.0,0.0]
[1778399305342,39.46,80778.11,1.71,0.0,0.0,0.0]
[1778399310347,39.46,80778.15,1.71,0.0,0.0,0.0]
[1778399311348,39.46,80778.15,1.71,0.0,0.0,0.0]
[1778399316353,39.46,80777.98,1.71,0.0,0.0,0.0]
[1778399321838,39.46,80776.93,1.71,0.0,0.0,0.0]
[1778399327880,39.46,80776.93,1.71,0.0,0.0,0.0]
[1778399333922,39.46,80779.31,1.71,0.0,0.0,0.0]
[1778399339277,39.46,80777.65,1.71,0.0,0.0,0.0]
[1778399346006,39.46,80777.68,1.71,0.0,0.0,0.0]
[1778399351041,39.46,80776.97,1.71,0.0,0.0,0.0]
[1778399356393,39.46,80777.0,1.71,0.0,0.0,0.0]
[1778399361398,39.46,80777.0,1.71,0.0,0.0,0.0]
[1778399367404,39.46,80776.97,1.71,0.0,0.0,0.0]
[1778399371312,39.46,80776.97,1.71,0.0,0.0,0.0]
[1778399377224,39.46,80777.0,1.71,0.0,0.0,0.0]
[1778399382258,39.46,80775.98,1.71,0.0,0.0,0.0]
[1778399387423,39.46,80772.04,1.71,0.0,0.0,0.0]
[1778399392428,39.46,80772.01,1.71,0.0,0.0,0.0]
[1778399397433,39.46,80774.13,1.71,0.0,0.0,0.0]
[1778399402439,39.46,80769.13,1.71,0.0,0.0,0.0]
[1778399407443,39.46,80767.06,1.71,0.0,0.0,0.0]
[1778399412448,39.46,80767.06,1.71,0.0,0.0,0.0]
[1778399417508,39.46,80767.06,1.71,0.0,0.0,0.0]
[1778399422543,39.46,80767.1,1.71,0.0,0.0,0.0]
[1778399427577,39.46,80762.83,1.71,0.0,0.0,0.0]
[1778399431607,39.46,80760.19,1.71,0.0,0.0,0.0]
[1778399437647,39.46,80760.88,1.71,0.0,0.0,0.0]
[1778399442683,39.46,80758.93,1.71,0.0,0.0,0.0]
[1778399447718,39.46,80757.18,1.71,0.0,0.0,0.0]
[1778399453488,39.46,80757.15,1.71,0.0,0.0,0.0]
[1778399458493,39.46,80757.04,1.71,0.0,0.0,0.0]
[1778399463498,39.46,80757.04,1.71,0.0,0.0,0.0]
[1778399468503,39.46,80757.02,1.71,0.0,0.0,0.0]
[1778399473899,39.46,80755.58,1.71,0.0,0.0,0.0]
[1778399479514,39.46,80755.63,1.71,0.0,0.0,0.0]
[1778399485045,39.46,80755.6,1.71,0.0,0.0,0.0]
[1778399490525,39.46,80755.63,1.71,0.0,0.0,0.0]
[1778399492028,39.46,80755.63,1.71,0.0,0.0,0.0]
[1778399498069,39.46,80755.63,1.71,0.0,0.0,0.0]
[1778399503540,39.46,80757.94,1.71,0.0,0.0,0.0]
[1778399509148,39.46,80755.63,1.71,0.0,0.0,0.0]
[1778399515188,39.46,80749.48,1.71,0.0,0.0,0.0]
[1778399521230,39.46,80749.38,1.71,0.0,0.0,0.0]
[1778399526265,39.46,80749.1,1.71,0.0,0.0,0.0]
[1778399532308,39.46,80748.9,1.71,0.0,0.0,0.0]
[1778399537342,39.46,80749.51,1.71,0.0,0.0,0.0]
[1778399542377,39.46,80749.5,1.71,0.0,0.0,0.0]
[1778399547412,39.46,80748.19,1.71,0.0,0.0,0.0]
[1778399551440,39.46,80744.39,1.71,0.0,0.0,0.0]
[1778399556475,39.46,80745.45,1.71,0.0,0.0,0.0]
[1778399561593,39.46,80745.02,1.71,0.0,0.0,0.0]
[1778399566600,39.46,80743.48,1.71,0.0,0.0,0.0]
[1778399571606,39.46,80742.24,1.71,0.0,0.0,0.0]
[1778399576611,39.46,80743.37,1.71,0.0,0.0,0.0]
[1778399581650,39.46,80743.34,1.71,0.0,0.0,0.0]
[1778399587622,39.46,80741.87,1.71,0.0,0.0,0.0]
[1778399592727,39.46,80741.29,1.71,0.0,0.0,0.0]
[1778399598634,39.46,80744.28,1.71,0.0,0.0,0.0]
[1778399603804,39.46,80743.71,1.71,0.0,0.0,0.0]
[1778399608839,39.46,80744.09,1.71,0.0,0.0,0.0]
[1778399611860,39.46,80744.08,1.71,0.0,0.0,0.0]
[1778399616895,39.46,80744.62,1.71,0.0,0.0,0.0]
[1778399621930,39.46,80744.64,1.71,0.0,0.0,0.0]
[1778399626966,39.46,80735.5,1.71,0.0,0.0,0.0]
[1778399632001,39.46,80727.43,1.71,0.0,0.0,0.0]
[1778399637035,39.46,80728.93,1.71,0.0,0.0,0.0]
[1778399642071,39.46,80725.66,1.71,0.0,0.0,0.0]
[1778399647105,39.46,80728.01,1.71,0.0,0.0,0.0]
[1778399652140,39.46,80732.18,1.71,0.0,0.0,0.0]
[1778399657174,39.46,80732.41,1.71,0.0,0.0,0.0]
[1778399662702,39.46,80732.18,1.71,0.0,0.0,0.0]
[1778399667708,39.46,80732.2,1.71,0.0,0.0,0.0]
[1778399672713,39.46,80735.89,1.71,0.0,0.0,0.0]
[1778399677718,39.46,80738.84,1.71,0.0,0.0,0.0]
[1778399682723,39.46,80738.84,1.71,0.0,0.0,0.0]
[1778399687728,39.46,80738.94,1.71,0.0,0.0,0.0]
[1778399692733,39.46,80738.94,1.71,0.0,0.0,0.0]
[1778399698465,39.46,80738.94,1.71,0.0,0.0,0.0]
[1778399705746,39.46,80736.8,1.71,0.0,0.0,0.0]
[1778399714579,39.46,80736.8,1.71,0.0,0.0,0.0]
[1778399722632,39.46,80741.94,1.71,0.0,0.0,0.0]
[1778399727667,39.46,80742.64,1.71,0.0,0.0,0.0]
[1778399732777,39.46,80742.79,1.71,0.0,0.0,0.0]
[1778399737782,39.46,80743.19,1.71,0.0,0.0,0.0]
[1778399742788,39.46,80743.19,1.71,0.0,0.0,0.0]
[1778399747807,39.46,80742.42,1.71,0.0,0.0,0.0]
[1778399752842,39.46,80741.26,1.71,0.0,0.0,0.0]
[1778399757877,39.46,80740.35,1.71,0.0,0.0,0.0]
[1778399763921,39.46,80740.36,1.71,0.0,0.0,0.0]
[1778399769814,39.46,80739.79,1.71,0.0,0.0,0.0]
[1778399774820,39.46,80739.54,1.71,0.0,0.0,0.0]
[1778399779824,39.46,80739.54,1.71,0.0,0.0,0.0]
[1778399792114,39.46,80739.57,1.71,0.0,0.0,0.0]
[1778399797788,39.46,80739.78,1.71,0.0,0.0,0.0]
[1778399802847,39.46,80742.08,1.71,0.0,0.0,0.0]
[1778399808228,39.46,80739.23,1.71,0.0,0.0,0.0]
[1778399814269,39.46,80736.23,1.71,0.0,0.0,0.0]
[1778399819305,39.46,80736.02,1.71,0.0,0.0,0.0]
[1778399825345,39.46,80733.72,1.71,0.0,0.0,0.0]
[1778399830876,39.46,80733.58,1.71,0.0,0.0,0.0]
[1778399835881,39.46,80733.68,1.71,0.0,0.0,0.0]
[1778399848507,39.46,80733.68,1.71,0.0,0.0,0.0]
[1778399853566,39.46,80733.61,1.71,0.0,0.0,0.0]
[1778399861606,39.46,80733.57,1.71,0.0,0.0,0.0]
[1778399868655,39.46,80732.12,1.71,0.0,0.0,0.0]
[1778399873690,39.46,80726.25,1.71,0.0,0.0,0.0]
[1778399878724,39.46,80725.37,1.71,0.0,0.0,0.0]
[1778399883760,39.46,80722.96,1.71,0.0,0.0,0.0]
[1778399888800,39.46,80722.45,1.71,0.0,0.0,0.0]
[1778399894844,39.46,80721.71,1.71,0.0,0.0,0.0]
[1778399899878,39.46,80722.06,1.71,0.0,0.0,0.0]
[1778399906015,39.46,80721.99,1.71,0.0,0.0,0.0]
[1778399912025,39.46,80722.02,1.71,0.0,0.0,0.0]
[1778399917027,39.46,80722.02,1.71,0.0,0.0,0.0]
[1778399922037,39.46,80722.02,1.71,0.0,0.0,0.0]
[1778399942175,39.46,80722.96,1.71,0.0,0.0,0.0]
[1778399947210,39.46,80722.52,1.71,0.0,0.0,0.0]
[1778399953252,39.46,80722.43,1.71,0.0,0.0,0.0]
[1778399958286,39.46,80724.84,1.71,0.0,0.0,0.0]
[1778399964334,39.46,80725.05,1.71,0.0,0.0,0.0]
[1778399971378,39.46,80725.97,1.71,0.0,0.0,0.0]
[1778399980441,39.46,80726.23,1.71,0.0,0.0,0.0]
[1778399991517,39.46,80726.22,1.71,0.0,0.0,0.0]
[1778399996552,39.46,80726.19,1.71,0.0,0.0,0.0]
[1778400001338,39.46,80726.22,1.71,0.0,0.0,0.0]
[1778400002937,39.46,80756.42,1.71,0.0,0.0,0.0]
[1778400000089,39.46,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,39.46,80756.42,0.0,0.0,0.0,0.0]